17052016,0,8466,20.18,8766,20.93,8873,20.24,9259,19.11,10243,18.99,17906,19.86,17918,13.22,,,18494,19.54/17052016,0,8466,20.18,8766,20.93,8873,20.24,9259,19.11,10243,18.99,17906,19.86,17918,13.22,,,18494,19.54/17052016,60,8466,20.18,8766,20.93,8873,20.24,9259,19.11,10243,18.99,,,,,,,18494,19.54/17052016,120,,,8766,20.93,8873,20.24,9259,19.11,,,17906,19.85,17918,13.18,,,,/17052016,180,8466,20.18,8766,20.93,8873,20.24,9259,19.11,,,17906,19.86,17918,13.16,,,18494,19.54/17052016,240,8466,20.18,8766,20.93,8873,20.24,9259,19.11,10243,18.99,17906,19.85,,,,,,/17052016,300,8466,20.18,8766,20.86,8873,20.24,9259,19.11,10243,18.99,17906,19.85,17918,13.14,,,18494,19.54/17052016,360,8466,20.18,8766,20.86,8873,20.24,9259,19.11,10243,18.99,,,,,,,18494,19.54/17052016,420,8466,20.18,8766,20.93,8873,20.24,9259,19.11,10243,18.99,,,17918,13.11,,,18494,19.53/17052016,480,8466,20.18,8766,20.93,,,9259,19.11,10243,18.99,17906,19.85,17918,13.08,,,,/17052016,540,8466,20.18,8766,20.93,,,9259,19.11,10243,18.99,17906,19.86,17918,13.07,,,18494,19.53/17052016,600,,,8766,20.93,8873,20.24,9259,19.11,10243,18.99,,,,,,,18494,19.54/17052016,660,8466,20.18,,,8873,20.24,,,10243,18.99,17906,19.86,17918,13.04,,,,/17052016,720,,,8766,20.93,8873,20.24,9259,19.11,10243,18.99,17906,19.85,,,,,18494,19.54/17052016,780,,,8766,20.93,8873,20.24,9259,19.11,10243,18.99,17906,19.86,17918,13.02,,,18494,19.53/17052016,840,8466,20.18,8766,20.86,8873,20.24,9259,19.11,10243,18.99,17906,19.85,17918,13.00,,,18494,19.54/17052016,900,8466,20.18,,,8873,20.24,9259,19.11,10243,18.99,,,,,,,18494,19.53/17052016,960,8466,20.18,8766,20.93,,,9259,19.11,10243,18.99,17906,19.86,17918,12.96,,,,/17052016,1020,,,8766,20.93,8873,20.24,9259,19.11,10243,18.99,,,17918,12.93,,,18494,19.53/17052016,1080,8466,20.18,8766,20.86,8873,20.24,9259,19.11,10243,18.99,17906,19.84,,,,,,/17052016,1140,8466,20.18,8766,20.86,8873,20.18,9259,19.11,,,17906,19.85,17918,12.92,,,18494,19.52/17052016,1200,8466,20.18,8766,20.93,8873,20.18,9259,19.11,10243,18.99,,,17918,12.90,,,18494,19.52/17052016,1260,,,8766,20.86,8873,20.18,9259,19.11,10243,18.99,,,17918,12.89,,,18494,19.52/17052016,1320,8466,20.18,8766,20.86,8873,20.24,9259,19.11,,,,,17918,12.86,,,18494,19.52/17052016,1380,8466,20.11,8766,20.93,8873,20.18,,,10243,18.99,17906,19.83,,,,,,/17052016,1440,8466,20.18,,,8873,20.18,9259,19.11,10243,18.99,17906,19.84,17918,12.82,,,18494,19.50/17052016,1500,8466,20.11,8766,20.86,8873,20.18,,,10243,18.99,,,17918,12.83,,,18494,19.51/17052016,1560,,,,,8873,20.18,9259,19.11,10243,18.99,17906,19.82,,,,,18494,19.51/17052016,1620,8466,20.11,,,8873,20.18,9259,19.11,10243,18.99,17906,19.83,17918,12.78,,,,/17052016,1680,8466,20.11,8766,20.86,8873,20.18,9259,19.11,,,,,17918,12.79,,,18494,19.52/17052016,1740,,,,,8873,20.18,9259,19.11,10243,18.99,17906,19.84,17918,12.75,,,18494,19.51/17052016,1800,8466,20.11,8766,20.86,8873,20.18,9259,19.11,10243,18.99,17906,19.81,17918,12.73,,,18494,19.51/17052016,1860,,,8766,20.86,8873,20.18,9259,19.11,10243,18.99,,,,,,,,/17052016,1920,8466,20.11,,,,,9259,19.11,10243,18.99,17906,19.82,17918,12.70,,,18494,19.50/17052016,1980,8466,20.11,8766,20.86,8873,20.18,,,,,17906,19.83,17918,12.69,,,18494,19.51/17052016,2040,,,8766,20.86,8873,20.18,9259,19.11,10243,19.05,17906,19.82,17918,12.67,,,,/17052016,2100,8466,20.11,8766,20.86,,,9259,19.11,10243,18.99,,,17918,12.64,,,18494,19.51/17052016,2160,8466,20.11,8766,20.86,8873,20.18,9259,19.11,10243,19.05,17906,19.80,,,,,18494,19.50/17052016,2220,,,8766,20.86,8873,20.18,9259,19.11,10243,19.05,17906,19.82,17918,12.61,,,,/17052016,2280,8466,20.11,8766,20.86,,,9259,19.11,10243,18.99,,,17918,12.60,,,18494,19.50/17052016,2340,8466,20.11,8766,20.86,8873,20.18,,,10243,18.99,17906,19.81,17918,12.58,,,18494,19.50/17052016,2400,8466,20.11,8766,20.86,,,9259,19.11,10243,18.99,17906,19.82,,,,,18494,19.51/17052016,2460,8466,20.11,8766,20.86,8873,20.18,9259,19.11,10243,19.05,,,17918,12.56,,,,/17052016,2520,8466,20.11,8766,20.86,8873,20.18,,,,,17906,19.81,17918,12.56,,,18494,19.50/17052016,2580,8466,20.11,,,8873,20.18,9259,19.11,10243,19.05,17906,19.81,17918,12.52,,,18494,19.49/17052016,2640,8466,20.11,8766,20.86,8873,20.18,9259,19.11,10243,19.05,17906,19.80,17918,12.52,,,18494,19.50/17052016,2700,,,8766,20.86,8873,20.18,9259,19.11,10243,19.05,,,17918,12.50,,,18494,19.49/17052016,2760,8466,20.11,8766,20.86,8873,20.11,9259,19.11,10243,19.05,17906,19.82,,,,,,/17052016,2820,8466,20.11,,,,,9259,19.11,10243,19.05,17906,19.80,17918,12.44,,,18494,19.49/17052016,2880,8466,20.11,8766,20.86,8873,20.18,9259,19.11,10243,19.05,,,17918,12.44,,,,/17052016,2940,8466,20.11,8766,20.86,8873,20.11,9259,19.11,10243,19.05,17906,19.80,,,,,18494,19.48/17052016,3000,8466,20.11,8766,20.86,8873,20.18,9259,19.11,10243,19.05,17906,19.81,17918,12.42,,,18494,19.50/17052016,3060,8466,20.11,8766,20.86,8873,20.18,9259,19.11,10243,19.05,,,17918,12.41,,,18494,19.48/17052016,3120,,,8766,20.86,8873,20.11,9259,19.11,10243,19.05,,,17918,12.40,,,,/17052016,3180,8466,20.11,,,,,,,10243,19.05,17906,19.80,,,,,18494,19.48/17052016,3240,8466,20.11,8766,20.86,8873,20.11,9259,19.11,10243,19.05,17906,19.80,,,,,18494,19.49/17052016,3300,8466,20.05,8766,20.80,8873,20.11,9259,19.11,10243,19.05,17906,19.80,17918,12.34,,,18494,19.49/17052016,3360,,,8766,20.80,8873,20.11,9259,19.11,10243,19.05,17906,19.79,,,,,,/17052016,3420,8466,20.05,8766,20.80,8873,20.11,9259,19.11,10243,19.05,17906,19.80,17918,12.32,,,18494,19.48/17052016,3480,8466,20.11,8766,20.80,8873,20.11,9259,19.11,10243,19.05,,,17918,12.30,,,18494,19.48/17052016,3540,,,8766,20.80,8873,20.11,9259,19.11,10243,19.05,17906,19.79,,,,,18494,19.48/17052016,3600,8466,20.05,8766,20.80,8873,20.11,9259,19.11,,,17906,19.80,17918,12.27,,,18494,19.48/17052016,3660,8466,20.05,8766,20.80,8873,20.11,9259,19.11,10243,19.05,17906,19.80,,,,,,/17052016,3720,,,8766,20.80,8873,20.11,9259,19.11,10243,19.05,,,17918,12.24,,,18494,19.46/17052016,3780,,,8766,20.80,,,9259,19.11,10243,19.05,17906,19.79,17918,12.24,,,,/17052016,3840,8466,20.05,,,8873,20.11,9259,19.11,,,17906,19.78,17918,12.23,,,18494,19.47/17052016,3900,8466,20.05,,,,,9259,19.11,10243,19.05,,,17918,12.20,,,,/17052016,3960,8466,20.05,8766,20.80,,,9259,19.11,10243,19.05,17906,19.78,,,,,18494,19.46/17052016,4020,8466,20.05,8766,20.80,8873,20.11,9259,19.11,10243,19.05,17906,19.79,17918,12.18,,,18494,19.46/17052016,4080,8466,20.05,8766,20.80,8873,20.11,9259,19.11,,,17906,19.78,17918,12.16,,,,/17052016,4140,8466,20.05,8766,20.80,8873,20.11,9259,19.11,10243,19.05,,,17918,12.14,,,18494,19.47/17052016,4200,8466,20.05,8766,20.80,8873,20.11,9259,19.11,10243,19.05,17906,19.78,17918,12.12,,,18494,19.48/17052016,4260,8466,20.05,8766,20.80,8873,20.11,9259,19.11,,,17906,19.78,17918,12.10,,,,/17052016,4320,8466,20.05,8766,20.80,8873,20.11,9259,19.11,10243,19.05,17906,19.78,17918,12.10,,,18494,19.48/17052016,4380,8466,20.05,,,8873,20.11,9259,19.11,10243,19.05,17906,19.78,,,,,18494,19.50/17052016,4440,8466,20.05,8766,20.80,8873,20.11,9259,19.11,10243,19.05,,,17918,12.06,,,18494,19.50/17052016,4500,,,,,,,,,,,17906,19.78,,,,,,/17052016,4560,8466,20.05,8766,20.80,8873,20.11,,,10243,19.05,,,17918,12.06,,,18494,19.52/17052016,4620,,,,,8873,20.11,9259,19.11,10243,19.05,17906,19.76,17918,12.03,,,18494,19.53/17052016,4680,8466,20.05,8766,20.80,8873,20.11,9259,19.11,10243,19.05,17906,19.74,,,,,,/17052016,4740,8466,20.05,8766,20.80,8873,20.11,9259,19.11,,,17906,19.75,17918,11.99,,,18494,19.55/17052016,4800,8466,19.99,,,8873,20.11,,,10243,19.05,,,17918,11.97,,,18494,19.57/17052016,4860,8466,19.99,8766,20.80,8873,20.11,9259,19.11,10243,19.05,17906,19.76,,,,,,/17052016,4920,8466,19.99,8766,20.80,8873,20.11,9259,19.11,10243,19.05,17906,19.76,17918,11.96,,,18494,19.58/17052016,4980,8466,20.05,8766,20.80,8873,20.11,,,10243,19.05,17906,19.75,17918,11.94,,,18494,19.58/17052016,5040,8466,19.99,8766,20.80,8873,20.11,9259,19.11,10243,19.05,17906,19.74,17918,11.90,,,18494,19.57/17052016,5100,8466,19.99,8766,20.80,8873,20.11,,,10243,19.05,,,,,,,,/17052016,5160,8466,19.99,,,8873,20.11,9259,19.11,,,17906,19.75,17918,11.89,,,18494,19.58/17052016,5220,8466,19.99,8766,20.80,,,9259,19.11,,,17906,19.74,17918,11.87,,,18494,19.58/17052016,5280,8466,19.99,8766,20.80,,,9259,19.11,10243,19.05,17906,19.74,,,,,18494,19.58/17052016,5340,8466,20.05,8766,20.80,8873,20.11,9259,19.11,10243,19.05,17906,19.75,17918,11.84,,,18494,19.58/17052016,5400,8466,19.99,,,8873,20.11,9259,19.11,,,,,17918,11.84,,,18494,19.58/17052016,5460,8466,19.99,8766,20.80,8873,20.11,9259,19.11,10243,19.05,17906,19.73,17918,11.80,,,18494,19.58/17052016,5520,8466,19.99,8766,20.80,8873,20.11,9259,19.11,10243,18.99,,,17918,11.80,,,,/17052016,5580,8466,19.99,8766,20.80,,,9259,19.11,10243,18.99,17906,19.74,,,,,18494,19.58/17052016,5640,8466,19.99,8766,20.80,,,9259,19.11,,,17906,19.74,17918,11.78,,,18494,19.58/17052016,5700,8466,19.99,8766,20.80,8873,20.11,9259,19.11,10243,18.99,,,17918,11.76,,,,/17052016,5760,8466,19.99,8766,20.80,8873,20.11,9259,19.11,,,17906,19.74,17918,11.75,,,18494,19.58/17052016,5820,8466,19.99,8766,20.80,8873,20.11,9259,19.11,,,,,17918,11.73,,,,/17052016,5880,8466,19.99,8766,20.80,8873,20.18,9259,19.11,10243,18.99,17906,19.75,17918,11.71,,,18494,19.58/17052016,5940,8466,19.99,8766,20.80,8873,20.11,,,10243,18.99,17906,19.73,17918,11.70,,,18494,19.58/17052016,6000,,,8766,20.80,8873,20.11,9259,19.11,10243,18.99,17906,19.73,17918,11.69,,,18494,19.59/17052016,6060,8466,19.99,8766,20.80,8873,20.11,9259,19.11,10243,18.99,,,,,,,,/17052016,6120,,,8766,20.80,8873,20.11,9259,19.11,10243,18.99,17906,19.74,17918,11.66,,,18494,19.59/17052016,6180,8466,19.99,,,8873,20.11,9259,19.11,10243,18.99,17906,19.74,17918,11.63,,,,/17052016,6240,8466,19.99,8766,20.80,8873,20.11,9259,19.11,10243,18.99,,,,,,,18494,19.59/17052016,6300,8466,19.99,8766,20.80,8873,20.18,9259,19.11,10243,18.99,17906,19.73,17918,11.61,,,18494,19.59/17052016,6360,8466,19.99,8766,20.80,8873,20.11,9259,19.11,10243,18.99,17906,19.72,17918,11.58,,,18494,19.58/17052016,6420,8466,19.99,,,8873,20.18,9259,19.11,10243,18.99,,,17918,11.56,,,,/17052016,6480,,,8766,20.80,,,9259,19.11,,,17906,19.72,,,,,18494,19.59/17052016,6540,8466,19.99,8766,20.80,8873,20.11,9259,19.11,10243,18.99,17906,19.72,17918,11.54,,,18494,19.58/17052016,6600,8466,19.99,,,8873,20.11,9259,19.11,10243,18.99,17906,19.72,17918,11.52,,,18494,19.59/17052016,6660,8466,19.93,8766,20.80,8873,20.18,,,10243,18.93,,,,,,,18494,19.58/17052016,6720,8466,19.99,8766,20.80,8873,20.18,9259,19.11,,,17906,19.72,17918,11.50,,,,/17052016,6780,,,8766,20.80,8873,20.11,9259,19.11,10243,18.93,17906,19.72,17918,11.48,,,18494,19.58/17052016,6840,8466,19.99,8766,20.80,8873,20.18,9259,19.11,10243,18.93,17906,19.72,17918,11.46,,,18494,19.58/17052016,6900,8466,19.99,8766,20.80,8873,20.18,9259,19.11,10243,18.93,17906,19.71,,,,,,/17052016,6960,8466,19.93,8766,20.74,8873,20.18,9259,19.11,10243,18.93,17906,19.71,17918,11.44,,,18494,19.57/17052016,7020,,,8766,20.74,,,9259,19.11,10243,18.93,17906,19.72,17918,11.42,,,18494,19.58/17052016,7080,8466,19.93,,,8873,20.18,9259,19.11,10243,18.93,17906,19.71,17918,11.41,,,18494,19.58/17052016,7140,8466,19.93,8766,20.74,8873,20.18,9259,19.11,10243,18.93,,,17918,11.40,,,18494,19.58/17052016,7200,8466,19.93,8766,20.74,8873,20.18,9259,19.11,,,17906,19.72,17918,11.36,,,18494,19.58/17052016,7260,8466,19.93,8766,20.74,8873,20.18,9259,19.11,10243,18.93,17906,19.72,17918,11.34,,,18494,19.58/17052016,7320,,,,,8873,20.18,9259,19.11,,,,,17918,11.34,,,,/17052016,7380,8466,19.93,8766,20.74,8873,20.18,9259,19.11,10243,18.93,17906,19.71,,,,,18494,19.58/17052016,7440,8466,19.93,8766,20.74,,,9259,19.11,10243,18.93,,,17918,11.31,,,,/17052016,7500,,,8766,20.74,8873,20.18,9259,19.11,10243,18.93,17906,19.70,17918,11.28,,,18494,19.57/17052016,7560,8466,19.93,8766,20.74,8873,20.18,,,10243,18.93,17906,19.71,17918,11.28,,,18494,19.58/17052016,7620,8466,19.93,,,8873,20.18,9259,19.11,,,17906,19.71,17918,11.26,,,18494,19.57/17052016,7680,8466,19.93,8766,20.74,8873,20.18,9259,19.11,10243,18.93,,,17918,11.25,,,,/17052016,7740,8466,19.93,8766,20.74,8873,20.18,9259,19.11,10243,18.93,17906,19.70,,,,,18494,19.56/17052016,7800,8466,19.93,8766,20.74,8873,20.18,,,10243,18.93,,,17918,11.21,,,18494,19.56/17052016,7860,8466,19.93,8766,20.74,8873,20.18,9259,19.11,,,17906,19.70,,,,,,/17052016,7920,8466,19.93,,,,,,,10243,18.93,17906,19.72,17918,11.20,,,18494,19.55/17052016,7980,8466,19.93,8766,20.74,8873,20.18,9259,19.11,,,17906,19.70,17918,11.18,,,,/17052016,8040,8466,19.93,8766,20.74,8873,20.18,9259,19.11,10243,18.86,,,17918,11