17062015,0,8466,22.24,,,8873,23.05,9259,21.05,10243,20.18,17906,22.39,17918,17.80,17890,20.73,18494,22.54/17062015,60,8466,22.24,8766,23.43,,,9259,21.05,10243,20.18,,,17918,17.80,,,,/17062015,120,8466,22.24,,,8873,23.05,9259,21.05,10243,20.18,17906,22.41,17918,17.76,17890,20.72,18494,22.56/17062015,180,8466,22.24,8766,23.49,8873,23.05,,,,,17906,22.42,,,17890,20.72,,/17062015,240,8466,22.24,8766,23.43,8873,23.11,9259,21.05,10243,20.18,17906,22.40,17918,17.72,,,18494,22.55/17062015,300,8466,22.24,8766,23.43,8873,23.11,9259,21.05,,,17906,22.40,,,17890,20.72,,/17062015,360,,,8766,23.49,8873,23.11,9259,21.05,10243,20.18,,,17918,17.70,17890,20.72,18494,22.56/17062015,420,8466,22.24,8766,23.49,8873,23.11,9259,21.05,10243,20.18,17906,22.40,17918,17.68,17890,20.71,18494,22.56/17062015,480,,,8766,23.43,8873,23.11,9259,21.05,10243,20.18,17906,22.41,,,17890,20.72,18494,22.56/17062015,540,8466,22.24,,,8873,23.11,9259,21.05,10243,20.18,,,,,,,,/17062015,600,8466,22.24,8766,23.43,8873,23.11,9259,21.05,10243,20.18,17906,22.41,17918,17.62,17890,20.72,18494,22.56/17062015,660,8466,22.24,,,8873,23.11,,,10243,20.18,,,17918,17.61,17890,20.72,18494,22.57/17062015,720,8466,22.24,8766,23.43,8873,23.11,,,10243,20.18,17906,22.40,17918,17.60,17890,20.72,,/17062015,780,8466,22.24,8766,23.43,8873,23.11,9259,21.05,,,17906,22.39,17918,17.56,,,18494,22.56/17062015,840,8466,22.24,,,8873,23.18,,,10243,20.18,17906,22.40,17918,17.56,17890,20.72,18494,22.58/17062015,900,8466,22.24,8766,23.43,8873,23.18,9259,20.99,10243,20.18,17906,22.40,17918,17.53,,,18494,22.57/17062015,960,,,8766,23.43,8873,23.18,9259,21.05,10243,20.18,,,17918,17.52,17890,20.71,18494,22.57/17062015,1020,8466,22.24,8766,23.43,8873,23.18,9259,21.05,10243,20.18,17906,22.40,,,,,,/17062015,1080,8466,22.18,8766,23.43,8873,23.18,,,10243,20.18,17906,22.41,17918,17.49,17890,20.71,18494,22.56/17062015,1140,8466,22.18,8766,23.43,8873,23.18,9259,20.99,10243,20.18,17906,22.40,17918,17.46,17890,20.72,18494,22.57/17062015,1200,8466,22.24,8766,23.43,8873,23.18,9259,21.05,10243,20.18,,,,,,,,/17062015,1260,,,8766,23.43,8873,23.18,9259,20.99,10243,20.18,17906,22.41,17918,17.42,17890,20.70,18494,22.57/17062015,1320,8466,22.18,8766,23.43,,,9259,21.05,10243,20.18,17906,22.41,,,17890,20.70,,/17062015,1380,8466,22.18,8766,23.43,8873,23.18,9259,21.05,10243,20.18,17906,22.42,17918,17.41,,,18494,22.58/17062015,1440,8466,22.18,,,8873,23.18,9259,21.05,10243,20.11,17906,22.41,17918,17.38,17890,20.70,,/17062015,1500,8466,22.18,8766,23.43,8873,23.18,9259,21.05,,,,,17918,17.36,17890,20.70,18494,22.59/17062015,1560,8466,22.18,8766,23.43,8873,23.18,9259,21.05,10243,20.11,17906,22.41,,,,,,/17062015,1620,8466,22.18,8766,23.43,8873,23.18,9259,20.99,10243,20.11,,,17918,17.32,17890,20.72,18494,22.58/17062015,1680,,,8766,23.43,,,9259,21.05,,,17906,22.41,,,17890,20.70,18494,22.58/17062015,1740,8466,22.18,8766,23.43,8873,23.18,9259,20.99,10243,20.18,,,17918,17.28,17890,20.69,18494,22.59/17062015,1800,8466,22.18,8766,23.43,8873,23.24,9259,21.05,10243,20.11,17906,22.41,17918,17.28,,,,/17062015,1860,8466,22.18,8766,23.43,8873,23.24,9259,21.05,,,,,17918,17.24,17890,20.69,18494,22.60/17062015,1920,8466,22.18,8766,23.43,,,9259,20.99,10243,20.11,17906,22.42,,,,,18494,22.59/17062015,1980,8466,22.18,,,8873,23.18,9259,21.05,10243,20.11,17906,22.42,17918,17.23,17890,20.69,,/17062015,2040,8466,22.18,8766,23.43,8873,23.24,,,10243,20.11,17906,22.42,,,17890,20.68,18494,22.60/17062015,2100,,,,,8873,23.18,9259,21.05,10243,20.11,17906,22.42,17918,17.20,17890,20.69,18494,22.60/17062015,2160,8466,22.18,8766,23.43,8873,23.18,9259,21.05,10243,20.11,17906,22.45,17918,17.18,,,,/17062015,2220,,,8766,23.43,8873,23.24,9259,21.05,10243,20.11,,,,,,,18494,22.60/17062015,2280,8466,22.18,8766,23.43,,,9259,21.05,10243,20.11,17906,22.43,17918,17.14,17890,20.68,,/17062015,2340,8466,22.18,8766,23.36,8873,23.24,9259,21.05,,,17906,22.43,17918,17.10,17890,20.68,18494,22.60/17062015,2400,8466,22.18,8766,23.36,8873,23.24,9259,21.05,10243,20.11,17906,22.43,,,17890,20.68,18494,22.59/17062015,2460,8466,22.18,8766,23.43,8873,23.24,9259,21.05,10243,20.11,17906,22.44,17918,17.10,17890,20.67,18494,22.60/17062015,2520,8466,22.11,8766,23.43,,,,,10243,20.11,,,17918,17.07,17890,20.66,,/17062015,2580,,,8766,23.36,8873,23.24,9259,20.99,10243,20.11,17906,22.45,17918,17.05,,,18494,22.58/17062015,2640,8466,22.11,8766,23.36,8873,23.24,,,10243,20.11,17906,22.44,17918,17.05,17890,20.67,18494,22.59/17062015,2700,8466,22.11,8766,23.43,8873,23.24,9259,20.99,10243,20.11,17906,22.43,17918,17.02,17890,20.66,18494,22.60/17062015,2760,,,,,,,,,10243,20.11,17906,22.44,17918,17.01,,,,/17062015,2820,8466,22.18,8766,23.36,8873,23.24,,,10243,20.11,17906,22.45,17918,17.00,17890,20.64,18494,22.58/17062015,2880,8466,22.11,8766,23.36,8873,23.24,9259,20.99,,,,,17918,16.97,17890,20.65,18494,22.59/17062015,2940,8466,22.11,,,8873,23.24,9259,21.05,10243,20.11,17906,22.44,,,,,18494,22.58/17062015,3000,8466,22.11,,,8873,23.24,9259,21.05,,,17906,22.43,17918,16.94,17890,20.65,18494,22.58/17062015,3060,,,8766,23.36,8873,23.24,9259,21.05,10243,20.11,,,17918,16.93,17890,20.65,18494,22.58/17062015,3120,8466,22.11,8766,23.36,8873,23.24,9259,20.99,10243,20.11,17906,22.45,17918,16.90,,,,/17062015,3180,8466,22.11,8766,23.36,8873,23.24,9259,21.05,,,17906,22.44,17918,16.89,17890,20.64,18494,22.57/17062015,3240,,,8766,23.36,8873,23.24,9259,20.99,10243,20.11,17906,22.44,,,,,,/17062015,3300,8466,22.11,8766,23.36,,,9259,21.05,10243,20.11,,,17918,16.87,17890,20.63,18494,22.58/17062015,3360,8466,22.11,8766,23.36,8873,23.24,9259,20.99,10243,20.11,17906,22.44,,,,,,/17062015,3420,,,8766,23.36,8873,23.24,,,,,,,17918,16.84,17890,20.64,18494,22.56/17062015,3480,8466,22.11,8766,23.36,8873,23.24,9259,21.05,10243,20.05,17906,22.44,17918,16.82,17890,20.62,18494,22.57/17062015,3540,8466,22.11,8766,23.36,8873,23.24,9259,20.99,10243,20.05,17906,22.45,,,17890,20.64,18494,22.57/17062015,3600,8466,22.11,,,8873,23.30,9259,21.05,10243,20.05,,,17918,16.81,17890,20.63,,/17062015,3660,,,,,,,,,,,17906,22.44,,,,,18494,22.56/17062015,3720,8466,22.11,8766,23.36,,,,,10243,20.05,,,17918,16.77,17890,20.62,,/17062015,3780,8466,22.11,8766,23.36,8873,23.24,9259,20.99,10243,20.05,17906,22.45,17918,16.76,17890,20.62,18494,22.56/17062015,3840,8466,22.11,8766,23.36,8873,23.30,9259,20.99,10243,20.05,,,17918,16.74,17890,20.62,18494,22.56/17062015,3900,8466,22.11,8766,23.36,8873,23.30,9259,21.05,10243,20.05,17906,22.44,17918,16.73,,,18494,22.55/17062015,3960,8466,22.11,8766,23.36,,,9259,20.99,10243,20.05,17906,22.45,17918,16.70,17890,20.62,,/17062015,4020,8466,22.11,8766,23.36,8873,23.30,9259,20.99,10243,20.05,,,17918,16.68,17890,20.62,18494,22.55/17062015,4080,8466,22.11,8766,23.36,,,,,10243,20.05,17906,22.45,,,,,,/17062015,4140,8466,22.11,8766,23.36,8873,23.24,9259,20.99,,,17906,22.44,17918,16.68,,,18494,22.55/17062015,4200,8466,22.11,8766,23.36,,,9259,20.99,10243,20.05,,,17918,16.66,17890,20.61,,/17062015,4260,8466,22.11,,,8873,23.30,9259,20.99,10243,20.05,17906,22.46,17918,16.64,17890,20.62,18494,22.54/17062015,4320,8466,22.11,8766,23.36,8873,23.24,9259,20.99,10243,20.05,,,17918,16.62,17890,20.60,18494,22.54/17062015,4380,8466,22.11,8766,23.36,8873,23.30,9259,20.99,10243,20.05,17906,22.44,17918,16.61,17890,20.60,18494,22.54/17062015,4440,8466,22.11,8766,23.36,8873,23.30,9259,20.99,10243,20.05,17906,22.44,17918,16.60,17890,20.60,18494,22.54/17062015,4500,8466,22.11,,,8873,23.30,9259,20.99,10243,20.05,,,,,17890,20.60,,/17062015,4560,8466,22.11,8766,23.36,8873,23.30,,,10243,19.99,17906,22.45,17918,16.58,17890,20.59,18494,22.53/17062015,4620,8466,22.11,8766,23.36,8873,23.30,9259,20.99,10243,20.05,17906,22.45,17918,16.56,,,18494,22.54/17062015,4680,8466,22.11,8766,23.36,8873,23.30,9259,20.99,10243,20.05,17906,22.44,17918,16.54,17890,20.60,18494,22.55/17062015,4740,8466,22.05,8766,23.36,8873,23.30,9259,20.99,10243,19.99,,,,,17890,20.60,18494,22.54/17062015,4800,,,8766,23.36,8873,23.30,9259,20.99,10243,19.99,17906,22.44,17918,16.52,17890,20.59,18494,22.53/17062015,4860,8466,22.05,8766,23.36,8873,23.30,9259,20.99,10243,19.99,17906,22.44,17918,16.48,17890,20.57,18494,22.54/17062015,4920,8466,22.05,8766,23.36,8873,23.30,9259,20.99,10243,19.99,,,,,,,,/17062015,4980,8466,22.05,8766,23.36,8873,23.30,9259,20.99,,,17906,22.45,17918,16.46,17890,20.58,18494,22.53/17062015,5040,,,8766,23.36,8873,23.30,9259,20.99,10243,19.99,,,,,,,18494,22.53/17062015,5100,,,8766,23.36,,,9259,20.99,,,17906,22.45,17918,16.44,17890,20.58,18494,22.52/17062015,5160,8466,22.05,8766,23.36,8873,23.30,,,10243,19.99,,,,,,,18494,22.51/17062015,5220,8466,22.05,8766,23.36,8873,23.30,9259,20.99,,,17906,22.44,17918,16.40,17890,20.58,,/17062015,5280,8466,22.05,8766,23.30,8873,23.30,9259,20.99,10243,19.99,17906,22.43,17918,16.39,17890,20.58,18494,22.52/17062015,5340,8466,22.05,8766,23.30,8873,23.30,,,10243,19.99,,,,,,,18494,22.52/17062015,5400,8466,22.05,8766,23.36,8873,23.30,9259,20.99,10243,19.99,17906,22.45,17918,16.35,17890,20.57,18494,22.51/17062015,5460,8466,22.05,,,8873,23.30,9259,20.99,,,,,,,17890,20.57,,/17062015,5520,,,8766,23.30,8873,23.30,9259,20.99,10243,19.99,17906,22.44,,,17890,20.56,18494,22.50/17062015,5580,8466,22.05,8766,23.30,8873,23.30,9259,20.99,10243,19.99,17906,22.44,,,,,,/17062015,5640,8466,22.05,8766,23.30,8873,23.30,,,10243,19.99,,,,,17890,20.56,18494,22.51/17062015,5700,8466,22.05,8766,23.36,8873,23.30,9259,20.99,10243,19.99,,,,,17890,20.56,,/17062015,5760,8466,22.05,8766,23.36,8873,23.30,9259,20.99,10243,19.99,17906,22.44,17918,16.28,17890,20.56,18494,22.50/17062015,5820,8466,22.05,,,8873,23.30,9259,20.99,10243,19.99,17906,22.44,,,,,,/17062015,5880,,,,,8873,23.30,9259,20.99,10243,19.99,17906,22.44,17918,16.25,17890,20.55,18494,22.50/17062015,5940,8466,22.05,8766,23.30,8873,23.30,9259,20.99,10243,19.99,,,17918,16.22,,,18494,22.50/17062015,6000,,,,,8873,23.30,,,10243,19.99,17906,22.43,,,17890,20.55,18494,22.49/17062015,6060,8466,22.05,8766,23.30,8873,23.30,9259,20.99,10243,19.99,17906,22.44,17918,16.20,17890,20.54,,/17062015,6120,8466,22.05,,,8873,23.30,9259,20.99,10243,19.99,17906,22.44,,,17890,20.54,18494,22.49/17062015,6180,8466,22.05,8766,23.30,8873,23.30,,,10243,19.93,17906,22.44,17918,16.18,17890,20.54,,/17062015,6240,8466,22.05,8766,23.30,8873,23.36,9259,20.99,10243,19.99,,,17918,16.16,,,18494,22.48/17062015,6300,8466,21.99,,,8873,23.30,9259,20.99,10243,19.99,17906,22.44,17918,16.15,17890,20.53,18494,22.49/17062015,6300,8466,21.99,,,8873,23.30,9259,20.99,10243,19.99,17906,22.44,17918,16.15,17890,20.53,18494,22.49/17062015,6360,8466,21.99,8766,23.30,8873,23.30,,,10243,19.93,,,,,17890,20.54,18494,22.48/17062015,6420,8466,22.05,8766,23.30,8873,23.30,9259,20.99,10243,19.99,17906,22.43,17918,16.13,17890,20.52,18494,22.48/17062015,6480,8466,21.99,8766,23.30,8873,23.36,9259,20.99,10243,19.93,17906,22.44,17918,16.12,,,,/17062015,6540,,,8766,23.30,8873,23.30,,,10243,19.93,,,,,17890,20.52,18494,22.48/17062015,6600,8466,21.99,8766,23.30,,,9259,20.99,10243,19.93,17906,22.43,17918,16.08,17890,20.52,18494,22.47/17062015,6660,8466,21.99,,,8873,23.36,9259,20.99,10243,19.99,17906,22.43,17918,16.08,17890,20.52,18494,22.48/17062015,6720,8466,21.99,8766,23.30,,,,,10243,19.99,17906,22.42,,,,,,/17062015,6780,8466,21.99,,,8873,23.30,9259,20.99,,,17906,22.42,17918,16.03,17890,20.52,18494,22.47/17062015,6840,,,8766,23.30,8873,23.30,9259,20.99,10243,19.93,,,,,17890,20.51,18494,22.47/17062015,6900,8466,21.99,8766,23.30,8873,23.30,,,10243,19.93,17906,22.41,17918,16.04,,,18494,22.46/17062015,6960,8466,21.99,8766,23.30,8873,23.30,9259,20.99,,,,,17918,15.99,17890,20.50,,/17062015,7020,,,8766,23.30,,,9259,20.99,10243,19.93,17906,22.41,,,17890,20.50,18494,22.47/17062015,7080,8466,21.99,,,,,9259,20.93,10243,19.93,,,17918,15.96,,,,/17062015,7140,,,8766,23.30,8873,23.30,9259,20.99,10243,19.93,,,17918,15.95,17890,20.50,18494,22.47/17062015,7200,8466,21.99,8766,23.30,8873,23.36,9259,20.99,10243,19.93,,,17918,15.93,,,18494,22.46/17062015,7260,8466,21.99,8766,23.30,8873,23.30,9259,20.99,10243,19.93,17906,22.41,17918,15.92,17890,20.49,18494,22.46/17062015,7320,8466,21.99,8766,23.30,8873,23.36,,,10243,19.93,17906,22.42,,,,,18494,22.47/17062015,7380,,,8766,23.30,,,9259,20.99,10243,19.93,17906,22.43,17918,15.90,17890,20.49,,/17062015,7440,8466,21.99,8766,23.30,,,,,10243,19.93,,,17918,15.87,17890,20.50,18494,22.46/17062015,7500,8466,21.99,8766,23.30,8873,23.36,9259,20.99,10243,19.93,17906,22.42,17918,15.86,,,,/17062015,7560,,,8766,23.30,8873,23.36,,,,,17906,22.41,,,,,18494,22.46/17062015,7620,8466,21.99,8766,23.30,8873,23.36,9259,20.99,10243,19.93,17906,22.40,17918,15.84,17890,20.48,,/17062015,7680,8466,21.99,8766,23.30,,,9259,20.99,,,,,17918,15.81,,,18494,22.44/17062015,7740,8466,21.99,8766,23.30,8873,23.36,9259,20.99,10243,19.93,17906,22.42,17918,15.81,17890,20.48,,/17062015,7800,,,8766,23.30,8873,23.36,9259,20.99,10243,19.93,17906,22.42,,,,,18494,22.44/17062015,7860,8466,21.93,8766,23.30,8873,23.36,9259,20.99,,,17906,22.41,17918,15.78,17890,20.48,18494,22.44/17062015,7920,8466,21.93,8766,23.30,8873,23.36,9259,20.93,10243,19.86,17906,22.42,17918,15.76,17890,20.46,18494,22.44/17062015,7980,,,8766,23.30,8873,23.36,,,10243,19.86,,,,,,,,/17062015,8040,8466,21.93,8766,23.30,8873,23.36,9259,20.93,10243,19.93,,,17918,15.73,17890,20.47,18494,22.43/17062015,8100,8466,21.93,8766,23.30,,,9259,20.93,10243,19.93,,,17918,15.72,17890,20.47,,/17062015,8160,8466,21.93,8766,23.30,8873,23.36,9259,20.93,10243,19.86,17906,22.41,,,17890,20.47,18494,22.44/17062015,8220,8466,21.93,8766,23.30,8873,23.36,,,10243,19.86,,,17918,15.70,,,,/17062015,8280,8466,21.93,,,8873,23.36,9259,20.93,10243,19.86,17906,22.40,17918,15.68,17890,20.46,18494,22.43/17062015,8340,,,8766,23.30,8873,23.36,9259,20.93,10243,19.86,17906,22.40,17918,15.66,,,,/17062015,8400,8466,21.93,,,8873,23.36,9259,20.93,,,,,17918,15.64,17890,20.44,18494,22.42/17062015,8460,8466,21.93,8766,23.30,,,9259,20.93,10243,19.86,17906,22.40,,,17890,20.46,18494,22.42/17062015,8520,8466,21.93,,,,,9259,20.93,10243,19.86,,,17918,15.60,,,,/17062015,8580,,,8766,23.30,8873,23.43,9259,20.99,10243,19.86,17906,22.40,,,17890,20.44,18494,22.42/17062015,8640,8466,21.93,,,8873,23.43,9259,20.93,10243,19.86,17906,22.42,,,,,18494,22.41/17062015,8700,8466,21.93,8766,23.24,8873,23.43,,,10243,19.86,17906,22.39,17918,15.58,17890,20.44,18494,22.42/17062015,8760,,,,,8873,23.43,9259,20.93,,,,,,,17890,20.44,,/17062015,8820,8466,21.93,,,8873,23.43,9259,20.93,10243,19.86,17906,22.39,17918,15.54,,,18494,22.41/17062015,8880,8466,21.93,8766,23.24,8873,23.43,9259,20.93,10243,19.86,17906,22.40,,,17890,20.44,,/17062015,8940,,,8766,23.30,8873,23.43,9259,20.93,,,,,17918,15.52,,,18494,22.42/17062015,9000,8466,21.93,8766,23.24,8873,23.43,9259,20.93,10243,19.86,17906,22.40,17918,15.50,17890,20.44,18494,22.42/17062015,9060,8466,21.93,8766,23.24,,,9259,20.93,10243,19.86,,,,,17890,20.44,,/17062015,9120,8466,21.93,,,8873,23.43,9259,20.93,10243,19.80,17906,22.41,17918,15.47,,,,/17062015,9180,8466,21.93,8766,23.24,8873,23.43,9259,20.93,10243,19.86,17906,22.38,17918,15.47,,,18494,22.40/17062015,9240,,,8766,23.24,,,9259,20.93,10243,19.86,17906,22.38,17918,15.44,17890,20.43,18494,22.40/17062015,9300,8466,21.93,,,8873,23.43,9259,20.93,10243,19.86,,,17918,15.44,17890,20.42,,/17062015,9360,8466,21.93,8766,23.24,8873,23.43,9259,20.93,10243,19.86,17906,22.40,17918,15.41,17890,20.42,18494,22.40/17062015,9420,8466,21.93,8766,23.30,8873,23.49,,,10243,19.80,17906,22.39,17918,15.39,17890,20.41,18494,22.40/17062015,9480,8466,21.86,8766,23.24,8873,23.49,9259,20.93,10243,19.86,17906,22.38,,,17890,20.40,18494,22.40/17062015,9540,8466,21.93,8766,23.24,8873,23.49,9259,20.93,10243,19.80,17906,22.39,,,17890,20.39,18494,22.39/17062015,9600,8466,21.93,,,8873,23.49,,,,,17906,22.38,17918,15.36,,,18494,22.38/17062015,9660,,,8766,23.24,,,,,10243,19.80,17906,22.38,17918,15.33,17890,20.40,,/17062015,9720,8466,21.86,8766,23.24,8873,23.49,,,,,17906,22.38,,,17890,20.39,,/17062015,9780,8466,21.93,8766,23.24,8873,23.49,9259,20.93,10243,19.80,,,17918,15.30,,,18494,22.37/17062015,9840,8466,21.86,8766,23.24,8873,23.49,,,10243,19.80,17906,22.37,,,17890,20.40,18494,22.40/17062015,9900,8466,21.86,,,8873,23.49,,,10243,19.80,17906,22.38,17918,15.27,17890,20.39,18494,22.38/17062015,9960,8466,21.86,8766,23.24,8873,23.49,9259,20.93,10243,19.80,,,,,,,,/17062015,10020,8466,21.86,8766,23.24,,,9259,20.93,,,17906,22.39,17918,15.25,17890,20.38,18494,22.37/17062015,10080,8466,21.86,8766,23.24,,,9259,20.93,10243,19.80,17906,22.38,17918,15.24,17890,20.39,18494,22.38/17062015,10140,,,8766,23.24,,,9259,20.93,,,,,17918,15.22,17890,20.38,18494,22.39/17062015,10200,8466,21.86,8766,23.24,8873,23.49,9259,20.93,,,17906,22.36,17918,15.19,,,18494,22.36/17062015,10260,8466,21.86,8766,23.24,8873,23.49,9259,20.93,10243,19.80,,,,,17890,20.37,,/17062015,10320,8466,21.86,8766,23.24,8873,23.49,9259,20.93,10243,19.80,17906,22.38,,,17890,20.38,18494,22.38/17062015,10380,8466,21.86,8766,23.24,,,9259,20.93,10243,19.80,17906,22.38,17918,15.14,17890,20.38,,/17062015,10440,8466,21.86,8766,23.24,8873,23.49,9259,20.93,10243,19.80,,,,,17890,20.37,18494,22.37/17062015,10500,8466,21.86,8766,23.24,8873,23.49,9259,20.93,10243,19.80,17906,22.38,17918,15.13,,,18494,22.36/17062015,10560,8466,21.86,8766,23.24,8873,23.49,9259,20.93,10243,19.80,,,,,17890,20.36,,/17062015,10620,8466,21.86,8766,23.24,8873,23.55,9259,20.86,10243,19.74,17906,22.37,17918,15.11,,,18494,22.36/17062015,10680,8466,21.86,8766,23.24,8873,23.49,9259,20.93,10243,19.74,17906,22.37,17918,15.08,17890,20.36,18494,22.36/17062015,10740,8466,21.86,8766,23.24,8873,23.55,9259,20.93,10243,19.74,17906,22.38,17918,15.06,,,18494,22.36/17062015,10800,,,8766,23.24,8873,23.55,9259,20.93,10243,19.74,,,17918,15.06,17890,20.36,,/17062015,10860,8466,21.80,8766,23.24,8873,23.55,9259,20.93,10243,19.74,17906,22.36,,,17890,20.36,18494,22.36/17062015,10920,8466,21.86,8766,23.24,,,9259,20.93,10243,19.74,17906,22.36,17918,15.03,17890,20.36,18494,22.35/17062015,10980,8466,21.80,8766,23.24,8873,23.55,9259,20.93,10243,19.74,17906,22.36,17918,15.02,17890,20.36,18494,22.35/17062015,11040,,,8766,23.24,,,,,10243,19.74,17906,22.36,17918,15.00,,,18494,22.34/17062015,11100,8466,21.80,8766,23.24,8873,23.55,9259,20.86,10243,19.74,,,17918,14.98,17890,20.34,,/17062015,11160,,,8766,23.24,8873,23.55,9259,20.93,10243,19.74,17906,22.35,17918,14.97,17890,20.33,18494,22.33/17062015,11220,8466,21.80,,,8873,23.55,,,10243,19.74,17906,22.35,17918,14.96,17890,20.34,,/17062015,11280,8466,21.80,8766,23.24,8873,23.55,9259,20.86,10243,19.74,,,,,,,18494,22.34/17062015,11340,8466,21.80,8766,23.18,8873,23.55,9259,20.86,10243,19.74,17906,22.36,17918,14.94,17890,20.33,,/17062015,11400,8466,21.80,8766,23.24,8873,23.55,9259,20.93,10243,19.74,17906,22.36,17918,14.92,17890,20.33,18494,22.34/17062015,11460,,,8766,23.24,,,,,10243,19.74,17906,22.36,17918,14.89,17890,20.32,18494,22.34/17062015,11520,8466,21.80,8766,23.24,8873,23.55,9259,20.86,10243,19.74,17906,22.36,,,,,,/17062015,11580,8466,21.80,8766,23.24,8873,23.55,9259,20.86,10243,19.74,17906,22.34,17918,14.87,17890,20.32,18494,22.33/17062015,11640,8466,21.80,,,8873,23.55,9259,20.93,,,17906,22.36,,,,,18494,22.32/17062015,11700,,,8766,23.18,8873,23.55,9259,20.93,10243,19.74,,,17918,14.85,17890,20.32,18494,22.33/17062015,11760,8466,21.80,8766,23.18,8873,23.55,,,10243,19.74,17906,22.35,17918,14.84,17890,20.31,18494,22.33/17062015,11820,8466,21.80,8766,23.24,,,9259,20.86,10243,19.74,,,17918,14.82,,,,/17062015,11880,8466,21.80,8766,23.24,8873,23.55,9259,20.86,10243,19.74,17906,22.36,,,17890,20.30,18494,22.32/17062015,11940,,,8766,23.18,8873,23.55,9259,20.86,10243,19.74,17906,22.35,17918,14.80,,,18494,22.32/17062015,12000,8466,21.80,8766,23.18,,,9259,20.86,10243,19.74,17906,22.35,,,17890,20.31,18494,22.32/17062015,12060,8466,21.80,,,8873,23.55,,,10243,19.74,,,17918,14.78,17890,20.30,,/17062015,12120,8466,21.80,8766,23.18,8873,23.55,9259,20.86,10243,19.74,17906,22.35,17918,14.77,17890,20.30,18494,22.32/17062015,12180,8466,21.80,8766,23.18,8873,23.55,,,10243,19.74,17906,22.35,17918,14.76,,,,/17062015,12240,8466,21.80,8766,23.18,8873,23.55,9259,20.86,10243,19.68,,,,,17890,20.30,18494,22.30/17062015,12300,8466,21.80,,,8873,23.55,,,10243,19.68,17906,22.34,17918,14.73,17890,20.28,,/17062015,12360,8466,21.74,8766,23.18,8873,23.55,9259,20.86,10243,19.68,,,17918,14.71,,,18494,22.31/17062015,12420,8466,21.80,,,8873,23.55,,,10243,19.68,17906,22.34,17918,14.70,17890,20.28,18494,22.31/17062015,12480,8466,21.80,8766,23.18,8873,23.55,9259,20.86,10243,19.68,,,17918,14.69,,,,/17062015,12540,8466,21.80,8766,23.24,8873,23.55,9259,20.86,,,17906,22.34,17918,14.66,17890,20.29,18494,22.29/17062015,12600,,,8766,23.24,8873,23.55,9259,20.86,10243,19.68,,,17918,14.65,17890,20.28,18494,22.29/17062015,12660,,,,,8873,23.55,9259,20.86,10243,19.68,17906,22.35,17918,14.65,17890,20.28,,/17062015,12720,8466,21.80,8766,23.18,,,,,10243,19.68,,,,,,,18494,22.30/17062015,12780,,,8766,23.18,8873,23.55,9259,20.86,10243,19.68,17906,22.35,17918,14.62,17890,20.26,18494,22.29/17062015,12840,8466,21.74,8766,23.18,8873,23.55,9259,20.86,,,17906,22.33,17918,14.59,17890,20.26,,/17062015,12900,8466,21.74,8766,23.18,8873,23.55,9259,20.86,10243,19.68,17906,22.34,17918,14.59,17890,20.27,18494,22.30/17062015,12960,8466,21.74,8766,23.18,8873,23.55,9259,20.86,10243,19.68,17906,22.33,17918,14.57,17890,20.27,18494,22.28/17062015,13020,,,8766,23.18,8873,23.55,,,10243,19.68,,,17918,14.57,,,,/17062015,13080,8466,21.74,8766,23.18,8873,23.61,9259,20.86,10243,19.68,17906,22.32,,,17890,20.26,18494,22.28/17062015,13140,8466,21.74,8766,23.18,8873,23.55,9259,20.86,10243,19.68,17906,22.32,17918,14.53,17890,20.25,,/17062015,13200,8466,21.74,8766,23.18,8873,23.55,9259,20.86,,,17906,22.34,17918,14.54,17890,20.25,18494,22.28/17062015,13260,,,,,8873,23.55,9259,20.86,10243,19.68,,,17918,14.54,17890,20.26,18494,22.26/17062015,13320,8466,21.74,8766,23.18,8873,23.55,9259,20.86,,,,,,,,,18494,22.26/17062015,13380,8466,21.74,8766,23.18,,,9259,20.86,10243,19.68,17906,22.32,17918,14.49,17890,20.27,,/17062015,13440,8466,21.74,,,8873,23.55,9259,20.86,,,17906,22.32,17918,14.50,17890,20.25,18494,22.26/17062015,13500,8466,21.74,8766,23.18,8873,23.55,9259,20.86,10243,19.68,17906,22.32,17918,14.47,,,18494,22.27/17062015,13560,8466,21.74,8766,23.18,,,9259,20.86,,,17906,22.32,17918,14.48,17890,20.24,,/17062015,13620,8466,21.74,8766,23.18,,,9259,20.86,10243,19.61,,,,,,,18494,22.26/17062015,13680,,,8766,23.11,8873,23.55,9259,20.86,10243,19.61,17906,22.32,17918,14.45,17890,20.24,18494,22.26/17062015,13740,8466,21.74,8766,23.18,8873,23.55,9259,20.86,10243,19.68,17906,22.31,,,17890,20.24,18494,22.26/17062015,13800,8466,21.74,8766,23.18,8873,23.55,9259,20.86,10243,19.61,,,17918,14.43,17890,20.22,18494,22.25/17062015,13860,8466,21.74,,,8873,23.55,9259,20.86,10243,19.61,17906,22.30,17918,14.41,,,18494,22.26/17062015,13920,8466,21.68,8766,23.18,8873,23.55,,,,,17906,22.31,,,17890,20.22,18494,22.24/17062015,13980,8466,21.74,8766,23.18,8873,23.61,9259,20.86,10243,19.61,17906,22.30,17918,14.38,,,,/17062015,14040,8466,21.74,,,8873,23.55,9259,20.86,10243,19.61,17906,22.30,17918,14.38,17890,20.22,18494,22.24/17062015,14100,8466,21.68,8766,23.18,8873,23.61,9259,20.86,10243,19.61,,,17918,14.37,17890,20.21,,/17062015,14160,8466,21.74,8766,23.18,8873,23.55,9259,20.86,,,17906,22.31,,,17890,20.21,18494,22.24/17062015,14220,8466,21.68,8766,23.11,8873,23.55,,,10243,19.61,,,17918,14.36,,,18494,22.24/17062015,14280,8466,21.68,8766,23.11,8873,23.55,9259,20.86,10243,19.61,17906,22.31,17918,14.34,17890,20.22,,/17062015,14340,8466,21.68,,,8873,23.55,9259,20.86,10243,19.61,,,17918,14.34,17890,20.21,18494,22.24/17062015,14400,8466,21.68,8766,23.11,8873,23.61,9259,20.86,10243,19.61,17906,22.30,17918,14.30,17890,20.20,18494,22.24/17062015,14460,8466,21.68,8766,23.18,8873,23.55,9259,20.80,,,,,17918,14.29,17890,20.21,,/17062015,14520,8466,21.68,8766,23.11,,,9259,20.86,10243,19.61,17906,22.30,17918,14.28,,,18494,22.24/17062015,14580,8466,21.68,8766,23.11,8873,23.55,,,10243,19.61,17906,22.28,,,17890,20.20,,/17062015,14640,8466,21.68,8766,23.11,8873,23.55,9259,20.80,,,17906,22.29,17918,14.26,17890,20.20,18494,22.23/17062015,14700,8466,21.68,,,8873,23.55,9259,20.86,10243,19.61,,,17918,14.26,,,,/17062015,14760,8466,21.68,8766,23.11,8873,23.55,9259,20.80,,,17906,22.30,17918,14.24,17890,20.20,18494,22.24/17062015,14820,,,,,8873,23.55,,,10243,19.61,,,17918,14.23,17890,20.18,18494,22.21/17062015,14880,8466,21.68,8766,23.11,8873,23.55,9259,20.80,10243,19.61,17906,22.30,17918,14.22,17890,20.19,18494,22.23/17062015,14940,8466,21.68,8766,23.11,8873,23.61,9259,20.80,10243,19.61,17906,22.29,,,17890,20.19,,/17062015,15000,8466,21.68,8766,23.11,,,9259,20.86,10243,19.61,,,17918,14.20,17890,20.19,18494,22.21/17062015,15060,8466,21.68,8766,23.11,8873,23.55,9259,20.80,10243,19.55,17906,22.28,17918,14.18,17890,20.18,18494,22.21/17062015,15120,8466,21.68,,,8873,23.55,9259,20.80,10243,19.55,,,,,,,18494,22.21/17062015,15180,8466,21.68,8766,23.11,8873,23.61,9259,20.80,10243,19.55,17906,22.28,17918,14.16,17890,20.17,18494,22.22/17062015,15240,8466,21.68,,,8873,23.55,9259,20.80,10243,19.55,,,17918,14.16,17890,20.18,,/17062015,15300,8466,21.68,,,8873,23.55,9259,20.80,10243,19.55,17906,22.26,17918,14.15,17890,20.16,18494,22.21/17062015,15360,8466,21.68,8766,23.11,8873,23.55,9259,20.80,,,17906,22.27,17918,14.14,,,18494,22.20/17062015,15420,8466,21.61,8766,23.11,8873,23.55,9259,20.80,10243,19.55,17906,22.29,,,17890,20.17,,/17062015,15420,8466,21.61,8766,23.11,8873,23.55,9259,20.80,10243,19.55,17906,22.29,,,17890,20.17,,/17062015,15480,8466,21.68,8766,23.11,8873,23.55,9259,20.80,10243,19.55,,,17918,14.13,17890,20.16,18494,22.20/17062015,15540,8466,21.61,8766,23.11,8873,23.55,,,10243,19.55,17906,22.27,17918,14.12,17890,20.16,18494,22.18/17062015,15600,8466,21.68,8766,23.11,8873,23.61,9259,20.80,10243,19.55,17906,22.27,,,17890,20.16,18494,22.18/17062015,15660,,,,,8873,23.55,9259,20.80,10243,19.55,,,17918,14.08,,,18494,22.18/17062015,15720,8466,21.61,8766,23.11,8873,23.55,9259,20.80,10243,19.55,17906,22.27,,,17890,20.14,18494,22.18/17062015,15780,8466,21.68,,,8873,23.55,9259,20.80,10243,19.55,17906,22.26,17918,14.06,,,18494,22.18/17062015,15840,8466,21.61,8766,23.11,8873,23.55,9259,20.80,10243,19.55,17906,22.27,,,17890,20.14,,/17062015,15900,,,8766,23.11,,,,,10243,19.55,17906,22.26,17918,14.04,,,18494,22.16/17062015,15960,,,8766,23.11,8873,23.55,9259,20.80,10243,19.55,,,17918,14.04,17890,20.14,18494,22.18/17062015,16020,8466,21.61,,,8873,23.55,9259,20.80,,,17906,22.26,17918,14.02,,,,/17062015,16080,8466,21.61,8766,23.11,8873,23.55,9259,20.80,10243,19.55,,,,,17890,20.14,18494,22.16/17062015,16140,8466,21.61,8766,23.05,8873,23.55,9259,20.80,10243,19.55,17906,22.26,17918,14.00,17890,20.13,18494,22.17/17062015,16200,,,8766,23.11,,,9259,20.80,10243,19.55,17906,22.27,17918,14.01,17890,20.12,18494,22.16/17062015,16260,8466,21.61,8766,23.11,8873,23.55,9259,20.80,10243,19.55,17906,22.27,,,17890,20.13,18494,22.16/17062015,16320,8466,21.61,8766,23.11,8873,23.55,9259,20.80,10243,19.55,17906,22.25,17918,13.98,17890,20.12,,/17062015,16380,8466,21.61,8766,23.11,8873,23.55,9259,20.80,10243,19.55,,,,,17890,20.14,18494,22.16/17062015,16440,,,8766,23.11,8873,23.55,9259,20.80,10243,19.55,17906,22.26,17918,13.97,,,,/17062015,16500,,,8766,23.11,8873,23.55,,,10243,19.55,17906,22.26,17918,13.94,17890,20.11,18494,22.15/17062015,16560,8466,21.61,8766,23.11,8873,23.55,,,,,,,17918,13.93,17890,20.11,18494,22.15/17062015,16620,8466,21.61,8766,23.11,8873,23.55,9259,20.80,10243,19.55,17906,22.25,17918,13.92,17890,20.11,,/17062015,16680,8466,21.61,8766,23.11,8873,23.55,9259,20.80,10243,19.55,17906,22.26,,,,,18494,22.16/17062015,16740,,,8766,23.11,8873,23.55,9259,20.80,10243,19.55,17906,22.26,17918,13.92,17890,20.10,,/17062015,16800,8466,21.61,,,8873,23.49,9259,20.80,,,,,,,,,18494,22.14/17062015,16860,8466,21.61,8766,23.05,,,9259,20.74,10243,19.49,17906,22.26,17918,13.89,17890,20.10,18494,22.15/17062015,16920,8466,21.55,,,8873,23.49,9259,20.80,10243,19.49,17906,22.27,17918,13.87,17890,20.10,18494,22.14/17062015,16980,8466,21.55,8766,23.11,8873,23.49,9259,20.74,10243,19.49,17906,22.26,,,17890,20.10,,/17062015,17040,8466,21.55,8766,23.11,8873,23.49,9259,20.80,10243,19.49,,,17918,13.86,17890,20.08,18494,22.14/17062015,17100,8466,21.61,8766,23.11,8873,23.49,9259,20.74,,,17906,22.26,,,,,18494,22.15/17062015,17160,8466,21.55,8766,23.11,,,9259,20.80,,,,,17918,13.84,17890,20.08,18494,22.15/17062015,17220,8466,21.55,8766,23.11,8873,23.49,9259,20.80,10243,19.49,17906,22.26,17918,13.82,,,,/17062015,17280,,,,,8873,23.43,9259,20.74,10243,19.49,17906,22.24,,,17890,20.08,18494,22.15/17062015,17340,,,8766,23.11,8873,23.43,9259,20.74,10243,19.49,,,17918,13.80,17890,20.07,18494,22.14/17062015,17400,8466,21.55,8766,23.05,8873,23.43,9259,20.80,10243,19.49,17906,22.25,17918,13.78,17890,20.08,18494,22.14/17062015,17460,8466,21.55,8766,23.05,,,9259,20.74,10243,19.49,17906,22.25,17918,13.77,17890,20.07,18494,22.14/17062015,17520,,,8766,23.05,8873,23.43,9259,20.74,10243,19.49,17906,22.26,17918,13.77,,,18494,22.13/17062015,17580,8466,21.55,8766,23.05,8873,23.43,9259,20.74,10243,19.49,17906,22.24,,,17890,20.07,,/17062015,17640,8466,21.55,8766,23.05,8873,23.43,9259,20.74,10243,19.49,17906,22.24,17918,13.75,,,18494,22.13/17062015,17700,8466,21.55,,,8873,23.43,9259,20.74,,,,,17918,13.73,17890,20.06,18494,22.14/17062015,17760,8466,21.55,8766,23.11,8873,23.43,9259,20.74,10243,19.43,17906,22.24,17918,13.72,,,18494,22.14/17062015,17820,8466,21.55,8766,23.05,8873,23.36,9259,20.74,10243,19.43,17906,22.25,,,17890,20.05,,/17062015,17880,8466,21.55,8766,23.05,8873,23.36,9259,20.74,,,,,17918,13.72,,,18494,22.12/17062015,17940,8466,21.55,8766,23.05,8873,23.36,9259,20.74,10243,19.43,17906,22.24,,,17890,20.04,18494,22.12/17062015,18000,8466,21.55,8766,23.11,8873,23.36,9259,20.74,10243,19.43,,,17918,13.68,17890,20.04,,/17062015,18060,8466,21.55,8766,23.05,,,,,10243,19.43,17906,22.24,17918,13.68,17890,20.05,18494,22.13/17062015,18120,8466,21.55,8766,23.05,8873,23.36,9259,20.74,10243,19.43,17906,22.24,,,,,18494,22.12/17062015,18180,8466,21.49,8766,23.05,8873,23.36,,,10243,19.43,,,17918,13.66,17890,20.03,18494,22.12/17062015,18240,8466,21.55,8766,23.05,8873,23.36,9259,20.74,10243,19.43,17906,22.24,17918,13.63,,,18494,22.12/17062015,18300,8466,21.55,8766,23.05,8873,23.36,,,10243,19.43,17906,22.23,,,17890,20.01,,/17062015,18360,8466,21.49,8766,23.05,8873,23.36,9259,20.74,10243,19.43,17906,22.24,17918,13.62,17890,20.02,18494,22.12/17062015,18420,8466,21.55,8766,23.05,8873,23.30,,,10243,19.43,17906,22.24,17918,13.62,,,,/17062015,18480,8466,21.49,8766,23.05,8873,23.30,9259,20.74,10243,19.36,,,,,17890,20.02,18494,22.11/17062015,18540,8466,21.49,8766,23.05,8873,23.30,9259,20.74,,,17906,22.23,17918,13.58,,,,/17062015,18600,8466,21.55,8766,23.05,8873,23.30,,,10243,19.43,17906,22.22,,,17890,20.01,18494,22.11/17062015,18660,8466,21.49,8766,23.05,8873,23.30,9259,20.74,10243,19.36,17906,22.24,17918,13.58,17890,20.01,,/17062015,18720,8466,21.49,8766,23.05,8873,23.30,9259,20.74,10243,19.36,,,17918,13.55,17890,19.98,18494,22.09/17062015,18780,8466,21.49,8766,23.05,8873,23.30,9259,20.74,10243,19.36,17906,22.24,17918,13.54,,,,/17062015,18840,8466,21.49,8766,23.05,8873,23.30,,,10243,19.36,,,17918,13.53,17890,20.00,18494,22.10/17062015,18900,8466,21.49,8766,23.05,8873,23.30,9259,20.74,,,17906,22.22,,,17890,20.00,18494,22.10/17062015,18960,8466,21.49,8766,23.05,,,9259,20.74,10243,19.36,,,17918,13.51,,,,/17062015,19020,,,8766,23.05,8873,23.30,9259,20.74,,,17906,22.21,,,17890,19.99,18494,22.10/17062015,19080,8466,21.49,,,8873,23.24,9259,20.68,10243,19.36,17906,22.22,17918,13.49,17890,19.98,18494,22.09/17062015,19140,8466,21.49,,,8873,23.24,,,10243,19.36,,,17918,13.48,,,,/17062015,19200,,,8766,23.05,8873,23.24,9259,20.68,,,17906,22.21,17918,13.47,17890,19.98,18494,22.08/17062015,19260,8466,21.49,8766,23.05,,,,,10243,19.36,17906,22.22,,,17890,19.98,,/17062015,19320,8466,21.49,8766,23.05,8873,23.24,9259,20.68,10243,19.36,,,17918,13.45,17890,19.96,18494,22.08/17062015,19380,8466,21.49,8766,23.05,8873,23.24,,,10243,19.36,17906,22.22,17918,13.44,,,18494,22.08/17062015,19440,8466,21.49,8766,23.05,8873,23.24,9259,20.74,,,17906,22.22,17918,13.43,17890,19.96,,/17062015,19500,8466,21.49,8766,23.05,8873,23.24,,,10243,19.36,,,17918,13.42,17890,19.96,18494,22.06/17062015,19560,8466,21.49,,,8873,23.18,9259,20.68,,,17906,22.23,,,,,18494,22.07/17062015,19620,8466,21.49,8766,23.05,8873,23.24,9259,20.68,10243,19.36,17906,22.22,17918,13.40,17890,19.96,18494,22.08/17062015,19680,8466,21.49,8766,23.05,8873,23.18,9259,20.68,10243,19.30,17906,22.22,17918,13.40,17890,19.96,,/17062015,19740,8466,21.49,8766,23.05,8873,23.18,9259,20.68,10243,19.36,,,17918,13.38,17890,19.96,18494,22.06/17062015,19800,8466,21.49,8766,23.05,8873,23.18,9259,20.68,10243,19.30,17906,22.23,17918,13.36,,,,/17062015,19860,8466,21.43,8766,23.05,8873,23.18,9259,20.68,,,,,,,17890,19.94,18494,22.05/17062015,19920,8466,21.43,8766,22.99,8873,23.18,,,10243,19.30,17906,22.20,17918,13.34,17890,19.95,18494,22.06/17062015,19980,8466,21.49,8766,22.99,8873,23.18,9259,20.68,10243,19.30,17906,22.23,,,17890,19.94,,/17062015,20040,8466,21.43,8766,23.05,8873,23.18,9259,20.68,10243,19.30,17906,22.21,17918,13.31,,,18494,22.06/17062015,20100,,,,,8873,23.18,9259,20.68,10243,19.30,,,,,17890,19.92,18494,22.06/17062015,20160,8466,21.43,8766,22.99,,,9259,20.68,10243,19.30,17906,22.21,,,17890,19.92,18494,22.05/17062015,20220,,,8766,22.99,8873,23.11,9259,20.68,10243,19.30,17906,22.22,17918,13.29,17890,19.93,,/17062015,20280,8466,21.43,,,8873,23.18,9259,20.68,10243,19.30,17906,22.21,,,,,18494,22.04/17062015,20340,8466,21.43,8766,23.05,8873,23.11,9259,20.68,10243,19.30,,,,,17890,19.92,18494,22.05/17062015,20400,8466,21.43,8766,22.99,8873,23.11,9259,20.68,10243,19.30,17906,22.20,17918,13.26,17890,19.92,,/17062015,20460,,,8766,22.99,,,9259,20.68,10243,19.30,17906,22.20,17918,13.24,,,18494,22.03/17062015,20520,8466,21.43,,,8873,23.11,9259,20.68,10243,19.30,,,,,17890,19.91,18494,22.04/17062015,20580,,,8766,22.99,8873,23.11,9259,20.68,10243,19.30,17906,22.20,17918,13.23,17890,19.91,18494,22.05/17062015,20640,8466,21.43,8766,22.99,8873,23.11,9259,20.68,10243,19.30,17906,22.18,17918,13.21,,,,/17062015,20700,8466,21.43,,,8873,23.11,,,10243,19.30,,,17918,13.20,17890,19.91,18494,22.03/17062015,20760,8466,21.43,8766,22.99,8873,23.11,9259,20.68,10243,19.30,17906,22.20,,,17890,19.89,18494,22.01/17062015,20820,8466,21.43,8766,22.99,8873,23.11,9259,20.68,10243,19.30,,,17918,13.17,17890,19.90,,/17062015,20880,8466,21.43,,,8873,23.11,9259,20.68,10243,19.30,17906,22.19,17918,13.17,17890,19.89,18494,22.02/17062015,20940,,,8766,22.99,8873,23.11,,,10243,19.30,17906,22.18,,,,,18494,22.02/17062015,21000,8466,21.43,8766,22.99,8873,23.11,9259,20.68,10243,19.30,,,17918,13.16,17890,19.88,18494,22.02/17062015,21060,8466,21.43,8766,22.99,8873,23.05,9259,20.68,,,17906,22.18,17918,13.14,,,,/17062015,21120,8466,21.43,8766,22.99,8873,23.05,9259,20.68,10243,19.24,17906,22.19,17918,13.12,17890,19.88,18494,22.01/17062015,21180,8466,21.43,,,,,9259,20.68,10243,19.30,,,,,,,18494,22.02/17062015,21240,8466,21.43,8766,22.99,,,,,10243,19.24,17906,22.17,17918,13.10,17890,19.87,18494,22.00/17062015,21300,8466,21.36,8766,22.99,8873,23.05,9259,20.68,10243,19.24,,,,,,,,/17062015,21360,8466,21.36,8766,22.99,,,,,10243,19.24,17906,22.16,17918,13.10,17890,19.86,18494,22.01/17062015,21420,8466,21.36,8766,22.99,8873,23.05,9259,20.61,10243,19.24,17906,22.18,17918,13.08,17890,19.86,,/17062015,21480,8466,21.36,,,8873,23.05,9259,20.61,10243,19.24,17906,22.18,17918,13.07,17890,19.86,18494,22.00/17062015,21540,8466,21.36,,,8873,23.05,9259,20.68,10243,19.24,,,17918,13.07,,,,/17062015,21600,,,8766,22.99,8873,23.05,9259,20.61,10243,19.24,17906,22.17,17918,13.05,17890,19.86,,/17062015,21660,8466,21.36,,,8873,22.99,9259,20.61,10243,19.24,17906,22.18,,,17890,19.86,18494,21.99/17062015,21720,,,8766,22.99,8873,23.05,9259,20.68,10243,19.24,17906,22.18,17918,13.03,17890,19.85,18494,22.00/17