.16,,,18494,19.55/17052016,8100,8466,19.93,8766,20.74,8873,20.18,9259,19.11,10243,18.86,17906,19.70,17918,11.14,,,18494,19.56/17052016,8160,8466,19.93,8766,20.74,8873,20.18,9259,19.11,10243,18.86,17906,19.70,17918,11.14,,,,/17052016,8220,8466,19.93,8766,20.74,,,9259,19.11,10243,18.86,17906,19.70,,,,,18494,19.56/17052016,8280,8466,19.93,8766,20.74,8873,20.18,9259,19.11,10243,18.86,17906,19.71,17918,11.10,,,18494,19.55/17052016,8340,8466,19.93,,,8873,20.18,9259,19.11,,,17906,19.72,,,,,18494,19.54/17052016,8400,8466,19.93,8766,20.74,8873,20.18,,,10243,18.86,17906,19.71,17918,11.08,,,,/17052016,8460,,,8766,20.74,8873,20.18,9259,19.11,10243,18.86,17906,19.70,17918,11.04,,,18494,19.55/17052016,8520,8466,19.93,8766,20.74,8873,20.18,9259,19.11,10243,18.86,,,,,,,18494,19.55/17052016,8580,,,8766,20.74,8873,20.18,9259,19.11,10243,18.86,17906,19.70,17918,11.04,,,18494,19.54/17052016,8640,8466,19.93,8766,20.74,8873,20.18,9259,19.11,10243,18.86,17906,19.69,17918,11.03,,,18494,19.54/17052016,8700,8466,19.93,8766,20.74,,,9259,19.11,10243,18.86,17906,19.69,17918,11.01,,,18494,19.54/17052016,8760,8466,19.86,8766,20.74,8873,20.18,,,10243,18.86,17906,19.70,,,,,,/17052016,8820,8466,19.86,,,8873,20.18,,,10243,18.86,17906,19.68,17918,10.96,,,,/17052016,8880,8466,19.86,8766,20.74,8873,20.18,,,,,,,,,,,18494,19.53/17052016,8940,8466,19.86,8766,20.74,,,9259,19.11,10243,18.86,17906,19.68,,,,,18494,19.53/17052016,9000,8466,19.86,8766,20.74,8873,20.18,9259,19.05,,,17906,19.68,17918,10.94,,,18494,19.53/17052016,9060,8466,19.86,8766,20.74,8873,20.18,9259,19.05,10243,18.86,,,17918,10.93,,,18494,19.52/17052016,9120,8466,19.86,8766,20.74,,,9259,19.05,10243,18.86,17906,19.69,17918,10.91,,,18494,19.54/17052016,9180,8466,19.86,8766,20.74,8873,20.18,,,10243,18.80,17906,19.68,17918,10.89,,,,/17052016,9240,8466,19.86,8766,20.74,8873,20.18,9259,19.11,,,17906,19.68,17918,10.88,,,18494,19.53/17052016,9300,8466,19.86,,,8873,20.18,9259,19.05,10243,18.80,17906,19.68,17918,10.88,,,18494,19.53/17052016,9360,,,8766,20.68,8873,20.18,9259,19.11,10243,18.80,17906,19.68,17918,10.85,,,,/17052016,9420,8466,19.86,8766,20.74,8873,20.18,,,,,,,17918,10.83,,,18494,19.52/17052016,9480,8466,19.86,8766,20.68,8873,20.18,9259,19.11,10243,18.80,17906,19.68,,,,,18494,19.51/17052016,9540,8466,19.86,8766,20.74,8873,20.18,9259,19.11,10243,18.80,,,17918,10.81,,,18494,19.53/17052016,9600,8466,19.86,8766,20.74,,,9259,19.11,10243,18.80,17906,19.67,17918,10.80,,,,/17052016,9660,,,,,8873,20.18,9259,19.05,10243,18.80,,,,,,,18494,19.52/17052016,9720,8466,19.86,8766,20.68,8873,20.24,,,10243,18.80,17906,19.68,17918,10.77,,,,/17052016,9780,8466,19.86,8766,20.68,8873,20.18,9259,19.05,10243,18.80,,,17918,10.78,,,18494,19.53/17052016,9840,8466,19.86,,,8873,20.18,9259,19.11,,,17906,19.68,17918,10.75,,,18494,19.52/17052016,9900,8466,19.86,8766,20.68,8873,20.18,9259,19.11,10243,18.80,,,17918,10.74,,,,/17052016,9960,8466,19.86,8766,20.68,,,9259,19.11,10243,18.80,17906,19.68,,,,,18494,19.50/17052016,10020,8466,19.86,,,8873,20.18,9259,19.11,10243,18.80,17906,19.68,17918,10.73,,,,/17052016,10080,8466,19.86,8766,20.68,8873,20.18,9259,19.11,10243,18.80,17906,19.67,17918,10.69,,,18494,19.51/17052016,10140,8466,19.86,8766,20.74,8873,20.24,9259,19.05,10243,18.80,17906,19.67,,,,,18494,19.50/17052016,10200,8466,19.80,8766,20.68,8873,20.18,9259,19.05,10243,18.80,17906,19.67,17918,10.68,,,18494,19.49/17052016,10260,8466,19.80,8766,20.68,8873,20.18,,,,,17906,19.66,,,,,,/17052016,10320,8466,19.80,,,8873,20.18,9259,19.11,,,17906,19.66,17918,10.66,,,18494,19.48/17052016,10380,8466,19.86,8766,20.68,,,9259,19.11,10243,18.80,,,17918,10.64,,,,/17052016,10440,8466,19.86,8766,20.68,8873,20.18,9259,19.11,10243,18.74,17906,19.66,17918,10.63,,,18494,19.50/17052016,10500,8466,19.86,8766,20.68,8873,20.18,9259,19.05,10243,18.80,17906,19.67,,,,,18494,19.48/17052016,10560,8466,19.80,8766,20.68,8873,20.18,9259,19.11,10243,18.74,17906,19.66,17918,10.61,,,,/17052016,10620,8466,19.80,,,8873,20.18,9259,19.05,10243,18.74,17906,19.66,17918,10.60,,,18494,19.49/17052016,10680,8466,19.80,8766,20.68,8873,20.18,,,10243,18.74,17906,19.67,,,,,,/17052016,10740,8466,19.80,8766,20.68,,,,,,,,,17918,10.58,,,18494,19.49/17052016,10800,8466,19.80,8766,20.68,,,9259,19.11,10243,18.74,17906,19.66,17918,10.56,,,18494,19.48/17052016,10860,8466,19.80,,,,,9259,19.05,10243,18.74,17906,19.66,,,,,18494,19.48/17052016,10920,8466,19.80,8766,20.68,8873,20.18,9259,19.05,10243,18.74,,,17918,10.54,,,,/17052016,10980,8466,19.80,8766,20.68,8873,20.18,,,10243,18.74,17906,19.65,17918,10.54,,,18494,19.48/17052016,11040,8466,19.80,8766,20.68,,,9259,19.05,10243,18.74,17906,19.66,17918,10.52,,,18494,19.46/17052016,11100,8466,19.80,8766,20.68,8873,20.18,9259,19.05,10243,18.74,17906,19.65,,,,,,/17052016,11160,,,8766,20.68,,,9259,19.05,,,17906,19.66,17918,10.50,,,18494,19.46/17052016,11220,8466,19.80,,,8873,20.18,9259,19.05,10243,18.74,,,17918,10.48,,,18494,19.47/17052016,11280,8466,19.80,8766,20.68,8873,20.18,9259,19.05,10243,18.74,17906,19.64,,,,,,/17052016,11340,,,8766,20.68,8873,20.18,9259,19.05,10243,18.74,,,17918,10.46,,,18494,19.47/17052016,11400,,,8766,20.68,8873,20.24,,,10243,18.74,17906,19.64,17918,10.46,,,18494,19.47/17052016,11460,8466,19.80,8766,20.68,8873,20.24,,,10243,18.74,17906,19.64,,,,,,/17052016,11520,8466,19.80,8766,20.68,8873,20.18,,,,,,,17918,10.42,,,,/17052016,11580,8466,19.80,8766,20.68,8873,20.24,,,10243,18.68,,,17918,10.41,,,18494,19.46/17052016,11640,8466,19.80,8766,20.68,8873,20.18,9259,19.11,,,17906,19.65,,,,,18494,19.46/17052016,11700,8466,19.80,8766,20.68,,,9259,19.11,10243,18.68,17906,19.64,17918,10.38,,,,/17052016,11760,8466,19.80,8766,20.68,8873,20.24,9259,19.05,10243,18.68,17906,19.64,17918,10.38,,,18494,19.45/17052016,11820,8466,19.80,8766,20.68,8873,20.24,9259,19.05,10243,18.68,,,,,,,18494,19.46/17052016,11880,,,8766,20.61,8873,20.24,9259,19.05,10243,18.68,17906,19.64,17918,10.36,,,18494,19.44/17052016,11940,8466,19.74,8766,20.68,8873,20.24,9259,19.05,,,17906,19.63,,,,,,/17052016,12000,8466,19.80,8766,20.61,8873,20.24,9259,19.05,10243,18.68,,,17918,10.34,,,18494,19.44/17052016,12060,8466,19.74,8766,20.61,8873,20.24,9259,19.05,10243,18.68,17906,19.64,,,,,18494,19.45/17052016,12120,,,8766,20.61,8873,20.24,9259,19.11,,,,,17918,10.31,,,18494,19.45/17052016,12180,8466,19.74,8766,20.61,8873,20.24,9259,19.05,10243,18.68,17906,19.64,17918,10.30,,,,/17052016,12240,8466,19.74,8766,20.61,8873,20.24,9259,19.05,,,17906,19.65,17918,10.30,,,18494,19.43/17052016,12300,,,8766,20.61,8873,20.24,9259,19.05,10243,18.68,,,17918,10.28,,,18494,19.42/17052016,12360,8466,19.74,,,8873,20.24,,,,,17906,19.62,17918,10.27,,,18494,19.43/17052016,12420,8466,19.74,8766,20.61,8873,20.24,,,10243,18.68,17906,19.62,17918,10.24,,,18494,19.43/17052016,12480,8466,19.74,8766,20.61,,,9259,19.05,10243,18.68,17906,19.63,,,,,,/17052016,12540,8466,19.74,8766,20.61,8873,20.24,9259,19.05,10243,18.68,,,17918,10.24,,,18494,19.43/17052016,12600,8466,19.74,8766,20.61,8873,20.24,,,,,17906,19.64,17918,10.23,,,,/17052016,12660,8466,19.74,8766,20.68,8873,20.24,9259,19.05,10243,18.68,17906,19.62,,,,,18494,19.42/17052016,12720,8466,19.74,,,8873,20.24,9259,19.05,,,,,17918,10.19,,,18494,19.41/17052016,12780,8466,19.74,8766,20.61,8873,20.24,9259,19.05,10243,18.68,17906,19.63,17918,10.19,,,,/17052016,12840,8466,19.74,,,8873,20.18,9259,19.05,10243,18.61,17906,19.61,17918,10.18,,,18494,19.42/17052016,12900,8466,19.74,8766,20.61,8873,20.24,,,10243,18.68,17906,19.63,17918,10.17,,,18494,19.42/17052016,12960,8466,19.74,8766,20.61,,,9259,19.05,10243,18.61,17906,19.62,17918,10.14,,,18494,19.41/17052016,13020,8466,19.74,8766,20.61,8873,20.24,9259,19.05,,,,,,,,,18494,19.40/17052016,13080,8466,19.74,8766,20.61,8873,20.24,9259,19.05,10243,18.61,17906,19.62,17918,10.14,,,18494,19.40/17052016,13140,8466,19.74,8766,20.61,,,9259,19.05,10243,18.68,17906,19.62,17918,10.14,,,18494,19.41/17052016,13200,8466,19.74,8766,20.61,8873,20.18,,,10243,18.61,,,17918,10.12,,,,/17052016,13260,8466,19.74,8766,20.61,8873,20.24,,,10243,18.61,17906,19.62,17918,10.10,,,18494,19.41/17052016,13320,8466,19.68,8766,20.61,8873,20.24,9259,19.11,,,,,,,,,,/17052016,13380,8466,19.68,8766,20.61,8873,20.24,9259,19.05,10243,18.61,17906,19.61,17918,10.09,,,18494,19.39/17052016,13440,8466,19.74,8766,20.61,8873,20.24,9259,19.05,10243,18.61,,,17918,10.08,,,18494,19.40/17052016,13500,8466,19.68,8766,20.61,,,,,10243,18.61,17906,19.62,,,,,,/17052016,13560,8466,19.68,8766,20.61,8873,20.24,9259,19.05,10243,18.61,17906,19.61,17918,10.06,,,18494,19.40/17052016,13620,8466,19.68,8766,20.61,8873,20.24,9259,19.05,,,17906,19.60,17918,10.06,,,18494,19.39/17052016,13680,8466,19.68,,,,,9259,19.05,10243,18.61,,,17918,10.04,,,,/17052016,13740,8466,19.68,8766,20.61,8873,20.24,,,,,17906,19.60,17918,10.02,,,18494,19.38/17052016,13800,,,8766,20.61,,,9259,19.05,10243,18.61,17906,19.61,,,,,18494,19.39/17052016,13860,8466,19.68,8766,20.61,,,9259,19.05,10243,18.61,17906,19.60,17918,10.02,,,18494,19.37/17052016,13920,,,,,8873,20.24,9259,19.05,10243,18.61,17906,19.62,17918,10.00,,,18494,19.39/17052016,13980,8466,19.68,8766,20.55,8873,20.24,9259,19.05,10243,18.61,17906,19.60,17918,9.990,,,,/17052016,14040,8466,19.68,8766,20.61,8873,20.24,9259,19.05,10243,18.61,,,17918,9.970,,,18494,19.37/17052016,14100,8466,19.68,8766,20.61,,,9259,19.05,10243,18.61,17906,19.60,17918,9.970,,,18494,19.37/17052016,14160,,,8766,20.61,8873,20.24,,,10243,18.61,,,17918,9.960,,,18494,19.36/17052016,14220,8466,19.68,8766,20.61,8873,20.24,,,10243,18.61,17906,19.60,,,,,,/17052016,14280,8466,19.68,,,8873,20.24,9259,19.05,10243,18.61,17906,19.59,17918,9.930,,,,/17052016,14340,8466,19.68,8766,20.61,8873,20.24,9259,19.05,10243,18.61,17906,19.58,,,,,18494,19.36/17052016,14400,8466,19.68,,,8873,20.24,,,10243,18.55,17906,19.60,17918,9.920,,,,/17052016,14460,8466,19.68,8766,20.55,,,9259,19.05,,,,,17918,9.910,,,18494,19.36/17052016,14520,8466,19.68,8766,20.55,8873,20.24,9259,19.05,10243,18.61,17906,19.60,,,,,,/17052016,14580,8466,19.68,8766,20.55,8873,20.24,9259,19.05,10243,18.55,17906,19.60,17918,9.890,,,18494,19.36/17052016,14640,8466,19.68,8766,20.55,,,9259,19.05,10243,18.55,17906,19.59,17918,9.880,,,,/17052016,14700,,,,,8873,20.24,9259,19.05,10243,18.55,17906,19.58,,,,,18494,19.35/17052016,14760,8466,19.68,,,8873,20.24,9259,19.05,10243,18.55,,,17918,9.870,,,18494,19.34/17052016,14820,8466,19.68,8766,20.61,8873,20.24,9259,19.05,,,17906,19.58,17918,9.870,,,18494,19.34/17052016,14880,8466,19.61,8766,20.55,8873,20.24,9259,19.05,10243,18.55,,,17918,9.860,,,18494,19.36/17052016,14940,8466,19.68,8766,20.55,8873,20.24,9259,19.05,10243,18.55,17906,19.58,,,,,,/17052016,15000,,,8766,20.61,,,9259,19.05,10243,18.55,17906,19.57,17918,9.840,,,18494,19.34/17052016,15060,8466,19.68,8766,20.55,8873,20.24,9259,19.05,10243,18.55,,,17918,9.830,,,,/17052016,15120,8466,19.68,8766,20.55,8873,20.24,,,10243,18.55,17906,19.58,,,,,18494,19.35/17052016,15180,8466,19.61,,,8873,20.24,9259,19.05,10243,18.55,17906,19.56,17918,9.800,,,18494,19.33/17052016,15240,8466,19.61,8766,20.55,8873,20.24,9259,19.05,10243,18.55,17906,19.58,17918,9.800,,,,/17052016,15300,8466,19.61,8766,20.55,8873,20.24,,,10243,18.55,17906,19.58,17918,9.780,,,18494,19.33/17052016,15360,8466,19.61,,,8873,20.24,9259,19.05,,,,,17918,9.760,,,18494,19.34/17052016,15420,8466,19.61,8766,20.55,8873,20.24,,,10243,18.55,17906,19.57,,,,,18494,19.32/17052016,15480,,,8766,20.55,8873,20.24,9259,19.05,10243,18.55,17906,19.57,17918,9.750,,,,/17052016,15540,8466,19.61,8766,20.55,8873,20.24,9259,19.05,,,17906,19.58,17918,9.750,,,18494,19.32/17052016,15600,,,,,8873,20.24,9259,19.05,10243,18.55,17906,19.57,17918,9.720,,,18494,19.32/17052016,15660,8466,19.61,,,,,9259,19.05,10243,18.55,17906,19.57,17918,9.740,,,18494,19.32/17052016,15720,8466,19.61,8766,20.55,8873,20.24,9259,19.05,,,,,17918,9.740,,,18494,19.31/17052016,15780,8466,19.61,8766,20.55,,,,,10243,18.55,17906,19.56,17918,9.710,,,,/17052016,15840,8466,19.61,8766,20.55,8873,20.24,9259,19.05,10243,18.49,,,17918,9.710,,,18494,19.32/17052016,15900,8466,19.61,8766,20.55,8873,20.24,9259,19.05,10243,18.49,17906,19.56,17918,9.690,,,18494,19.32/17052016,15960,8466,19.61,8766,20.55,8873,20.24,9259,19.05,10243,18.49,,,,,,,18494,19.31/17052016,16020,8466,19.61,8766,20.55,8873,20.24,,,10243,18.55,17906,19.56,17918,9.680,,,18494,19.30/17052016,16080,8466,19.61,8766,20.55,8873,20.30,9259,19.05,10243,18.49,17906,19.56,17918,9.660,,,18494,19.32/17052016,16140,,,8766,20.55,8873,20.24,9259,19.05,10243,18.49,,,,,,,,/17052016,16200,8466,19.61,8766,20.55