062015,21780,8466,21.36,8766,22.99,8873,22.99,9259,20.68,10243,19.24,17906,22.18,,,,,18494,21.99/17062015,21840,8466,21.36,8766,22.99,8873,22.99,9259,20.61,,,,,17918,13.03,17890,19.84,,/17062015,21900,8466,21.36,8766,22.93,8873,22.99,9259,20.61,,,17906,22.16,17918,13.02,17890,19.84,18494,21.99/17062015,21960,,,8766,22.93,,,9259,20.61,10243,19.24,17906,22.16,17918,12.99,17890,19.84,,/17062015,22020,8466,21.36,8766,22.99,8873,22.99,9259,20.61,10243,19.24,,,,,17890,19.84,,/17062015,22080,8466,21.36,8766,22.99,8873,22.99,9259,20.61,10243,19.24,17906,22.15,17918,12.99,,,,/17062015,22140,8466,21.36,8766,22.93,8873,22.99,,,,,17906,22.17,,,17890,19.83,18494,21.98/17062015,22200,8466,21.36,,,8873,22.99,9259,20.61,10243,19.24,17906,22.16,17918,12.98,,,,/17062015,22260,8466,21.36,8766,22.93,,,9259,20.61,10243,19.24,17906,22.16,17918,12.96,17890,19.84,18494,21.97/17062015,22320,8466,21.36,8766,22.99,8873,22.99,9259,20.61,10243,19.24,17906,22.15,17918,12.96,,,18494,21.96/17062015,22380,8466,21.36,8766,22.93,8873,22.99,9259,20.61,10243,19.24,17906,22.16,17918,12.95,17890,19.82,,/17062015,22440,8466,21.36,8766,22.93,,,9259,20.61,10243,19.24,,,,,17890,19.82,18494,21.97/17062015,22500,8466,21.36,8766,22.93,8873,22.93,9259,20.61,10243,19.18,17906,22.15,17918,12.92,,,18494,21.96/17062015,22560,8466,21.36,8766,22.93,8873,22.99,9259,20.61,10243,19.18,17906,22.15,,,17890,19.82,18494,21.96/17062015,22620,,,8766,22.93,8873,22.93,9259,20.61,10243,19.18,17906,22.15,17918,12.92,17890,19.82,,/17062015,22680,8466,21.30,8766,22.93,8873,22.93,9259,20.61,10243,19.24,17906,22.16,17918,12.92,,,18494,21.95/17062015,22740,8466,21.30,8766,22.93,8873,22.93,9259,20.61,10243,19.18,,,,,17890,19.80,18494,21.95/17062015,22800,,,8766,22.93,8873,22.93,9259,20.61,10243,19.24,17906,22.15,17918,12.90,17890,19.81,18494,21.94/17062015,22860,8466,21.30,8766,22.93,8873,22.93,,,,,17906,22.14,17918,12.89,,,,/17062015,22920,8466,21.30,8766,22.93,8873,22.93,9259,20.61,10243,19.18,17906,22.14,,,17890,19.82,18494,21.95/17062015,22980,8466,21.30,8766,22.93,8873,22.93,9259,20.61,10243,19.18,,,17918,12.88,17890,19.80,18494,21.94/17062015,23040,,,8766,22.93,8873,22.93,9259,20.61,10243,19.18,17906,22.15,17918,12.87,17890,19.80,18494,21.94/17062015,23100,8466,21.30,8766,22.93,8873,22.93,9259,20.61,10243,19.18,,,17918,12.86,,,,/17062015,23160,8466,21.30,,,8873,22.93,9259,20.61,10243,19.18,17906,22.14,17918,12.86,17890,19.79,18494,21.93/17062015,23220,8466,21.30,8766,22.93,8873,22.93,9259,20.61,10243,19.18,,,17918,12.85,,,,/17062015,23280,8466,21.30,8766,22.93,8873,22.86,9259,20.61,,,17906,22.14,17918,12.85,17890,19.79,18494,21.93/17062015,23340,8466,21.30,8766,22.93,8873,22.86,9259,20.61,10243,19.18,,,17918,12.84,17890,19.78,,/17062015,23400,8466,21.30,8766,22.93,8873,22.86,9259,20.61,10243,19.18,17906,22.14,17918,12.84,17890,19.78,18494,21.94/17062015,23460,8466,21.30,8766,22.93,8873,22.86,,,10243,19.18,,,,,,,,/17062015,23520,8466,21.30,,,8873,22.86,9259,20.61,10243,19.18,17906,22.13,17918,12.82,17890,19.77,18494,21.92/17062015,23580,8466,21.30,8766,22.93,8873,22.86,9259,20.61,10243,19.18,17906,22.13,17918,12.82,17890,19.76,18494,21.91/17062015,23640,8466,21.30,8766,22.93,8873,22.86,9259,20.61,10243,19.18,17906,22.14,17918,12.82,17890,19.78,18494,21.91/17062015,23700,8466,21.30,8766,22.93,,,9259,20.55,10243,19.18,17906,22.13,17918,12.80,17890,19.76,,/17062015,23760,8466,21.30,8766,22.93,8873,22.86,9259,20.61,10243,19.18,,,17918,12.80,17890,19.76,18494,21.92/17062015,23820,8466,21.30,8766,22.93,8873,22.86,9259,20.61,10243,19.18,17906,22.13,,,17890,19.77,18494,21.90/17062015,23880,8466,21.30,8766,22.93,8873,22.86,9259,20.61,10243,19.11,17906,22.12,17918,12.79,,,,/17062015,23940,8466,21.30,8766,22.86,8873,22.86,9259,20.61,10243,19.18,17906,22.13,,,17890,19.75,18494,21.91/17062015,24000,8466,21.30,,,8873,22.86,9259,20.55,10243,19.11,,,17918,12.78,17890,19.76,18494,21.90/17062015,24060,8466,21.30,8766,22.93,8873,22.86,9259,20.61,10243,19.11,17906,22.12,17918,12.79,,,,/17062015,24120,8466,21.30,8766,22.93,8873,22.86,9259,20.61,10243,19.11,,,,,17890,19.74,18494,21.90/17062015,24180,8466,21.30,,,8873,22.86,9259,20.55,10243,19.11,17906,22.11,17918,12.78,17890,19.74,,/17062015,24240,8466,21.24,8766,22.93,,,9259,20.55,10243,19.11,17906,22.12,17918,12.77,,,18494,21.89/17062015,24300,,,8766,22.93,8873,22.80,9259,20.55,10243,19.11,17906,22.10,17918,12.78,17890,19.74,18494,21.89/17062015,24360,8466,21.24,8766,22.93,8873,22.80,9259,20.55,10243,19.11,,,,,17890,19.74,18494,21.88/17062015,24420,8466,21.30,8766,22.86,,,9259,20.61,,,17906,22.11,,,,,,/17062015,24480,8466,21.24,8766,22.86,,,9259,20.55,10243,19.11,17906,22.10,17918,12.76,17890,19.74,18494,21.89/17062015,24540,8466,21.24,8766,22.86,8873,22.80,9259,20.55,,,,,17918,12.76,,,18494,21.88/17062015,24600,8466,21.24,8766,22.86,,,9259,20.55,10243,19.11,17906,22.11,17918,12.76,17890,19.73,18494,21.88/17062015,24660,,,8766,22.86,8873,22.80,,,10243,19.11,17906,22.08,17918,12.76,,,,/17062015,24720,8466,21.24,8766,22.86,8873,22.80,9259,20.55,10243,19.11,17906,22.10,,,17890,19.72,18494,21.88/17062015,24780,8466,21.24,8766,22.86,8873,22.80,9259,20.55,10243,19.11,17906,22.10,,,,,18494,21.89/17062015,24840,8466,21.24,8766,22.86,,,9259,20.55,10243,19.11,,,17918,12.75,17890,19.72,18494,21.87/17062015,24900,8466,21.24,8766,22.86,8873,22.80,,,10243,19.11,17906,22.09,17918,12.74,17890,19.72,18494,21.88/17062015,24960,8466,21.24,8766,22.93,8873,22.80,9259,20.55,10243,19.11,,,17918,12.75,,,18494,21.87/17062015,25020,8466,21.24,8766,22.86,8873,22.80,9259,20.55,10243,19.11,17906,22.09,17918,12.74,17890,19.71,,/17062015,25080,8466,21.24,8766,22.86,8873,22.74,,,10243,19.11,,,17918,12.74,,,18494,21.86/17062015,25140,,,8766,22.86,8873,22.74,9259,20.55,10243,19.11,17906,22.08,17918,12.74,,,,/17062015,25200,8466,21.24,8766,22.86,,,9259,20.55,10243,19.11,,,,,17890,19.71,18494,21.86/17062015,25260,8466,21.24,8766,22.86,8873,22.74,,,10243,19.11,17906,22.07,17918,12.74,17890,19.70,,/17062015,25320,,,8766,22.86,,,9259,20.55,10243,19.11,17906,22.06,,,17890,19.69,18494,21.86/17062015,25380,,,8766,22.86,8873,22.74,9259,20.55,10243,19.11,17906,22.07,17918,12.72,,,18494,21.85/17062015,25440,8466,21.24,8766,22.86,8873,22.74,9259,20.55,10243,19.11,,,17918,12.72,17890,19.70,18494,21.84/17062015,25500,,,8766,22.86,8873,22.74,,,10243,19.11,17906,22.07,,,17890,19.70,,/17062015,25560,8466,21.24,,,8873,22.74,,,10243,19.11,,,17918,12.72,17890,19.70,18494,21.85/17062015,25620,8466,21.24,8766,22.86,8873,22.74,9259,20.55,,,17906,22.06,,,17890,19.70,,/17062015,25680,8466,21.24,8766,22.86,8873,22.74,9259,20.55,10243,19.11,17906,22.06,17918,12.72,17890,19.69,18494,21.84/17062015,25740,8466,21.24,8766,22.86,8873,22.74,9259,20.55,10243,19.11,,,17918,12.72,,,18494,21.84/17062015,25800,8466,21.24,8766,22.86,8873,22.74,9259,20.55,10243,19.11,17906,22.06,,,17890,19.69,18494,21.84/17062015,25860,,,8766,22.86,8873,22.74,,,10243,19.11,,,17918,12.72,17890,19.67,,/17062015,25920,8466,21.24,8766,22.86,8873,22.68,9259,20.55,10243,19.11,17906,22.06,,,,,18494,21.84/17062015,25980,8466,21.24,8766,22.86,8873,22.74,9259,20.55,10243,19.11,17906,22.04,17918,12.71,17890,19.68,18494,21.83/17062015,26040,,,8766,22.86,8873,22.74,9259,20.55,10243,19.05,17906,22.04,17918,12.72,17890,19.66,18494,21.82/17062015,26100,,,8766,22.86,8873,22.74,,,10243,19.11,,,17918,12.72,,,,/17062015,26160,8466,21.18,8766,22.86,8873,22.68,,,10243,19.05,17906,22.05,,,17890,19.67,18494,21.82/17062015,26220,8466,21.18,8766,22.80,8873,22.68,9259,20.55,10243,19.05,17906,22.04,17918,12.71,,,18494,21.81/17062015,26280,8466,21.18,8766,22.86,8873,22.68,9259,20.55,10243,19.05,,,,,17890,19.68,18494,21.82/17062015,26340,8466,21.24,,,8873,22.68,9259,20.55,10243,19.05,17906,22.03,17918,12.72,,,18494,21.81/17062015,26400,8466,21.18,8766,22.86,8873,22.68,9259,20.49,10243,19.11,,,17918,12.70,17890,19.66,,/17062015,26460,8466,21.24,,,8873,22.68,9259,20.55,,,17906,22.03,,,17890,19.66,18494,21.80/17062015,26520,8466,21.18,8766,22.80,8873,22.68,9259,20.49,10243,19.05,17906,22.04,17918,12.70,,,18494,21.81/17062015,26580,8466,21.18,8766,22.80,,,,,,,17906,22.02,17918,12.73,17890,19.65,18494,21.81/17062015,26640,8466,21.18,8766,22.86,8873,22.68,9259,20.55,,,17906,22.03,,,,,18494,21.80/17062015,26700,8466,21.18,,,8873,22.68,9259,20.55,10243,19.05,,,17918,12.71,17890,19.65,18494,21.80/17062015,26760,8466,21.18,8766,22.86,8873,22.68,9259,20.55,10243,19.05,17906,22.04,17918,12.72,17890,19.65,18494,21.80/17062015,26820,8466,21.18,,,,,9259,20.49,,,,,17918,12.73,17890,19.64,18494,21.80/17062015,26880,8466,21.18,8766,22.86,8873,22.68,,,10243,19.05,17906,22.02,,,,,18494,21.79/17062015,26940,8466,21.18,8766,22.80,8873,22.68,9259,20.49,10243,19.05,17906,22.02,17918,12.72,17890,19.64,,/17062015,27000,8466,21.18,8766,22.80,8873,22.68,9259,20.55,10243,19.05,17906,22.01,17918,12.73,,,18494,21.79/17062015,27060,8466,21.18,8766,22.80,8873,22.68,9259,20.55,10243,19.05,17906,22.03,,,17890,19.65,18494,21.78/17062015,27120,8466,21.18,8766,22.86,8873,22.68,,,,,,,17918,12.72,17890,19.64,18494,21.78/17062015,27180,8466,21.18,8766,22.86,8873,22.61,,,,,17906,22.03,17918,12.73,17890,19.64,,/17062015,27240,8466,21.18,8766,22.80,,,9259,20.49,,,17906,22.02,17918,12.74,17890,19.63,18494,21.78/17062015,27300,8466,21.18,8766,22.80,8873,22.68,9259,20.55,10243,19.05,,,17918,12.72,,,18494,21.77/17062015,27360,8466,21.18,8766,22.86,8873,22.61,9259,20.49,10243,19.05,17906,22.02,,,17890,19.63,,/17062015,27420,8466,21.18,8766,22.80,,,,,10243,19.05,17906,22.01,17918,12.74,17890,19.63,18494,21.77/17062015,27480,8466,21.18,8766,22.80,8873,22.61,,,10243,19.05,17906,22.00,17918,12.75,17890,19.62,,/17062015,27540,8466,21.18,8766,22.80,8873,22.61,,,10243,19.05,,,,,17890,19.62,18494,21.77/17062015,27600,8466,21.18,8766,22.80,8873,22.61,9259,20.49,,,17906,21.99,17918,12.76,17890,19.63,,/17062015,27660,8466,21.18,8766,22.80,8873,22.61,9259,20.49,10243,19.05,17906,22.00,,,,,18494,21.75/17062015,27720,8466,21.18,8766,22.80,8873,22.61,9259,20.49,,,17906,21.99,17918,12.76,17890,19.62,,/17062015,27780,8466,21.11,8766,22.80,8873,22.61,9259,20.49,10243,19.05,,,,,17890,19.62,18494,21.75/17062015,27840,8466,21.18,8766,22.80,8873,22.61,9259,20.55,10243,19.05,17906,22.00,17918,12.79,,,18494,21.76/17062015,27900,8466,21.18,,,8873,22.61,9259,20.49,10243,19.05,,,17918,12.78,17890,19.61,18494,21.74/17062015,27960,8466,21.18,8766,22.80,,,9259,20.49,10243,19.05,17906,22.00,17918,12.78,17890,19.62,18494,21.75/17062015,28020,,,8766,22.80,8873,22.61,9259,20.49,10243,19.05,17906,21.98,17918,12.79,17890,19.62,18494,21.75/17062015,28080,8466,21.18,,,8873,22.55,9259,20.49,10243,19.05,,,,,17890,19.61,,/17062015,28140,,,8766,22.80,8873,22.55,,,10243,19.05,17906,21.98,,,,,18494,21.74/17062015,28200,8466,21.18,8766,22.80,8873,22.55,9259,20.49,10243,19.05,17906,21.97,17918,12.80,17890,19.62,18494,21.74/17062015,28260,8466,21.18,8766,22.80,8873,22.55,9259,20.49,10243,19.05,17906,21.98,17918,12.80,,,18494,21.73/17062015,28320,8466,21.18,8766,22.80,8873,22.55,,,10243,19.05,17906,21.98,17918,12.82,17890,19.62,18494,21.73/17062015,28380,,,8766,22.80,8873,22.55,9259,20.49,10243,19.05,17906,21.97,,,,,,/17062015,28440,8466,21.18,8766,22.80,8873,22.55,9259,20.49,10243,19.05,,,17918,12.82,17890,19.61,18494,21.73/17062015,28500,8466,21.18,8766,22.80,8873,22.55,9259,20.49,10243,19.05,17906,21.97,,,,,18494,21.72/17062015,28560,8466,21.18,8766,22.80,8873,22.55,9259,20.49,,,17906,21.96,,,17890,19.60,18494,21.73/17062015,28620,8466,21.18,,,,,9259,20.49,10243,19.05,,,17918,12.85,17890,19.60,18494,21.72/17062015,28680,8466,21.18,8766,22.80,,,9259,20.49,10243,19.05,17906,21.97,17918,12.86,17890,19.61,18494,21.72/17062015,28740,8466,21.18,,,8873,22.55,9259,20.49,10243,19.05,,,17918,12.87,,,,/17062015,28800,,,8766,22.80,8873,22.55,9259,20.49,10243,19.05,17906,21.96,17918,12.88,17890,19.60,,/17062015,28860,8466,21.18,8766,22.80,8873,22.55,9259,20.49,10243,19.05,17906,21.96,17918,12.88,,,18494,21.70/17062015,28920,,,8766,22.80,8873,22.55,,,10243,19.05,,,17918,12.89,17890,19.60,,/17062015,28980,8466,21.18,8766,22.80,8873,22.49,9259,20.49,10243,19.05,17906,21.95,,,17890,19.59,18494,21.69/17062015,29040,,,8766,22.80,8873,22.49,9259,20.49,10243,19.05,17906,21.95,17918,12.89,,,18494,21.69/17062015,29100,8466,21.18,8766,22.80,8873,22.49,9259,20.49,10243,19.05,17906,21.94,17918,12.90,17890,19.58,18494,21.69/17062015,29160,8466,21.24,,,8873,22.49,9259,20.49,,,17906,21.95,,,,,,/17062015,29220,8466,21.24,,,8873,22.49,,,10243,19.05,,,17918,12.92,17890,19.60,18494,21.70/17062015,29280,8466,21.24,8766,22.80,8873,22.49,9259,20.49,10243,19.05,17906,21.94,,,17890,19.58,,/17062015,29340,8466,21.24,8766,22.80,8873,22.49,,,,,17906,21.95,17918,12.93,17890,19.58,18494,21.68/17062015,29400,8466,21.24,8766,22.80,8873,22.49,9259,20.49,10243,19.05,17906,21.94,17918,12.94,,,,/17062015,29460,8466,21.24,8766,22.80,8873,22.49,9259,20.49,10243,19.05,17906,21.93,17918,12.95,17890,19.59,18494,21.69/17062015,29520,8466,21.24,8766,22.80,,,9259,20.43,10243,19.05,,,,,,,,/17062015,29580,8466,21.24,8766,22.80,8873,22.49,9259,20.49,10243,19.05,17906,21.94,,,,,,/17062015,29640,8466,21.24,8766,22.80,8873,22.49,9259,20.49,10243,19.05,,,17918,12.98,17890,19.59,,/17062015,29700,,,8766,22.80,8873,22.49,9259,20.49,10243,19.05,17906,21.93,17918,12.98,17890,19.59,18494,21.68/17062015,29760,,,8766,22.74,8873,22.49,9259,20.49,10243,19.05,,,17918,12.99,,,18494,21.66/17062015,29820,8466,21.24,,,,,9259,20.49,,,17906,21.92,,,17890,19.59,18494,21.68/17062015,29880,8466,21.24,8766,22.80,,,9259,20.49,,,,,17918,13.02,17890,19.58,,/17062015,29940,8466,21.24,,,8873,22.49,9259,20.49,10243,19.05,17906,21.92,,,17890,19.58,18494,21.67/17062015,30000,8466,21.24,8766,22.80,8873,22.49,9259,20.49,10243,19.05,17906,21.92,17918,13.03,,,,/17062015,30060,8466,21.24,8766,22.80,8873,22.49,9259,20.49,10243,19.05,,,,,17890,19.58,18494,21.66/17062015,30120,8466,21.30,8766,22.80,8873,22.49,,,10243,19.05,17906,21.92,17918,13.03,17890,19.58,18494,21.66/17062015,30180,8466,21.24,8766,22.74,8873,22.43,9259,20.49,10243,19.05,17906,21.91,,,,,,/17062015,30240,8466,21.24,8766,22.74,8873,22.49,9259,20.49,10243,19.05,17906,21.92,17918,13.06,17890,19.58,18494,21.64/17062015,30300,8466,21.30,8766,22.74,8873,22.43,9259,20.49,,,,,17918,13.06,17890,19.58,,/17062015,30360,8466,21.30,8766,22.80,8873,22.43,9259,20.49,10243,19.05,17906,21.90,,,17890,19.58,18494,21.65/17062015,30420,8466,21.30,,,8873,22.43,9259,20.43,10243,19.05,17906,21.91,17918,13.08,,,18494,21.65/17062015,30480,8466,21.30,8766,22.74,8873,22.43,9259,20.49,10243,19.05,,,,,17890,19.58,18494,21.66/17062015,30540,8466,21.30,8766,22.74,8873,22.43,9259,20.49,10243,19.05,17906,21.90,17918,13.10,17890,19.58,,/17062015,30600,8466,21.30,,,,,,,10243,19.05,,,17918,13.10,17890,19.58,18494,21.64/17062015,30660,8466,21.30,8766,22.74,8873,22.43,,,10243,19.05,17906,21.91,,,,,18494,21.65/17062015,30720,8466,21.30,8766,22.74,8873,22.43,9259,20.49,,,17906,21.90,17918,13.12,17890,19.56,,/17062015,30780,,,8766,22.74,8873,22.43,9259,20.49,10243,19.05,17906,21.91,17918,13.13,17890,19.58,18494,21.64/17062015,30840,8466,21.30,,,,,9259,20.49,10243,19.05,,,,,17890,19.58,,/17062015,30900,8466,21.30,8766,22.74,8873,22.43,9259,20.43,,,17906,21.89,17918,13.16,,,18494,21.65/17062015,30960,8466,21.30,8766,22.74,8873,22.36,,,10243,19.05,17906,21.89,,,17890,19.58,18494,21.62/17062015,31020,8466,21.30,8766,22.74,8873,22.36,,,10243,19.05,17906,21.91,17918,13.18,17890,19.57,18494,21.64/17062015,31080,8466,21.30,8766,22.74,8873,22.36,9259,20.49,10243,19.05,17906,21.90,17918,13.20,,,18494,21.61/17062015,31140,8466,21.30,8766,22.74,8873,22.36,9259,20.49,10243,19.05,17906,21.88,17918,13.20,17890,19.57,,/17062015,31200,8466,21.30,8766,22.74,8873,22.36,9259,20.49,10243,19.05,17906,21.89,17918,13.22,17890,19.56,18494,21.62/17062015,31260,8466,21.30,8766,22.74,8873,22.36,9259,20.49,10243,19.05,,,,,,,,/17062015,31320,8466,21.30,8766,22.74,8873,22.36,,,10243,19.05,17906,21.90,17918,13.24,17890,19.56,18494,21.62/17062015,31380,8466,21.36,8766,22.74,8873,22.36,9259,20.43,10243,19.05,17906,21.88,17918,13.24,17890,19.56,18494,21.63/17062015,31440,8466,21.30,8766,22.74,8873,22.36,9259,20.49,,,,,17918,13.25,17890,19.56,18494,21.62/17062015,31500,8466,21.36,,,8873,22.36,9259,20.49,10243,19.05,17906,21.88,17918,13.28,,,18494,21.62/17062015,31560,8466,21.36,8766,22.74,8873,22.36,9259,20.49,10243,19.05,17906,21.87,17918,13.28,17890,19.56,,/17062015,31620,8466,21.36,8766,22.74,8873,22.36,9259,20.43,10243,19.05,,,17918,13.30,17890,19.56,,/17062015,31680,8466,21.36,8766,22.74,8873,22.36,9259,20.43,10243,19.05,17906,21.88,17918,13.32,17890,19.56,18494,21.61/17062015,31740,8466,21.36,,,8873,22.36,9259,20.43,10243,19.05,17906,21.88,,,17890,19.56,18494,21.61/17062015,31800,,,8766,22.74,8873,22.36,9259,20.49,10243,19.05,,,,,,,18494,21.61/17062015,31860,8466,21.36,8766,22.74,,,9259,20.49,10243,19.05,17906,21.87,17918,13.37,17890,19.57,,/17062015,31920,8466,21.36,8766,22.74,8873,22.30,9259,20.49,,,,,,,,,18494,21.60/17062015,31980,8466,21.36,8766,22.74,8873,22.30,,,10243,19.11,17906,21.87,17918,13.38,17890,19.56,18494,21.60/17062015,32040,8466,21.36,8766,22.74,8873,22.30,9259,20.49,,,,,,,17890,19.57,18494,21.60/17062015,32100,8466,21.36,8766,22.74,8873,22.30,9259,20.43,10243,19.05,17906,21.86,17918,13.39,,,18494,21.59/17062015,32160,8466,21.36,8766,22.74,8873,22.36,9259,20.43,10243,19.05,,,17918,13.42,17890,19.57,,/17062015,32220,8466,21.36,8766,22.74,8873,22.36,9259,20.43,10243,19.05,17906,21.87,17918,13.44,17890,19.56,18494,21.59/17062015,32280,8466,21.36,8766,22.74,8873,22.36,9259,20.43,,,17906,21.86,,,17890,19.57,,/17062015,32340,8466,21.36,8766,22.74,8873,22.36,9259,20.49,10243,19.11,,,17918,13.46,,,18494,21.59/17062015,32400,,,8766,22.74,8873,22.36,9259,20.49,10243,19.11,17906,21.84,,,17890,19.56,18494,21.58/17062015,32460,8466,21.43,8766,22.74,8873,22.36,9259,20.43,10243,19.11,17906,21.86,17918,13.48,,,,/17062015,32520,8466,21.43,8766,22.74,8873,22.36,9259,20.49,10243,19.11,17906,21.85,17918,13.50,17890,19.56,18494,21.58/17062015,32580,8466,21.43,8766,22.74,,,,,10243,19.11,17906,21.86,17918,13.52,17890,19.56,18494,21.58/17062015,32640,8466,21.43,8766,22.74,8873,22.36,9259,20.49,10243,19.11,17906,21.86,17918,13.52,17890,19.58,18494,21.57/17062015,32700,8466,21.43,8766,22.74,8873,22.36,9259,20.43,10243,19.11,17906,21.85,,,,,,/17062015,32760,8466,21.43,8766,22.74,8873,22.36,,,10243,19.11,,,17918,13.54,17890,19.58,18494,21.57/17062015,32820,,,,,8873,22.36,9259,20.43,10243,19.11,17906,21.85,17918,13.57,,,18494,21.58/17062015,32880,8466,21.43,8766,22.74,8873,22.36,9259,20.43,10243,19.11,17906,21.84,17918,13.60,17890,19.57,18494,21.58/17062015,33120,,,8766,22.74,,,,,,,,,17918,13.65,,,,/17062015,33180,8466,21.43,,,8873,22.36,9259,20.49,10243,19.11,17906,21.83,,,17890,19.56,18494,21.57/17062015,33240,,,8766,22.74,8873,22.43,9259,20.43,10243,19.11,17906,21.83,17918,13.69,17890,19.58,18494,21.56/17062015,33300,8466,21.43,8766,22.74,8873,22.36,9259,20.49,,,,,17918,13.70,,,,/17062015,33360,8466,21.43,8766,22.74,8873,22.36,,,10243,19.11,17906,21.84,17918,13.72,17890,19.58,18494,21.56/17062015,33420,8466,21.43,,,8873,22.36,9259,20.43,,,17906,21.84,17918,13.74,17890,19.58,18494,21.58/17062015,33480,,,8766,22.74,8873,22.36,9259,20.49,10243,19.11,17906,21.83,,,,,18494,21.57/17062015,33540,8466,21.49,8766,22.74,8873,22.36,9259,20.49,10243,19.18,17906,21.84,17918,13.77,17890,19.58,,/17062015,33600,8466,21.49,8766,22.74,8873,22.36,,,10243,19.18,,,17918,13.77,17890,19.58,18494,21.57/17062015,33660,8466,21.49,8766,22.74,,,,,10243,19.18,17906,21.83,17918,13.82,17890,19.59,18494,21.59/17062015,33720,8466,21.49,8766,22.74,8873,22.36,9259,20.49,10243,19.18,,,17918,13.84,,,,/17062015,33780,8466,21.49,8766,22.74,8873,22.36,9259,20.49,10243,19.18,17906,21.83,17918,13.86,17890,19.58,18494,21.59/17062015,33840,8466,21.43,,,8873,22.36,9259,20.49,10243,19.18,,,,,,,18494,21.59/17062015,33900,8466,21.49,8766,22.74,8873,22.36,9259,20.49,,,17906,21.83,17918,13.88,17890,19.59,18494,21.60/17062015,33960,8466,21.49,8766,22.74,,,9259,20.43,,,17906,21.83,17918,13.91,17890,19.58,18494,21.62/17062015,34020,8466,21.49,8766,22.74,8873,22.36,,,,,,,,,17890,19.60,,/17062015,34080,8466,21.49,8766,22.74,8873,22.36,9259,20.49,10243,19.24,17906,21.83,17918,13.94,,,18494,21.62/17062015,34140,8466,21.49,8766,22.74,8873,22.36,,,10243,19.18,17906,21.83,17918,13.97,17890,19.60,,/17062015,34200,,,8766,22.74,8873,22.30,9259,20.49,10243,19.24,,,,,17890,19.62,,/17062015,34260,8466,21.49,8766,22.74,8873,22.36,9259,20.49,,,17906,21.83,17918,14.00,17890,19.63,18494,21.63/17062015,34320,,,8766,22.74,8873,22.30,9259,20.49,10243,19.24,17906,21.82,,,,,18494,21.64/17062015,34380,8466,21.49,8766,22.74,8873,22.30,9259,20.49,10243,19.24,17906,21.82,17918,14.04,17890,19.64,,/17062015,34440,8466,21.49,8766,22.74,8873,22.30,,,10243,19.24,17906,21.82,17918,14.06,17890,19.63,18494,21.63/17062015,34500,8466,21.49,8766,22.74,8873,22.30,9259,20.49,,,,,17918,14.08,,,18494,21.63/17062015,34560,8466,21.49,8766,22.74,8873,22.30,9259,20.49,10243,19.30,17906,21.83,17918,14.12,17890,19.65,,/17062015,34620,8466,21.49,8766,22.74,8873,22.30,,,10243,19.24,17906,21.84,17918,14.13,17890,19.66,18494,21.62/17062015,34680,8466,21.49,8766,22.74,8873,22.30,9259,20.49,10243,19.24,17906,21.82,17918,14.16,,,18494,21.64/17062015,34740,,,8766,22.74,8873,22.30,9259,20.49,,,17906,21.80,,,17890,19.67,,/17062015,34740,,,8766,22.74,8873,22.30,9259,20.49,,,17906,21.80,,,17890,19.67,,/17062015,34800,8466,21.49,8766,22.68,8873,22.30,9259,20.49,10243,19.24,17906,21.80,17918,14.20,17890,19.68,18494,21.65/17062015,34860,8466,21.49,8766,22.74,8873,22.24,,,10243,19.24,17906,21.80,17918,14.20,,,18494,21.64/17062015,34920,8466,21.49,8766,22.74,8873,22.30,9259,20.49,10243,19.18,,,17918,14.22,17890,19.69,,/17062015,34980,8466,21.49,8766,22.74,8873,22.24,9259,20.49,10243,19.18,17906,21.78,17918,14.26,17890,19.70,18494,21.64/17062015,35040,8466,21.49,8766,22.74,8873,22.24,9259,20.49,10243,19.18,17906,21.78,17918,14.28,,,,/17062015,35100,8466,21.49,,,8873,22.24,,,10243,19.18,17906,21.76,17918,14.32,17890,19.70,18494,21.64/17062015,35160,8466,21.49,8766,22.74,8873,22.24,9259,20.49,10243,19.18,,,,,,,18494,21.64/17062015,35220,8466,21.49,8766,22.74,8873,22.24,9259,20.49,10243,19.18,17906,21.76,17918,14.34,17890,19.71,18494,21.65/17062015,35280,8466,21.55,8766,22.68,8873,22.24,9259,20.49,10243,19.11,17906,21.75,17918,14.36,,,18494,21.64/17062015,35340,8466,21.49,8766,22.68,8873,22.24,,,10243,19.11,,,17918,14.41,17890,19.72,,/17062015,35400,8466,21.55,,,8873,22.18,9259,20.49,10243,19.11,17906,21.74,,,,,18494,21.66/17062015,35460,8466,21.49,8766,22.68,8873,22.18,9259,20.49,10243,19.11,17906,21.76,17918,14.43,17890,19.72,18494,21.64/17062015,35520,8466,21.55,8766,22.68,8873,22.24,9259,20.49,10243,19.11,17906,21.74,17918,14.47,17890,19.70,18494,21.64/17062015,35580,8466,21.49,,,,,9259,20.49,10243,19.11,,,17918,14.51,,,,/17062015,35640,8466,21.55,8766,22.68,8873,22.18,9259,20.49,10243,19.11,17906,21.73,17918,14.52,17890,19.70,18494,21.64/17062015,35700,8466,21.55,,,8873,22.18,,,10243,19.05,,,17918,14.56,17890,19.70,18494,21.65/17062015,35760,,,,,8873,22.18,,,10243,19.05,17906,21.73,,,17890,19.70,18494,21.64/17062015,35820,8466,21.55,8766,22.68,8873,22.18,9259,20.43,10243,19.05,17906,21.73,17918,14.61,17890,19.69,18494,21.64/17062015,35880,8466,21.55,8766,22.68,8873,22.18,9259,20.43,10243,19.05,,,,,17890,19.70,,/17062015,35940,8466,21.55,8766,22.68,8873,22.18,9259,20.43,10243,18.99,,,17918,14.64,17890,19.69,18494,21.64/17062015,36000,8466,21.55,8766,22.68,8873,22.18,9259,20.43,10243,19.05,,,,,,,18494,21.63/17062015,36060,8466,21.55,8766,22.68,8873,22.18,9259,20.49,,,17906,21.72,17918,14.68,17890,19.69,,/17062015,36120,8466,21.55,8766,22.68,8873,22.18,9259,20.43,10243,18.99,17906,21.71,,,17890,19.69,18494,21.62/17062015,36180,8466,21.55,8766,22.68,8873,22.18,9259,20.43,10243,18.99,,,17918,14.76,17890,19.69,,/17062015,36240,8466,21.55,8766,22.68,8873,22.11,,,10243,18.99,17906,21.72,17918,14.78,17890,19.70,18494,21.61/17062015,36300,8466,21.55,8766,22.68,8873,22.18,9259,20.43,,,,,17918,14.80,17890,19.70,18494,21.62/17062015,36360,8466,21.55,8766,22.68,8873,22.11,9259,20.43,10243,18.99,17906,21.71,,,17890,19.70,,/17062015,36420,8466,21.55,8766,22.68,8873,22.18,9259,20.43,10243,18.99,17906,21.70,17918,14.84,17890,19.70,18494,21.61/17062015,36480,8466,21.55,8766,22.68,8873,22.11,9259,20.43,10243,18.99,,,,,17890,19.70,,/17062015,36540,8466,21.55,8766,22.68,8873,22.11,9259,20.43,10243,18.99,17906,21.70,17918,14.89,,,18494,21.60/17062015,36600,8466,21.55,8766,22.68,,,9259,20.43,10243,18.99,,,17918,14.92,17890,19.70,18494,21.59/17062015,36660,,,8766,22.68,,,,,10243,18.99,17906,21.70,,,17890,19.69,18494,21.59/17062015,36720,8466,21.55,8766,22.68,8873,22.11,,,10243,18.99,17906,21.70,17918,14.99,17890,19.70,18494,21.58/17062015,36780,8466,21.55,8766,22.68,,,9259,20.43,10243,18.99,17906,21.70,17918,15.03,17890,19.69,,/17062015,36840,8466,21.55,8766,22.68,8873,22.11,,,10243,18.99,,,,,,,18494,21.58/17062015,36900,8466,21.55,8766,22.68,8873,22.11,9259,20.43,10243,18.99,17906,21.70,17918,15.07,17890,19.70,,/17062015,36960,8466,21.55,8766,22.68,,,9259,20.43,10243,18.99,17906,21.70,17918,15.08,,,18494,21.58/17062015,37020,,,8766,22.68,,,9259,20.43,10243,18.99,,,,,17890,19.70,18494,21.57/17062015,37080,8466,21.55,8766,22.74,8873,22.11,9259,20.43,,,17906,21.70,,,17890,19.71,18494,21.57/17062015,37140,8466,21.55,8766,22.68,8873,22.05,9259,20.43,10243,18.99,17906,21.70,17918,15.18,,,18494,21.56/17062015,37200,8466,21.55,8766,22.68,8873,22.11,9259,20.43,10243,18.99,,,17918,15.22,17890,19.72,18494,21.56/17062015,37260,,,8766,22.68,8873,22.11,9259,20.43,10243,18.99,17906,21.69,,,,,18494,21.55/17062015,37320,8466,21.55,8766,22.68,8873,22.11,9259,20.43,10243,19.05,17906,21.69,17918,15.25,17890,19.73,,/17062015,37380,8466,21.55,8766,22.74,8873,22.05,9259,20.43,10243,19.05,17906,21.69,17918,15.29,17890,19.72,18494,21.54/17062015,37440,8466,21.55,8766,22.68,8873,22.11,,,10243,19.05,,,17918,15.30,17890,19.72,18494,21.54/17062015,37500,8466,21.55,8766,22.68,8873,22.11,9259,20.43,10243,19.05,17906,21.71,17918,15.34,,,18494,21.53/17062015,37560,8466,21.61,8766,22.68,,,9259,20.43,10243,19.05,17906,21.68,,,17890,19.72,18494,21.54/17062015,37620,8466,21.61,,,8873,22.05,9259,20.43,10243,19.05,,,,,17890,19.72,18494,21.54/17062015,37680,8466,21.55,8766,22.74,8873,22.05,9259,20.43,10243,19.05,17906,21.68,17918,15.43,17890,19.74,18494,21.53/17062015,37740,8466,21.61,8766,22.74,8873,22.11,,,10243,19.05,17906,21.67,,,17890,19.74,,/17062015,37800,8466,21.61,8766,22.74,8873,22.05,9259,20.43,10243,19.05,17906,21.67,17918,15.48,17890,19.74,18494,21.52/17062015,37860,8466,21.61,8766,22.68,,,,,10243,19.11,,,17918,15.48,17890,19.74,,/17062015,37920,8466,21.55,8766,22.74,8873,22.05,9259,20.43,10243,19.11,17906,21.68,17918,15.53,,,18494,21.51/17062015,37980,8466,21.55,,,8873,22.05,9259,20.43,10243,19.11,17906,21.69,,,17890,19.76,18494,21.51/17062015,38040,8466,21.61,,,8873,22.05,9259,20.43,10243,19.11,17906,21.67,17918,15.59,17890,19.76,18494,21.52/17062015,38100,,,8766,22.74,8873,22.05,9259,20.43,10243,19.11,,,17918,15.61,17890,19.75,,/17062015,38160,8466,21.61,8766,22.74,8873,22.05,9259,20.43,10243,19.11,17906,21.67,17918,15.65,17890,19.77,18494,21.53/17062015,38220,8466,21.61,,,8873,22.05,9259,20.43,10243,19.11,17906,21.67,,,17890,19.77,18494,21.54/17062015,38280,8466,21.61,8766,22.74,8873,22.05,,,10243,19.11,17906,21.66,17918,15.68,,,,/17062015,38340,8466,21.61,8766,22.74,8873,22.05,9259,20.43,10243,19.18,,,17918,15.72,17890,19.78,18494,21.55/17062015,38400,8466,21.61,8766,22.74,8873,22.05,9259,20.43,,,17906,21.66,17918,15.77,17890,19.77,,/17062015,38400,8466,21.61,8766,22.74,8873,22.05,9259,20.43,,,17906,21.66,17918,15.77,17890,19.77,,/17062015,38460,8466,21.61,8766,22.74,,,,,10243,19.18,17906,21.66,17918,15.80,,,18494,21.55/17062015,38520,8466,21.61,8766,22.74,8873,22.05,9259,20.43,10243,19.18,,,,,17890,19.78,,/17062015,38580,8466,21.61,8766,22.74,8873,22.05,9259,20.43,10243,19.18,17906,21.66,,,17890,19.79,18494,21.56/17062015,38640,8466,21.61,,,,,9259,20.43,10243,19.18,17906,21.64,,,17890,19.80,,/17062015,38700,,,8766,22.74,8873,22.05,9259,20.43,10243,19.24,,,17918,15.88,17890,19.80,18494,21.56/17062015,38760,,,8766,22.74,8873,22.05,9259,20.49,,,17906,21.65,17918,15.94,,,18494,21.57/17062015,38820,8466,21.61,8766,22.74,8873,22.05,9259,20.43,10243,19.24,17906,21.65,17918,15.97,,,18494,21.56/17062015,38880,,,,,8873,22.05,9259,20.43,,,17906,21.65,,,17890,19.81,18494,21.56/17062015,38940,8466,21.61,8766,22.74,8873,22.05,9259,20.49,10243,19.30,,,17918,16.03,17890,19.80,18494,21.56/17062015,38940,8466,21.61,8766,22.74,8873,22.05,9259,20.49,10243,19.30,,,17918,16.03,17890,19.80,18494,21.56/17062015,39000,8466,21.61,8766,22.80,8873,22.05,9259,20.49,,,17906,21.64,17918,16.05,,,,/17062015,39060,8466,21.61,8766,22.74,8873,21.99,9259,20.43,10243,19.30,17906,21.64,17918,16.11,17890,19.82,18494,21.58/17062015,39120,,,8766,22.74,8873,21.99,9259,20.43,10243,19.30,17906,21.63,,,,,18494,21.57/17062015,39180,8466,21.61,8766,22.80,8873,22.05,9259,20.43,10243,19.36,17906,21.65,17918,16.14,17890,19.83,18494,21.57/17062015,39240,8466,21.61,8766,22.80,8873,22.05,9259,20.49,10243,19.36,,,,,17890,19.84,18494,21.57/17062015,39300,8466,21.61,8766,22.80,,,9259,20.49,10243,19.36,17906,21.64,17918,16.19,17890,19.84,,/17062015,39360,,,8766,22.80,8873,22.05,9259,20.49,10243,19.43,,,17918,16.24,,,18494,21.57/17062015,39420,8466,21.61,8766,22.80,8873,22.05,9259,20.49,10243,19.43,17906,21.64,,,17890,19.87,18494,21.57/17062015,39480,8466,21.61,8766,22.80,,,9259,20.49,10243,19.43,17906,21.64,17918,16.32,,,18494,21.57/17062015,39540,8466,21.61,,,8873,22.05,9259,20.49,10243,19.43,,,17918,16.36,17890,19.87,18494,21.58/17062015,39600,8466,21.61,8766,22.80,8873,22.05,9259,20.43,10243,19.49,17906,21.64,,,,,18494,21.57/17062015,39660,8466,21.61,8766,22.80,8873,22.05,9259,20.49,10243,19.49,17906,21.63,17918,16.41,,,,/17062015,39720,8466,21.61,8766,22.80,8873,22.05,9259,20.49,10243,19.49,17906,21.63,17918,16.44,17890,19.90,18494,21.56/17062015,39780,8466,21.61,8766,22.80,,,,,10243,19.55,,,17918,16.47,,,,/17062015,39840,8466,21.61,8766,22.80,8873,22.05,,,10243,19.55,17906,21.64,,,17890,19.91,18494,21.57/17062015,39900,,,8766,22.80,8873,22.05,9259,20.49,10243,19.55,17906,21.63,17918,16.52,,,18494,21.58/17062015,39960,8466,21.61,8766,22.80,8873,22.05,9259,20.49,10243,19.61,17906,21.64,17918,16.55,17890,19.93,18494,21.57/17062015,40020,,,8766,22.80,8873,22.05,9259,20.49,10243,19.61,17906,21.64,17918,16.60,,,18494,21.58/17062015,40080,8466,21.68,8766,22.80,8873,22.05,9259,20.49,,,17906,21.64,17918,16.63,17890,19.94,,/17062015,40140,8466,21.68,8766,22.80,8873,22.05,9259,20.49,10243,19.61,,,17918,16.66,17890,19.96,18494,21.56/17062015,40200,8466,21.68,8766,22.80,,,9259,20.49,10243,19.68,17906,21.64,,,,,,/17062015,40260,,,8766,22.80,,,9259,20.49,10243,19.68,,,17918,16.70,17890,19.97,18494,21.58/17062015,40320,8466,21.68,8766,22.80,8873,22.05,9259,20.49,10243,19.68,17906,21.63,,,,,,/17062015,40380,8466,21.68,8766,22.80,8873,22.05,9259,20.49,10243,19.74,,,17918,16.74,17890,19.99,18494,21.58/17062015,40440,,,8766,22.80,,,9259,20.49,10243,19.74,17906,21.64,,,17890,19.99,18494,21.57/17062015,40500,,,8766,22.80,8873,22.05,9259,20.49,10243,19.74,17906,21.63,17918,16.82,17890,20.01,,/17062015,40560,8466,21.68,8766,22.80,8873,22.05,9259,20.55,10243,19.74,,,17918,16.84,17890,20.00,,/17062015,40620,8466,21.68,,,8873,22.05,9259,20.55,10243,19.80,17906,21.64,,,,,18494,21.57/17062015,40680,8466,21.68,8766,22.80,8873,22.05,9259,20.49,,,,,17918,16.90,17890,20.02,18494,21.57/17062015,40740,8466,21.68,8766,22.80,8873,22.05,9259,20.55,10243,19.80,17906,21.64,17918,16.93,,,18494,21.58/17062015,40800,8466,21.68,,,8873,22.05,9259,20.55,10243,19.86,17906,21.63,,,17890,20.03,,/17062015,40860,,,8766,22.80,8873,22.05,9259,20.55,10243,19.86,17906,21.62,17918,16.97,17890,20.06,,/17062015,40920,8466,21.68,8766,22.80,,,9259,20.55,10243,19.86,,,17918,17.01,17890,20.06,,/17062015,40980,8466,21.68,8766,22.86,8873,22.05,,,10243,19.86,17906,21.63,17918,17.05,17890,20.07,18494,21.58/17062015,41040,,,8766,22.80,8873,22.05,9259,20.55,10243,19.93,17906,21.64,,,,,18494,21.57/17062015,41100,8466,21.68,8766,22.80,8873,22.05,,,10243,19.93,,,17918,17.08,17890,20.09,,/17062015,41160,8466,21.68,8766,22.86,,,,,10243,19.93,17906,21.66,17918,17.14,17890,20.09,18494,21.57/17062015,41220,8466,21.68,,,8873,22.05,9259,20.55,,,,,,,17890,20.10,,/17062015,41280,8466,21.68,8766,22.86,8873,22.05,9259,20.55,10243,19.99,17906,21.65,17918,17.19,,,18494,21.56/17062015,41340,8466,21.68,8766,22.80,8873,22.05,9259,20.55,10243,19.99,17906,21.66,17918,17.22,17890,20.12,18494,21.55/17062015,41400,8466,21.68,8766,22.86,8873,22.05,9259,20.55,10243,19.99,17906,21.66,,,17890,20.12,18494,21.56/17062015,41460,8466,21.68,8766,22.86,8873,22.05,9259,20.61,10243,19.99,,,17918,17.26,,,,/17062015,41520,,,,,8873,22.05,9259,20.61,10243,20.05,17906,21.66,17918,17.31,17890,20.12,18494,21.55/17062015,41580,,,8766,22.86,8873,22.05,9259,20.55,10243,20.05,17906,21.66,17918,17.35,17890,20.14,,/17062015,41640,,,8766,22.86,8873,22.05,9259,20.55,,,17906,21.66,,,17890,20.15,18494,21.54/17062015,41700,,,,,8873,22.05,,,10243,20.05,17906,21.68,17918,17.42,,,18494,21.56/17062015,41760,8466,21.68,8766,22.86,8873,22.05,9259,20.61,10243,20.05,,,,,17890,20.17,,/17062015,41820,8466,21.68,8766,22.80,8873,22.05,9259,20.61,,,17906,21.66,17918,17.46,17890,20.18,18494,21.55/17062015,41880,,,,,8873,22.05,9259,20.61,10243,20.11,,,,,,,18494,21.55/17062015,41940,8466,21.68,8766,22.86,8873,22.05,9259,20.61,10243,20.11,17906,21.66,17918,17.50,17890,20.19,18494,21.55/17062015,42000,8466,21.68,8766,22.86,,,9259,20.61,,,17906,21.67,17918,17.54,17890,20.20,,/17062015,42060,8466,21.68,,,8873,22.11,9259,20.61,10243,20.18,,,,,17890,20.21,18494,21.55/17062015,42120,8466,21.68,8766,22.86,,,,,10243,20.18,17906,21.69,17918,17.58,,,18494,21.55/17062015,42180,,,8766,22.86,8873,22.11,9259,20.61,10243,20.18,17906,21.67,17918,17.61,17890,20.24,,/17062015,42240,8466,21.74,8766,22.80,8873,22.11,,,10243,20.18,,,,,17890,20.22,18494,21.55/17062015,42300,8466,21.74,,,8873,22.11,9259,20.61,,,17906,21.68,17918,17.68,17890,20.23,18494,21.54/17062015,42360,8466,21.74,8766,22.86,8873,22.11,9259,20.61,10243,20.24,,,17918,17.72,17890,20.25,18494,21.54/17062015,42420,8466,21.74,8766,22.80,8873,22.11,9259,20.61,10243,20.24,17906,21.68,,,,,18494,21.55/17062015,42480,8466,21.68,8766,22.80,8873,22.11,9259,20.61,10243,20.24,17906,21.68,17918,17.76,17890,20.26,,/17062015,42540,8466,21.74,8766,22.80,8873,22.11,9259,20.68,10243,20.30,17906,21.68,17918,17.79,,,,/17062015,42600,8466,21.74,8766,22.86,8873,22.11,9259,20.68,10243,20.30,,,,,17890,20.28,18494,21.54/17062015,42660,8466,21.74,8766,22.86,8873,22.11,,,10243,20.30,17906,21.68,17918,17.84,17890,20.29,18494,21.54/17062015,42720,8466,21.74,8766,22.80,8873,22.11,9259,20.68,10243,20.36,,,,,,,18494,21.55/17062015,42780,8466,21.74,8766,22.80,,,9259,20.68,,,17906,21.68,17918,17.90,17890,20.30,,/17062015,42840,8466,21.74,,,8873,22.11,9259,20.61,,,17906,21.68,17918,17.92,17890,20.30,18494,21.54/17062015,42900,8466,21.74,8766,22.86,8873,22.11,9259,20.68,,,17906,21.68,17918,17.96,,,18494,21.55/17062015,42960,8466,21.74,8766,22.86,,,,,10243,20.36,,,17918,17.99,,,18494,21.54/17062015,43020,,,8766,22.80,,,9259,20.68,10243,20.43,17906,21.69,,,17890,20.32,,/17062015,43080,,,8766,22.86,8873,22.18,9259,20.68,10243,20.43,17906,21.70,17918,18.05,17890,20.34,18494,21.55/17062015,43140,8466,21.74,8766,22.80,,,,,,,17906,21.69,17918,18.08,17890,20.33,18494,21.55/17062015,43200,8466,21.74,8766,22.86,8873,22.18,9259,20.68,10243,20.49,17906,21.69,17918,18.11,,,,/17062015,43260,8466,21.74,8766,22.86,8873,22.18,9259,20.68,10243,20.43,,,17918,18.16,17890,20.34,18494,21.54/17062015,43320,8466,21.74,8766,22.86,8873,22.18,9259,20.68,10243,20.49,17906,21.70,17918,18.19,17890,20.35,18494,21.55/17062015,43380,8466