,8873,20.30,9259,19.05,10243,18.49,17906,19.56,17918,9.640,,,18494,19.30/17052016,16260,,,8766,20.55,,,9259,19.05,10243,18.49,17906,19.54,17918,9.640,,,,/17052016,16320,8466,19.61,8766,20.55,8873,20.24,9259,19.05,10243,18.49,17906,19.54,17918,9.630,,,18494,19.30/17052016,16380,8466,19.61,,,8873,20.24,9259,19.05,10243,18.49,,,,,,,18494,19.30/17052016,16440,,,8766,20.55,8873,20.24,9259,19.05,,,17906,19.54,17918,9.610,,,,/17052016,16500,8466,19.61,,,8873,20.24,9259,19.05,10243,18.49,17906,19.54,,,,,18494,19.29/17052016,16560,8466,19.61,8766,20.55,8873,20.30,9259,19.05,10243,18.49,,,17918,9.580,,,18494,19.28/17052016,16620,8466,19.61,8766,20.55,,,9259,19.05,,,17906,19.54,,,,,,/17052016,16680,8466,19.55,8766,20.55,8873,20.24,,,10243,18.49,,,17918,9.580,,,18494,19.28/17052016,16740,8466,19.55,,,,,9259,19.05,,,17906,19.54,17918,9.570,,,,/17052016,16800,8466,19.61,8766,20.55,8873,20.30,,,10243,18.49,17906,19.53,17918,9.540,,,18494,19.28/17052016,16860,8466,19.55,8766,20.49,,,9259,19.05,10243,18.49,17906,19.53,17918,9.550,,,18494,19.28/17052016,16920,,,,,8873,20.30,,,10243,18.49,17906,19.54,17918,9.530,,,18494,19.27/17052016,16980,8466,19.55,8766,20.49,8873,20.30,9259,19.05,10243,18.49,,,,,,,18494,19.28/17052016,17040,8466,19.55,8766,20.49,8873,20.30,9259,19.05,10243,18.49,17906,19.54,17918,9.500,,,,/17052016,17100,,,8766,20.49,8873,20.30,9259,19.05,10243,18.49,17906,19.54,17918,9.500,,,18494,19.27/17052016,17160,8466,19.55,8766,20.49,8873,20.30,,,10243,18.49,17906,19.54,,,,,18494,19.28/17052016,17220,8466,19.55,,,8873,20.30,9259,19.05,10243,18.49,17906,19.54,17918,9.480,,,18494,19.27/17052016,17280,8466,19.55,8766,20.49,,,9259,19.05,10243,18.43,17906,19.53,17918,9.460,,,18494,19.26/17052016,17340,8466,19.55,8766,20.49,8873,20.30,,,10243,18.49,17906,19.54,17918,9.460,,,18494,19.26/17052016,17400,,,8766,20.49,,,9259,19.05,,,,,17918,9.460,,,18494,19.26/17052016,17460,8466,19.55,8766,20.55,8873,20.30,,,10243,18.43,,,17918,9.460,,,,/17052016,17520,8466,19.55,8766,20.49,,,9259,19.05,10243,18.43,17906,19.53,,,,,18494,19.25/17052016,17580,,,8766,20.49,,,,,10243,18.43,,,17918,9.440,,,18494,19.26/17052016,17640,8466,19.55,8766,20.49,8873,20.30,9259,19.05,10243,18.43,,,17918,9.440,,,18494,19.26/17052016,17700,8466,19.55,8766,20.49,,,9259,19.05,10243,18.43,17906,19.52,17918,9.430,,,18494,19.26/17052016,17760,8466,19.55,8766,20.49,8873,20.30,9259,19.05,,,,,17918,9.420,,,18494,19.26/17052016,17820,8466,19.55,8766,20.49,8873,20.30,,,,,17906,19.52,17918,9.420,,,18494,19.26/17052016,17880,8466,19.55,8766,20.49,,,9259,19.05,10243,18.43,17906,19.52,17918,9.400,,,18494,19.24/17052016,17940,8466,19.55,8766,20.49,8873,20.30,9259,19.05,,,17906,19.50,,,,,18494,19.25/17052016,18000,8466,19.55,8766,20.49,8873,20.30,9259,18.99,10243,18.43,,,17918,9.390,,,,/17052016,18060,,,8766,20.49,8873,20.30,9259,19.05,10243,18.43,17906,19.50,,,,,18494,19.25/17052016,18120,8466,19.55,8766,20.49,,,9259,18.99,10243,18.43,,,17918,9.380,,,18494,19.24/17052016,18180,,,,,8873,20.30,9259,19.05,10243,18.43,17906,19.50,17918,9.350,,,18494,19.24/17052016,18240,8466,19.49,8766,20.49,8873,20.30,9259,19.05,10243,18.43,17906,19.50,,,,,18494,19.25/17052016,18300,,,8766,20.49,8873,20.30,,,10243,18.43,,,17918,9.340,,,,/17052016,18360,8466,19.49,8766,20.49,8873,20.30,9259,19.05,10243,18.43,,,,,,,18494,19.24/17052016,18420,8466,19.49,,,,,9259,19.05,10243,18.43,17906,19.50,17918,9.320,,,,/17052016,18480,,,,,8873,20.30,9259,19.05,10243,18.43,17906,19.50,17918,9.320,,,18494,19.22/17052016,18540,8466,19.49,8766,20.49,8873,20.30,9259,19.05,10243,18.43,17906,19.50,,,,,18494,19.22/17052016,18600,,,8766,20.43,8873,20.30,9259,19.05,10243,18.43,17906,19.50,17918,9.300,,,,/17052016,18660,8466,19.49,8766,20.49,8873,20.30,9259,18.99,10243,18.43,,,17918,9.290,,,18494,19.22/17052016,18720,8466,19.49,8766,20.49,8873,20.30,9259,19.05,,,17906,19.50,17918,9.300,,,,/17052016,18780,8466,19.49,8766,20.49,8873,20.30,9259,19.05,10243,18.43,17906,19.50,17918,9.270,,,18494,19.20/17052016,18840,,,8766,20.49,8873,20.30,,,10243,18.43,,,17918,9.280,,,18494,19.22/17052016,18900,8466,19.55,8766,20.49,8873,20.30,9259,19.05,10243,18.36,17906,19.50,17918,9.260,,,18494,19.21/17052016,18960,8466,19.49,8766,20.49,,,,,,,17906,19.50,17918,9.270,,,,/17052016,19020,8466,19.49,8766,20.49,8873,20.30,9259,19.05,10243,18.36,17906,19.50,17918,9.240,,,18494,19.20/17052016,19080,8466,19.49,8766,20.49,8873,20.30,9259,19.05,10243,18.36,17906,19.50,17918,9.240,,,,/17052016,19140,8466,19.49,8766,20.49,,,,,10243,18.36,17906,19.49,,,,,18494,19.21/17052016,19200,8466,19.49,8766,20.49,,,9259,19.05,,,,,17918,9.220,,,18494,19.19/17052016,19260,8466,19.49,8766,20.49,8873,20.30,9259,18.99,10243,18.36,17906,19.47,,,,,18494,19.20/17052016,19320,8466,19.49,8766,20.49,,,9259,18.99,10243,18.36,17906,19.48,17918,9.220,,,18494,19.20/17052016,19380,8466,19.49,8766,20.49,8873,20.30,,,10243,18.36,,,17918,9.240,,,,/17052016,19440,8466,19.49,8766,20.49,8873,20.30,9259,18.99,10243,18.36,17906,19.49,,,,,18494,19.20/17052016,19500,,,8766,20.49,8873,20.30,,,10243,18.36,17906,19.48,17918,9.220,,,18494,19.19/17052016,19560,8466,19.49,8766,20.43,8873,20.30,9259,19.05,,,17906,19.49,17918,9.200,,,18494,19.20/17052016,19620,8466,19.49,8766,20.49,8873,20.30,9259,19.05,10243,18.36,17906,19.47,17918,9.190,,,18494,19.20/17052016,19680,8466,19.49,8766,20.49,8873,20.30,9259,18.99,10243,18.36,17906,19.48,17918,9.170,,,18494,19.19/17052016,19740,8466,19.49,,,,,,,,,,,,,,,,/17052016,19800,8466,19.49,8766,20.49,8873,20.30,9259,18.99,10243,18.36,17906,19.49,17918,9.150,,,18494,19.19/17052016,19860,8466,19.49,8766,20.49,8873,20.30,9259,19.05,,,,,17918,9.140,,,18494,19.19/17052016,19920,,,8766,20.43,8873,20.30,,,10243,18.36,17906,19.47,,,,,,/17052016,19980,8466,19.49,8766,20.43,8873,20.30,9259,18.99,10243,18.36,,,17918,9.140,,,18494,19.18/17052016,20040,8466,19.49,8766,20.43,,,9259,19.05,,,17906,19.47,,,,,18494,19.18/17052016,20100,8466,19.49,,,8873,20.30,9259,18.99,10243,18.36,,,17918,9.120,,,18494,19.19/17052016,20160,8466,19.49,8766,20.43,,,,,10243,18.30,17906,19.46,17918,9.100,,,18494,19.18/17052016,20220,8466,19.49,,,8873,20.30,,,10243,18.36,,,17918,9.100,,,,/17052016,20280,,,8766,20.43,8873,20.30,,,10243,18.36,,,,,,,18494,19.17/17052016,20340,8466,19.43,8766,20.43,,,,,,,17906,19.48,17918,9.100,,,,/17052016,20400,8466,19.49,,,8873,20.30,9259,18.99,10243,18.36,17906,19.47,17918,9.090,,,18494,19.17/17052016,20460,8466,19.43,8766,20.43,8873,20.30,9259,18.99,10243,18.30,17906,19.46,,,,,,/17052016,20520,8466,19.49,8766,20.43,,,9259,18.99,10243,18.36,17906,19.46,17918,9.080,,,18494,19.16/17052016,20580,8466,19.43,8766,20.43,8873,20.24,9259,18.99,10243,18.30,17906,19.46,17918,9.070,,,,/17052016,20640,8466,19.43,8766,20.43,8873,20.30,9259,18.99,10243,18.30,17906,19.45,,,,,18494,19.16/17052016,20700,8466,19.43,8766,20.43,8873,20.24,,,10243,18.36,,,17918,9.060,,,18494,19.16/17052016,20760,,,8766,20.43,,,9259,18.99,,,,,17918,9.050,,,,/17052016,20820,8466,19.43,,,8873,20.24,9259,18.99,10243,18.30,17906,19.45,17918,9.040,,,,/17052016,20880,8466,19.43,8766,20.43,8873,20.30,9259,18.99,10243,18.30,17906,19.46,17918,9.020,,,18494,19.14/17052016,20940,8466,19.43,8766,20.43,8873,20.24,9259,18.99,10243,18.30,17906,19.45,,,,,,/17052016,21000,8466,19.43,,,8873,20.30,9259,18.99,10243,18.30,17906,19.46,17918,9.020,,,18494,19.15/17052016,21060,,,8766,20.43,,,,,,,,,17918,9.000,,,18494,19.14/17052016,21120,8466,19.43,8766,20.43,8873,20.24,9259,18.99,10243,18.30,17906,19.45,,,,,,/17052016,21180,8466,19.43,8766,20.43,8873,20.24,9259,18.99,10243,18.30,17906,19.45,17918,8.990,,,18494,19.14/17052016,21240,,,8766,20.43,,,9259,18.99,,,,,17918,8.980,,,18494,19.13/17052016,21300,8466,19.43,8766,20.43,8873,20.30,9259,18.99,10243,18.30,17906,19.44,17918,8.980,,,,/17052016,21360,,,8766,20.43,8873,20.24,,,10243,18.30,17906,19.44,17918,8.960,,,18494,19.13/17052016,21420,8466,19.43,,,8873,20.24,9259,18.99,,,17906,19.45,,,,,,/17052016,21480,8466,19.43,8766,20.43,8873,20.30,,,10243,18.30,17906,19.44,17918,8.960,,,18494,19.13/17052016,21540,8466,19.43,8766,20.43,,,9259,18.99,10243,18.30,,,17918,8.940,,,,/17052016,21600,,,8766,20.43,8873,20.24,,,10243,18.30,17906,19.43,,,,,18494,19.12/17052016,21660,,,8766,20.43,8873,20.24,9259,18.99,,,,,17918,8.930,,,,/17052016,21720,,,8766,20.43,8873,20.24,9259,18.99,10243,18.30,17906,19.43,17918,8.940,,,18494,19.13/17052016,21780,,,8766,20.43,8873,20.24,9259,18.99,10243,18.30,,,,,,,18494,19.12/17052016,21840,8466,19.43,8766,20.43,8873,20.24,9259,18.99,10243,18.30,17906,19.43,17918,8.920,,,,/17052016,21900,,,8766,20.43,8873,20.24,9259,18.99,10243,18.30,,,17918,8.900,,,18494,19.11/17052016,21960,8466,19.43,8766,20.43,8873,20.24,9259,18.99,10243,18.30,17906,19.44,17918,8.900,,,,/17052016,22020,,,,,8873,20.24,9259,18.99,10243,18.24,17906,19.43,,,,,18494,19.12/17052016,22080,8466,19.43,8766,20.43,8873,20.24,9259,18.99,10243,18.24,17906,19.43,17918,8.880,,,18494,19.12/17052016,22140,8466,19.36,8766,20.43,8873,20.24,9259,18.99,10243,18.24,,,17918,8.880,,,,/17052016,22200,8466,19.36,,,8873,20.24,9259,18.99,,,17906,19.42,17918,8.870,,,18494,19.11/17052016,22260,8466,19.43,8766,20.36,8873,20.24,9259,18.99,10243,18.30,17906,19.42,17918,8.870,,,18494,19.10/17052016,22320,8466,19.36,8766,20.36,8873,20.24,9259,18.99,10243,18.24,,,17918,8.880,,,18494,19.11/17052016,22380,8466,19.43,8766,20.43,8873,20.30,9259,18.99,10243,18.30,17906,19.41,,,,,18494,19.11/17052016,22440,8466,19.36,8766,20.43,8873,20.24,9259,18.99,10243,18.24,,,17918,8.860,,,,/17052016,22500,8466,19.36,8766,20.43,,,,,,,17906,19.41,17918,8.840,,,18494,19.10/17052016,22560,,,8766,20.43,,,9259,18.99,10243,18.24,17906,19.42,,,,,,/17052016,22620,8466,19.36,8766,20.36,8873,20.24,9259,18.99,10243,18.24,,,17918,8.830,,,18494,19.10/17052016,22680,8466,19.36,,,8873,20.24,,,10243,18.24,17906,19.40,17918,8.830,,,18494,19.10/17052016,22740,,,8766,20.36,8873,20.24,9259,18.99,10243,18.24,17906,19.41,17918,8.830,,,18494,19.09/17052016,22800,8466,19.36,8766,20.36,8873,20.24,9259,18.99,10243,18.24,17906,19.41,17918,8.810,,,18494,19.09/17052016,22860,8466,19.36,8766,20.36,8873,20.24,9259,18.99,10243,18.24,,,17918,8.800,,,,/17052016,22920,8466,19.36,8766,20.36,8873,20.24,9259,18.99,,,17906,19.42,17918,8.810,,,18494,19.08/17052016,22980,8466,19.36,8766,20.36,8873,20.24,,,10243,18.24,17906,19.40,,,,,18494,19.08/17052016,23040,8466,19.36,,,8873,20.24,9259,18.99,10243,18.24,,,17918,8.800,,,18494,19.09/17052016,23100,,,8766,20.36,8873,20.24,,,,,17906,19.40,17918,8.790,,,,/17052016,23160,8466,19.36,8766,20.36,,,,,10243,18.24,17906,19.41,,,,,18494,19.07/17052016,23220,8466,19.36,,,,,9259,18.99,10243,18.24,17906,19.41,17918,8.780,,,18494,19.08/17052016,23280,8466,19.36,8766,20.36,8873,20.24,9259,18.99,10243,18.24,17906,19.39,17918,8.780,,,,/17052016,23340,8466,19.36,8766,20.36,8873,20.24,9259,18.99,10243,18.24,,,17918,8.780,,,18494,19.06/17052016,23400,,,8766,20.36,8873,20.24,,,10243,18.24,17906,19.40,,,,,18494,19.07/17052016,23460,8466,19.36,8766,20.36,8873,20.24,9259,18.99,10243,18.24,17906,19.40,17918,8.760,,,18494,19.05/17052016,23520,8466,19.36,,,8873,20.24,9259,18.99,10243,18.24,,,17918,8.760,,,,/17052016,23580,8466,19.36,8766,20.36,,,9259,18.99,,,17906,19.39,17918,8.760,,,18494,19.05/17052016,23640,8466,19.36,,,8873,20.24,,,10243,18.24,,,17918,8.760,,,18494,19.06/17052016,23700,,,,,8873,20.24,,,10243,18.24,17906,19.38,17918,8.740,,,18494,19.06/17052016,23760,8466,19.36,8766,20.36,,,9259,18.99,,,,,17918,8.750,,,18494,19.06/17052016,23820,8466,19.36,8766,20.36,8873,20.24,9259,18.99,10243,18.18,17906,19.38,17918,8.750,,,,/17052016,23880,8466,19.36,8766,20.36,,,9259,18.99,10243,18.24,17906,19.38,,,,,18494,19.06/17052016,23940,,,,,8873,20.24,,,10243,18.24,17906,19.38,17918,8.740,,,,/17052016,24000,8466,19.36,8766,20.36,8873,20.24,9259,18.99,10243,18.24,,,,,,,18494,19.06/17052016,24060,,,8766,20.36,8873,20.24,9259,18.99,10243,18.18,17906,19.38,17918,8.740,,,18494,19.04/17052016,24120,8466,19.36,8766,20.36,8873,20.24,9259,18.99,10243,18.18,17906,19.38,,,,,,/17052016,24180,,,8766,20.36,,,9259,18.99,10243,18.18,17906,19.38,17918,8.740,,,18494,19.04/17052016,24240,8466,19.30,8766,20.36,8873,20.24,,,10243,18.18,17906,19.36,17918,8.730,,,18494,19.04/17052016,24300,8466,19.36,8766,20.36,8873,20.24,9259,18.99,10243,18.18,17906,19.38,17918,8.720,,,18494,19.04/17052016,24360,8466,19.36,8766,20.36,8873,20.24,,,,,,,,,,,,/17052016,24420,,,,,8873,20.24,9259,18.99,10243,18.18,17906,19.36,,,,,,/17052016,24480,8466,19.36,8766,20.36,8873,20.24,9259,18.99,10243,18.18,,,17918,8.710,,,18494,19.04/17052016,24540,,,8766,20.36,8873,20.24,9259,18.99,10243,18.18,17906,19.36,17918,8.700,,,18494,19.02/17052016,24600,8466,19.30,8766,20.30,8873,20.24,9259,18.99,10243,18.18,17906,19.38,,,,,18494,19.02/17052016,24660,8466,19.30,8766,20.36,8873,20.24,,,10243,18.18,17906,19.37,17918,8.700,,,18494,19.03/17052016,24720,,,8766,20.36,8873,20.24,9259,18.99,10243,18.18,17906,19.36,17918,8.690,,,,/17052016,24780,8466,19.30,8766,20.36,8873,20.24,9259,18.99,,,,,17918,8.680,,,18494,19.02/17052016,24840,8466,19.30,8766,20.36,8873,20.24,9259,18.99,10243,18.18,17906,19.36,,,,,,/17052016,24900,8466,19.30,8766,20.36,8873,20.24,9259,18.99,10243,18.18,17906,19.35,17918,8.680,,,18494,19.02/17052016,24960,8466,19.30,,,8873,20.24,,,10243,18.18,17906,19.36,17918,8.680,,,,/17052016,25020,8466,19.30,8766,20.36,8873,20.24,9259,18.99,10243,18.18,17906,19.35,17918,8.680,,,18494,19.02/17052016,25080,8466,19.36,8766,20.30,8873,20.24,9259,18.99,10243,18.18,,,17918,8.670,,,18494,19.02/17052016,25140,8466,19.30,8766,20.36,,,,,,,17906,19.35,,,,,,/17052016,25200,8466,19.30,8766,20.30,8873,20.24,9259,18.99,10243,18.18,,,17918,8.680,,,18494,19.00/17052016,25260,8466,19.30,8766,20.30,8873,20.24,9259,18.99,10243,18.18,17906,19.35,17918,8.660,,,18494,19.02/17052016,25320,8466,19.30,8766,20.30,8873,20.24,9259,18.99,,,17906,19.34,17918,8.660,,,,/17052016,25380,8466,19.30,,,8873,20.24,9259,18.99,10243,18.18,17906,19.34,17918,8.660,,,18494,19.01/17052016,25440,8466,19.30,8766,20.36,,,9259,18.99,,,,,17918,8.660,,,18494,19.00/17052016,25500,8466,19.30,,,8873,20.24,9259,18.99,10243,18.18,17906,19.34,17918,8.650,,,,/17052016,25560,8466,19.30,8766,20.30,8873,20.24,9259,18.99,10243,18.18,17906,19.34,17918,8.660,,,18494,19.00/17052016,25620,8466,19.30,8766,20.30,8873,20.24,9259,18.99,10243,18.18,17906,19.34,17918,8.640,,,18494,19.00/17052016,25680,8466,19.30,8766,20.30,8873,20.24,,,10243,18.18,17906,19.34,,,,,18494,19.00/17052016,25740,8466,19.30,8766,20.30,8873,20.24,9259,18.99,10243,18.18,,,17918,8.650,,,,/17052016,25800,8466,19.30,8766,20.30,8873,20.24,9259,18.99,10243,18.18,17906,19.34,,,,,18494,18.99/17052016,25860,,,8766,20.30,8873,20.24,9259,18.99,10243,18.11,17906,19.35,17918,8.640,,,,/17052016,25920,8466,19.30,,,8873,20.24,9259,18.99,10243,18.18,17906,19.34,17918,8.640,,,18494,19.00/17052016,25980,8466,19.30,8766,20.30,,,9259,18.99,10243,18.11,17906,19.33,17918,8.630,,,18494,19.00/17052016,26040,8466,19.30,8766,20.30,8873,20.24,9259,18.99,10243,18.18,,,17918,8.620,,,18494,18.98/17052016,26100,8466,19.30,8766,20.30,,,9259,18.99,10243,18.11,17906,19.32,,,,,,/17052016,26160,8466,19.30,8766,20.30,8873,20.24,9259,18.99,10243,18.11,,,17918,8.630,,,18494,18.97/17052016,26220,8466,19.30,8766,20.30,8873,20.24,,,10243,18.18,17906,19.32,,,,,18494,18.98/17052016,26280,8466,19.30,8766,20.30,,,9259,18.99,10243,18.11,17906,19.31,17918,8.630,,,18494,18.98/17052016,26340,8466,19.30,8766,20.30,8873,20.24,,,10243,18.11,,,17918,8.620,,,18494,18.98/17052016,26400,8466,19.30,8766,20.30,8873,20.24,9259,18.99,,,17906,19.32,17918,8.620,,,18494,18.97/17052016,26460,8466,19.30,8766,20.30,8873,20.24,9259,18.99,10243,18.11,,,17918,8.620,,,18494,18.96/17052016,26520,,,8766,20.30,8873,20.24,9259,18.99,10243,18.11,17906,19.32,17918,8.620,,,18494,18.96/17052016,26580,8466,19.30,,,8873,20.24,9259,18.99,,,17906,19.31,17918,8.620,,,,/17052016,26640,,,8766,20.30,,,9259,18.93,10243,18.11,17906,19.32,,,,,18494,18.97/17052016,26700,8466,19.30,,,8873,20.24,9259,18.93,10243,18.11,,,17918,8.620,,,18494,18.96/17052016,26760,8466,19.30,8766,20.30,8873,20.24,9259,18.93,10243,18.11,17906,19.31,17918,8.610,,,,/17052016,26820,8466,19.30,8766,20.30,8873,20.24,9259,18.93,10243,18.11,17906,19.31,17918,8.620,,,18494,18.96/17052016,26880,8466,19.30,,,,,9259,18.99,10243,18.11,,,,,,,,/17052016,26940,8466,19.30,8766,20.30,8873,20.24,9259,18.99,10243,18.11,17906,19.31,17918,8.630,,,18494,18.96/17052016,27000,8466,19.30,,,8873,20.24,9259,18.99,10243,18.11,17906,19.30,17918,8.620,,,18494,18.95/17052016,27060,,,8766,20.30,,,,,,,,,17918,8.620,,,18494,18.96/17052016,27120,8466,19.30,8766,20.30,8873,20.24,,,,,17906,19.30,17918,8.620,,,,/17052016,27180,8466,19.30,8766,20.30,8873,20.24,9259,18.99,10243,18.11,17906,19.30,17918,8.630,,,18494,18.95/17052016,27240,8466,19.30,8766,20.30,8873,20.24,,,10243,18.11,17906,19.30,,,,,,/17052016,27300,8466,19.30,8766,20.30,8873,20.24,9259,18.93,10243,18.11,,,17918,8.650,,,18494,18.95/17052016,27360,8466,19.30,8766,20.30,8873,20.18,9259,18.99,,,17906,19.30,17918,8.640,,,18494,18.96/17052016,27420,8466,19.30,8766,20.30,8873,20.24,,,,,17906,19.29,17918,8.650,,,18494,18.94/17052016,27480,8466,19.30,,,8873,20.18,9259,18.99,10243,18.11,17906,19.31,17918,8.640,,,,/17052016,27540,8466,19.30,8766,20.30,8873,20.24,,,10243,18.11,17906,19.30,17918,8.640,,,18494,18.94/17052016,27600,8466,19.30,8766,20.30,8873,20.18,9259,18.99,10243,18.11,17906,19.31,,,,,18494,18.95/17052016,27660,8466,19.30,8766,20.30,8873,20.18,9259,18.93,,,17906,19.31,,,,,18494,18.94/17052016,27720,,,8766,20.30,8873,20.18,9259,18.99,10243,18.11,17906,19.31,17918,8.660,,,18494,18.93/17052016,27780,8466,19.30,8766,20.30,8873,20.18,,,10243,18.11,,,,,,,,/17052016,27840,8466,19.30,8766,20.30,8873,20.18,,,,,17906,19.30,17918,8.660,,,18494,18.93/17052016,27900,8466,19.30,8766,20.30,8873,20.18,9259,18.99,10243,18.11,17906,19.30,17918,8.670,,,18494,18.92/17052016,27960,8466,19.30,8766,20.30,8873,20.18,9259,18.93,10243,18.11,,,,,,,,/17052016,28020,8466,19.30,,,8873,20.18,,,10243,18.11,17906,19.29,17918,8.700,,,18494,18.93/17052016,28080,8466,19.30,8766,20.30,8873,20.18,9259,18.93,10243,18.11,,,,,,,18494,18.92/17052016,28140,8466,19.30,8766,20.30,8873,20.18,9259,18.93,10243,18.05,17906,19.29,17918,8.700,,,18494,18.92/17052016,28200,8466,19.30,8766,20.30,8873,20.18,9259,18.93,,,17906,19.28,17918,8.720,,,18494,18.93/17052016,28260,,,8766,20.30,8873,20.18,9259,18.93,,,17906,19.28,,,,,18494,18.92/17052016,28320,8466,19.30,8766,20.30,8873,20.18,9259,18.99,10243,18.05,,,17918,8.740,,,18494,18.92/17052016,28380,8466,19.30,8766,20.30,8873,20.18,9259,18.93,10243,18.05,17906,19.28,17918,8.730,,,,/17052016,28440,,,,,8873,20.18,9259,18.93,,,,,17918,8.740,,,18494,18.92/17052016,28500,8466,19.30,8766,20.30,8873,20.18,,,10243,18.05,17906,19.28,17918,8.750,,,18494,18.92/17052016,28560,8466,19.30,8766,20.30,8873,20.18,,,,,17906,19.29,17918,8.770,,,18494,18.91/17052016,28620,8466,19.30,8766,20.24,8873,20.18,9259,18.99,10243,18.05,17906,19.28,17918,8.760,,,18494,18.90/17052016,28680,,,8766,20.30,,,9259,18.93,10243,18.05,,,17918,8.780,,,18494,18.91/17052016,28740,8466,19.30,8766,20.30,8873,20.18,9259,18.93,10243,18.05,17906,19.29,17918,8.800,,,,/17052016,28800,8466,19.30,8766,20.30,8873,20.18,,,10243,18.05,17906,19.28,17918,8.800,,,18494,18.91/17052016,28860,,,8766,20.30,8873,20.18,,,,,17906,19.28,17918,8.820,,,18494,18.91/17052016,28920,8466,19.30,8766,20.30,8873,20.18,9259,18.93,10243,18.05,17906,19.27,17918,8.820,,,,/17052016,28980,8466,19.30,8766,20.30,,,,,10243,18.05,17906,19.26,,,,,18494,18.90/17052016,29040,8466,19.30,8766,20.30,8873,20.18,9259,18.93,10243,18.05,17906,19.28,17918,8.840,,,,/17052016,29100,,,8766,20.30,,,,,10243,18.05,17906,19.28,17918,8.860,,,18494,18.91/17052016,29160,,,8766,20.24,8873,20.18,,,10243,18.05,,,,,,,18494,18.90/17052016,29220,8466,19.30,8766,20.30,8873,20.18,9259,18.93,10243,18.05,17906,19.26,17918,8.860,,,,/17052016,29280,8466,19.30,8766,20.30,,,,,10243,18.05,17906,19.27,17918,8.870,,,18494,18.89/17052016,29340,8466,19.30,,,8873,20.18,9259,18.93,10243,18.05,17906,19.27,17918,8.880,,,18494,18.90/17052016,29400,8466,19.36,8766,20.30,8873,20.18,9259,18.99,10243,18.05,17906,19.26,17918,8.890,,,18494,18.90/17052016,29460,,,8766,20.30,8873,20.18,9259,18.93,10243,18.05,17906,19.27,,,,,,/17052016,29520,,,8766,20.30,8873,20.18,,,10243,18.05,,,17918,8.920,,,18494,18.88/17052016,29580,8466,19.30,,,,,9259,18.93,10243,18.05,17906,19.25,17918,8.930,,,18494,18.88/17052016,29640,8466,19.30,8766,20.30,8873,20.18,9259,18.93,10243,18.05,17906,19.26,,,,,18494,18.89/17052016,29700,,,8766,20.30,,,9259,18.93,10243,18.05,17906,19.25,17918,8.950,,,18494,18.90/17052016,29760,8466,19.30,8766,20.30,8873,20.18,9259,18.93,,,,,,,,,18494,18.89/17052016,29820,,,8766,20.30,8873,20.18,9259,18.93,10243,18.05,17906,19.26,17918,8.960,,,18494,18.88/17052016,29880,8466,19.36,8766,20.30,8873,20.18,9259,18.93,10243,18.05,17906,19.26,17918,9.000,,,,/17052016,29940,8466,19.36,8766,20.24,8873,20.18,9259,18.93,10243,18.05,17906,19.26,17918,9.020,,,18494,18.88/17052016,30000,8466,19.30,8766,20.24,8873,20.11,9259,18.93,,,17906,19.25,,,,,18494,18.87/17052016,30060,8466,19.36,8766,20.30,8873,20.18,,,,,,,17918,9.030,,,18494,18.88/17052016,30120,,,8766,20.24,8873,20.11,,,10243,18.05,17906,19.25,17918,9.060,,,18494,18.88/17052016,30180,8466,19.36,8766,20.30,,,,,10243,18.05,,,,,,,18494,18.87/17052016,30240,,,8766,20.24,8873,20.11,9259,18.99,10243,18.05,17906,19.24,17918,9.070,,,,/17052016,30300,8466,19.36,,,8873,20.11,,,10243,18.05,17906,19.26,17918,9.090,,,18494,18.88/17052016,30360,8466,19.36,8766,20.30,8873,20.11,,,10243,18.05,,,,,,,18494,18.88/17052016,30420,8466,19.36,,,8873,20.11,9259,18.93,10243,18.05,17906,19.25,17918,9.110,,,,/17052016,30480,8466,19.36,8766,20.30,8873,20.11,9259,18.93,10243,18.05,17906,19.24,17918,9.140,,,18494,18.86/17052016,30540,,,8766,20.30,,,,,10243,17.99,17906,19.23,17918,9.140,,,18494,18.86/17052016,30600,8466,19.36,,,8873,20.11,9259,18.93,,,,,17918,9.170,,,18494,18.86/17052016,30660,8466,19.36,8766,20.30,8873,20.11,,,10243,18.05,17906,19.25,,,,,18494,18.87/17052016,30720,8466,19.36,,,,,9259,18.93,10243,18.05,17906,19.23,17918,9.200,,,,/17052016,30780,8466,19.36,8766,20.24,,,9259,18.93,10243,17.99,17906,19.25,17918,9.200,,,,/17052016,30840,8466,19.36,8766,20.24,8873,20.11,9259,18.93,10243,18.05,17906,19.24,,,,,18494,18.86/17052016,30900,8466,19.36,8766,20.30,8873,20.11,9259,18.93,10243,17.99,17906,19.24,17918,9.220,,,18494,18.86/17052016,30960,8466,19.36,8766,20.30,8873,20.11,9259,18.93,10243,17.99,17906,19.24,17918,9.270,,,,/17052016,31020,8466,19.36,8766,20.30,8873,20.11,,,10243,17.99,,,17918,9.280,,,18494,18.86/17052016,31080,8466,19.36,8766,20.30,8873,20.11,9259,18.93,,,17906,19.24,17918,9.300,,,,/17052016,31140,8466,19.36,8766,20.30,,,9259,18.93,10243,17.99,17906,19.24,,,,,18494,18.86/17052016,31200,8466,19.36,8766,20.30,8873,20.11,9259,18.93,10243,17.99,17906,19.24,17918,9.340,,,18494,18.85/17052016,31260,8466,19.36,8766,20.30,8873,20.11,,,10243,17.99,17906,19.23,17918,9.360,,,18494,18.86/17052016,31320,8466,19.36,8766,20.30,,,9259,18.93,10243,17.99,17906,19.22,,,,,,/17052016,31380,8466,19.36,8766,20.30,,,9259,18.93,10243,17.99,,,17918,9.410,,,18494,18.85/17052016,31440,8466,19.36,8766,20.24,8873,20.11,9259,18.93,10243,17.99,17906,19.23,17918,9.440,,,,/17052016,31500,8466,19.36,8766,20.30,8873,20.11,9259,18.93,10243,17.99,17906,19.23,,,,,18494,18.84/17052016,31560,8466,19.36,8766,20.30,8873,20.05,9259,18.93,10243,17.99,,,17918,9.470,,,18494,18.85/17052016,31620,8466,19.36,8766,20.30,8873,20.11,9259,18.93,10243,17.99,17906,19.22,17918,9.500,,,,/17052016,31680,,,8766,20.24,8873,20.11,9259,18.93,,,17906,19.21,17918,9.520,,,18494,18.84/17052016,31740,8466,19.36,8766,20.24,,,9259,18.93,10243,17.99,17906,19.22,,,,,,/17052016,31800,8466,19.43,8766,20.30,8873,20.11,9259,18.93,10243,17.99,17906,19.22,17918,9.540,,,18494,18.84/17052016,31860,8466,19.36,8766,20.24,8873,20.05,9259,18.93,,,,,17918,9.560,,,18494,18.84/17052016,31920,8466,19.43,8766,20.30,8873,20.05,9259,18.93,10243,17.99,17906,19.22,17918,9.600,,,18494,18.84/17052016,31980,,,8766,20.30,8873,20.11,9259,18.93,10243,17.99,,,17918,9.610,,,,/17052016,32040,8466,19.36,8766,20.30,8873,20.05,9259,18.93,10243,17.99,17906,19.22,17918,9.630,,,18494,18.83/17052016,32100,8466,19.36,8766,20.30,8873,20.05,,,,,17906,19.21,,,,,18494,18.83/17052016,32160,8466,19.43,8766,20.30,8873,20.05,,,10243,17.99,,,17918,9.680,,,,/17052016,32220,8466,19.43,8766,20.24,8873,20.11,9259,18.93,10243,17.99,17906,19.22,17918,9.700,,,18494,18.84/17052016,32280,8466,19.43,,,8873,20.11,9259,18.93,10243,17.99,,,,,,,18494,18.84/17052016,32340,8466,19.43,,,8873,20.11,9259,18.93,10243,17.99,17906,19.22,17918,9.740,,,,/17052016,32400,,,8766,20.30,8873,20.05,,,10243,17.99,17906,19.21,17918,9.750,,,18494,18.86/17052016,32460,8466,19.36,,,8873,20.05,,,10243,17.99,,,17918,9.760,,,18494,18.87/17052016,32520,8466,19.43,8766,20.30,,,9259,18.93,10243,17.99,17906,19.21,17918,9.790,,,18494,18.92/17052016