,21.74,8766,22.80,8873,22.18,9259,20.68,10243,20.49,17906,21.70,17918,18.21,17890,20.37,,/17062015,43440,8466,21.74,8766,22.86,8873,22.18,9259,20.68,10243,20.55,17906,21.69,,,,,18494,21.54/17062015,43500,8466,21.74,8766,22.86,8873,22.18,9259,20.68,10243,20.55,17906,21.70,17918,18.26,17890,20.38,18494,21.54/17062015,43560,8466,21.74,8766,22.86,8873,22.18,9259,20.68,10243,20.55,,,17918,18.30,,,18494,21.54/17062015,43620,8466,21.74,,,8873,22.24,9259,20.68,10243,20.55,17906,21.70,17918,18.33,17890,20.38,,/17062015,43680,8466,21.74,8766,22.86,8873,22.24,9259,20.68,,,17906,21.70,17918,18.39,17890,20.39,18494,21.53/17062015,43740,8466,21.74,,,8873,22.18,9259,20.68,10243,20.61,17906,21.71,,,,,18494,21.55/17062015,43800,8466,21.74,8766,22.80,8873,22.24,9259,20.68,10243,20.61,17906,21.71,17918,18.40,17890,20.42,18494,21.54/17062015,43860,,,8766,22.80,8873,22.24,9259,20.68,,,,,17918,18.46,,,18494,21.54/17062015,43920,8466,21.74,,,8873,22.24,9259,20.68,10243,20.61,17906,21.71,17918,18.48,,,,/17062015,43980,8466,21.80,8766,22.80,8873,22.24,,,10243,20.61,17906,21.71,,,17890,20.44,18494,21.54/17062015,44040,8466,21.74,8766,22.86,8873,22.24,9259,20.74,10243,20.68,,,17918,18.54,17890,20.45,,/17062015,44100,8466,21.74,8766,22.86,,,9259,20.74,10243,20.68,,,17918,18.56,,,18494,21.54/17062015,44160,8466,21.74,8766,22.86,8873,22.24,,,10243,20.68,17906,21.70,17918,18.61,17890,20.46,,/17062015,44220,8466,21.74,8766,22.86,8873,22.30,9259,20.74,,,17906,21.71,17918,18.64,17890,20.46,18494,21.54/17062015,44280,8466,21.80,8766,22.86,8873,22.30,9259,20.74,10243,20.74,17906,21.72,,,,,18494,21.54/17062015,44340,,,8766,22.86,8873,22.30,9259,20.74,10243,20.74,17906,21.73,17918,18.67,17890,20.49,,/17062015,44400,8466,21.74,8766,22.86,8873,22.30,9259,20.74,10243,20.74,,,17918,18.73,,,18494,21.54/17062015,44460,8466,21.74,8766,22.86,8873,22.30,9259,20.74,10243,20.74,17906,21.74,,,17890,20.52,18494,21.54/17062015,44520,8466,21.80,8766,22.86,8873,22.30,9259,20.74,10243,20.74,,,17918,18.80,17890,20.52,18494,21.54/17062015,44580,,,8766,22.86,8873,22.36,9259,20.74,10243,20.80,17906,21.74,,,17890,20.54,18494,21.54/17062015,44640,8466,21.80,8766,22.86,8873,22.30,9259,20.74,10243,20.80,,,17918,18.85,,,,/17062015,44700,8466,21.74,,,8873,22.36,9259,20.74,10243,20.80,17906,21.74,,,17890,20.54,18494,21.54/17062015,44760,8466,21.80,8766,22.86,8873,22.30,,,10243,20.86,,,17918,18.92,17890,20.57,18494,21.54/17062015,44820,,,,,8873,22.36,9259,20.74,,,17906,21.73,17918,18.93,17890,20.58,18494,21.55/17062015,44880,,,8766,22.86,8873,22.36,9259,20.80,10243,20.86,17906,21.74,17918,18.98,17890,20.58,18494,21.55/17062015,44940,8466,21.80,8766,22.86,8873,22.36,9259,20.74,10243,20.93,17906,21.74,17918,19.03,,,,/17062015,45000,8466,21.80,8766,22.86,8873,22.36,9259,20.80,10243,20.93,,,17918,19.06,17890,20.59,,/17062015,45060,,,8766,22.86,8873,22.36,9259,20.80,10243,20.93,17906,21.74,,,17890,20.60,18494,21.55/17062015,45060,,,8766,22.86,8873,22.36,9259,20.80,10243,20.93,17906,21.74,,,17890,20.60,18494,21.55/17062015,45120,8466,21.80,8766,22.86,8873,22.36,9259,20.80,10243,20.93,,,17918,19.11,17890,20.60,,/17062015,45180,8466,21.80,8766,22.86,8873,22.36,,,10243,20.99,17906,21.74,17918,19.16,17890,20.62,18494,21.55/17062015,45240,8466,21.80,8766,22.86,8873,22.36,9259,20.80,10243,20.99,17906,21.74,17918,19.20,,,18494,21.55/17062015,45300,8466,21.80,8766,22.86,8873,22.36,9259,20.80,10243,20.99,17906,21.74,17918,19.24,17890,20.63,,/17062015,45360,8466,21.80,,,,,9259,20.80,10243,20.99,17906,21.75,,,17890,20.65,18494,21.55/17062015,45420,8466,21.80,8766,22.86,8873,22.36,9259,20.80,10243,21.05,,,17918,19.31,,,18494,21.54/17062015,45480,8466,21.80,8766,22.86,8873,22.43,9259,20.80,10243,21.05,17906,21.74,17918,19.34,17890,20.67,,/17062015,45540,8466,21.80,,,8873,22.43,9259,20.80,10243,21.05,17906,21.75,17918,19.38,,,18494,21.55/17062015,45600,8466,21.80,8766,22.86,8873,22.43,9259,20.80,10243,21.05,17906,21.75,17918,19.42,17890,20.67,18494,21.55/17062015,45660,8466,21.80,8766,22.86,8873,22.43,9259,20.80,10243,21.11,17906,21.75,17918,19.44,17890,20.68,,/17062015,45720,8466,21.80,8766,22.86,8873,22.43,9259,20.86,10243,21.11,17906,21.74,,,17890,20.70,,/17062015,45780,8466,21.80,8766,22.86,8873,22.43,9259,20.80,,,,,17918,19.50,,,18494,21.55/17062015,45840,8466,21.80,8766,22.86,,,,,10243,21.18,17906,21.75,17918,19.53,17890,20.72,,/17062015,45900,8466,21.80,8766,22.86,8873,22.43,9259,20.80,10243,21.11,17906,21.75,,,,,18494,21.54/17062015,45960,,,8766,22.86,8873,22.43,9259,20.86,10243,21.18,,,17918,19.58,17890,20.74,,/17062015,46020,8466,21.80,8766,22.86,8873,22.49,9259,20.86,10243,21.18,17906,21.75,17918,19.59,17890,20.75,18494,21.54/17062015,46080,8466,21.80,8766,22.86,8873,22.49,9259,20.86,10243,21.18,17906,21.75,17918,19.61,17890,20.76,18494,21.56/17062015,46140,,,,,8873,22.49,9259,20.86,10243,21.24,17906,21.75,17918,19.64,,,18494,21.56/17062015,46200,8466,21.86,8766,22.86,8873,22.49,,,10243,21.24,,,,,,,,/17062015,46260,8466,21.80,8766,22.86,8873,22.49,9259,20.86,10243,21.24,17906,21.76,17918,19.70,17890,20.81,18494,21.56/17062015,46260,8466,21.80,8766,22.86,8873,22.49,9259,20.86,10243,21.24,17906,21.76,17918,19.70,17890,20.81,18494,21.56/17062015,46260,8466,21.80,8766,22.86,8873,22.49,9259,20.86,10243,21.24,17906,21.76,17918,19.70,17890,20.81,18494,21.56/17062015,46320,8466,21.86,8766,22.86,8873,22.49,,,10243,21.24,,,,,17890,20.80,18494,21.56/17062015,46380,8466,21.86,8766,22.86,,,9259,20.86,10243,21.30,17906,21.78,17918,19.76,,,18494,21.56/17062015,46440,8466,21.86,8766,22.86,8873,22.49,9259,20.86,,,17906,21.78,,,17890,20.82,18494,21.56/17062015,46500,8466,21.86,8766,22.86,8873,22.49,,,10243,21.30,,,17918,19.80,17890,20.84,,/17062015,46560,8466,21.86,8766,22.86,8873,22.55,9259,20.86,,,17906,21.79,,,17890,20.86,18494,21.56/17062015,46620,8466,21.80,8766,22.86,,,9259,20.86,10243,21.36,,,17918,19.88,17890,20.88,18494,21.56/17062015,46680,8466,21.86,8766,22.86,8873,22.55,9259,20.86,,,17906,21.77,17918,19.90,17890,20.90,18494,21.56/17062015,46740,,,8766,22.86,8873,22.55,9259,20.93,10243,21.43,,,17918,19.94,,,18494,21.57/17062015,46800,8466,21.86,,,,,9259,20.93,10243,21.43,17906,21.78,,,17890,20.91,,/17062015,46860,8466,21.86,8766,22.86,,,9259,20.93,10243,21.43,17906,21.78,17918,20.00,17890,20.95,18494,21.57/17062015,46920,8466,21.86,8766,22.86,8873,22.61,9259,20.93,,,,,,,17890,20.94,18494,21.56/17062015,46980,8466,21.86,8766,22.86,,,9259,20.93,10243,21.43,17906,21.79,17918,20.06,17890,20.96,,/17062015,47040,8466,21.86,8766,22.93,,,,,10243,21.43,17906,21.78,17918,20.10,,,18494,21.57/17062015,47100,8466,21.86,8766,22.93,8873,22.68,9259,20.93,10243,21.43,,,,,17890,20.98,,/17062015,47160,8466,21.86,8766,22.86,8873,22.68,9259,20.93,10243,21.43,17906,21.79,17918,20.16,17890,20.98,18494,21.56/17062015,47220,8466,21.86,8766,22.93,8873,22.61,9259,20.93,10243,21.43,17906,21.80,,,,,18494,21.58/17062015,47280,8466,21.86,8766,22.93,8873,22.68,9259,20.93,10243,21.43,,,17918,20.22,17890,20.98,,/17062015,47340,,,8766,22.93,8873,22.68,9259,20.93,10243,21.43,17906,21.79,17918,20.27,17890,21.00,18494,21.58/17062015,47400,8466,21.86,8766,22.93,8873,22.68,9259,20.93,10243,21.43,,,17918,20.30,17890,21.02,,/17062015,47460,8466,21.86,,,,,9259,20.93,10243,21.49,17906,21.80,17918,20.36,17890,21.03,18494,21.58/17062015,47520,8466,21.86,8766,22.93,8873,22.68,9259,20.93,10243,21.49,,,,,,,,/17062015,47580,8466,21.86,8766,22.93,8873,22.68,,,10243,21.49,17906,21.80,17918,20.42,17890,21.06,18494,21.59/17062015,47640,8466,21.86,,,8873,22.68,9259,20.93,,,,,,,,,,/17062015,47700,,,8766,22.93,8873,22.74,9259,20.93,,,17906,21.81,17918,20.48,17890,21.08,18494,21.58/17062015,47760,,,8766,22.93,8873,22.74,9259,20.93,10243,21.49,17906,21.80,17918,20.52,17890,21.11,18494,21.59/17062015,47820,8466,21.86,,,,,9259,20.93,10243,21.49,,,,,,,,/17062015,47880,8466,21.93,8766,22.93,8873,22.74,9259,20.93,10243,21.55,17906,21.80,17918,20.56,17890,21.15,18494,21.59/17062015,47940,8466,21.93,8766,22.93,,,9259,20.93,10243,21.55,,,17918,20.60,,,18494,21.59/17062015,48000,8466,21.93,8766,22.93,8873,22.80,9259,20.93,10243,21.61,17906,21.82,17918,20.63,17890,21.18,18494,21.60/17062015,48060,8466,21.93,8766,22.93,,,9259,20.99,10243,21.61,,,,,17890,21.23,,/17062015,48120,8466,21.93,8766,22.93,8873,22.80,,,10243,21.61,17906,21.82,17918,20.69,17890,21.25,18494,21.59/17062015,48180,8466,21.93,8766,22.93,8873,22.80,9259,20.93,10243,21.68,17906,21.81,17918,20.74,,,18494,21.60/17062015,48240,8466,21.93,8766,22.93,8873,22.80,9259,20.99,10243,21.68,,,,,17890,21.30,,/17062015,48300,8466,21.93,8766,22.93,8873,22.86,9259,20.99,10243,21.68,17906,21.82,17918,20.82,,,18494,21.60/17062015,48360,8466,21.93,8766,22.93,8873,22.86,9259,20.99,10243,21.68,17906,21.85,,,17890,21.32,18494,21.60/17062015,48420,8466,21.93,8766,22.93,8873,22.93,,,,,,,17918,20.86,17890,21.34,18494,21.60/17062015,48480,8466,21.93,8766,22.93,8873,22.93,9259,20.99,10243,21.74,17906,21.85,,,17890,21.36,18494,21.60/17062015,48540,8466,21.93,8766,22.93,8873,22.93,9259,20.99,10243,21.74,,,17918,20.94,17890,21.37,18494,21.60/17062015,48600,8466,21.93,,,8873,22.93,,,10243,21.74,,,17918,20.99,,,18494,21.60/17062015,48660,8466,21.93,8766,22.93,8873,22.93,9259,20.99,10243,21.80,17906,21.86,17918,21.02,17890,21.38,,/17062015,48720,,,8766,22.93,8873,22.93,,,,,17906,21.86,,,17890,21.38,18494,21.61/17062015,48780,8466,21.93,8766,22.93,8873,22.93,9259,20.99,10243,21.80,17906,21.86,17918,21.09,17890,21.40,18494,21.61/17062015,48840,,,8766,22.93,8873,22.93,9259,21.05,10243,21.80,,,,,17890,21.43,18494,21.60/17062015,48900,8466,21.93,,,8873,22.93,9259,20.99,10243,21.80,17906,21.86,17918,21.17,17890,21.41,18494,21.61/17062015,48960,8466,21.93,8766,22.93,8873,22.93,9259,21.05,10243,21.80,17906,21.87,17918,21.23,,,,/17062015,49020,8466,21.93,8766,22.99,8873,22.99,,,10243,21.80,17906,21.86,,,17890,21.44,18494,21.62/17062015,49080,8466,21.93,,,8873,22.93,9259,21.05,,,17906,21.87,17918,21.26,17890,21.45,18494,21.62/17062015,49140,,,8766,22.93,8873,22.99,,,10243,21.80,17906,21.88,,,,,18494,21.62/17062015,49200,8466,21.99,8766,22.93,,,9259,21.05,10243,21.80,,,17918,21.34,17890,21.47,,/17062015,49260,8466,21.99,8766,22.99,8873,22.99,9259,21.05,10243,21.80,17906,21.88,17918,21.38,17890,21.47,18494,21.64/17062015,49320,8466,21.93,8766,22.99,8873,22.99,9259,21.05,10243,21.80,,,17918,21.42,17890,21.48,,/17062015,49380,,,8766,22.99,8873,22.99,9259,21.05,10243,21.86,17906,21.90,,,,,18494,21.62/17062015,49440,8466,21.99,8766,22.93,8873,22.99,,,10243,21.86,17906,21.89,17918,21.46,17890,21.48,,/17062015,49500,8466,21.99,8766,22.99,8873,22.99,9259,21.05,10243,21.86,,,17918,21.50,,,18494,21.63/17062015,49560,8466,21.99,8766,22.99,8873,22.99,9259,21.05,10243,21.86,17906,21.90,17918,21.56,17890,21.50,,/17062015,49620,8466,21.99,8766,22.99,8873,22.99,,,10243,21.80,17906,21.90,,,17890,21.52,,/17062015,49680,8466,21.99,,,8873,22.99,9259,21.05,10243,21.86,17906,21.90,17918,21.61,,,18494,21.63/17062015,49740,8466,21.99,8766,22.99,8873,23.05,9259,21.05,10243,21.86,17906,21.90,,,17890,21.52,18494,21.63/17062015,49800,8466,21.99,8766,22.99,8873,23.05,9259,21.05,10243,21.86,17906,21.91,17918,21.66,,,,/17062015,49860,8466,21.99,8766,22.99,8873,23.11,9259,21.05,10243,21.86,,,,,17890,21.54,,/17062015,49920,8466,21.99,8766,22.99,8873,23.11,9259,21.05,10243,21.86,17906,21.92,17918,21.70,,,18494,21.65/17062015,49980,,,8766,22.99,8873,23.11,9259,21.05,,,,,,,,,18494,21.64/17062015,50040,,,8766,22.99,8873,23.11,9259,21.05,10243,21.86,17906,21.92,17918,21.78,17890,21.56,18494,21.65/17062015,50100,8466,21.99,8766,22.99,8873,23.11,,,10243,21.86,17906,21.93,17918,21.81,,,18494,21.67/17062015,50160,8466,21.99,,,8873,23.18,9259,21.11,10243,21.86,,,17918,21.85,17890,21.56,18494,21.66/17062015,50220,,,8766,22.99,8873,23.18,9259,21.05,10243,21.86,17906,21.93,,,17890,21.58,,/17062015,50280,8466,22.05,8766,22.99,8873,23.18,9259,21.11,10243,21.86,17906,21.94,17918,21.90,,,18494,21.67/17062015,50340,,,8766,23.05,8873,23.24,9259,21.11,10243,21.93,,,17918,21.95,17890,21.59,18494,21.66/17062015,50400,8466,22.05,,,8873,23.24,,,,,17906,21.95,17918,21.98,,,18494,21.67/17062015,50460,8466,22.05,8766,22.99,8873,23.24,9259,21.11,10243,21.93,17906,21.94,,,17890,21.60,,/17062015,50520,8466,22.05,8766,22.99,8873,23.30,9259,21.11,10243,21.93,17906,21.94,17918,22.03,17890,21.61,18494,21.67/17062015,50580,8466,22.05,8766,22.99,8873,23.36,,,10243,21.93,,,17918,22.07,,,18494,21.68/17062015,50640,8466,22.05,8766,23.05,8873,23.36,9259,21.11,,,17906,21.96,17918,22.12,17890,21.62,18494,21.67/17062015,50700,8466,22.05,8766,23.05,8873,23.43,9259,21.11,10243,21.93,17906,21.98,17918,22.16,17890,21.63,,/17062015,50760,8466,22.05,8766,23.05,8873,23.43,9259,21.11,10243,21.93,17906,21.98,,,17890,21.64,18494,21.68/17062015,50820,8466,22.05,8766,23.05,8873,23.43,9259,21.11,10243,21.93,17906,21.99,17918,22.20,,,18494,21.68/17062015,50880,,,8766,23.05,8873,23.43,9259,21.11,,,,,,,17890,21.64,,/17062015,50940,8466,22.05,8766,23.05,8873,23.43,9259,21.11,10243,21.99,17906,21.99,,,,,18494,21.70/17062015,51000,8466,22.05,8766,23.05,,,9259,21.11,10243,21.99,,,,,17890,21.64,18494,21.70/17062015,51060,,,8766,23.05,8873,23.43,9259,21.11,10243,21.99,17906,21.99,17918,22.37,17890,21.66,18494,21.70/17062015,51120,,,,,,,9259,21.18,10243,21.99,,,,,,,,/17062015,51180,8466,22.05,8766,23.05,8873,23.49,9259,21.11,10243,21.99,17906,22.02,,,17890,21.67,18494,21.69/17062015,51240,8466,22.11,8766,23.05,,,,,10243,21.99,17906,22.02,,,,,,/17062015,51300,8466,22.05,8766,23.05,8873,23.55,9259,21.11,10243,21.99,,,17918,22.56,17890,21.68,18494,21.71/17062015,51360,8466,22.11,,,8873,23.55,,,10243,21.99,17906,22.03,,,17890,21.68,,/17062015,51420,8466,22.11,8766,23.05,8873,23.55,9259,21.18,10243,21.99,17906,22.03,17918,22.62,,,18494,21.72/17062015,51480,8466,22.05,8766,23.05,8873,23.55,9259,21.18,10243,21.99,,,17918,22.65,17890,21.70,,/17062015,51540,8466,22.11,,,,,9259,21.18,10243,21.99,17906,22.04,,,,,18494,21.72/17062015,51600,8466,22.11,8766,23.05,8873,23.55,,,10243,22.05,17906,22.05,,,17890,21.70,18494,21.74/17062015,51660,8466,22.11,8766,23.11,8873,23.55,9259,21.18,10243,22.05,,,17918,22.77,17890,21.71,18494,21.74/17062015,51720,8466,22.11,8766,23.11,8873,23.55,9259,21.18,10243,22.05,17906,22.05,,,,,,/17062015,51780,8466,22.11,8766,23.11,8873,23.55,9259,21.11,10243,22.05,17906,22.06,17918,22.81,,,18494,21.74/17062015,51840,8466,22.11,8766,23.11,8873,23.55,9259,21.18,10243,22.05,,,,,17890,21.72,,/17062015,51900,8466,22.11,8766,23.11,8873,23.55,9259,21.18,10243,22.05,17906,22.06,17918,22.87,17890,21.72,18494,21.75/17062015,51960,,,8766,23.11,8873,23.55,9259,21.18,10243,22.05,17906,22.08,17918,22.91,17890,21.73,18494,21.75/17062015,52020,8466,22.11,8766,23.11,8873,23.55,9259,21.18,10243,22.05,,,17918,22.95,,,,/17062015,52080,8466,22.11,8766,23.11,8873,23.55,9259,21.18,10243,22.05,17906,22.07,,,17890,21.73,18494,21.76/17062015,52140,8466,22.11,,,8873,23.55,9259,21.18,10243,22.05,17906,22.08,17918,23.01,17890,21.73,,/17062015,52200,8466,22.11,8766,23.11,,,9259,21.18,10243,22.05,17906,22.08,17918,23.04,17890,21.74,18494,21.76/17062015,52260,8466,22.11,8766,23.11,8873,23.55,9259,21.18,10243,22.05,,,17918,23.08,17890,21.74,,/17062015,52320,8466,22.11,8766,23.11,,,9259,21.18,10243,22.05,17906,22.08,17918,23.11,,,18494,21.75/17062015,52380,8466,22.11,8766,23.11,8873,23.55,9259,21.18,,,17906,22.08,,,17890,21.76,18494,21.76/17062015,52440,8466,22.18,,,8873,23.55,9259,21.18,10243,22.11,17906,22.08,17918,23.16,,,18494,21.77/17062015,52500,8466,22.18,8766,23.11,8873,23.55,9259,21.18,10243,22.11,,,17918,23.18,17890,21.77,,/17062015,52560,8466,22.18,8766,23.11,,,9259,21.24,10243,22.11,17906,22.08,17918,23.24,17890,21.77,18494,21.77/17062015,52620,8466,22.11,8766,23.11,8873,23.55,9259,21.24,10243,22.11,17906,22.09,17918,23.26,,,18494,21.78/17062015,52680,8466,22.18,,,8873,23.55,9259,21.24,10243,22.18,,,17918,23.30,17890,21.78,,/17062015,52740,8466,22.18,8766,23.18,8873,23.55,9259,21.24,,,17906,22.09,,,17890,21.80,18494,21.78/17062015,52800,8466,22.18,8766,23.11,8873,23.55,9259,21.24,10243,22.11,17906,22.09,17918,23.36,17890,21.80,,/17062015,52860,8466,22.18,8766,23.11,8873,23.55,9259,21.24,10243,22.11,,,,,,,18494,21.78/17062015,52920,8466,22.18,8766,23.11,8873,23.55,9259,21.24,10243,22.18,17906,22.10,,,17890,21.81,,/17062015,52980,8466,22.18,8766,23.11,8873,23.55,9259,21.24,,,,,17918,23.43,17890,21.82,18494,21.79/17062015,53040,,,8766,23.11,8873,23.55,,,,,17906,22.10,,,17890,21.81,18494,21.80/17062015,53100,8466,22.18,8766,23.18,8873,23.55,9259,21.24,10243,22.18,17906,22.09,17918,23.46,17890,21.83,,/17062015,53160,8466,22.18,8766,23.18,,,9259,21.24,10243,22.18,,,17918,23.51,,,18494,21.79/17062015,53220,8466,22.18,8766,23.18,8873,23.55,,,10243,22.18,17906,22.10,,,17890,21.82,,/17062015,53280,8466,22.24,8766,23.11,8873,23.55,,,10243,22.18,17906,22.10,17918,23.57,,,18494,21.80/17062015,53340,,,8766,23.18,,,,,10243,22.18,,,,,17890,21.84,,/17062015,53400,8466,22.18,,,8873,23.55,9259,21.24,,,17906,22.10,17918,23.62,17890,21.85,18494,21.80/17062015,53460,8466,22.18,8766,23.18,8873,23.55,9259,21.24,10243,22.18,,,17918,23.63,,,,/17062015,53520,8466,22.18,8766,23.18,,,9259,21.24,10243,22.24,17906,22.11,17918,23.67,17890,21.86,18494,21.82/17062015,53580,8466,22.18,8766,23.18,8873,23.55,9259,21.24,10243,22.18,17906,22.11,,,17890,21.88,18494,21.82/17062015,53640,8466,22.24,8766,23.18,8873,23.55,9259,21.30,,,17906,22.12,17918,23.71,17890,21.87,18494,21.81/17062015,53700,,,8766,23.18,8873,23.55,9259,21.30,10243,22.24,,,17918,23.76,,,,/17062015,53760,,,8766,23.18,8873,23.55,9259,21.30,10243,22.24,17906,22.12,17918,23.78,17890,21.88,18494,21.82/17062015,53820,,,8766,23.18,8873,23.55,9259,21.30,10243,22.24,17906,22.12,17918,23.82,17890,21.89,18494,21.82/17062015,53880,,,8766,23.18,8873,23.49,9259,21.30,10243,22.24,17906,22.13,,,17890,21.90,18494,21.82/17062015,53940,8466,22.24,8766,23.18,8873,23.49,9259,21.30,10243,22.24,17906,22.12,17918,23.87,17890,21.90,,/17062015,54000,8466,22.24,,,,,9259,21.30,10243,22.24,,,