,32580,8466,19.43,8766,20.30,8873,20.05,9259,18.93,10243,17.99,17906,19.22,17918,9.810,,,,/17052016,32640,8466,19.43,8766,20.30,8873,20.05,9259,18.93,10243,17.99,,,17918,9.820,,,18494,18.98/17052016,32700,8466,19.43,8766,20.30,8873,20.05,9259,18.93,10243,17.99,17906,19.22,,,,,18494,19.08/17052016,32760,8466,19.43,8766,20.24,8873,20.05,9259,18.93,10243,17.99,17906,19.23,17918,9.860,,,,/17052016,32820,,,8766,20.24,8873,19.99,9259,18.93,10243,17.99,,,17918,9.890,,,18494,19.27/17052016,32880,8466,19.43,,,8873,19.99,,,10243,17.99,17906,19.22,,,,,18494,19.36/17052016,32940,,,8766,20.30,8873,19.99,9259,18.93,10243,17.99,17906,19.21,17918,9.930,,,,/17052016,33000,8466,19.43,8766,20.30,8873,19.93,9259,18.93,10243,17.99,17906,19.22,17918,9.960,,,,/17052016,33060,,,8766,20.30,8873,19.93,9259,18.93,,,,,,,,,18494,19.43/17052016,33120,8466,19.43,8766,20.30,,,,,10243,17.99,17906,19.20,17918,9.960,,,18494,19.46/17052016,33180,,,8766,20.30,8873,19.93,9259,18.93,10243,17.99,17906,19.21,17918,10.00,,,18494,19.48/17052016,33240,,,,,8873,19.93,9259,18.93,10243,17.99,,,17918,10.01,,,,/17052016,33300,,,,,8873,19.93,9259,18.93,10243,17.99,17906,19.19,17918,10.04,,,,/17052016,33360,8466,19.43,8766,20.24,8873,19.93,9259,18.93,10243,17.99,17906,19.20,17918,10.05,,,18494,19.51/17052016,33420,,,8766,20.24,8873,19.86,9259,18.93,10243,17.99,,,,,,,18494,19.52/17052016,33480,8466,19.43,8766,20.30,,,,,10243,17.99,17906,19.19,17918,10.08,,,18494,19.52/17052016,33540,8466,19.43,8766,20.30,8873,19.86,9259,18.93,10243,17.99,17906,19.21,17918,10.10,,,18494,19.52/17052016,33600,8466,19.43,,,8873,19.86,9259,18.93,10243,17.99,17906,19.19,17918,10.09,,,,/17052016,33660,8466,19.43,8766,20.30,,,9259,18.93,10243,17.99,,,17918,10.12,,,18494,19.52/17052016,33720,8466,19.43,,,8873,19.86,9259,18.93,10243,17.99,17906,19.18,,,,,,/17052016,33780,8466,19.43,8766,20.30,8873,19.80,9259,18.93,10243,17.99,17906,19.20,17918,10.16,,,18494,19.51/17052016,33840,8466,19.43,8766,20.30,8873,19.80,,,,,,,,,,,18494,19.50/17052016,33900,8466,19.43,8766,20.30,8873,19.80,9259,18.93,,,17906,19.19,17918,10.19,,,,/17052016,33960,,,8766,20.30,8873,19.80,9259,18.93,,,,,17918,10.22,,,18494,19.50/17052016,34020,8466,19.43,8766,20.30,8873,19.80,,,10243,17.99,,,,,,,18494,19.51/17052016,34080,8466,19.43,8766,20.30,,,9259,18.93,10243,17.99,,,17918,10.25,,,,/17052016,34140,8466,19.43,8766,20.30,8873,19.80,9259,18.93,10243,17.99,17906,19.19,17918,10.27,,,18494,19.51/17052016,34200,,,8766,20.30,8873,19.80,9259,18.93,10243,17.99,17906,19.18,17918,10.30,,,18494,19.50/17052016,34260,8466,19.43,8766,20.30,,,9259,18.93,,,17906,19.19,17918,10.33,,,,/17052016,34320,8466,19.43,8766,20.30,8873,19.74,,,10243,17.99,17906,19.19,,,,,18494,19.49/17052016,34380,8466,19.43,8766,20.30,8873,19.74,9259,18.93,10243,17.99,17906,19.20,17918,10.35,,,18494,19.49/17052016,34440,8466,19.43,8766,20.30,8873,19.74,9259,18.93,,,,,17918,10.39,,,,/17052016,34500,8466,19.43,8766,20.30,8873,19.74,9259,18.93,10243,17.99,17906,19.19,,,,,18494,19.49/17052016,34560,,,8766,20.30,8873,19.74,9259,18.93,10243,17.99,17906,19.19,17918,10.42,,,,/17052016,34620,8466,19.43,,,8873,19.74,9259,18.93,10243,17.99,17906,19.18,17918,10.46,,,18494,19.48/17052016,34680,8466,19.43,8766,20.30,8873,19.74,,,10243,17.99,,,17918,10.49,,,18494,19.48/17052016,34740,8466,19.43,8766,20.30,8873,19.74,9259,18.93,10243,17.99,17906,19.20,,,,,,/17052016,34800,8466,19.43,8766,20.30,8873,19.74,9259,18.93,10243,17.99,17906,19.19,17918,10.52,,,18494,19.47/17052016,34860,8466,19.43,,,8873,19.68,9259,18.93,,,,,17918,10.55,,,18494,19.47/17052016,34920,8466,19.43,8766,20.24,8873,19.68,9259,18.93,10243,17.99,17906,19.20,17918,10.59,,,18494,19.47/17052016,34980,8466,19.43,8766,20.30,8873,19.68,9259,18.93,,,17906,19.18,17918,10.60,,,18494,19.46/17052016,35040,,,8766,20.30,8873,19.68,9259,18.93,10243,18.05,17906,19.18,17918,10.65,,,18494,19.46/17052016,35100,8466,19.43,8766,20.30,,,9259,18.93,,,,,,,,,,/17052016,35160,8466,19.43,8766,20.30,8873,19.68,9259,18.93,10243,18.05,17906,19.18,17918,10.70,,,18494,19.46/17052016,35220,8466,19.43,8766,20.30,8873,19.68,9259,18.93,10243,17.99,17906,19.18,17918,10.73,,,18494,19.46/17052016,35280,8466,19.43,,,8873,19.68,,,,,17906,19.20,,,,,18494,19.46/17052016,35340,8466,19.43,8766,20.30,,,9259,18.93,10243,17.99,17906,19.18,17918,10.78,,,,/17052016,35400,8466,19.43,8766,20.30,8873,19.61,,,10243,18.05,,,17918,10.82,,,18494,19.44/17052016,35460,8466,19.43,8766,20.30,,,,,10243,18.05,17906,19.19,17918,10.86,,,,/17052016,35520,8466,19.43,,,,,9259,18.93,10243,18.05,17906,19.18,,,,,18494,19.44/17052016,35580,8466,19.43,8766,20.30,8873,19.61,,,,,,,17918,10.90,,,18494,19.44/17052016,35640,8466,19.43,8766,20.30,8873,19.61,9259,18.93,10243,18.05,17906,19.18,,,,,,/17052016,35700,8466,19.43,8766,20.30,8873,19.61,9259,18.93,10243,18.05,17906,19.17,17918,10.95,,,18494,19.44/17052016,35760,8466,19.43,8766,20.30,8873,19.61,,,10243,18.05,,,17918,10.99,,,,/17052016,35820,,,8766,20.30,8873,19.61,9259,18.93,10243,18.05,17906,19.18,17918,11.02,,,18494,19.42/17052016,35880,8466,19.43,,,8873,19.61,9259,18.93,10243,18.05,17906,19.18,,,,,18494,19.42/17052016,35940,8466,19.43,8766,20.30,8873,19.61,9259,18.93,10243,18.05,17906,19.18,17918,11.10,,,18494,19.41/17052016,36000,8466,19.43,8766,20.36,8873,19.61,9259,18.93,10243,18.05,,,,,,,,/17052016,36060,8466,19.49,,,8873,19.61,9259,18.93,,,,,17918,11.18,,,18494,19.41/17052016,36120,8466,19.49,8766,20.36,,,9259,18.93,10243,18.05,17906,19.18,17918,11.22,,,18494,19.41/17052016,36180,8466,19.43,8766,20.36,,,9259,18.93,10243,18.05,17906,19.18,,,,,,/17052016,36240,8466,19.43,8766,20.36,8873,19.55,9259,18.93,10243,18.11,17906,19.18,17918,11.26,,,18494,19.40/17052016,36300,8466,19.43,,,8873,19.55,,,10243,18.11,17906,19.18,17918,11.32,,,,/17052016,36360,8466,19.49,8766,20.36,8873,19.55,9259,18.93,10243,18.11,,,17918,11.32,,,18494,19.40/17052016,36420,8466,19.49,8766,20.36,,,9259,18.93,10243,18.11,17906,19.18,17918,11.37,,,18494,19.42/17052016,36480,8466,19.49,8766,20.36,8873,19.55,9259,18.93,10243,18.11,,,,,,,18494,19.42/17052016,36540,8466,19.49,8766,20.36,8873,19.55,9259,18.93,10243,18.11,17906,19.19,17918,11.43,,,,/17052016,36600,8466,19.49,8766,20.36,8873,19.55,,,10243,18.18,17906,19.19,17918,11.46,,,18494,19.40/17052016,36660,8466,19.49,8766,20.36,8873,19.55,9259,18.93,10243,18.18,,,,,,,18494,19.40/17052016,36720,8466,19.49,8766,20.36,8873,19.49,9259,18.93,10243,18.18,17906,19.18,17918,11.51,,,18494,19.41/17052016,36780,8466,19.49,8766,20.36,8873,19.55,9259,18.93,10243,18.18,17906,19.20,17918,11.54,,,18494,19.41/17052016,36840,8466,19.49,8766,20.36,8873,19.49,9259,18.93,10243,18.18,,,17918,11.59,,,,/17052016,36900,8466,19.49,8766,20.36,8873,19.49,9259,18.93,,,17906,19.18,17918,11.63,,,18494,19.40/17052016,36960,8466,19.49,,,8873,19.49,9259,18.93,10243,18.24,17906,19.18,17918,11.66,,,18494,19.41/17052016,37020,,,,,8873,19.49,9259,18.93,,,,,,,,,,/17052016,37080,8466,19.49,8766,20.36,,,9259,18.93,10243,18.24,17906,19.20,17918,11.72,,,18494,19.38/17052016,37140,,,8766,20.36,8873,19.49,9259,18.93,10243,18.24,17906,19.19,17918,11.74,,,18494,19.40/17052016,37200,8466,19.49,8766,20.36,8873,19.49,9259,18.93,10243,18.24,17906,19.18,17918,11.78,,,,/17052016,37260,8466,19.49,8766,20.36,8873,19.49,9259,18.86,10243,18.24,,,17918,11.83,,,18494,19.40/17052016,37320,,,8766,20.36,,,9259,18.86,,,,,17918,11.87,,,,/17052016,37380,,,8766,20.36,8873,19.43,9259,18.93,10243,18.30,17906,19.18,17918,11.90,,,18494,19.40/17052016,37440,8466,19.49,8766,20.36,8873,19.43,,,,,,,,,,,18494,19.39/17052016,37500,8466,19.49,,,8873,19.43,9259,18.93,10243,18.30,17906,19.19,17918,11.94,,,,/17052016,37560,8466,19.49,8766,20.36,,,9259,18.93,10243,18.36,17906,19.18,,,,,18494,19.39/17052016,37620,8466,19.49,,,8873,19.43,9259,18.93,,,17906,19.19,17918,11.99,,,18494,19.38/17052016,37680,,,,,,,9259,18.93,10243,18.36,,,17918,12.04,,,,/17052016,37740,8466,19.49,8766,20.36,8873,19.43,9259,18.86,,,17906,19.18,,,,,18494,19.38/17052016,37800,8466,19.49,8766,20.36,,,9259,18.93,10243,18.36,17906,19.18,17918,12.10,,,,/17052016,37860,8466,19.49,8766,20.36,8873,19.43,9259,18.93,10243,18.36,17906,19.18,,,,,18494,19.39/17052016,37920,8466,19.49,8766,20.43,8873,19.43,9259,18.93,,,17906,19.18,17918,12.16,,,,/17052016,37980,8466,19.49,8766,20.43,8873,19.43,9259,18.93,10243,18.36,17906,19.18,,,,,18494,19.38/17052016,38040,8466,19.49,8766,20.43,8873,19.43,9259,18.93,10243,18.43,17906,19.19,17918,12.20,,,18494,19.38/17052016,38100,,,8766,20.43,8873,19.43,9259,18.93,10243,18.43,,,17918,12.25,,,,/17052016,38160,,,8766,20.36,8873,19.43,,,,,17906,19.19,17918,12.28,,,18494,19.36/17052016,38220,8466,19.49,8766,20.36,8873,19.43,9259,18.86,10243,18.43,17906,19.18,17918,12.32,,,18494,19.37/17052016,38280,,,8766,20.43,8873,19.43,9259,18.93,10243,18.43,,,17918,12.36,,,18494,19.36/17052016,38340,8466,19.49,8766,20.36,8873,19.43,9259,18.93,,,17906,19.18,17918,12.40,,,18494,19.37/17052016,38400,,,,,8873,19.43,9259,18.93,10243,18.49,17906,19.18,17918,12.42,,,18494,19.37/17052016,38460,8466,19.49,8766,20.43,8873,19.43,9259,18.93,10243,18.49,,,,,,,18494,19.36/17052016,38520,,,8766,20.43,,,9259,18.93,10243,18.49,17906,19.18,17918,12.48,,,,/17052016,38580,8466,19.49,8766,20.43,8873,19.43,9259,18.93,10243,18.55,17906,19.20,17918,12.48,,,18494,19.35/17052016,38640,8466,19.49,8766,20.43,8873,19.43,9259,18.93,10243,18.55,,,17918,12.52,,,18494,19.36/17052016,38700,,,,,8873,19.43,9259,18.93,10243,18.55,17906,19.18,17918,12.55,,,18494,19.35/17052016,38760,8466,19.49,8766,20.43,8873,19.43,9259,18.93,10243,18.55,,,17918,12.59,,,18494,19.36/17052016,38820,8466,19.49,8766,20.43,8873,19.43,9259,18.93,10243,18.55,17906,19.20,17918,12.64,,,18494,19.35/17052016,38880,8466,19.49,8766,20.43,8873,19.36,9259,18.93,10243,18.55,17906,19.20,,,,,,/17052016,38940,8466,19.49,8766,20.43,,,9259,18.93,10243,18.61,17906,19.20,17918,12.67,,,18494,19.35/17052016,39000,8466,19.49,8766,20.43,8873,19.36,9259,18.93,10243,18.55,17906,19.20,17918,12.72,,,18494,19.34/17052016,39060,,,8766,20.43,8873,19.36,,,10243,18.61,,,17918,12.76,,,,/17052016,39120,,,8766,20.43,,,9259,18.93,10243,18.61,17906,19.19,17918,12.80,,,18494,19.34/17052016,39180,8466,19.49,8766,20.43,8873,19.36,9259,18.93,10243,18.61,,,,,,,18494,19.34/17052016,39240,8466,19.49,8766,20.43,8873,19.36,9259,18.86,10243,18.61,17906,19.19,17918,12.82,,,18494,19.34/17052016,39300,8466,19.49,,,8873,19.36,,,10243,18.61,17906,19.20,,,,,18494,19.33/17052016,39360,8466,19.55,8766,20.43,8873,19.36,9259,18.93,10243,18.61,17906,19.20,17918,12.88,,,,/17052016,39420,,,,,8873,19.36,9259,18.93,10243,18.61,17906,19.20,17918,12.92,,,18494,19.32/17052016,39480,8466,19.49,8766,20.43,,,9259,18.93,10243,18.68,,,,,,,18494,19.32/17052016,39540,8466,19.49,8766,20.43,8873,19.36,9259,18.93,10243,18.68,17906,19.20,17918,12.97,,,,/17052016,39600,8466,19.55,8766,20.43,,,9259,18.93,10243,18.68,17906,19.20,,,,,18494,19.32/17052016,39660,8466,19.55,8766,20.43,8873,19.36,9259,18.93,10243,18.68,17906,19.18,17918,13.01,,,,/17052016,39720,8466,19.55,8766,20.49,8873,19.36,9259,18.93,10243,18.68,17906,19.19,17918,13.06,,,18494,19.31/17052016,39780,8466,19.55,,,8873,19.36,9259,18.93,10243,18.74,17906,19.19,17918,13.10,,,,/17052016,39840,8466,19.55,8766,20.49,8873,19.36,9259,18.93,,,,,,,,,18494,19.32/17052016,39900,8466,19.55,8766,20.49,8873,19.30,,,10243,18.74,17906,19.19,17918,13.16,,,18494,19.30/17052016,39960,8466,19.55,8766,20.43,8873,19.36,9259,18.93,10243,18.74,17906,19.19,17918,13.23,,,18494,19.32/17052016,40020,8466,19.55,8766,20.49,8873,19.36,9259,18.93,10243,18.74,17906,19.20,,,,,18494,19.30/17052016,40080,8466,19.55,8766,20.49,8873,19.36,,,10243,18.74,17906,19.20,17918,13.27,,,18494,19.30/17052016,40140,8466,19.55,8766,20.49,8873,19.36,,,10243,18.74,17906,19.20,17918,13.32,,,,/17052016,40200,8466,19.55,,,8873,19.36,9259,18.93,10243,18.74,,,,,,,18494,19.30/17052016,40260,8466,19.55,8766,20.49,8873,19.36,,,10243,18.74,17906,19.20,17918,13.38,,,18494,19.28/17052016,40320,8466,19.55,8766,20.49,8873,19.36,9259,18.93,10243,18.74,17906,19.22,17918,13.40,,,18494,19.29/17052016,40380,8466,19.55,8766,20.49,8873,19.36,,,10243,18.74,,,17918,13.45,,,18494,19.29/17052016,40440,8466,19.55,8766,20.49,8873,19.36,9259,18.86,10243,18.74,17906,19.21,,,,,,/17052016,40500,8466,19.55,8766,20.49,8873,19.36,9259,18.86,10243,18.74,,,17918,13.49,,,18494,19.28/17052016,40560,8466,19.55,8766,20.49,8873,19.43,9259,18.93,10243,18.74,17906,19.20,17918,13.54,,,,/17052016,40620,8466,19.61,8766,20.55,8873,19.36,9259,18.93,10243,18.74,17906,19.20,,,,,18494,19.28/17052016,40680,8466,19.61,8766,20.55,8873,19.36,9259,18.93,,,,,17918,13.59,,,18494,19.27/17052016,40740,,,8766,20.49,8873,19.43,9259,18.93,10243,18.80,17906,19.22,17918,13.62,,,18494,19.28/17052016,40800,8466,19.61,,,8873,19.43,,,10243,18.80,17906,19.22,,,,,18494,19.27/17052016,40860,8466,19.61,8766,20.49,8873,19.36,9259,18.93,,,17906,19.21,17918,13.70,,,,/17052016,40920,,,,,8873,19.43,9259,18.86,10243,18.80,,,17918,13.73,,,18494,19.27/17052016,40980,8466,19.61,8766,20.55,,,9259,18.93,10243,18.80,17906,19.22,,,,,,/17052016,41040,8466,19.61,8766,20.55,8873,19.36,9259,18.86,,,,,17918,13.78,,,18494,19.27/17052016,41100,8466,19.61,8766,20.55,,,9259,18.93,10243,18.80,17906,19.22,17918,13.82,,,18494,19.26/17052016,41160,8466,19.61,8766,20.55,8873,19.43,9259,18.93,10243,18.80,17906,19.22,,,,,18494,19.27/17052016,41220,8466,19.61,8766,20.55,8873,19.36,,,10243,18.80,17906,19.22,17918,13.88,,,18494,19.26/17052016,41280,8466,19.61,8766,20.55,8873,19.43,9259,18.93,10243,18.86,17906,19.22,,,,,,/17052016,41340,8466,19.61,8766,20.55,8873,19.43,9259,18.93,10243,18.86,,,17918,13.92,,,18494,19.26/17052016,41400,8466,19.61,,,8873,19.43,,,10243,18.86,17906,19.22,,,,,,/17052016,41460,8466,19.68,8766,20.55,,,9259,18.93,10243,18.93,,,17918,13.99,,,18494,19.24/17052016,41520,8466,19.61,8766,20.55,8873,19.43,9259,18.86,10243,18.86,17906,19.22,17918,14.01,,,18494,19.22/17052016,41580,8466,19.68,8766,20.61,8873,19.43,9259,18.93,,,17906,19.23,17918,14.04,,,,/17052016,41640,8466,19.68,8766,20.55,8873,19.36,9259,18.86,10243,18.93,17906,19.23,17918,14.09,,,18494,19.22/17052016,41700,,,8766,20.55,8873,19.43,9259,18.93,10243,18.93,17906,19.23,,,,,,/17052016,41760,8466,19.68,8766,20.55,8873,19.43,,,10243,18.93,,,17918,14.12,,,,/17052016,41820,,,8766,20.55,8873,19.36,9259,18.93,,,17906,19.24,17918,14.15,,,18494,19.21/17052016,41880,8466,19.68,8766,20.55,8873,19.43,9259,18.93,10243,18.99,17906,19.22,17918,14.19,,,,/17052016,41940,8466,19.68,8766,20.55,8873,19.43,9259,18.86,10243,18.99,,,17918,14.22,,,18494,19.20/17052016,42000,8466,19.68,8766,20.61,8873,19.43,9259,18.93,10243,18.99,17906,19.24,,,,,18494,19.19/17052016,42060,8466,19.68,8766,20.61,8873,19.43,,,10243,18.99,17906,19.25,17918,14.27,,,,/17052016,42120,8466,19.68,8766,20.55,8873,19.43,9259,18.93,10243,18.99,17906,19.23,17918,14.31,,,18494,19.19/17052016,42180,,,,,8873,19.43,,,10243,18.99,,,,,,,,/17052016,42240,8466,19.68,8766,20.55,8873,19.43,9259,18.93,10243,19.05,17906,19.24,17918,14.34,,,18494,19.18/17052016,42300,8466,19.68,8766,20.61,8873,19.43,9259,18.93,10243,19.05,17906,19.26,17918,14.40,,,18494,19.17/17052016,42360,8466,19.68,,,8873,19.43,9259,18.93,,,,,17918,14.42,,,,/17052016,42420,8466,19.68,,,8873,19.43,,,10243,19.05,17906,19.25,17918,14.46,,,18494,19.17/17052016,42480,8466,19.74,8766,20.61,8873,19.43,,,10243,19.05,,,17918,14.50,,,18494,19.19/17052016,42540,8466,19.68,8766,20.55,8873,19.49,9259,18.93,10243,19.05,17906,19.26,17918,14.52,,,18494,19.18/17052016,42600,,,8766,20.61,,,9259,18.93,10243,19.05,,,,,,,,/17052016,42660,8466,19.68,8766,20.61,8873,19.43,9259,18.93,10243,19.05,17906,19.26,17918,14.56,,,18494,19.16/17052016,42720,8466,19.68,8766,20.61,8873,19.43,,,10243,19.11,,,17918,14.61,,,18494,19.16/17052016,42780,8466,19.68,,,8873,19.49,9259,18.93,10243,19.11,17906,19.26,,,,,,/17052016,42840,8466,19.74,8766,20.55,8873,19.49,,,10243,19.11,,,17918,14.64,,,18494,19.17/17052016,42900,,,8766,20.61,8873,19.49,9259,18.93,,,17906,19.25,,,,,,/17052016,42960,8466,19.68,8766,20.55,8873,19.49,9259,18.86,10243,19.11,17906,19.24,,,,,18494,19.17/17052016,43020,8466,19.74,8766,20.61,8873,19.49,,,,,,,17918,14.72,,,,/17052016,43080,8466,19.68,8766,20.61,8873,19.49,,,10243,19.11,17906,19.25,17918,14.76,,,18494,19.17/17052016,43140,8466,19.74,8766,20.61,,,9259,18.93,10243,19.18,,,17918,14.80,,,18494,19.17/17052016,43200,8466,19.74,8766,20.61,8873,19.49,9259,18.93,10243,19.18,17906,19.25,,,,,,/17052016,43260,8466,19.74,8766,20.61,8873,19.49,9259,18.93,10243,19.18,17906,19.26,17918,14.80,,,18494,19.15/17052016,43320,8466,19.74,8766,20.61,8873,19.49,9259,18.93,,,17906,19.26,17918,14.84,,,18494,19.16/17052016,43380,8466,19.74,,,8873,19.49,9259,18.93,,,,,17918,14.87,,,18494,19.16/17052016,43440,8466,19.74,8766,20.61,,,9259,18.93,10243,19.18,17906,19.27,17918,14.90,,,18494,19.15/17052016,43500,8466,19.74,,,8873,19.49,9259,18.86,10243,19.24,17906,19.26,17918,14.93,,,,/17052016,43560,8466,19.74,8766,20.61,8873,19.49,,,10243,19.24,,,,,,,18494,19.14/17052016,43620,8466,19.74,8766,20.61,8873,19.49,9259,18.93,,,17906,19.26,17918,14.97,,,18494,19.14/17052016,43680,8466,19.74,,,,,9259,18.86,10243,19.24,17906,19.28,17918,15.01,,,,/17052016,43740,8466,19.74,8766,20.61,8873,19.55,9259,18.93,,,,,,,,,18494,19.15/17052016,43800,8466,19.74,8766,20.61,,,9259,18.93,10243,19.24,17906,19.28,17918,15.08,,,18494,19.14/17052016,43860,8466,19.74,8766,20.61,8873,19.55,9259,18.93,10243,19.30,,,,,,,18494,19.14/17052016,43920,8466,19.74,8766,20.61,8873,19.55,9259,18.93,,,17906,19.27,17918,15.12,,,,/17052016,43980,,,8766,20.61,8873,19.55,9259,18.93,10243,19.30,17906,19.27,17918,15.18,,,18494,19.13/17052016,44040,8466,19.74,8766,20.61,8873,19.55,9259,18.93,,,,,,,,,18494,19.14/17052016,44100,,,8766,20.61,,,,,10243,19.30,17906,19.28,17918,15.23,,,18494,19.14/17052016,44160,,,8766,20.61,,,9259,18.93,10243,19.30,17906,19.28,17918,15.28,,,,/17052016,44220,8466,19.80,,,8873,19.55,,,10243,19.30,17906,19.27,17918,15.30,,,18494,19.14/17052016,44280,8466,19.80,8766,20.61,,,9259,18.93,10243,19.30,17906,19.27,,,,,18494,19.14/17052016,44340,8466,19.80,8766,20.61,,,9259,18.93,10243,19.36,,,17918,15.36,,,,/17052016,44400,8466,19.80,8766,20.61,,,9259,18.93,,,17906,19.28,17918,15.40,,,18494,19.12/17052016,44460,8466,19.80,8766,20.61,8873,19.61,,,,,17906,19.28,17918,15.46,,,18494,19.14/17052016,44520,,,8766,20.61,,,9259,18.93,10243,19.36,17906,19.28,,,,,18494,19.12/17052016,44580,8466,19.80,8766,20.61,,,9259,18.86,10243,19.36,,,17918,15.52,,,,/17052016,44640,8466,19.80,8766,20.61,8873,19.61,9259,18.93,10243,19.36,17906,19.28,17918,15.56,,,18494,19.12/17052016,44700,8466,19.80,8766,20.61,,,9259,18.86,10243,19.43,17906,19.28,,,,,18494,19.12/17052016,44760,8466,19.80,8766,20.61,8873,19.61,9259,18.93,10243,19.43,17906,19.29,17918,15.62,,,18494,19.12/17052016,44820,8466,19.80,,,,,9259,18.93,10243,19.43,,,17918,15.64,,,18494,19.10/17052016,44880,,,8766,20.61,8873,19.61,9259,18.86,10243,19.43,17906,19.28,17918,15.69,,,,/17052016,44940,8466,19.80,8766,20.61,8873,19.68,9259,18.93,,,17906,19.28,,,,,18494,19.12/17052016,45000,8466,19.86,,,8873,19.68,9259,18.93,10243,19.43,,,17918,15.74,,,,/17052016,45060,,,8766,20.61,8873,19.68,9259,18.93,10243,19.43,17906,19.28,17918,15.78,,,18494,19.11/17052016,45120,8466,19.86,8766,20.61,8873,19.68,9259,18.93,10243,19.49,17906,19.28,17918,15.84,,,18494,19.11/17052016,45180,,,8766,20.61,,,9259,18.86,10243,19.43,,,17918,15.88,,,,/17052016,45240,8466,19.86,,,8873,19.74,9259,18.93,10243,19.49,17906,19.30,17918,15.91,,,18494,19.09/17052016,45300,,,8766,20.61,8873,19.68,9259,18.93,10243,19.49,17906,19.29,17918,15.96,,,18494,19.10/17052016,45360,,,,,8873,19.74,9259,18.93,10243,19.49,17906,19.29,17918,16.00,,,18494,19.10/17052016,45420,8466,19.86,8766,20.61,8873,19.74,9259,18.93,10243,19.49,17906,19.29,,,,,,/17052016,45480,8466,19.86,8766,20.61,8873,19.74,9259,18.93,10243,19.49,17906,19.29,17918,16.05,,,18494,19.08/17052016,45540,8466,19.86,8766,20.61,8873,19.74,9259,18.93,,,17906,19.30,,,,,18494,19.10/17052016,45600,8466,19.86,8766,20.61,8873,19.74,9259,18.93,10243,19.49,,,17918,16.10,,,18494,19.10/17052016,45660,8466,19.86,8766,20.61,8873,19.74,,,10243,19.49,17906,19.30,17918,16.16,,,18494,19.08/17052016,45720,8466,19.86,8766,20.61,,,9259,18.93,,,17906,19.29,17918,16.20,,,18494,19.09/17052016,45780,8466,19.86,8766,20.61,8873,19.74,9259,18.93,,,,,,,,,,/17052016,45840,,,8766,20.61,8873,19.74,9259,18.93,10243,19.55,17906,19.32,17918,16.24,,,18494,19.09/17052016,45900,,,8766,20.61,8873,19.74,,,10243,19.55,,,,,,,,/17052016,45960,,,8766,20.61,8873,19.74,9259,18.93,10243,19.55,17906,19.30,17918,16.30,,,18494,19.08/17052016,46020,8466,19.86,,,8873,19.74,9259,18.93,10243,19.55,17906,19.30,17918,16.35,,,,/17052016,46080,8466,19.86,8766,20.61,8873,19.74,9259,18.93,10243,19.55,,,17918,16.37,,,18494,19.08/17052016,46140,,,,,8873,19.80,9259,18.93,10243,19.55,17906,19.32,17918,16.40,,,18494,19.08/17052016,46200,8466,19.86,8766,20.61,8873,19.80,9259,18.93,,,17906,19.31,,,,,,/17052016,46260,8466,19.86,,,8873,19.74,,,10243,19.55,17906,19.31,17918,16.44,,,18494,19.08/17052016,46320,8466,19.86,8766,20.61,,,9259,18.93,10243,19.55,17906,19.30,17918,16.46,,,18494,19.07/17052016,46380,8466,19.86,8766,20.61,8873,19.74,9259,18.93,10243,19.55,17906,19.31,17918,16.48,,,,/17052016,46440,8466,19.93,,,8873,19.80,9259,18.93,10243,19.61,17906,19.32,17918,16.52,,,18494,19.08/17052016,46500,8466,19.86,8766,20.61,8873,19.80,,,10243,19.61,,,,,,,18494,19.07/17052016,46560,8466,19.86,8766,20.61,8873,19.74,,,,,17906,19.33,17918,16.55,,,,/17052016,46620,8466,19.86,8766,20.61,8873,19.74,9259,18.93,10243,19.61,17906,19.32,17918,16.56,,,18494,19.07/17052016,46680,8466,19.93,8766,20.61,8873,19.80,9259,18.93,10243,19.61,,,,,,,18494,19.08/17052016,46740,8466,19.86,8766,20.61,8873,19.80,,,10243,19.61,17906,19.32,17918,16.61,,,18494,19.07/17052016,46800,8466,19.93,8766,20.61,8873,19.80,9259,18.93,10243,19.61,,,17918,16.62,,,,/17052016,46860,,,8766,20.61,8873,19.80,9259,18.93,10243,19.61,17906,19.33,17918,16.65,,,18494,19.07/17052016,46920,8466,19.93,8766,20.61,8873,19.80,,,10243,19.61,17906,19.32,17918,16.67,,,18494,19.06/17052016,46980,8466,19.93,8766,20.61,,,9259,18.93,10243,19.61,,,17918,16.71,,,,/17052016,47040,8466,19.93,8766,20.61,8873,19.80,9259,18.93,,,17906,19.33,,,,,18494,19.06/17052016,47100,8466,19.93,8766,20.61,8873,19.80,9259,18.93,10243,19.61,17906,19.33,17918,16.74,,,18494,19.06/17052016,47160,8466,19.93,,,8873,19.80,,,,,,,17918,16.74,,,,/17052016,47220,8466,19.93,8766,20.61,8873,19.80,9259,18.93,10243,19.61,17906,19.34,,,,,18494,19.05/17052016,47280,8466,19.93,8766,20.61,8873,19.80,9259,18.93,10243,19.61,17906,19.32,17918,16.78,,,18494,19.05/17052016,47340,,,8766,20.61,8873,19.80,9259,18.93,10243,19.61,17906,19.32,17918,16.77,,,18494,19.06/17052016,47400,8466,19.93,8766,20.61,,,9259,18.93,10243,19.61,,,17918,16.78,,,18494,19.06/17052016,47460,8466,19.93,,,8873,19.80,,,10243,19.61,17906,19.34,17918,16.80,,,18494,19.04/17052016,47520,8466,19.93,8766,20.61,8873,19.80,,,10243,19.55,17906,19.34,17918,16.82,,,18494,19.04/17052016,47580,8466,19.93,8766,20.61,,,9259,18.93,10243,19.55,,,,,,,18494,19.04/17052016,47640,8466,19.93,8766,20.61,8873,19.80,9259,18.93,10243,19.55,17906,19.34,17918,16.82,,,,/17052016,47700,8466,19.93,8766,20.61,8873,19.74,9259,18.93,10243,19.55,17906,19.34,,,,,18494,19.04/17052016,47760,,,8766,20.61,8873,19.80,9259,18.93,10243,19.55,17906,19.34,17918,16.85,,,18494,19.04/17052016,47820,8466,19.93,8766,20.61,8873,19.80,9259,18.93,,,,,17918,16.87,,,,/17052016,47880,8466,19.93,8766,20.61,8873,19.80,9259,18.93,10243,19.55,17906,19.34,,,,,18494,19.04/17052016,47940,8466,19.93,,,8873,19.80,9259,18.93,10243,19.55,17906,19.34,17918,16.89,,,,/17052016,48000,8466,19.93,8766,20.61,,,9259,18.93,10243,19.55,17906,19.34,17918,16.90,,,18494,19.04/17052016,48060,8466,19.93,,,8873,19.80,9259,18.93,10243,19.55,17906,19.34,17918,16.91,,,18494,19.04/17052016,48120,8466,19.93,8766,20.61,,,,,10243,19.55,,,,,,,18494,19.03/17052016,48180,8466,19.93,,,8873,19.80,9259,18.93,10243,19.55,17906,19.34,17918,16.94,,,,/17052016,48240,,,8766,20.61,8873,19.80,9259,18.93,10243,19.55,17906,19.34,17918,16.95,,,18494,19.03/17052016,48300,8466,19.93,8766,20.61,8873,19.80,9259,18.86,10243,19.55,17906,19.35,17918,16.98,,,,/17052016,48360,,,8766,20.61,8873,19.80,,,,,17906,19.34,17918,17.01,,,18494,19.04/17052016,48420,8466,19.93,8766,20.61,8873,19.80,9259,18.93,,,17906,19.35,17918,17.02,,,18494,19.05/17052016,48480,8466,19.93,,,8873,19.80,,,10243,19.55,,,17918,17.03,,,18494,19.04/17052016,48540,8466,19.93,,,8873,19.86,9259,18.93,10243,19.55,17906,19.34,,,,,,/17052016,48600,8466,19.99,8766,20.61,,,9259,18.93,10243,19.55,,,17918,17.07,,,18494,19.05/17052016,48660,8466,19.99,8766,20.68,8873,19.86,9259,18.93,,,17906,19.35,17918,17.07,,,18494,19.04/17052016,48720,8466,19.99,8766,20.61,8873,19.86,9259,18.93,10243,19.55,,,17918,17.09,,,18494,19.05/17052016,48780,8466,19.99,8766,20.61,8873,19.86,9259,18.93,10243,19.55,,,17918,17.11,,,18494,19.05/17052016,48840,8466