17918,23.88,17890,21.91,18494,21.82/17062015,54060,,,8766,23.18,8873,23.55,9259,21.30,,,17906,22.13,17918,23.90,,,18494,21.83/17062015,54120,8466,22.24,,,8873,23.49,9259,21.30,10243,22.24,17906,22.14,,,17890,21.91,,/17062015,54180,,,8766,23.18,8873,23.49,9259,21.30,10243,22.30,,,17918,23.97,,,18494,21.82/17062015,54240,8466,22.24,8766,23.18,8873,23.55,9259,21.30,,,17906,22.14,17918,24.00,17890,21.94,18494,21.82/17062015,54300,8466,22.24,,,,,9259,21.30,10243,22.30,17906,22.16,17918,24.07,,,,/17062015,54360,,,8766,23.24,8873,23.55,9259,21.30,10243,22.30,,,,,17890,21.94,18494,21.84/17062015,54420,,,8766,23.18,8873,23.55,9259,21.30,10243,22.30,17906,22.16,17918,24.12,17890,21.96,18494,21.84/17062015,54480,8466,22.24,8766,23.24,,,9259,21.36,10243,22.30,17906,22.16,,,,,18494,21.85/17062015,54540,8466,22.24,8766,23.24,8873,23.55,9259,21.30,10243,22.30,17906,22.18,17918,24.17,17890,21.96,,/17062015,54600,8466,22.24,,,8873,23.61,9259,21.36,10243,22.30,,,17918,24.19,,,18494,21.84/17062015,54660,,,8766,23.24,8873,23.61,9259,21.36,10243,22.30,17906,22.18,,,17890,21.97,18494,21.85/17062015,54720,8466,22.30,8766,23.24,8873,23.61,9259,21.30,10243,22.30,17906,22.20,17918,24.25,17890,21.97,18494,21.85/17062015,54780,8466,22.30,8766,23.24,,,,,10243,22.30,17906,22.20,17918,24.29,17890,21.98,,/17062015,54840,8466,22.30,8766,23.24,8873,23.68,9259,21.30,10243,22.30,17906,22.19,17918,24.32,,,18494,21.85/17062015,54900,8466,22.30,8766,23.24,,,9259,21.36,10243,22.30,,,17918,24.35,17890,21.98,18494,21.85/17062015,54960,8466,22.30,8766,23.24,8873,23.74,9259,21.36,10243,22.30,17906,22.20,,,17890,22.00,,/17062015,55020,,,8766,23.24,8873,23.74,9259,21.36,10243,22.36,17906,22.21,,,,,18494,21.86/17062015,55080,8466,22.30,8766,23.24,,,9259,21.36,10243,22.36,17906,22.22,,,17890,21.99,,/17062015,55140,8466,22.30,8766,23.24,8873,23.74,,,10243,22.30,,,,,,,18494,21.86/17062015,55200,8466,22.30,,,8873,23.74,9259,21.36,10243,22.36,17906,22.22,17918,24.51,17890,22.00,18494,21.87/17062015,55260,8466,22.30,8766,23.24,8873,23.68,9259,21.36,10243,22.36,,,,,17890,22.01,,/17062015,55320,8466,22.30,8766,23.24,8873,23.68,9259,21.36,,,17906,22.23,17918,24.56,17890,22.01,18494,21.86/17062015,55380,8466,22.30,8766,23.24,8873,23.68,9259,21.36,10243,22.36,,,,,,,18494,21.87/17062015,55440,8466,22.30,8766,23.24,8873,23.68,9259,21.36,10243,22.36,17906,22.25,17918,24.63,17890,22.02,18494,21.88/17062015,55500,8466,22.30,8766,23.30,8873,23.68,9259,21.36,,,,,17918,24.65,17890,22.04,18494,21.88/17062015,55560,8466,22.30,8766,23.30,,,9259,21.36,10243,22.43,17906,22.25,17918,24.70,17890,22.04,,/17062015,55620,8466,22.30,8766,23.30,8873,23.68,9259,21.43,10243,22.43,17906,22.25,,,17890,22.05,18494,21.89/17062015,55680,8466,22.30,8766,23.30,8873,23.68,,,,,17906,22.26,17918,24.75,,,18494,21.88/17062015,55740,8466,22.30,8766,23.30,8873,23.68,9259,21.36,10243,22.43,17906,22.26,17918,24.78,17890,22.06,18494,21.88/17062015,55800,8466,22.30,,,8873,23.68,9259,21.43,10243,22.43,17906,22.27,17918,24.81,17890,22.08,,/17062015,55860,8466,22.30,8766,23.30,8873,23.68,9259,21.43,10243,22.43,,,,,17890,22.08,18494,21.89/17062015,55920,8466,22.36,,,8873,23.68,,,10243,22.49,17906,22.27,17918,24.86,17890,22.08,,/17062015,55980,8466,22.36,8766,23.30,,,9259,21.36,10243,22.43,17906,22.27,,,,,18494,21.91/17062015,56040,8466,22.36,8766,23.30,8873,23.61,9259,21.43,10243,22.49,17906,22.27,17918,24.93,17890,22.10,,/17062015,56100,8466,22.36,,,8873,23.61,9259,21.43,10243,22.49,17906,22.28,17918,24.99,17890,22.10,18494,21.90/17062015,56160,8466,22.36,8766,23.36,8873,23.61,9259,21.43,,,,,17918,25.03,,,18494,21.91/17062015,56220,8466,22.36,8766,23.36,8873,23.61,9259,21.43,10243,22.49,17906,22.28,17918,25.07,,,,/17062015,56280,8466,22.36,8766,23.36,8873,23.61,9259,21.43,10243,22.49,17906,22.27,,,,,18494,21.91/17062015,56340,8466,22.36,,,8873,23.61,9259,21.43,10243,22.49,17906,22.29,17918,25.13,17890,22.11,,/17062015,56400,8466,22.36,8766,23.36,8873,23.61,,,10243,22.49,17906,22.28,17918,25.16,17890,22.13,18494,21.91/17062015,56460,8466,22.36,8766,23.36,,,9259,21.49,,,17906,22.30,17918,25.21,17890,22.14,18494,21.91/17062015,56520,8466,22.36,8766,23.36,8873,23.61,9259,21.43,10243,22.49,,,,,,,18494,21.92/17062015,56580,8466,22.36,8766,23.36,8873,23.61,9259,21.43,10243,22.49,17906,22.30,17918,25.27,17890,22.14,,/17062015,56640,8466,22.36,8766,23.36,8873,23.61,9259,21.43,10243,22.55,17906,22.30,,,,,18494,21.92/17062015,56700,8466,22.36,8766,23.43,8873,23.61,9259,21.43,10243,22.55,,,17918,25.34,17890,22.16,18494,21.92/17062015,56760,8466,22.36,8766,23.36,8873,23.61,9259,21.43,10243,22.49,17906,22.31,17918,25.40,17890,22.15,,/17062015,56820,,,8766,23.43,,,,,10243,22.55,17906,22.32,,,17890,22.17,,/17062015,56880,8466,22.36,8766,23.43,8873,23.55,9259,21.49,10243,22.55,17906,22.32,17918,25.47,,,,/17062015,56940,8466,22.36,8766,23.43,8873,23.55,9259,21.49,,,17906,22.31,,,17890,22.16,18494,21.94/17062015,57000,8466,22.36,8766,23.36,,,,,10243,22.55,,,17918,25.58,17890,22.17,18494,21.94/17062015,57060,,,8766,23.43,8873,23.55,9259,21.49,,,17906,22.33,,,17890,22.18,18494,21.94/17062015,57120,8466,22.43,8766,23.43,8873,23.55,9259,21.49,10243,22.55,,,17918,25.65,,,,/17062015,57180,,,,,8873,23.55,9259,21.49,,,17906,22.33,,,17890,22.19,18494,21.95/17062015,57240,8466,22.43,8766,23.43,8873,23.55,9259,21.49,10243,22.55,,,17918,25.73,17890,22.20,18494,21.95/17062015,57300,8466,22.43,8766,23.43,8873,23.61,9259,21.49,10243,22.61,17906,22.34,,,17890,22.22,,/17062015,57360,8466,22.43,8766,23.49,,,9259,21.49,10243,22.61,,,17918,25.82,17890,22.23,18494,21.95/17062015,57420,8466,22.43,8766,23.49,8873,23.55,9259,21.49,10243,22.61,17906,22.34,,,,,18494,21.96/17062015,57480,8466,22.43,8766,23.49,8873,23.55,9259,21.49,10243,22.61,,,17918,25.89,17890,22.22,18494,21.96/17062015,57540,8466,22.43,8766,23.49,8873,23.55,,,10243,22.61,17906,22.35,17918,25.93,17890,22.23,18494,21.97/17062015,57600,8466,22.43,8766,23.49,8873,23.55,9259,21.49,,,17906,22.35,,,17890,22.25,18494,21.96/17062015,57660,8466,22.43,8766,23.49,8873,23.55,,,10243,22.61,,,17918,26.01,17890,22.24,,/17062015,57720,8466,22.43,8766,23.49,8873,23.55,9259,21.49,,,17906,22.36,17918,26.09,,,18494,21.96/17062015,57780,8466,22.43,,,8873,23.55,9259,21.49,10243,22.61,17906,22.36,,,17890,22.26,18494,21.97/17062015,57840,8466,22.43,8766,23.55,8873,23.55,9259,21.49,10243,22.61,,,17918,26.16,17890,22.24,,/17062015,57900,8466,22.43,,,8873,23.55,,,10243,22.61,17906,22.36,,,17890,22.25,18494,21.96/17062015,57960,8466,22.43,,,8873,23.55,9259,21.49,10243,22.61,17906,22.38,17918,26.24,,,18494,21.98/17062015,58020,8466,22.43,8766,23.55,8873,23.55,9259,21.49,10243,22.68,,,17918,26.31,17890,22.26,,/17062015,58080,8466,22.49,8766,23.55,8873,23.55,9259,21.55,10243,22.68,17906,22.37,,,17890,22.28,18494,21.97/17062015,58140,8466,22.43,8766,23.55,8873,23.55,9259,21.49,10243,22.68,,,17918,26.37,17890,22.29,,/17062015,58200,8466,22.43,8766,23.55,8873,23.55,9259,21.49,10243,22.68,17906,22.38,17918,26.41,,,18494,21.98/17062015,58260,8466,22.49,8766,23.55,8873,23.55,9259,21.49,10243,22.68,17906,22.38,17918,26.49,,,18494,21.98/17062015,58320,8466,22.49,8766,23.61,8873,23.55,9259,21.55,10243,22.68,17906,22.38,,,17890,22.30,,/17062015,58380,,,8766,23.55,,,,,,,,,17918,26.57,,,18494,21.99/17062015,58440,8466,22.49,8766,23.61,8873,23.55,9259,21.55,10243,22.68,17906,22.39,,,17890,22.32,,/17062015,58500,8466,22.49,8766,23.61,8873,23.55,9259,21.55,10243,22.68,17906,22.41,17918,26.63,,,18494,21.99/17062015,58560,8466,22.49,8766,23.61,8873,23.55,,,10243,22.68,,,17918,26.68,17890,22.32,18494,22.00/17062015,58620,8466,22.49,,,8873,23.55,9259,21.55,,,17906,22.42,,,17890,22.34,18494,22.00/17062015,58680,8466,22.49,8766,23.61,,,9259,21.55,10243,22.74,,,17918,26.76,,,,/17062015,58740,8466,22.49,8766,23.61,8873,23.55,9259,21.55,10243,22.74,17906,22.41,17918,26.79,17890,22.33,18494,22.00/17062015,58800,,,8766,23.68,8873,23.55,9259,21.55,10243,22.68,,,17918,26.87,17890,22.33,,/17062015,58860,8466,22.49,8766,23.68,8873,23.55,9259,21.55,10243,22.68,17906,22.43,,,17890,22.32,18494,22.01/17062015,58920,8466,22.49,8766,23.68,,,9259,21.55,10243,22.74,17906,22.43,17918,26.92,,,18494,22.01/17062015,58980,,,,,8873,23.55,9259,21.55,10243,22.74,,,17918,26.99,17890,22.32,,/17062015,59040,8466,22.49,8766,23.68,8873,23.55,9259,21.55,10243,22.74,17906,22.43,,,17890,22.34,,/17062015,59100,8466,22.49,8766,23.68,8873,23.55,9259,21.55,10243,22.74,17906,22.43,17918,27.06,17890,22.33,18494,22.02/17062015,59160,,,8766,23.68,8873,23.55,9259,21.55,10243,22.74,17906,22.44,17918,27.11,,,,/17062015,59220,8466,22.49,,,8873,23.55,9259,21.55,10243,22.74,17906,22.44,17918,27.15,17890,22.34,18494,22.04/17062015,59280,8466,22.49,8766,23.68,8873,23.55,9259,21.55,10243,22.68,,,,,17890,22.34,18494,22.05/17062015,59340,8466,22.49,,,8873,23.55,9259,21.55,10243,22.68,,,17918,27.27,17890,22.34,18494,22.05/17062015,59400,8466,22.55,8766,23.68,8873,23.55,9259,21.61,10243,22.68,17906,22.44,17918,27.28,17890,22.34,18494,22.06/17062015,59460,8466,22.55,8766,23.68,8873,23.55,9259,21.55,10243,22.68,17906,22.44,17918,27.34,17890,22.34,18494,22.06/17062015,59520,8466,22.55,8766,23.68,8873,23.55,9259,21.55,,,17906,22.47,,,17890,22.33,18494,22.06/17062015,59580,8466,22.55,8766,23.68,8873,23.55,9259,21.55,10243,22.68,17906,22.46,17918,27.42,,,,/17062015,59640,8466,22.55,8766,23.68,8873,23.55,9259,21.55,10243,22.68,,,17918,27.46,17890,22.32,18494,22.07/17062015,59700,,,8766,23.68,8873,23.55,9259,21.55,10243,22.68,17906,22.48,,,17890,22.33,18494,22.07/17062015,59760,8466,22.55,8766,23.68,8873,23.55,9259,21.55,10243,22.68,17906,22.48,17918,27.52,17890,22.32,,/17062015,59820,8466,22.55,,,8873,23.55,9259,21.55,10243,22.68,17906,22.48,17918,27.59,,,18494,22.08/17062015,59880,8466,22.55,8766,23.68,8873,23.55,9259,21.55,10243,22.68,17906,22.48,17918,27.65,17890,22.32,18494,22.09/17062015,59940,8466,22.55,8766,23.68,8873,23.55,9259,21.61,10243,22.61,,,,,17890,22.32,18494,22.10/17062015,60000,8466,22.55,8766,23.68,8873,23.55,,,10243,22.61,17906,22.48,17918,27.74,,,18494,22.10/17062015,60060,8466,22.55,8766,23.61,8873,23.55,9259,21.61,10243,22.61,,,,,17890,22.32,,/17062015,60120,8466,22.55,8766,23.68,8873,23.55,,,10243,22.61,17906,22.49,17918,27.82,17890,22.31,18494,22.09/17062015,60180,8466,22.55,8766,23.68,,,9259,21.61,10243,22.61,17906,22.47,17918,27.89,17890,22.30,,/17062015,60240,8466,22.55,8766,23.68,8873,23.55,9259,21.55,10243,22.61,,,,,,,18494,22.11/17062015,60300,8466,22.55,8766,23.68,8873,23.55,9259,21.61,10243,22.61,17906,22.49,17918,27.96,17890,22.30,18494,22.11/17062015,60360,8466,22.55,8766,23.68,8873,23.49,9259,21.55,10243,22.61,17906,22.50,17918,27.99,,,,/17062015,60420,8466,22.55,,,8873,23.49,9259,21.55,10243,22.55,17906,22.49,17918,28.07,17890,22.28,18494,22.13/17062015,60480,8466,22.55,8766,23.68,8873,23.55,9259,21.55,10243,22.55,17906,22.50,,,,,,/17062015,60540,8466,22.55,,,8873,23.55,9259,21.55,10243,22.55,17906,22.50,17918,28.12,17890,22.28,18494,22.13/17062015,60600,8466,22.55,8766,23.68,8873,23.55,,,10243,22.55,,,17918,28.16,,,18494,22.14/17062015,60660,8466,22.61,,,8873,23.55,9259,21.61,10243,22.55,17906,22.50,17918,28.23,17890,22.28,18494,22.14/17062015,60720,,,8766,23.68,8873,23.49,9259,21.55,10243,22.55,,,,,17890,22.29,,/17062015,60780,8466,22.61,8766,23.68,8873,23.55,9259,21.61,10243,22.55,17906,22.51,17918,28.33,17890,22.25,18494,22.14/17062015,60840,8466,22.61,8766,23.68,8873,23.55,9259,21.55,10243,22.49,,,,,,,18494,22.15/17062015,60900,8466,22.61,8766,23.68,,,9259,21.55,10243,22.49,17906,22.52,17918,28.44,17890,22.27,18494,22.16/17062015,60960,8466,22.61,8766,23.68,8873,23.49,9259,21.55,10243,22.49,17906,22.51,17918,28.51,,,,/17062015,61020,8466,22.61,8766,23.68,8873,23.49,,,10243,22.49,17906,22.51,,,17890,22.27,18494,22.17/17062015,61080,8466,22.61,,,8873,23.55,9259,21.55,,,,,17918,28.56,17890,22.27,18494,22.17/17062015,61140,,,8766,23.68,,,9259,21.55,10243,22.49,17906,22.52,17918,28.64,,,18494,22.18/17062015,61200,8466,22.61,8766,23.68,8873,23.55,9259,21.55,,,17906,22.52,17918,28.70,17890,22.25,18494,22.17/17062015,61260,8466,22.61,8766,23.68,8873,23.49,9259,21.55,10243,22.49,17906,22.51,,,,,18494,22.19/17062015,61320,,,,,8873,23.55,9259,21.61,10243,22.49,,,17918,28.75,17890,22.25,,/17062015,61380,8466,22.61,8766,23.68,,,9259,21.61,10243,22.49,17906,22.52,17918,28.81,17890,22.24,18494,22.19/17062015,61440,8466,22.61,8766,23.68,8873,23.49,9259,21.55,10243,22.43,17906,22.52,,,17890,22.24,18494,22.20/17062015,61500,,,8766,23.68,8873,23.49,9259,21.55,10243,22.49,17906,22.54,17918,28.87,,,18494,22.20/17062015,61560,,,8766,23.68,8873,23.55,9259,21.55,10243,22.43,17906,22.54,17918,28.94,17890,22.24,,/17062015,61620,8466,22.61,,,,,9259,21.55,10243,22.43,,,17918,28.98,17890,22.24,18494,22.21/17062015,61680,8466,22.68,8766,23.68,8873,23.55,9259,21.55,,,17906,22.55,,,,,18494,22.21/17062015,61740,,,8766,23.68,,,9259,21.55,10243,22.43,,,,,17890,22.24,,/17062015,61800,,,8766,23.68,8873,23.49,9259,21.55,10243,22.43,17906,22.54,,,17890,22.23,18494,22.23/17062015,61860,8466,22.68,,,8873,23.55,9259,21.55,10243,22.43,,,17918,29.15,,,18494,22.24/17062015,61920,,,8766,23.68,8873,23.55,,,10243,22.43,17906,22.54,,,17890,22.24,18494,22.22/17062015,61980,8466,22.68,8766,23.68,8873,23.55,,,10243,22.43,17906,22.54,,,17890,22.22,18494,22.23/17062015,62040,8466,22.68,8766,23.68,8873,23.55,9259,21.55,10243,22.43,,,,,17890,22.23,,/17062015,62100,8466,22.68,,,8873,23.55,9259,21.55,10243,22.36,17906,22.54,,,,,18494,22.24/17062015,62160,8466,22.68,8766,23.68,,,9259,21.55,,,17906,22.54,17918,29.36,17890,22.22,,/17062015,62220,8466,22.68,8766,23.68,8873,23.49,9259,21.55,10243,22.36,,,,,,,18494,22.25/17062015,62280,,,8766,23.68,8873,23.55,9259,21.55,10243,22.36,17906,22.55,17918,29.43,17890,22.23,,/17062015,62340,8466,22.68,8766,23.68,8873,23.55,9259,21.55,,,17906,22.55,17918,29.48,17890,22.22,18494,22.25/17062015,62400,,,8766,23.68,8873,23.55,9259,21.55,10243,22.36,,,17918,29.54,17890,22.21,,/17062015,62460,8466,22.68,8766,23.68,8873,23.55,9259,21.61,10243,22.36,17906,22.56,,,17890,22.22,18494,22.27/17062015,62520,8466,22.68,8766,23.68,8873,23.55,,,10243,22.36,17906,22.56,17918,29.62,,,,/17062015,62580,8466,22.68,,,,,9259,21.55,10243,22.36,,,,,17890,22.21,18494,22.28/17062015,62640,8466,22.68,8766,23.68,8873,23.55,9259,21.55,10243,22.36,17906,22.58,17918,29.67,17890,22.22,18494,22.28/17062015,62700,8466,22.68,8766,23.68,,,9259,21.55,10243,22.36,,,17918,29.77,,,,/17062015,62760,8466,22.68,,,8873,23.55,9259,21.55,10243,22.30,17906,22.56,,,17890,22.20,18494,22.29/17062015,62820,8466,22.74,8766,23.68,,,9259,21.55,10243,22.30,17906,22.58,17918,29.86,17890,22.20,18494,22.30/17062015,62880,,,8766,23.68,8873,23.55,9259,21.55,10243,22.30,17906,22.57,17918,29.90,17890,22.20,,/17062015,62940,8466,22.68,8766,23.68,8873,23.55,9259,21.55,10243,22.30,,,,,,,18494,22.30/17062015,63000,8466,22.68,8766,23.68,8873,23.55,9259,21.55,10243,22.30,17906,22.59,17918,29.95,17890,22.20,,/17062015,63060,8466,22.68,8766,23.68,8873,23.55,9259,21.55,,,17906,22.58,17918,30.02,17890,22.20,18494,22.30/17062015,63120,8466,22.74,8766,23.68,8873,23.55,9259,21.55,10243,22.30,17906,22.59,,,17890,22.19,18494,22.31/17062015,63180,8466,22.74,8766,23.68,8873,23.55,9259,21.55,10243,22.30,17906,22.60,17918,30.08,,,,/17062015,63240,8466,22.74,8766,23.68,8873,23.55,,,10243,22.30,,,17918,30.16,17890,22.21,18494,22.32/17062015,63300,8466,22.74,8766,23.68,8873,23.49,9259,21.55,10243,22.30,17906,22.60,17918,30.19,,,18494,22.33/17062015,63360,8466,22.74,,,8873,23.55,9259,21.55,10243,22.30,17906,22.61,,,17890,22.20,,/17062015,63420,8466,22.74,8766,23.68,8873,23.55,9259,21.55,10243,22.30,17906,22.60,17918,30.30,17890,22.20,18494,22.33/17062015,63480,8466,22.74,8766,23.68,8873,23.55,9259,21.55,,,17906,22.60,,,,,18494,22.34/17062015,63540,8466,22.74,,,,,9259,21.61,10243,22.30,17906,22.60,17918,30.33,17890,22.20,,/17062015,63600,8466,22.74,8766,23.68,8873,23.55,,,,,,,17918,30.39,17890,22.18,18494,22.36/17062015,63660,,,8766,23.74,8873,23.55,9259,21.55,10243,22.30,17906,22.60,17918,30.45,17890,22.18,18494,22.35/17062015,63720,8466,22.74,8766,23.68,,,9259,21.55,10243,22.30,,,,,17890,22.20,,/17062015,63780,8466,22.74,8766,23.68,8873,23.55,9259,21.55,,,17906,22.60,17918,30.49,17890,22.20,18494,22.36/17062015,63840,8466,22.74,8766,23.68,8873,23.55,9259,21.55,10243,22.24,,,,,,,18494,22.37/17062015,63900,,,,,,,9259,21.55,10243,22.24,17906,22.60,17918,30.56,17890,22.19,18494,22.36/17062015,63960,8466,22.74,8766,23.68,,,,,10243,22.24,17906,22.62,,,17890,22.18,,/17062015,64020,8466,22.74,,,8873,23.55,9259,21.55,10243,22.24,17906,22.62,17918,30.61,,,18494,22.36/17062015,64080,8466,22.74,8766,23.74,8873,23.55,9259,21.55,10243,22.24,,,17918,30.66,17890,22.17,,/17062015,64140,8466,22.74,8766,23.74,8873,23.55,9259,21.61,10243,22.24,17906,22.62,,,,,18494,22.38/17062015,64200,,,8766,23.68,8873,23.55,9259,21.55,10243,22.24,,,17918,30.69,17890,22.17,18494,22.38/17062015,64260,8466,22.74,8766,23.74,,,,,10243,22.24,17906,22.63,,,17890,22.18,18494,22.39/17062015,64320,8466,22.74,8766,23.74,8873,23.55,9259,21.61,10243,22.24,17906,22.63,17918,30.78,,,18494,22.39/17062015,64380,8466,22.74,8766,23.68,8873,23.55,,,10243,22.24,17906,22.62,,,17890,22.17,,/17062015,64440,8466,22.80,8766,23.74,8873,23.55,9259,21.61,10243,22.24,,,17918,30.84,17890,22.18,18494,22.39/17062015,64500,8466,22.80,8766,23.74,8873,23.55,9259,21.55,10243,22.24,17906,22.64,17918,30.86,17890,22.17,,/17062015,64560,8466,22.80,8766,23.74,8873,23.55,9259,21.55,10243,22.24,17906,22.64,17918,30.89,17890,22.16,18494,22.40/17062015,64620,8466,22.74,8766,23.68,8873,23.55,9259,21.61,10243,22.24,17906,22.64,,,,,18494,22.41/17062015,64680,8466,22.80,8766,23.74,8873,23.55,,,10243,22.24,,,17918,30.95,17890,22.17,18494,22.41/17062015,64740,8466,22.80,8766,23.74,8873,23.55,9259,21.55,10243,22.24,17906,22.64,17918,30.99,17890,22.18,,/17062015,64800,8466,22.80,8766,23.74,8873,23.55,,,10243,22.24,17906,22.64,17918,31.01,17890,22.17,18494,22.41/17062015,64860,8466,22.80,8766,23.74