,19.99,8766,20.61,8873,19.86,,,10243,19.55,17906,19.34,17918,17.13,,,,/17052016,48900,8466,19.99,8766,20.61,8873,19.86,9259,18.93,10243,19.55,17906,19.36,17918,17.15,,,18494,19.04/17052016,48960,8466,19.99,8766,20.68,8873,19.86,9259,18.93,10243,19.55,,,,,,,18494,19.05/17052016,49020,8466,19.99,,,,,9259,18.93,10243,19.55,17906,19.35,17918,17.17,,,,/17052016,49080,8466,19.99,8766,20.61,8873,19.86,9259,18.93,,,,,,,,,18494,19.05/17052016,49140,8466,19.99,8766,20.61,8873,19.86,,,10243,19.61,17906,19.36,,,,,18494,19.05/17052016,49200,8466,19.99,,,,,,,10243,19.55,17906,19.35,17918,17.20,,,18494,19.05/17052016,49260,,,8766,20.61,8873,19.86,9259,18.93,10243,19.61,,,17918,17.22,,,18494,19.06/17052016,49320,8466,19.93,8766,20.61,8873,19.93,9259,18.93,10243,19.61,17906,19.36,17918,17.22,,,18494,19.06/17052016,49380,,,8766,20.61,,,9259,18.93,10243,19.61,17906,19.35,,,,,18494,19.05/17052016,49440,8466,19.99,8766,20.61,8873,19.86,9259,18.93,,,17906,19.36,17918,17.24,,,,/17052016,49500,8466,19.99,8766,20.68,8873,19.93,9259,18.93,10243,19.61,,,17918,17.24,,,18494,19.06/17052016,49560,8466,19.99,8766,20.61,8873,19.86,9259,18.93,10243,19.61,17906,19.36,,,,,,/17052016,49620,8466,19.99,8766,20.68,8873,19.86,,,10243,19.61,17906,19.37,17918,17.25,,,18494,19.05/17052016,49680,8466,19.99,8766,20.61,8873,19.86,9259,18.93,10243,19.68,17906,19.36,,,,,18494,19.05/17052016,49740,8466,19.99,8766,20.61,8873,19.86,9259,18.93,,,17906,19.36,17918,17.26,,,18494,19.04/17052016,49800,8466,19.99,8766,20.61,8873,19.93,9259,18.93,10243,19.68,17906,19.36,17918,17.26,,,,/17052016,49860,8466,19.99,8766,20.61,8873,19.86,9259,18.93,10243,19.68,17906,19.36,17918,17.29,,,18494,19.04/17052016,49920,8466,19.99,8766,20.68,8873,19.86,9259,18.93,10243,19.68,17906,19.36,,,,,18494,19.04/17052016,49980,,,8766,20.61,8873,19.86,9259,18.93,,,17906,19.35,17918,17.29,,,,/17052016,50040,8466,19.99,8766,20.61,8873,19.86,9259,18.93,10243,19.68,17906,19.36,,,,,18494,19.05/17052016,50100,8466,19.99,8766,20.61,8873,19.86,9259,18.93,,,17906,19.36,17918,17.30,,,,/17052016,50160,8466,19.99,8766,20.61,8873,19.86,9259,18.93,10243,19.68,,,17918,17.28,,,18494,19.04/17052016,50220,8466,19.99,8766,20.61,,,9259,18.93,10243,19.74,17906,19.37,,,,,18494,19.05/17052016,50280,8466,19.99,,,8873,19.86,9259,18.93,,,,,17918,17.28,,,,/17052016,50340,8466,19.99,8766,20.61,8873,19.86,9259,18.93,10243,19.74,,,17918,17.28,,,18494,19.05/17052016,50400,8466,19.99,8766,20.61,8873,19.86,9259,18.93,10243,19.74,17906,19.38,,,,,18494,19.05/17052016,50460,,,8766,20.61,8873,19.86,9259,18.93,10243,19.74,,,17918,17.28,,,18494,19.05/17052016,50520,8466,19.99,8766,20.61,,,9259,18.93,10243,19.74,17906,19.37,17918,17.28,,,,/17052016,50580,8466,19.99,8766,20.61,8873,19.86,,,10243,19.74,,,17918,17.28,,,18494,19.04/17052016,50640,8466,19.99,8766,20.61,8873,19.86,9259,18.93,10243,19.74,17906,19.36,,,,,18494,19.04/17052016,50700,8466,19.99,8766,20.61,8873,19.86,9259,18.93,10243,19.74,,,17918,17.30,,,,/17052016,50760,,,8766,20.61,,,9259,18.93,10243,19.80,17906,19.37,17918,17.30,,,18494,19.04/17052016,50820,8466,19.99,8766,20.61,8873,19.86,9259,18.93,10243,19.80,17906,19.36,,,,,18494,19.05/17052016,50880,8466,19.99,8766,20.68,,,9259,18.93,10243,19.80,,,17918,17.30,,,18494,19.03/17052016,50940,,,8766,20.61,8873,19.86,9259,18.93,10243,19.80,17906,19.38,17918,17.32,,,,/17052016,51000,8466,19.99,8766,20.61,8873,19.86,9259,18.93,,,,,17918,17.31,,,18494,19.04/17052016,51060,8466,19.99,8766,20.61,,,,,,,17906,19.36,17918,17.32,,,,/17052016,51120,8466,19.99,,,8873,19.93,9259,18.93,10243,19.86,17906,19.38,,,,,18494,19.04/17052016,51180,8466,19.99,8766,20.68,,,9259,18.93,10243,19.86,17906,19.37,17918,17.33,,,18494,19.04/17052016,51240,8466,19.99,8766,20.61,8873,19.93,9259,18.93,,,17906,19.37,17918,17.32,,,18494,19.06/17052016,51300,8466,19.99,8766,20.61,8873,19.93,9259,18.93,10243,19.86,17906,19.37,,,,,,/17052016,51360,8466,19.99,8766,20.61,,,9259,18.93,10243,19.86,,,17918,17.32,,,18494,19.05/17052016,51420,,,,,8873,19.93,9259,18.93,10243,19.86,17906,19.38,17918,17.34,,,18494,19.05/17052016,51480,8466,20.05,,,8873,19.93,9259,18.93,,,17906,19.38,17918,17.35,,,,/17052016,51540,8466,20.05,8766,20.61,8873,19.93,,,10243,19.93,17906,19.38,,,,,18494,19.05/17052016,51600,8466,19.99,8766,20.68,8873,19.93,9259,18.93,10243,19.93,17906,19.38,17918,17.37,,,18494,19.06/17052016,51660,8466,20.05,8766,20.61,8873,19.93,9259,18.93,10243,19.93,17906,19.38,17918,17.39,,,18494,19.05/17052016,51720,,,8766,20.68,8873,19.93,9259,18.93,10243,19.93,17906,19.38,17918,17.40,,,18494,19.05/17052016,51780,8466,20.05,8766,20.68,8873,19.93,9259,18.93,10243,19.99,,,,,,,,/17052016,51840,8466,20.05,8766,20.61,,,9259,18.93,10243,19.99,17906,19.38,17918,17.43,,,18494,19.04/17052016,51900,8466,20.05,8766,20.68,8873,19.93,,,,,17906,19.38,17918,17.42,,,,/17052016,51960,,,8766,20.68,8873,19.93,9259,18.93,10243,19.99,17906,19.38,17918,17.44,,,18494,19.04/17052016,52020,8466,20.05,8766,20.61,,,9259,18.93,10243,19.99,17906,19.38,17918,17.46,,,,/17052016,52080,8466,20.05,8766,20.68,8873,19.93,9259,18.93,10243,19.99,,,17918,17.46,,,18494,19.06/17052016,52140,8466,20.05,8766,20.61,8873,19.93,9259,18.93,10243,19.99,17906,19.39,,,,,,/17052016,52200,8466,20.05,8766,20.61,8873,19.93,9259,18.93,10243,19.99,17906,19.38,17918,17.50,,,18494,19.04/17052016,52260,,,8766,20.68,8873,19.93,,,10243,19.99,17906,19.38,,,,,18494,19.05/17052016,52320,8466,20.05,8766,20.68,8873,19.93,9259,18.93,10243,19.99,17906,19.39,17918,17.49,,,18494,19.06/17052016,52380,8466,20.05,8766,20.68,8873,19.93,9259,18.93,10243,19.99,,,17918,17.52,,,,/17052016,52440,8466,20.05,8766,20.68,8873,19.93,,,10243,19.99,17906,19.39,17918,17.52,,,18494,19.05/17052016,52500,8466,20.05,8766,20.68,8873,19.99,9259,18.93,,,,,17918,17.51,,,,/17052016,52560,8466,20.05,,,8873,19.93,,,10243,19.99,17906,19.40,,,,,18494,19.05/17052016,52620,8466,20.05,,,8873,19.93,9259,18.93,10243,19.99,17906,19.40,17918,17.54,,,18494,19.06/17052016,52680,8466,20.05,8766,20.68,8873,19.99,9259,18.93,10243,19.99,,,17918,17.53,,,,/17052016,52740,8466,20.05,8766,20.68,8873,19.93,9259,18.93,10243,19.99,17906,19.42,17918,17.54,,,18494,19.08/17052016,52800,8466,20.05,8766,20.68,8873,19.99,9259,18.93,10243,19.99,,,17918,17.56,,,,/17052016,52860,,,8766,20.68,8873,19.99,9259,18.93,10243,19.99,17906,19.42,,,,,18494,19.08/17052016,52920,8466,20.11,8766,20.68,8873,19.99,9259,18.99,10243,19.99,17906,19.42,17918,17.58,,,18494,19.08/17052016,52980,8466,20.11,8766,20.68,,,9259,18.93,,,17906,19.42,,,,,18494,19.08/17052016,53040,8466,20.05,8766,20.74,8873,19.99,,,10243,19.99,,,17918,17.60,,,,/17052016,53100,8466,20.11,,,,,9259,18.99,,,17906,19.43,17918,17.60,,,18494,19.08/17052016,53160,8466,20.11,8766,20.68,8873,19.99,9259,18.99,10243,19.99,,,17918,17.62,,,18494,19.09/17052016,53220,,,8766,20.68,,,9259,18.99,10243,20.05,17906,19.43,,,,,,/17052016,53280,8466,20.11,,,,,9259,18.99,10243,20.05,,,,,,,,/17052016,53340,,,8766,20.74,,,9259,18.99,10243,20.05,,,17918,17.64,,,18494,19.07/17052016,53400,8466,20.11,8766,20.74,8873,19.99,9259,18.99,10243,20.05,17906,19.44,17918,17.66,,,,/17052016,53460,8466,20.11,8766,20.74,,,9259,18.99,10243,20.05,,,17918,17.66,,,18494,19.09/17052016,53520,8466,20.11,8766,20.74,8873,20.05,9259,18.99,,,17906,19.46,,,,,18494,19.07/17052016,53520,8466,20.11,8766,20.74,8873,20.05,9259,18.99,,,17906,19.46,,,,,18494,19.07/17052016,53580,8466,20.11,8766,20.74,8873,19.99,9259,18.99,10243,20.05,17906,19.46,17918,17.68,,,18494,19.08/17052016,53640,8466,20.11,8766,20.74,,,9259,18.99,10243,20.05,17906,19.46,17918,17.68,,,,/17052016,53700,8466,20.11,8766,20.74,8873,19.99,9259,18.99,,,17906,19.47,17918,17.69,,,18494,19.09/17052016,53760,8466,20.11,8766,20.74,8873,19.99,9259,18.99,10243,20.11,,,17918,17.71,,,18494,19.08/17052016,53820,,,8766,20.74,8873,19.99,9259,18.99,,,17906,19.47,,,,,,/17052016,53880,8466,20.11,8766,20.74,,,9259,18.99,10243,20.11,,,17918,17.72,,,18494,19.10/17052016,53940,8466,20.11,8766,20.74,,,9259,18.99,10243,20.11,17906,19.49,,,,,,/17052016,54000,,,,,8873,20.05,,,,,17906,19.49,17918,17.72,,,18494,19.10/17052016,54060,8466,20.11,8766,20.74,8873,20.05,9259,18.99,10243,20.11,,,17918,17.72,,,,/17052016,54120,8466,20.11,8766,20.80,8873,20.05,9259,18.99,10243,20.11,17906,19.50,,,,,18494,19.09/17052016,54120,8466,20.11,8766,20.80,8873,20.05,9259,18.99,10243,20.11,17906,19.50,,,,,18494,19.09/17052016,54180,8466,20.11,8766,20.80,8873,20.05,,,10243,20.11,,,17918,17.74,,,18494,19.10/17052016,54240,8466,20.11,,,8873,20.05,9259,19.05,10243,20.18,17906,19.52,17918,17.74,,,18494,19.10/17052016,54300,,,,,8873,20.05,9259,18.99,10243,20.11,17906,19.50,,,,,,/17052016,54360,,,8766,20.80,,,9259,19.05,10243,20.11,,,17918,17.75,,,18494,19.11/17052016,54420,8466,20.18,8766,20.80,8873,20.05,9259,19.05,10243,20.11,17906,19.52,17918,17.78,,,18494,19.10/17052016,54480,8466,20.18,8766,20.80,8873,20.05,9259,19.05,10243,20.11,17906,19.52,,,,,18494,19.11/17052016,54540,8466,20.18,8766,20.80,8873,20.05,9259,19.05,,,17906,19.52,17918,17.80,,,18494,19.12/17052016,54600,8466,20.18,,,8873,20.05,9259,19.05,10243,20.18,17906,19.54,17918,17.79,,,18494,19.11/17052016,54660,8466,20.18,8766,20.80,8873,20.05,,,10243,20.11,,,17918,17.81,,,,/17052016,54720,8466,20.18,8766,20.80,8873,20.05,9259,19.11,10243,20.11,17906,19.56,,,,,18494,19.11/17052016,54780,8466,20.18,8766,20.80,8873,20.05,9259,19.11,10243,20.11,17906,19.56,17918,17.81,,,,/17052016,54840,8466,20.18,8766,20.80,8873,20.05,9259,19.11,10243,20.11,17906,19.58,17918,17.83,,,18494,19.12/17052016,54900,8466,20.18,,,8873,20.05,9259,19.11,10243,20.11,,,,,,,18494,19.12/17052016,54960,,,8766,20.80,8873,20.05,,,10243,20.11,17906,19.65,17918,17.83,,,,/17052016,55020,8466,20.18,,,8873,20.05,9259,19.11,10243,20.11,17906,19.68,17918,17.85,,,18494,19.13/17052016,55080,8466,20.18,,,,,9259,19.11,10243,20.11,17906,19.65,17918,17.86,,,18494,19.13/17052016,55140,8466,20.18,8766,20.86,8873,20.05,9259,19.11,10243,20.11,,,,,,,18494,19.13/17052016,55200,,,8766,20.86,8873,20.05,,,10243,20.11,17906,19.68,17918,17.88,,,18494,19.14/17052016,55260,8466,20.24,8766,20.86,8873,20.11,9259,19.11,10243,20.11,17906,19.67,17918,17.88,,,18494,19.15/17052016,55320,8466,20.24,,,,,,,,,,,17918,17.88,,,,/17052016,55380,8466,20.24,8766,20.86,8873,20.05,9259,19.18,10243,20.11,17906,19.68,17918,17.90,,,18494,19.16/17052016,55440,,,8766,20.86,8873,20.11,9259,19.18,10243,20.11,17906,19.68,17918,17.90,,,18494,19.16/17052016,55500,8466,20.24,8766,20.86,8873,20.11,,,10243,20.05,,,17918,17.92,,,,/17052016,55560,8466,20.24,8766,20.86,8873,20.11,9259,19.18,10243,20.05,17906,19.71,17918,17.96,,,18494,19.18/17052016,55620,8466,20.24,8766,20.86,,,9259,19.18,10243,20.05,17906,19.72,,,,,,/17052016,55680,8466,20.24,8766,20.86,8873,20.11,9259,19.18,,,17906,19.74,17918,17.96,,,18494,19.20/17052016,55740,8466,20.30,,,8873,20.11,9259,19.18,10243,20.05,17906,19.76,,,,,18494,19.22/17052016,55800,8466,20.30,,,8873,20.11,,,10243,20.11,17906,19.77,17918,18.00,,,,/17052016,55860,8466,20.30,8766,20.86,8873,20.11,,,10243,20.05,17906,19.77,17918,18.03,,,18494,19.22/17052016,55920,8466,20.30,8766,20.93,8873,20.11,9259,19.18,,,,,,,,,18494,19.23/17052016,55980,8466,20.30,8766,20.93,8873,20.11,9259,19.18,,,17906,19.78,17918,18.05,,,18494,19.26/17052016,56040,8466,20.30,,,8873,20.11,9259,19.18,10243,20.05,17906,19.80,17918,18.07,,,18494,19.26/17052016,56100,8466,20.30,8766,20.93,8873,20.11,9259,19.18,10243,20.05,,,,,,,18494,19.26/17052016,56160,8466,20.36,8766,20.93,8873,20.11,9259,19.24,10243,20.05,17906,19.82,17918,18.09,,,,/17052016,56220,8466,20.36,8766,20.93,8873,20.11,9259,19.24,,,,,17918,18.11,,,18494,19.28/17052016,56280,8466,20.36,8766,20.93,8873,20.11,9259,19.24,10243,20.05,17906,19.86,17918,18.11,,,18494,19.28/17052016,56340,8466,20.36,8766,20.93,,,,,,,17906,19.86,17918,18.13,,,18494,19.30/17052016,56400,8466,20.36,,,8873,20.18,9259,19.24,10243,20.05,,,,,,,,/17052016,56460,8466,20.36,,,,,9259,19.24,10243,20.05,17906,19.89,17918,18.15,,,18494,19.30/17052016,56520,8466,20.36,8766,20.93,8873,20.18,9259,19.24,10243,20.05,,,17918,18.16,,,,/17052016,56580,,,8766,20.93,8873,20.18,9259,19.24,10243,20.05,17906,19.90,17918,18.15,,,18494,19.32/17052016,56640,8466,20.36,8766,20.93,8873,20.24,,,10243,20.05,17906,19.92,17918,18.17,,,18494,19.32/17052016,56700,8466,20.49,8766,20.93,8873,20.24,9259,19.24,10243,20.05,17906,19.94,,,,,,/17052016,56760,8466,20.55,,,,,9259,19.24,10243,20.05,17906,19.94,17918,18.17,,,,/17052016,56820,8466,20.55,8766,20.93,,,9259,19.24,,,,,17918,18.17,,,,/17052016,56880,,,8766