,8873,23.55,9259,21.55,10243,22.18,17906,22.65,17918,31.06,,,18494,22.42/17062015,64920,,,8766,23.74,8873,23.55,9259,21.55,10243,22.18,17906,22.64,,,17890,22.17,18494,22.42/17062015,64980,8466,22.80,,,,,9259,21.55,,,,,17918,31.09,,,18494,22.42/17062015,65040,8466,22.80,8766,23.74,8873,23.55,,,,,17906,22.65,17918,31.09,17890,22.17,,/17062015,65100,8466,22.80,,,,,9259,21.55,10243,22.18,17906,22.66,17918,31.11,,,,/17062015,65160,8466,22.80,8766,23.74,8873,23.55,9259,21.55,10243,22.18,17906,22.66,,,17890,22.17,18494,22.43/17062015,65220,8466,22.80,8766,23.74,8873,23.55,9259,21.55,10243,22.18,17906,22.66,17918,31.18,17890,22.16,18494,22.45/17062015,65280,8466,22.80,8766,23.74,8873,23.55,9259,21.55,10243,22.18,17906,22.66,17918,31.18,,,,/17062015,65340,8466,22.80,8766,23.74,,,9259,21.61,10243,22.18,,,17918,31.20,17890,22.16,18494,22.43/17062015,65400,8466,22.80,8766,23.74,8873,23.55,9259,21.55,10243,22.18,17906,22.66,,,17890,22.15,18494,22.44/17062015,65460,,,,,8873,23.55,9259,21.55,10243,22.18,17906,22.66,17918,31.24,,,18494,22.46/17062015,65520,8466,22.80,,,8873,23.55,9259,21.55,10243,22.18,,,17918,31.25,17890,22.15,,/17062015,65580,8466,22.80,8766,23.74,8873,23.55,9259,21.55,,,17906,22.68,17918,31.29,17890,22.14,18494,22.46/17062015,65640,8466,22.80,8766,23.74,8873,23.55,9259,21.55,10243,22.18,17906,22.68,17918,31.29,,,18494,22.46/17062015,65700,,,8766,23.74,,,,,10243,22.18,17906,22.68,,,17890,22.15,18494,22.46/17062015,65760,8466,22.80,8766,23.74,8873,23.55,9259,21.55,10243,22.18,17906,22.68,17918,31.31,17890,22.15,18494,22.47/17062015,65820,8466,22.80,8766,23.74,8873,23.55,9259,21.55,10243,22.18,,,17918,31.33,,,,/17062015,65880,8466,22.80,8766,23.74,8873,23.55,9259,21.61,10243,22.18,17906,22.69,,,17890,22.14,18494,22.48/17062015,65940,8466,22.80,8766,23.74,8873,23.55,9259,21.55,,,,,17918,31.33,,,,/17062015,66000,,,8766,23.74,8873,23.55,9259,21.55,10243,22.18,17906,22.69,17918,31.36,17890,22.14,18494,22.48/17062015,66060,8466,22.80,,,8873,23.55,9259,21.55,,,17906,22.69,17918,31.40,17890,22.15,18494,22.48/17062015,66120,8466,22.80,8766,23.74,8873,23.55,9259,21.55,10243,22.18,,,,,17890,22.15,,/17062015,66180,8466,22.80,8766,23.74,8873,23.61,9259,21.55,,,,,17918,31.42,17890,22.14,18494,22.49/17062015,66240,8466,22.86,8766,23.74,,,9259,21.61,10243,22.11,,,,,,,18494,22.50/17062015,66300,,,,,8873,23.55,9259,21.61,10243,22.11,17906,22.71,17918,31.44,17890,22.14,18494,22.50/17062015,66360,8466,22.86,8766,23.74,8873,23.55,,,10243,22.11,,,,,17890,22.14,,/17062015,66420,,,8766,23.74,8873,23.55,9259,21.55,10243,22.11,17906,22.71,17918,31.45,17890,22.12,18494,22.50/17062015,66480,8466,22.86,8766,23.74,8873,23.55,9259,21.55,10243,22.18,,,,,,,18494,22.52/17062015,66540,8466,22.86,8766,23.74,8873,23.55,9259,21.55,10243,22.11,17906,22.71,17918,31.47,17890,22.13,,/17062015,66600,8466,22.86,,,,,,,10243,22.11,17906,22.71,,,17890,22.13,18494,22.50/17062015,66660,8466,22.86,8766,23.74,8873,23.55,9259,21.61,,,17906,22.72,17918,31.48,17890,22.13,18494,22.52/17062015,66720,8466,22.86,8766,23.74,8873,23.61,,,10243,22.11,17906,22.72,,,17890,22.13,18494,22.52/17062015,66780,8466,22.86,,,8873,23.55,9259,21.55,10243,22.11,17906,22.72,17918,31.49,17890,22.12,18494,22.53/17062015,66840,8466,22.86,8766,23.74,8873,23.61,9259,21.61,10243,22.11,17906,22.73,,,,,,/17062015,66900,8466,22.86,8766,23.74,8873,23.61,9259,21.61,10243,22.11,,,,,17890,22.12,,/17062015,66960,8466,22.86,8766,23.74,,,9259,21.61,10243,22.11,17906,22.74,,,,,18494,22.53/17062015,67020,8466,22.86,8766,23.74,8873,23.55,9259,21.61,10243,22.11,17906,22.73,17918,31.51,17890,22.12,,/17062015,67080,8466,22.86,8766,23.74,8873,23.61,9259,21.55,,,17906,22.74,17918,31.52,17890,22.10,18494,22.54/17062015,67140,8466,22.86,8766,23.74,8873,23.55,,,10243,22.11,,,17918,31.52,,,18494,22.54/17062015,67200,,,8766,23.74,8873,23.55,,,10243,22.11,17906,22.74,,,17890,22.12,,/17062015,67260,8466,22.86,8766,23.74,8873,23.55,9259,21.55,10243,22.11,17906,22.74,17918,31.56,17890,22.12,18494,22.55/17062015,67320,8466,22.86,8766,23.74,8873,23.61,9259,21.61,,,17906,22.75,17918,31.54,,,18494,22.55/17062015,67380,8466,22.86,8766,23.74,8873,23.61,9259,21.55,10243,22.11,,,17918,31.57,17890,22.10,,/17062015,67440,8466,22.86,8766,23.74,8873,23.55,9259,21.55,10243,22.11,17906,22.74,17918,31.57,,,18494,22.56/17062015,67500,8466,22.93,8766,23.74,8873,23.61,9259,21.55,10243,22.11,17906,22.75,17918,31.57,17890,22.11,18494,22.57/17062015,67560,,,,,8873,23.61,,,10243,22.11,17906,22.75,,,17890,22.11,,/17062015,67620,8466,22.86,8766,23.74,8873,23.61,9259,21.55,10243,22.11,,,17918,31.61,17890,22.10,18494,22.57/17062015,67680,8466,22.86,8766,23.74,8873,23.55,9259,21.55,10243,22.11,17906,22.74,,,,,18494,22.58/17062015,67740,8466,22.93,8766,23.74,8873,23.61,9259,21.61,10243,22.11,17906,22.76,17918,31.62,17890,22.11,,/17062015,67800,,,8766,23.74,8873,23.55,9259,21.55,10243,22.11,,,17918,31.64,17890,22.10,18494,22.57/17062015,67860,8466,22.93,8766,23.74,,,9259,21.61,10243,22.11,17906,22.75,,,17890,22.09,,/17062015,67920,8466,22.93,,,8873,23.61,9259,21.55,10243,22.11,,,17918,31.62,17890,22.10,18494,22.57/17062015,67980,,,8766,23.74,8873,23.61,9259,21.61,,,17906,22.76,17918,31.64,,,18494,22.58/17062015,68040,8466,22.86,8766,23.74,8873,23.61,9259,21.55,10243,22.11,17906,22.75,17918,31.64,17890,22.10,18494,22.58/17062015,68040,8466,22.86,8766,23.74,8873,23.61,9259,21.55,10243,22.11,17906,22.75,17918,31.64,17890,22.10,18494,22.58/17062015,68100,,,8766,23.74,,,9259,21.61,,,,,,,17890,22.10,,/17062015,68160,8466,22.93,8766,23.74,8873,23.61,9259,21.61,10243,22.05,17906,22.76,17918,31.67,,,18494,22.59/17062015,68220,8466,22.86,8766,23.74,8873,23.61,9259,21.61,10243,22.05,,,,,,,18494,22.59/17062015,68280,8466,22.93,8766,23.74,8873,23.61,9259,21.55,10243,22.11,17906,22.77,17918,31.70,17890,22.11,18494,22.60/17062015,68340,8466,22.93,,,8873,23.61,9259,21.61,,,17906,22.78,,,17890,22.10,18494,22.60/17062015,68400,,,8766,23.74,8873,23.61,9259,21.55,10243,22.05,,,17918,31.70,17890,22.10,,/17062015,68460,8466,22.93,8766,23.74,8873,23.61,,,,,17906,22.78,,,17890,22.10,18494,22.60/17062015,68520,,,,,8873,23.61,9259,21.61,,,,,17918,31.71,17890,22.10,18494,22.61/17062015,68580,8466,22.93,8766,23.74,8873,23.61,9259,21.61,10243,22.05,17906,22.78,,,,,18494,22.61/17062015,68640,8466,22.93,8766,23.74,8873,23.61,9259,21.55,10243,22.05,,,17918,31.69,17890,22.09,18494,22.62/17062015,68700,,,8766,23.74,,,9259,21.55,10243,22.05,,,17918,31.70,17890,22.09,,/17062015,68760,8466,22.93,,,8873,23.61,9259,21.61,10243,22.05,17906,22.79,,,,,18494,22.62/17062015,68820,8466,22.93,8766,23.74,8873,23.61,9259,21.55,10243,22.05,,,,,17890,22.08,18494,22.62/17062015,68880,8466,22.93,8766,23.74,,,9259,21.61,,,17906,22.79,17918,31.71,17890,22.09,,/17062015,68940,8466,22.93,,,8873,23.61,9259,21.61,10243,22.05,17906,22.80,,,17890,22.07,18494,22.64/17062015,69000,8466,22.93,8766,23.80,8873,23.61,9259,21.55,10243,22.05,17906,22.79,17918,31.71,17890,22.07,,/17062015,69060,8466,22.93,8766,23.74,,,9259,21.61,,,17906,22.80,,,17890,22.07,18494,22.64/17062015,69120,8466,22.93,8766,23.80,8873,23.61,,,10243,22.05,,,17918,31.70,,,18494,22.64/17062015,69180,8466,22.93,8766,23.80,8873,23.61,9259,21.55,10243,22.05,17906,22.77,,,17890,22.08,,/17062015,69240,8466,22.93,8766,23.74,8873,23.61,9259,21.55,10243,22.05,,,17918,31.70,,,18494,22.64/17062015,69300,8466,22.93,8766,23.74,8873,23.61,9259,21.61,10243,22.05,17906,22.79,17918,31.68,17890,22.07,,/17062015,69360,8466,22.93,8766,23.74,8873,23.61,9259,21.55,10243,22.05,17906,22.81,17918,31.65,,,18494,22.65/17062015,69420,8466,22.93,8766,23.74,8873,23.61,,,10243,22.05,,,,,17890,22.06,,/17062015,69480,8466,22.93,8766,23.80,,,9259,21.55,10243,22.05,17906,22.80,17918,31.65,,,18494,22.66/17062015,69540,8466,22.99,8766,23.80,8873,23.61,9259,21.61,10243,22.05,17906,22.79,17918,31.63,17890,22.07,18494,22.66/17062015,69600,8466,22.93,8766,23.74,8873,23.61,,,10243,22.05,17906,22.80,,,17890,22.06,18494,22.66/17062015,69660,8466,22.99,8766,23.74,8873,23.61,9259,21.61,10243,22.05,,,17918,31.55,17890,22.07,,/17062015,69720,8466,22.99,8766,23.80,8873,23.61,9259,21.55,10243,22.05,17906,22.80,,,,,18494,22.66/17062015,69780,8466,22.99,8766,23.74,8873,23.61,9259,21.55,10243,22.05,17906,22.79,17918,31.53,17890,22.06,18494,22.67/17062015,69840,8466,22.99,,,8873,23.61,9259,21.55,10243,22.05,,,,,,,18494,22.67/17062015,69900,,,8766,23.80,8873,23.61,,,10243,22.05,17906,22.81,17918,31.44,17890,22.05,18494,22.68/17062015,69900,,,8766,23.80,8873,23.61,,,10243,22.05,17906,22.81,17918,31.44,17890,22.05,18494,22.68/17062015,69960,8466,22.93,8766,23.74,8873,23.61,9259,21.55,10243,22.05,17906,22.81,,,17890,22.06,,/17062015,70020,8466,22.99,8766,23.80,8873,23.61,9259,21.61,10243,22.05,17906,22.82,17918,31.40,17890,22.06,18494,22.68/17062015,70080,8466,22.93,8766,23.80,8873,23.68,9259,21.61,10243,22.05,,,17918,31.33,17890,22.06,18494,22.68/17062015,70140,8466,22.99,8766,23.80,8873,23.61,9259,21.61,10243,21.99,17906,22.82,,,,,,/17062015,70200,8466,22.99,8766,23.74,,,9259,21.55,10243,21.99,17906,22.81,17918,31.28,17890,22.05,18494,22.69/17062015,70260,8466,22.99,8766,23.80,8873,23.61,9259,21.61,10243,22.05,17906,22.82,,,17890,22.05,18494,22.70/17062015,70320,8466,22.99,,,8873,23.68,9259,21.61,10243,22.05,,,17918,31.21,17890,22.04,18494,22.69/17062015,70380,8466,22.93,8766,23.80,,,9259,21.61,10243,22.05,17906,22.83,17918,31.17,17890,22.04,18494,22.70/17062015,70440,8466,22.99,8766,23.74,8873,23.61,9259,21.61,10243,21.99,17906,22.83,17918,31.12,17890,22.05,18494,22.71/17062015,70500,8466,22.99,8766,23.74,8873,23.68,9259,21.55,,,17906,22.82,,,,,18494,22.70/17062015,70560,8466,22.99,,,8873,23.61,9259,21.55,10243,21.99,,,17918,31.04,17890,22.05,,/17062015,70620,8466,22.99,8766,23.80,8873,23.61,9259,21.55,10243,22.05,17906,22.82,17918,30.99,17890,22.05,18494,22.70/17062015,70680,,,8766,23.80,,,9259,21.61,,,17906,22.82,17918,30.93,,,18494,22.70/17062015,70740,8466,22.99,8766,23.80,8873,23.68,9259,21.61,10243,21.99,,,,,17890,22.04,,/17062015,70800,,,8766,23.80,8873,23.68,9259,21.61,10243,21.99,17906,22.84,17918,30.84,17890,22.04,18494,22.72/17062015,70860,8466,22.99,8766,23.74,8873,23.68,9259,21.55,10243,21.99,17906,22.85,17918,30.81,17890,22.04,18494,22.72/17062015,70920,8466,22.99,8766,23.80,8873,23.68,,,10243,21.99,,,,,,,18494,22.72/17062015,70980,8466,22.99,8766,23.80,,,,,,,17906,22.85,17918,30.73,17890,22.04,18494,22.72/17062015,71040,8466,22.99,8766,23.80,8873,23.68,,,10243,21.99,17906,22.85,17918,30.69,,,,/17062015,71100,8466,22.99,,,8873,23.68,9259,21.61,,,17906,22.85,17918,30.63,17890,22.02,18494,22.72/17062015,71160,8466,22.99,8766,23.80,,,9259,21.55,10243,21.99,,,,,17890,22.04,,/17062015,71220,8466,22.99,8766,23.80,8873,23.68,,,10243,21.99,17906,22.85,,,,,18494,22.73/17062015,71280,8466,22.99,8766,23.80,8873,23.68,9259,21.61,10243,21.99,17906,22.86,17918,30.53,17890,22.03,,/17062015,71340,8466,22.99,8766,23.80,8873,23.68,9259,21.61,10243,21.99,17906,22.85,17918,30.46,,,18494,22.73/17062015,71400,8466,22.99,8766,23.80,8873,23.68,9259,21.55,10243,21.99,17906,22.84,,,17890,22.03,18494,22.74/17062015,71460,8466,22.99,8766,23.80,8873,23.68,9259,21.55,,,,,17918,30.37,,,,/17062015,71520,8466,22.99,8766,23.80,8873,23.68,9259,21.55,10243,21.99,17906,22.87,17918,30.28,17890,22.02,18494,22.75/17062015,71580,8466,22.99,8766,23.80,8873,23.68,9259,21.55,10243,21.99,,,17918,30.21,17890,22.02,18494,22.75/17062015,71580,8466,22.99,8766,23.80,8873,23.68,9259,21.55,10243,21.99,,,17918,30.21,17890,22.02,18494,22.75/17062015,71640,8466,22.99,8766,23.80,8873,23.68,,,10243,21.99,17906,22.86,,,,,18494,22.76/17062015,71700,8466,22.99,8766,23.80,8873,23.68,9259,21.61,10243,21.99,,,17918,30.13,17890,22.02,,/17062015,71760,8466,22.99,8766,23.80,8873,23.68,9259,21.61,10243,21.99,17906,22.86,17918,30.06,17890,22.02,18494,22.76/17062015,71820,8466,22.99,8766,23.80,8873,23.68,9259,21.61,10243,21.99,17906,22.86,17918,30.00,,,18494,22.76/17062015,71880,8466,22.99,8766,23.80,8873,23.68,9259,21.61,10243,21.99,,,17918,29.91,17890,22.02,18494,22.76/17062015,71940,8466,22.99,8766,23.80,8873,23.68,9259,21.61,10243,21.99,17906,22.87,,,,,,/17062015,72000,8466,22.99,8766,23.80,8873,23.68,9259,21.61,,,17906,22.86,17918,29.79,17890,22.02,18494,22.77/17062015,72060,8466,22.99,8766,23.80,8873,23.68,9259,21.55,,,17906,22.86,,,17890,22.02,18494,22.76/17062015,72120,8466,22.99,8766,23.80,8873,23.68,9259,21.55,,,17906,22.87,17918,29.66,,,18494,22.77/17062015,72180,8466,22.99,8766,23.80,8873,23.68,,,10243,21.99,,,,,17890,22.02,,/17062015,72240,8466,22.99,8766,23.80,8873,23.68,9259,21.55,10243,21.99,17906,22.86,17918,29.54,17890,22.03,18494,22.76/17062015,72300,,,8766,23.80,8873,23.68,9259,21.55,10243,21.99,17906,22.86,17918,29.44,17890,22.01,18494,22.77/17062015,72360,8466,22.99,8766,23.80,8873,23.68,9259,21.61,10243,21.99,17906,22.88,,,,,18494,22.78/17062015,72420,8466,22.99,8766,23.80,8873,23.68,9259,21.55,10243,21.99,17906,22.88,17918,29.35,17890,22.00,18494,22.79/17062015,72480,8466,22.99,8766,23.80,8873,23.68,9259,21.61,10243,21.99,,,17918,29.27,,,18494,22.79/17062015,72540,8466,22.99,8766,23.80,,,9259,21.61,10243,21.99,17906,22.88,17918,29.16,17890,22.00,,/17062015,72600,8466,22.99,8766,23.80,8873,23.74,9259,21.61,,,,,,,17890,22.00,18494,22.78/17062015,72660,8466,22.99,8766,23.80,8873,23.68,9259,21.61,10243,21.99,17906,22.88,17918,29.07,,,18494,22.80/17062015,72720,8466,22.99,8766,23.80,,,,,10243,21.99,,,17918,28.98,17890,22.00,,/17062015,72780,8466,22.99,8766,23.80,8873,23.68,9259,21.55,10243,21.99,17906,22.88,17918,28.87,17890,22.01,18494,22.80/17062015,72840,8466,22.99,8766,23.80,8873,23.68,9259,21.61,10243,21.99,,,17918,28.80,17890,22.01,18494,22.80/17062015,72900,8466,22.99,8766,23.80,8873,23.68,,,10243,21.93,17906,22.89,,,,,18494,22.80/17062015,72960,8466,22.99,,,8873,23.68,9259,21.55,10243,21.93,17906,22.90,17918,28.70,17890,22.00,,/17062015,73020,8466,22.99,8766,23.80,8873,23.68,,,,,,,,,17890,21.99,18494,22.81/17062015,73080,8466,22.99,8766,23.80,8873,23.68,9259,21.61,10243,21.93,17906,22.89,,,,,,/17062015,73080,8466,22.99,8766,23.80,8873,23.68,9259,21.61,10243,21.93,17906,22.89,,,,,,/17062015,73140,8466,22.99,8766,23.80,8873,23.68,9259,21.55,10243,21.93,17906,22.88,,,17890,21.99,18494,22.81/17062015,73200,8466,22.99,8766,23.80,8873,23.68,9259,21.55,10243,21.93,17906,22.89,17918,28.40,17890,21.99,18494,22.81/17062015,73260,8466,22.99,8766,23.80,8873,23.68,9259,21.61,10243,21.99,,,17918,28.32,17890,21.99,,/17062015,73320,,,,,8873,23.68,9259,21.55,10243,21.99,17906,22.90,,,,,18494,22.82/17062015,73380,8466,22.99,8766,23.80,8873,23.68,9259,21.55,10243,21.93,17906,22.89,,,17890,21.99,,/17062015,73440,8466,23.05,8766,23.80,8873,23.68,,,10243,21.93,,,,,17890,22.00,18494,22.81/17062015,73500,8466,22.99,8766,23.80,8873,23.68,9259,21.55,10243,21.93,17906,22.90,17918,28.08,17890,21.99,,/17062015,73560,8466,23.05,8766,23.80,8873,23.68,9259,21.61,10243,21.93,,,17918,27.98,,,18494,22.84/17062015,73620,8466,23.05,8766,23.80,,,,,10243,21.93,17906,22.90,,,17890,21.98,18494,22.84/17062015,73680,8466,23.05,8766,23.80,8873,23.68,9259,21.61,,,17906,22.90,,,17890,21.99,,/17062015,73740,8466,23.05,8766,23.80,8873,23.68,9259,21.61,,,17906,22.91,17918,27.78,17890,21.97,18494,22.83/17062015,73800,8466,23.05,,,8873,23.74,9259,21.61,10243,21.93,,,,,,,,/17062015,73860,8466,23.05,8766,23.80,8873,23.74,9259,21.61,10243,21.93,17906,22.92,17918,27.68,17890,21.99,18494,22.84/17062015,73920,8466,23.05,8766,23.80,8873,23.68,9259,21.61,10243,21.93,17906,22.92,17918,27.60,17890,21.98,18494,22.84/17062015,73980,8466,23.05,8766,23.80,8873,23.74,9259,21.61,10243,21.93,17906,22.91,,,,,,/17062015,74040,8466,23.05,8766,23.80,8873,23.74,9259,21.61,10243,21.93,,,17918,27.45,17890,21.99,18494,22.84/17062015,74100,,,,,8873,23.68,9259,21.55,,,17906,22.92,,,17890,21.98,,/17062015,74160,8466,23.05,8766,23.80,8873,23.74,9259,21.61,10243,21.93,17906,22.92,17918,27.38,,,18494,22.84/17062015,74220,,,8766,23.80,8873,23.68,9259,21.61,10243,21.93,,,17918,27.29,17890,21.98,18494,22.85/17062015,74280,8466,23.05,8766,23.80,8873,23.74,9259,21.61,10243,21.93,17906,22.92,17918,27.22,17890,21.98,18494,22.85/17062015,74340,8466,23.05,8766,23.80,8873,23.68,9259,21.61,10243,21.93,17906,22.93,,,17890,21.97,,/17062015,74400,8466,23.05,,,8873,23.74,9259,21.61,10243,21.93,,,,,,,18494,22.86/17062015,74460,8466,22.99,8766,23.80,8873,23.68,9259,21.61,10243,21.93,17906,22.94,17918,27.08,17890,21.97,18494,22.86/17062015,74520,8466,23.05,,,,,9259,21.61,10243,21.93,,,17918,27.00,17890,21.97,,/17062015,74580,8466,23.05,8766,23.80,,,9259,21.61,10243,21.93,17906,22.94,,,17890,21.97,18494,22.87/17062015,74640,8466,23.05,8766,23.80,8873,23.74,9259,21.61,,,17906,22.93,17918,26.89,17890,21.97,,/17062015,74700,8466,22.99,8766,23.80,8873,23.74,9259,21.61,10243,21.93,,,,,,,18494,22.87/17062015,74760,8466,23.05,8766,23.80,8873,23.74,9259,21.61,,,17906,22.95,17918,26.84,17890,21.97,18494,22.88/17062015,74820,8466,23.05,,,8873,23.74,9259,21.61,10243,21.93,17906,22.95,17918,26.74,,,18494,22.88/17062015,74880,,,,,,,9259,21.61,10243,21.93,,,17918,26.67,17890,21.96,18494,22.89/17062015,74940,8466,23.05,8766,23.80,8873,23.74,,,10243,21.93,17906,22.93,,,17890,21.96,,/17062015,75000,8466,23.05,8766,23.80,8873,23.74,,,10243,21.93,,,17918,26.57,,,18494,22.88/17062015,75060,8466,23.05,8766,23.80,8873,23.74,9259,21.55,10243,21.93,17906,22.93,,,17890,21.97,,/17062015,75120,,,8766,23.80,8873,23.74,9259,21.61,10243,21.93,17906,22.94,17918,26.47,17890,21.96,18494,22.88/17062015,75180,8466,23.05,8766,23.80,,,,,10243,21.93,17906,22.96,,,17890,21.95,18494,22.89/17062015,75240,8466,23.05,8766,23.80,8873,23.74,9259,21.61,10243,21.93,,,17918,26.37,,,18494,22.89/17062015,75300,8466,22.99,8766,23.80,,,9259,21.61,10243,21.93,17906,22.94,17918,26.31,17890,21.95,18494,22.90/17062015,75360,8466,23.05,8766,23.80,8873,23.74,9259,21.61,10243,21.86,17906,22.95,17918,26.21,17890,21.95,,/17062015,75420,8466,23.05,8766,23.80,8873,23.74,9259,21.61,10243,21.86,17906,22.95,,,17890,21.95,,/17062015,75480,8466,22.99,8766,23.80,,,9259,21.61,10243,21.86,17906,22.96,17918,26.12,,,18494,22.88/17062015,75540,8466,23.05,8766,23.80,8873,23.74,9259,21.61,10243,21.86,,,,,17890,21.94,18494,22.90/17062015,75600,8466,23.05,8766,23.80,,,,,10243,21.93,17906,22.94,17918,26.02,17890,21.96,18494,22.90/17062015,75660,8466,23.05,8766,23.80,8873,23.68,,,10243,21.86,17906,22.97,17918,25.98,17890,21.94,,/17062015,75720,8466,23.05,8766,23.80,8873,23.74,9259,21.61,,,,,17918,25.92,,,18494,22.90/17062015,75780,8466,23.05,,,,,9259,21.55,10243,21.86,17906,22.96,,,17890,21.95,18494,22.90/17062015,75840,8466,23.05,8766,23.80,8873,23.74,9259,21.61,,,17906,22.95,17918,25.84,,,18494,22.92/17062015,75900,,,8766,23.80,8873,23.74,9259,21.61,10243,21.86,17906,22.96,,,17890,21.94,,/17062015,75960,8466,23.05,8766,23.80,8873,23.74,9259,21.61,10243,21.86,17906,22.96,17918,25.72,,,18494,22.92/17062015,76020,8466,23.05,8766,23.80,,,9259,21.61,,,17906,22.96,,,17890,21.94,18494,22.92/17062015,76080,8466,23.05,,,8873,23.74,,,10243,21.86,17906,22.96,17918,25.66,17890,21.94,,/17062015,76140,8466,23.05,8766,23.74,,,9259,21.61,10243,21.86,,,17918,25.60,,,18494,22.92/17062015,76200,8466,23.05,8766,23.80,8873,23.74,9259,21.61,10243,21.86,17906,22.96,17918,25.55,17890,21.94,18494,22.90/17062015,76260,8466,22.99,8766,23.80,8873,23.74,9259,21.61,10243,21.86,17906,22.97,17918,25.52,17890,21.94,,/17062015,76320,,,8766,23.80,8873,23.74,,,10243,21.86,17906,22.96,,,17890,21.94,18494,22.92/17062015,76380,8466,23.05,8766,23.80,8873,23.74,9259,21.55,10243,21.86,,,17918,25.42,,,18494,22.92/17062015,76440,,,8766,23.80,8873,23.74,9259,21.61,10243,21.86,17906,22.96,17918,25.36,17890,21.93,18494,22.92/17062015,76500,8466,23.05,8766,23.80,8873,23.74,9259,21.61,10243,21.86,17906,22.96,17918,25.33,,,,/17062015,76560,8466,23.05,8766,23.80,8873,23.74,9259,21.61,10243,21.86,17906,22.96,17918,25.29,17890,21.93,18494,22.91/17062015,76620,8466,22.99,,,,,9259,21.61,10243,21.86,17906,22.96,17918,25.25,17890,21.92,18494,22.93/17062015,76680,8466,23.05,,,8873,23.74,9259,21.55,10243,21.86,,,17918,25.20,,,18494,22.94/17062015,76740,8466,23.05,8766,23.80,8873,23.74,,,10243,21.86,17906,22.96,17918,25.13,17890,21.93,,/17062015,76800,,,8766,23.80,8873,23.74,9259,21.61,10243,21.86,,,17918,25.08,17890,21.92,18494,22.93/17062015,76860,8466,23.05,8766,23.80,8873,23.74,9259,21.61,10243,21.86,17906,22.97,,,,,18494,22.93/17062015,76920,8466,22.99,8766,23.80,,,9259,21.61,10243,21.86,,,17918,25.00,17890,21.92,,/17062015,76980,8466,23.05,,,8873,23.74,9259,21.61,10243,21.86,17906,22.96,17918,24.95,17890,21.92,18494,22.94/17062015,77040,8466,23.05,8766,23.80,8873,23.74,,,,,,,,,,,,/17062015,77100,8466,23.05,8766,23.80,8873,23.74,9259,21.55,,,17906,22.96,,,17890,21.93,18494,22.94/17062015,77160,8466,22.99,8766,23.80,8873,23.74,9259,21.55,10243,21.86,17906,22.97,17918,24.83,17890,21.92,18494,22.94/17062015,77220,8466,23.05,,,8873,23.74,,,10243,21.86,17906,22.96,17918,24.76,17890,21.92,,/17062015,77280,,,8766,23.80,8873,23.74,9259,21.55,,,17906,22.98,,,17890,21.92,18494,22.94/17062015,77340,,,8766,23.80,8873,23.74,,,10243,21.86,17906,22.97,17918,24.68,17890,21.91,18494,22.94/17062015,77400,8466,22.99,8766,23.80,8873,23.74,9259,21.61,,,,,,,17890,21.91,18494,22.96/17062015,77460,8466,23.05,8766,23.80,8873,23.74,9259,21.55,,,17906,22.98,17918,24.60,17890,21.92,,/17062015,77520,8466,23.05,8766,23.80,8873,23.74,9259,21.55,10243,21.86,17906,22.98,,,,,18494,22.95/17062015,77580,,,8766,23.80,8873,23.74,,,10243,21.86,17906,22.98,,,17890,21.92,18494,22.95/17062015,77640,8466,23.05,8766,23.80,8873,23.74,9259,21.61,10243,21.86,17906,22.98,,,,,18494,22.95/17062015,77700,8466,22.99,8766,23.80,8873,23.74,9259,21.61,10243,21.86,,,17918,24.46,17890,21.91,18494,22.95/17062015,77760,8466,22.99,8766,23.80,8873,23.74,9259,21.61,10243,21.86,17906,22.98,,,17890,21.90,,/17062015,77820,,,8766,23.80,8873,23.74,9259,21.61,10243,21.86,17906,22.98,17918,24.36,,,18494,22.96/17062015,77880,8466,22.99,8766,23.80,,,9259,21.61,10243,21.86,17906,22.98,17918,24.31,17890,21.90,,/17062015,77940,8466,23.05,8766,23.80,8873,23.74,,,10243,21.86,17906,22.98,17918,24.26,17890,21.90,18494,22.96/17062015,78000,8466,22.99,,,8873,23.74,9259,21.55,,,17906,22.98,17918,24.22,,,,/17062015,78060,8466,22.99,8766,23.80,8873,23.74,9259,21.61,10243,21.86,,,,,17890,21.90,18494,22.96/17062015,78120,8466,23.05,8766,23.80,8873,23.74,9259,21.61,,,17906,22.99,17918,24.16,,,18494,22.98/17062015,78180,8466,23.05,8766,23.80,8873,23.74,9259,21.61,10243,21.86,17906,22.99,17918,24.14,17890,21.90,,/17062015,78240,8466,22.99,8766,23.80,,,9259,21.61,10243,21.86,,,17918,24.10,,,18494,22.96/17062015,78300,8466,22.99,8766,23.80,8873,23.74,,,,,17906,22.98,,,17890,21.90,,/17062015,78360,8466,22.99,8766,23.80,8873,23.74,9259,21.61,10243,21.86,17906,22.98,17918,24.04,,,18494,22.96/17062015,78420,8466,23.05,8766,23.80,8873,23.74,9259,21.55,10243,21.86,17906,22.99,17918,24.00,17890,21.90,18494,22.96/17062015,78480,8466,22.99,8766,23.80,8873,23.74,9259,21.55,,,,,17918,23.97,17890,21.88,18494,22.97/17062015,78540,8466,22.99,8766,23.80,,,,,10243,21.86,17906,22.99,17918,23.90,,,,/17062015,78600,8466,22.99,8766,23.80,8873,23.74,9259,21.55,10243,21.80,,,17918,23.87,17890,21.89,18494,22.96/17062015,78660,8466,22.99,8766,23.80,8873,23.74,,,10243,21.86,17906,22.99,,,17890,21.89,,/17062015,78720,8466,22.99,,,8873,23.74,9259,21.61,10243,21.80,17906,23.00,17918,23.81,17890,21.89,18494,22.98/17062015,78780,8466,22.99,8766,23.80,8873,23.74,9259,21.61,10243,21.80,,,17918,23.76,17890,21.88,18494,22.96/17062015,78840,8466,22.99,8766,23.80,8873,23.74,9259,21.55,,,17906,22.98,,,17890,21.89,,/17062015,78900,8466,22.99,8766,23.80,8873,23.74,9259,21.55,10243,21.80,,,17918,23.70,17890,21.88,18494,22.97/17062015,78960,8466,22.99,8766,23.80,8873,23.74,9259,21.55,10243,21.80,17906,22.98,17918,23.65,,,18494,22.97/17062015,79020,,,8766,23.80,8873,23.74,,,10243,21.80,,,,,17890,21.89,,/17062015,79080,,,8766,23.80,,,9259,21.61,10243,21.80,17906,23.00,,,17890,21.87,18494,22.98/17062015,79140,8466,22.99,8766,23.80,,,9259,21.61,,,17906,22.98,17918,23.58,17890,21.86,18494,22.97/17062015,79200,8466,22.99,8766,23.80,8873,23.74,9259,21.61,10243,21.80,,,,,17890,21.88,,/17062015,79260,8466,22.99,8766,23.80,8873,23.74,9259,21.61,10243,21.80,17906,22.99,17918,23.52,17890,21.87,18494,22.98/17062015,79320,,,,,8873,23.74,9259,21.55,10243,21.80,17906,23.00,17918,23.44,17890,21.88,18494,22.97/17062015,79380,8466,22.99,8766,23.80,,,9259,21.61,10243,21.80,,,,,17890,21.87,18494,22.98/17062015,79440,,,8766,23.80,8873,23.74,,,10243,21.80,17906,23.00,17918,23.39,17890,21.86,18494,22.99/17062015,79500,8466,22.99,8766,23.80,,,,,10243,21.80,,,,,,,18494,22.98/17062015,79560,8466,22.99,8766,23.80,8873,23.74,9259,21.55,10243,21.80,17906,23.01,17918,23.32,17890,21.86,18494,22.98/17062015,79620,8466,22.99,8766,23.80,8873,23.74,9259,21.61,10243,21.80,17906,23.00,,,17890,21.86,,/17062015,79680,8466,22.99,8766,23.80,8873,23.74,9259,21.61,10243,21.80,,,17918,23.25,17890,21.86,18494,22.99/17062015,79740,8466,22.99,8766,23.80,8873,23.74,9259,21.61,10243,21.80,17906,23.00,17918,23.23,17890,21.86,18494,23.00/17062015,79800,8466,22.99,8766,23.80,8873,23.74,9259,21.55,,,17906,23.01,,,,,,/17062015,79860,8466,22.99,8766,23.80,8873,23.74,9259,21.55,10243,21.80,17906,22.99,17918,23.18,17890,21.86,18494,23.00/17062015,79920,8466,22.99,,,8873,23.74,9259,21.55,10243,21.80,,,17918,23.11,,,,/17062015,79980,8466,22.99,8766,23.80,8873,23.74,9259,21.55,10243,21.80,17906,23.00,,,17890,21.86,18494,23.00/17062015,80040,8466,22.99,8766,23.80,8873,23.74,9259,21.61,10243,21.80,,,17918,23.06,,,18494,23.00/17062015,80100,8466,22.99,8766,23.80,8873,23.74,,,10243,21.80,17906,23.01,,,17890,21.84,,/17062015,80100,8466,22.99,8766,23.80,8873,23.74,,,10243,21.80,17906,23.01,,,17890,21.84,,/17062015,80100,8466,22.99,8766,23.80,8873,23.74,,,10243,21.80,17906,23.01,,,17890,21.84,,/17062015,80160,8466,22.99,8766,23.80,8873,23.74,9259,21.55,,,17906,23.00,17918,22.99,17890,21.84,18494,22.99/17062015,80220,8466,22.99,,,8873,23.74,9259,21.55,10243,21.80,,,17918,22.94,,,18494,22.99/17062015,80280,8466,22.99,8766,23.80,,,9259,21.61,10243,21.80,17906,23.00,,,17890,21.86,,/17062015,80340,8466,22.99,8766,23.80,8873,23.74,,,10243,21.80,17906,23.01,17918,22.90,17890,21.84,18494,23.00/17062015,80400,8466,22.99,8766,23.80,8873,23.74,9259,21.55,10243,21.80,17906,23.01,17918,22.86,,,,/17062015,80460,8466,22.99,8766,23.74,8873,23.74,9259,21.61,,,,,17918,22.83,17890,21.82,18494,23.00/17062015,80520,,,8766,23.80,8873,23.74,9259,21.61,10243,21.80,17906,23.02,,,17890,21.84,18494,23.00/17062015,80580,,,8766,23.80,8873,23.74,9259,21.55,10243,21.80,17906,23.01,17918,22.78,17890,21.84,18494,23.00/17062015,80640,8466,22.99,8766,23.80,8873,23.74,,,,,,,17918,22.72,17890,21.84,,/17062015,80700,,,8766,23.74,8873,23.74,9259,21.55,,,17906,23.00,,,,,18494,23.00/17062015,80760,8466,22.93,8766,23.80,8873,23.74,,,10243,21.80,,,17918,22.68,17890,21.83,18494,23.01/17062015,80820,8466,22.99,8766,23.74,8873,23.74,9259,21.61,10243,21.80,17906,23.00,,,17890,21.83,18494,23.00/17062015,80880,8466,22.99,8766,23.80,,,9259,21.61,10243,21.80,,,17918,22.60,17890,21.83,,/17062015,80940,8466,22.99,8766,23.80,8873,23.74,9259,21.55,10243,21.74,17906,23.00,,,17890,21.82,18494,23.01/17062015,81000,8466,22.99,8766,23.80,8873,23.74,,,10243,21.74,17906,23.00,17918,22.58,17890,21.83,18494,23.01/17062015,81060,8466,22.99,8766,23.80,8873,23.74,9259,21.55,,,17906,23.00,17918,22.52,,,18494,23.01/17062015,81120,8466,22.99,8766,23.74,8873,23.74,9259,21.61,10243,21.74,,,,,17890,21.83,18494,23.02/17062015,81180,8466,22.99,8766,23.80,8873,23.74,9259,21.61,10243,21.74,17906,23.01,17918,22.49,17890,21.83,,/17062015,81240,8466,22.99,,,,,9259,21.61,10243,21.74,17906,23.00,,,17890,21.82,18494,23.01/17062015,81300,8466,22.99,8766,23.80,8873,23.74,,,10243,21.74,17906,23.00,17918,22.40,17890,21.82,18494,23.00/17062015,81360,8466,22.99,8766,23.80,,,9259,21.55,10243,21.74,,,17918,22.37,,,18494,23.02/17062015,81420,8466,22.99,8766,23.80,8873,23.74,,,,,17906,23.01,,,17890,21.82,18494,23.01/17062015,81480,8466,22.99,8766,23.80,8873,23.74,9259,21.55,,,17906,23.00,,,,,18494,23.02/17062015,81540,8466,22.99,,,8873,23.74,9259,21.55,10243,21.74,,,17918,22.32,17890,21.83,18494,23.02/17062015,81600,8466,22.99,8766,23.80,,,9259,21.61,,,17906,23.01,17918,22.28,17890,21.81,18494,23.01/17062015,81660,8466,22.99,8766,23.74,8873,23.74,9259,21.55,10243,21.74,17906,23.02,17918,22.26,17890,21.82,18494,23.02/17062015,81720,,,,,8873,23.74,9259,21.55,10243,21.74,,,,,17890,21.81,,/17062015,81780,8466,22.99,8766,23.74,,,,,10243,21.74,17906,23.00,17918,22.20,,,18494,23.01/17062015,81840,8466,22.93,8766,23.80,8873,23.74,9259,21.55,10243,21.74,17906,23.00,17918,22.18,17890,21.81,18494,23.01/17062015,81900,8466,22.99,8766,23.80,8873,23.74,9259,21.55,10243,21.74,17906,23.01,17918,22.14,,,18494,23.01/17062015,81960,,,8766,23.80,8873,23.74,9259,21.61,10243,21.74,,,17918,22.11,17890,21.80,,/17062015,82020,,,8766,23.80,8873,23.74,9259,21.55,,,17906,23.00,,,,,18494,23.02/17062015,82080,8466,22.93,,,8873,23.74,9259,21.55,10243,21.74,17906,23.00,17918,22.07,17890,21.79,18494,23.02/17062015,82140,,,8766,23.80,,,9259,21.61,,,17906,23.00,,,,,,/17062015,82200,8466,22.99,8766,23.80,8873,23.74,9259,21.55,10243,21.74,17906,23.01,17918,22.02,17890,21.79,18494,23.02/17062015,82260,8466,22.93,8766,23.74,8873,23.74,,,10243,21.74,,,17918,22.00,17890,21.78,,/17062015,82320,8466,22.93,8766,23.74,8873,23.74,9259,21.55,10243,21.74,17906,23.02,17918,21.96,17890,21.78,18494,23.01/17062015,82380,8466,22.93,8766,23.74,8873,23.74,9259,21.55,10243,21.74,,,,,,,,/17062015,82440,8466,22.93,8766,23.80,8873,23.74,9259,21.55,10243,21.74,17906,23.02,17918,21.93,17890,21.78,18494,23.02/17062015,82500,8466,22.99,,,,,9259,21.55,10243,21.74,17906,23.02,17918,21.90,,,,/17062015,82560,8466,22.93,8766,23.74,8873,23.74,9259,21.55,10243,21.74,,,,,17890,21.77,,/17062015,82620,8466,22.99,,,,,9259,21.55,10243,21.74,17906,23.01,17918,21.84,17890,21.77,18494,23.02/17062015,82680,,,8766,23.74,8873,23.74,9259,21.55,10243,21.74,17906,23.01,,,,,18494,23.01/17062015,82740,8466,22.93,8766,23.80,8873,23.74,9259,21.55,,,17906,23.02,,,17890,21.78,,/17062015,82800,,,8766,23.80,8873,23.74,9259,21.61,,,,,,,,,18494,23.03/17062015,82860,8466,22.93,8766,23.74,8873,23.74,9259,21.55,10243,21.74,17906,23.01,,,17890,21.78,,/17062015,82920,,,8766,23.74,8873,23.74,9259,21.61,10243,21.74,17906,23.02,17918,21.74,17890,21.77,18494,23.04/17062015,82980,8466,22.93,8766,23.80,8873,23.74,9259,21.55,10243,21.74,17906,23.02,,,17890,21.77,18494,23.03/17062015,83040,8466,22.93,8766,23.80,8873,23.74,9259,21.55,,,,,,,,,18494,23.02/17062015,83100,8466,22.93,8766,23.74,8873,23.68,9259,21.55,10243,21.74,17906,23.02,17918,21.67,17890,21.77,18494,23.01/17062015,83160,8466,22.93,8766,23.74,,,9259,21.61,10243,21.68,17906,23.02,17918,21.64,17890,21.76,,/17062015,83220,8466,22.93,8766,23.74,8873,23.74,9259,21.55,,,17906,23.02,,,,,18494,23.02/17062015,83280,8466,22.93,8766,23.74,8873,23.74,9259,21.55,10243,21.68,,,17918,21.60,17890,21.75,18494,23.01/17062015,83340,8466,22.93,8766,23.74,,,9259,21.55,,,17906,23.02,17918,21.58,,,18494,23.03/17062015,83400,8466,22.93,,,,,9259,21.55,10243,21.68,,,17918,21.54,17890,21.76,,/17062015,83460,8466,22.93,,,8873,23.74,9259,21.55,10243,21.68,,,,,17890,21.75,18494,23.02/17062015,83520,,,8766,23.74,,,,,10243,21.68,,,17918,21.52,17890,21.75,18494,23.04/17062015,83580,8466,22.93,8766,23.74,8873,23.74,,,10243,21.68,17906,23.02,17918,21.48,17890,21.75,18494,23.02/17062015,83640,8466,22.93,8766,23.74,8873,23.68,9259,21.55,10243,21.68,,,17918,21.46,,,,/17062015,83700,8466,22.93,8766,23.74,8873,23.68,9259,21.55,10243,21.68,17906,23.02,17918,21.44,17890,21.74,18494,23.02/17062015,83760,8466,22.93,8766,23.74,,,9259,21.55,10243,21.68,17906,23.01,,,,,18494,23.03/17062015,83820,8466,22.93,8766,23.74,8873,23.68,,,10243,21.68,17906,23.02,17918,21.40,17890,21.73,,/17062015,83880,8466,22.93,8766,23.74,8873,23.74,9259,21.55,10243,21.68,17906,23.02,,,17890,21.74,18494,23.03/17062015,83940,,,8766,23.74,8873,23.74,9259,21.55,10243,21.68,,,17918,21.36,17890,21.74,18494,23.03/17062015,84000,8466,22.93,8766,23.74,8873,23.68,9259,21.55,10243,21.68,17906,23.02,,,17890,21.74,18494,23.04/17062015,84060,8466,22.93,8766,23.74,,,9259,21.55,10243,21.68,,,17918,21.32,,,,/17062015,84120,8466,22.93,8766,23.74,8873,23.74,9259,21.55,10243,21.68,17906,23.02,17918,21.30,17890,21.74,18494,23.03/17062015,84180,8466,22.93,8766,23.74,8873,23.74,9259,21.55,10243,21.68,17906,23.02,,,17890,21.73,,/17062015,84240,8466,22.93,,,8873,23.68,9259,21.55,10243,21.68,,,,,,,18494,23.02/17062015,84300,8466,22.93,8766,23.74,8873,23.74,,,10243,21.68,17906,23.02,17918,21.24,17890,21.72,,/17062015,84360,8466,22.93,8766,23.74,8873,23.74,9259,21.55,10243,21.68,17906,23.03,,,17890,21.72,18494,23.03/17062015,84420,8466,22.93,8766,23.74,,,,,10243,21.68,,,17918,21.21,17890,21.72,,/17062015,84480,8466,22.93,8766,23.74,8873,23.68,9259,21.55,10243,21.68,17906,23.02,17918,21.19,,,18494,23.04/17062015,84540,8466,22.93,,,8873,23.68,9259,21.55,10243,21.68,17906,23.00,,,17890,21.72,18494,23.03/17062015,84600,8466,22.93,8766,23.74,,,,,10243,21.68,,,,,17890,21.72,18494,23.03/17062015,84660,8466,22.93,8766,23.74,8873,23.74,,,,,,,17918,21.14,17890,21.72,,/17062015,84720,8466,22.93,8766,23.74,,,9259,21.55,,,17906,23.02,17918,21.11,,,18494,23.04/17062015,84780,8466,22.86,8766,23.74,8873,23.68,9259,21.55,10243,21.68,17906,23.01,,,17890,21.72,,/17062015,84840,,,8766,23.74,,,9259,21.55,10243,21.68,17906,23.01,17918,21.08,,,18494,23.04/17062015,84900,8466,22.93,8766,23.74,8873,23.74,9259,21.55,10243,21.61,17906,23.01,,,17890,21.71,,/17062015,84960,,,8766,23.74,8873,23.68,,,10243,21.68,17906,23.01,17918,21.06,17890,21.71,18494,23.04/17062015,85020,8466,22.86,8766,23.74,8873,23.74,9259,21.55,10243,21.68,,,17918,21.04,,,,/17062015,85080,8466,22.86,8766,23.74,8873,23.68,9259,21.55,10243,21.68,17906,23.01,17918,21.02,17890,21.70,18494,23.04/17062015,85140,8466,22.86,,,8873,23.68,9259,21.55,10243,21.68,17906,23.01,,,17890,21.72,18494,23.03/17062015,85200,,,8766,23.74,,,9259,21.55,10243,21.61,,,17918,21.00,17890,21.71,,/17062015,85260,8466,22.93,8766,23.74,8873,23.68,9259,21.55,10243,21.61,17906,23.01,17918,20.97,17890,21.72,18494,23.04/17062015,85320,8466,22.93,,,,,9259,21.55,10243,21.68,17906,23.00,17918,20.95,17890,21.71,18494,23.04/17062015,85380,,,,,8873,23.68,9259,21.55,,,,,,,,,18494,23.03/17062015,85440,8466,22.86,8766,23.74,8873,23.68,,,10243,21.61,17906,23.02,17918,20.91,17890,21.73,,/17062015,85500,8466,22.93,8766,23.74,,,9259,21.55,,,,,17918,20.90,17890,21.72,18494,23.03/17062015,85560,8466,22.86,8766,23.74,8873,23.68,9259,21.55,10243,21.68,17906,23.00,,,,,,/17062015,85620,8466,22.86,,,8873,23.68,9259,21.55,10243,21.68,17906,23.02,,,17890,21.74,18494,23.04/17062015,85680,,,8766,23.74,,,9259,21.55,10243,21.68,,,17918,20.85,,,18494,23.03/17062015,85740,8466,22.86,,,8873,23.74,9259,21.55,10243,21.61,17906,23.01,,,17890,21.72,,/17062015,85800,8466,22.86,8766,23.74,8873,23.68,9259,21.55,,,,,17918,20.82,17890,21.73,18494,23.04/17062015,85860,8466,22.86,,,8873,23.74,9259,21.55,10243,21.61,17906,23.01,17918,20.80,,,18494,23.05/17062015,85920,8466,22.86,8766,23.74,8873,23.74,9259,21.55,10243,21.61,17906,23.02,,,17890,21.72,18494,23.04/17062015,85980,,,8766,23.74,8873,23.74,9259,21.55,10243,21.61,17906,23.01,17918,20.77,17890,21.73,,/17062015,86040,8466,22.86,8766,23.74,8873,23.74,9259,21.55,10243,21.61,17906,23.02,,,17890,21.74,18494,23.05/17062015,86100,8466,22.86,8766,23.74,8873,23.74,,,,,,,,,17890,21.74,18494,23.05/17062015,86160,8466,22.86,8766,23.74,8873,23.74,9259,21.55,,,17906,23.02,17918,20.74,,,,/17062015,86220,8466,22.86,,,8873,23.74,9259,21.55,10243,21.61,17906,23.03,,,17890,21.73,18494,23.06/17062015,86280,8466,22.86,,,,,,,,,17906,23.03,17918,20.72,17890,21.72,18494,23.06/17062015,86340,8466,22.86,8766,23.74,8873,23.74,9259,21.55,10243,21.61,,,,,17890,21.73,18494,23.05/