,20.93,8873,20.24,9259,19.24,10243,20.05,17906,19.97,,,,,18494,19.36/17052016,56940,8466,20.55,8766,20.93,8873,20.24,9259,19.24,10243,20.05,17906,20.00,17918,18.16,,,18494,19.37/17052016,57000,8466,20.55,,,8873,20.24,9259,19.30,10243,19.99,,,17918,18.15,,,18494,19.38/17052016,57060,8466,20.49,8766,20.93,8873,20.24,9259,19.30,10243,20.05,17906,20.04,17918,18.16,,,,/17052016,57120,8466,20.49,8766,20.93,8873,20.24,9259,19.30,10243,19.99,,,17918,18.16,,,18494,19.39/17052016,57180,8466,20.49,8766,20.93,,,9259,19.30,10243,20.05,17906,20.06,17918,18.15,,,18494,19.42/17052016,57240,8466,20.49,8766,20.93,,,,,10243,19.99,17906,20.07,17918,18.16,,,,/17052016,57300,8466,20.55,8766,20.93,8873,20.30,,,10243,19.99,,,17918,18.14,,,18494,19.44/17052016,57360,8466,20.49,8766,20.93,8873,20.30,9259,19.30,10243,19.99,17906,20.08,17918,18.14,,,,/17052016,57420,8466,20.49,8766,20.99,8873,20.30,9259,19.30,,,,,,,,,18494,19.44/17052016,57480,8466,20.49,8766,20.93,8873,20.30,9259,19.30,10243,19.99,,,17918,18.16,,,18494,19.45/17052016,57540,8466,20.49,,,,,9259,19.30,10243,19.99,17906,20.08,17918,18.17,,,18494,19.46/17052016,57600,8466,20.55,8766,20.99,8873,20.30,9259,19.30,10243,19.99,17906,20.10,17918,18.16,,,18494,19.48/17052016,57660,8466,20.55,,,8873,20.30,9259,19.30,10243,19.99,,,17918,18.16,,,,/17052016,57720,8466,20.49,8766,20.99,8873,20.30,9259,19.30,10243,19.99,17906,20.12,,,,,18494,19.47/17052016,57780,8466,20.55,,,8873,20.36,9259,19.36,,,17906,20.12,17918,18.17,,,18494,19.49/17052016,57840,8466,20.55,8766,20.99,8873,20.36,,,10243,19.99,17906,20.15,,,,,18494,19.49/17052016,57900,8466,20.49,,,,,,,10243,19.99,,,17918,18.20,,,,/17052016,57960,8466,20.55,8766,20.99,,,9259,19.30,10243,19.99,17906,20.16,17918,18.22,,,18494,19.50/17052016,58020,8466,20.55,8766,20.99,8873,20.36,9259,19.36,10243,19.99,17906,20.18,,,,,18494,19.50/17052016,58080,8466,20.55,8766,20.99,8873,20.36,9259,19.36,10243,19.99,,,17918,18.28,,,,/17052016,58140,8466,20.55,8766,20.99,8873,20.36,9259,19.36,10243,19.99,17906,20.18,,,,,18494,19.51/17052016,58200,8466,20.55,8766,20.99,8873,20.36,9259,19.36,10243,19.99,17906,20.18,17918,18.33,,,18494,19.53/17052016,58260,,,8766,20.99,8873,20.36,9259,19.36,10243,19.99,17906,20.20,17918,18.36,,,,/17052016,58320,8466,20.55,8766,20.99,8873,20.36,9259,19.36,10243,19.99,,,17918,18.42,,,18494,19.54/17052016,58380,8466,20.55,8766,21.05,8873,20.36,9259,19.36,10243,19.99,17906,20.22,17918,18.46,,,,/17052016,58440,,,,,8873,20.36,9259,19.36,10243,19.99,17906,20.22,17918,18.49,,,18494,19.55/17052016,58500,8466,20.55,8766,21.05,,,9259,19.36,10243,19.99,17906,20.23,17918,18.56,,,18494,19.57/17052016,58560,8466,20.55,8766,21.05,8873,20.43,9259,19.36,10243,19.99,17906,20.24,,,,,,/17052016,58620,8466,20.55,8766,21.05,8873,20.43,9259,19.36,,,17906,20.25,17918,18.62,,,18494,19.57/17052016,58680,8466,20.55,8766,21.05,8873,20.43,,,10243,19.99,17906,20.26,17918,18.65,,,18494,19.58/17052016,58740,8466,20.55,8766,21.05,8873,20.43,9259,19.36,10243,19.99,,,17918,18.67,,,,/17052016,58800,8466,20.55,8766,21.05,8873,20.43,,,,,17906,20.29,17918,18.72,,,18494,19.60/17052016,58860,8466,20.55,8766,21.05,8873,20.43,9259,19.36,10243,19.99,17906,20.30,,,,,,/17052016,58920,8466,20.55,8766,21.05,8873,20.43,,,,,,,17918,18.76,,,18494,19.62/17052016,58980,8466,20.55,,,8873,20.49,9259,19.36,10243,19.99,17906,20.30,,,,,,/17052016,59040,8466,20.55,8766,21.05,8873,20.43,,,10243,19.99,17906,20.32,17918,18.78,,,18494,19.64/17052016,59100,,,8766,21.05,8873,20.49,,,10243,19.99,,,17918,18.78,,,18494,19.67/17052016,59160,8466,20.55,8766,21.05,,,9259,19.36,10243,19.99,17906,20.33,17918,18.81,,,,/17052016,59220,8466,20.55,8766,21.05,8873,20.49,9259,19.36,10243,19.99,17906,20.35,,,,,18494,19.68/17052016,59280,,,,,8873,20.49,9259,19.36,10243,19.99,,,17918,18.83,,,18494,19.70/17052016,59340,8466,20.55,8766,21.05,,,,,,,17906,20.36,,,,,18494,19.71/17052016,59400,8466,20.55,8766,21.05,8873,20.49,9259,19.36,10243,19.99,,,17918,18.86,,,18494,19.72/17052016,59460,8466,20.55,8766,21.05,,,9259,19.36,10243,19.99,17906,20.37,17918,18.85,,,18494,19.71/17052016,59520,8466,20.55,8766,21.05,8873,20.49,,,,,17906,20.38,17918,18.86,,,18494,19.72/17052016,59580,,,8766,21.05,8873,20.49,9259,19.36,10243,19.93,17906,20.38,,,,,,/17052016,59640,8466,20.55,8766,21.05,8873,20.55,9259,19.36,,,17906,20.38,17918,18.88,,,18494,19.72/17052016,59700,8466,20.55,8766,21.05,,,9259,19.36,10243,19.93,,,,,,,18494,19.72/17052016,59760,8466,20.55,8766,21.11,8873,20.55,9259,19.36,10243,19.93,17906,20.40,17918,18.92,,,18494,19.73/17052016,59820,,,8766,21.05,8873,20.49,9259,19.36,,,17906,20.40,,,,,18494,19.74/17052016,59880,8466,20.55,8766,21.05,8873,20.55,9259,19.36,10243,19.93,17906,20.41,17918,18.94,,,18494,19.75/17052016,59940,,,8766,21.05,8873,20.55,9259,19.36,10243,19.93,17906,20.42,,,,,,/17052016,60000,,,8766,21.05,8873,20.55,9259,19.36,,,17906,20.42,17918,18.95,,,18494,19.74/17052016,60060,8466,20.55,8766,21.05,,,,,10243,19.93,17906,20.43,17918,18.96,,,18494,19.74/17052016,60120,8466,20.55,,,8873,20.55,9259,19.36,10243,19.86,,,17918,18.96,,,,/17052016,60180,,,8766,21.05,8873,20.55,,,10243,19.86,17906,20.42,,,,,18494,19.77/17052016,60240,8466,20.55,8766,21.05,8873,20.55,,,10243,19.86,17906,20.42,17918,18.98,,,18494,19.76/17052016,60300,8466,20.55,,,8873,20.55,9259,19.36,10243,19.86,17906,20.44,,,,,18494,19.77/17052016,60360,8466,20.55,8766,21.05,8873,20.55,,,10243,19.86,17906,20.44,17918,18.98,,,18494,19.77/17052016,60420,8466,20.55,8766,21.05,8873,20.55,9259,19.36,10243,19.86,17906,20.44,17918,18.98,,,,/17052016,60480,8466,20.55,8766,21.05,,,,,10243,19.86,,,,,,,18494,19.78/17052016,60540,8466,20.55,,,8873,20.55,9259,19.36,10243,19.86,17906,20.46,17918,18.97,,,18494,19.79/17052016,60600,8466,20.55,8766,21.05,8873,20.55,9259,19.36,10243,19.86,17906,20.45,17918,18.96,,,,/17052016,60660,,,8766,21.05,8873,20.55,9259,19.36,,,17906,20.46,,,,,18494,19.80/17052016,60720,8466,20.55,8766,21.05,8873,20.61,9259,19.36,10243,19.86,,,17918,18.96,,,,/17052016,60780,,,,,8873,20.55,,,10243,19.80,17906,20.46,17918,18.95,,,18494,19.79/17052016,60840,8466,20.55,,,8873,20.61,9259,19.36,10243,19.80,17906,20.46,17918,18.96,,,,/17052016,60900,8466,20.55,8766,21.11,8873,20.61,9259,19.36,,,17906,20.46,,,,,18494,19.79/17052016,60960,8466,20.61,8766,21.11,,,9259,19.36,10243,19.80,17906,20.47,17918,18.95,,,18494,19.80/17052016,61020,8466,20.55,8766,21.05,8873,20.55,,,10243,19.80,,,17918,18.93,,,18494,19.80/17052016,61080,8466,20.55,8766,21.11,8873,20.61,9259,19.36,10243,19.80,17906,20.47,,,,,18494,19.80/17052016,61140,8466,20.55,8766,21.05,8873,20.55,9259,19.36,10243,19.80,,,17918,18.93,,,18494,19.80/17052016,61200,8466,20.55,8766,21.05,8873,20.61,9259,19.43,10243,19.80,17906,20.48,17918,18.94,,,,/17052016,61260,8466,20.61,,,8873,20.61,9259,19.36,,,17906,20.47,17918,18.94,,,18494,19.82/17052016,61320,8466,20.55,8766,21.11,8873,20.61,9259,19.36,10243,19.74,,,17918,18.94,,,18494,19.81/17052016,61380,8466,20.55,,,,,9259,19.36,10243,19.74,17906,20.48,,,,,18494,19.81/17052016,61440,,,8766,21.05,8873,20.55,9259,19.43,10243,19.74,17906,20.49,17918,18.94,,,18494,19.82/17052016,61500,,,8766,21.05,,,,,10243,19.74,17906,20.50,17918,18.94,,,,/17052016,61560,8466,20.61,8766,21.05,8873,20.61,9259,19.36,10243,19.74,,,,,,,18494,19.83/17052016,61620,8466,20.61,,,8873,20.55,9259,19.43,10243,19.74,17906,20.49,17918,18.94,,,18494,19.82/17052016,61680,8466,20.61,8766,21.05,,,9259,19.43,,,17906,20.48,17918,18.94,,,18494,19.82/17052016,61740,8466,20.61,8766,21.11,8873,20.61,9259,19.36,,,17906,20.50,17918,18.94,,,18494,19.83/17052016,61800,,,,,8873,20.61,9259,19.43,10243,19.74,17906,20.50,,,,,18494,19.84/17052016,61860,,,8766,21.05,,,,,10243,19.68,17906,20.50,17918,18.91,,,,/17052016,61920,8466,20.61,8766,21.11,8873,20.61,9259,19.36,10243,19.74,17906,20.48,17918,18.90,,,18494,19.83/17052016,61980,,,8766,21.11,,,9259,19.36,10243,19.68,,,17918,18.90,,,18494,19.84/17052016,62040,,,8766,21.11,,,,,10243,19.68,17906,20.51,,,,,,/17052016,62100,8466,20.61,8766,21.05,8873,20.61,9259,19.43,10243,19.68,17906,20.50,17918,18.90,,,18494,19.84/17052016,62160,,,8766,21.05,8873,20.61,9259,19.43,10243,19.68,17906,20.50,17918,18.89,,,18494,19.84/17052016,62220,8466,20.61,8766,21.05,8873,20.61,9259,19.43,10243,19.68,17906,20.50,17918,18.88,,,18494,19.85/17052016,62280,8466,20.61,,,8873,20.61,9259,19.36,10243,19.68,17906,20.50,17918,18.88,,,18494,19.84/17052016,62340,8466,20.61,8766,21.05,8873,20.61,9259,19.36,10243,19.68,,,17918,18.87,,,,/17052016,62400,8466,20.61,8766,21.11,,,9259,19.36,10243,19.68,17906,20.50,,,,,18494,19.84/17052016,62460,8466,20.61,8766,21.11,8873,20.61,9259,19.36,10243,19.68,17906,20.50,17918,18.88,,,,/17052016,62520,8466,20.61,8766,21.05,,,,,,,,,,,,,18494,19.85/17052016,62580,8466,20.61,8766,21.11,8873,20.61,9259,19.43,10243,19.68,17906,20.51,17918,18.88,,,,/17052016,62640,8466,20.61,8766,21.11,8873,20.61,9259,19.36,10243,19.68,17906,20.50,17918,18.90,,,18494,19.86/17052016,62700,8466,20.61,8766,21.11,8873,20.61,9259,19.36,10243,19.68,17906,20.51,,,,,,/17052016,62760,8466,20.61,,,8873,20.61,,,10243,19.68,17906,20.52,17918,18.87,,,18494,19.86/17052016,62820,8466,20.61,8766,21.11,8873,20.61,,,,,,,,,,,18494,19.87/17052016,62880,8466,20.61,8766,21.11,8873,20.61,,,10243,19.68,17906,20.52,17918,18.86,,,18494,19.87/17052016,62940,,,8766,21.11,8873,20.61,9259,19.36,10243,19.68,,,17918,18.86,,,,/17052016,63000,8466,20.61,8766,21.11,8873,20.61,9259,19.36,,,17906,20.52,17918,18.88,,,18494,19.88/17052016,63060,8466,20.61,8766,21.11,8873,20.61,9259,19.43,10243,19.68,,,17918,18.88,,,,/17052016,63120,8466,20.61,8766,21.11,8873,20.61,9259,19.43,10243,19.68,17906,20.53,,,,,18494,19.88/17052016,63180,8466,20.61,8766,21.11,8873,20.61,9259,19.43,,,,,17918,18.89,,,18494,19.89/17052016,63240,8466,20.61,8766,21.18,,,,,10243,19.61,17906,20.53,,,,,,/17052016,63300,8466,20.61,8766,21.11,,,9259,19.43,10243,19.61,,,17918,18.88,,,18494,19.89/17052016,63360,8466,20.61,8766,21.11,8873,20.68,9259,19.43,10243,19.61,17906,20.55,17918,18.90,,,,/17052016,63420,8466,20.61,8766,21.11,8873,20.68,9259,19.36,10243,19.61,,,,,,,18494,19.88/17052016,63480,8466,20.61,,,8873,20.61,9259,19.36,10243,19.61,17906,20.55,17918,18.91,,,18494,19.90/17052016,63540,8466,20.61,8766,21.11,8873,20.68,,,,,,,17918,18.92,,,18494,19.89/17052016,63600,8466,20.68,8766,21.11,8873,20.61,9259,19.43,10243,19.61,17906,20.55,17918,18.92,,,18494,19.90/17052016,63660,,,8766,21.11,8873,20.68,,,10243,19.61,17906,20.55,17918,18.93,,,,/17052016,63720,8466,20.61,8766,21.18,8873,20.68,9259,19.43,10243,19.61,,,,,,,18494,19.90/17052016,63780,8466,20.61,8766,21.18,8873,20.68,9259,19.43,10243,19.61,17906,20.56,17918,18.94,,,,/17052016,63840,8466,20.61,,,8873,20.68,9259,19.43,10243,19.61,17906,20.57,17918,18.95,,,18494,19.91/17052016,63900,8466,20.68,8766,21.18,8873,20.68,,,,,,,17918,18.97,,,18494,19.91/17052016,63960,8466,20.61,8766,21.18,8873,20.68,9259,19.43,10243,19.61,17906,20.58,17918,18.97,,,,/17052016,64020,8466,20.68,,,8873,20.68,,,10243,19.61,17906,20.58,,,,,18494,19.91/17052016,64080,8466,20.68,8766,21.18,8873,20.68,9259,19.43,10243,19.61,17906,20.58,17918,19.00,,,18494,19.92/17052016,64140,8466,20.68,8766,21.18,8873,20.68,9259,19.43,10243,19.61,,,17918,19.02,,,18494,19.92/17052016,64200,8466,20.68,8766,21.18,8873,20.68,9259,19.43,10243,19.61,17906,20.60,,,,,18494,19.93/17052016,64260,,,8766,21.18,8873,20.68,9259,19.43,10243,19.61,17906,20.61,17918,19.04,,,,/17052016,64320,8466,20.68,8766,21.18,,,9259,19.43,10243,19.61,,,,,,,18494,19.92/17052016,64380,,,8766,21.18,8873,20.68,,,,,17906,20.62,17918,19.04,,,,/17052016,64440,8466,20.68,,,8873,20.68,9259,19.43,10243,19.55,17906,20.62,,,,,18494,19.94/17052016,64500,8466,20.68,8766,21.18,8873,20.68,9259,19.43,10243,19.55,17906,20.64,17918,19.03,,,18494,19.94/17052016,64560,8466,20.68,8766,21.18,8873,20.68,9259,19.43,10243,19.55,17906,20.63,17918,19.02,,,,/17052016,64620,8466,20.68,,,8873,20.68,9259,19.43,10243,19.55,,,17918,19.00,,,,/17052016,64680,8466,20.68,8766,21.18,,,9259,19.43,10243,19.55,17906,20.66,17918,19.01,,,18494,19.94/17052016,64740,,,8766,21.18,8873,20.68,9259,19.43,10243,19.55,17906,20.67,,,,,18494,19.94/17052016,64800,8466,20.68,8766,21.18,8873,20.74,9259,19.36,10243,19.55,,,17918,18.99,,,18494,19.94/17052016,64860,8466,20.68,8766,21.18,8873,20.68,9259,19.43,10243,19.55,17906,20.69,17918,18.97,,,,/17052016,64920,,,8766,21.18,,,,,10243,19.49,17906,20.69,,,,,18494,19.94/17052016,64980,8466,20.68,8766,21.18,8873,20.68,9259,19.43,,,17906,20.68,17918,18.95,,,18494,19.96/17052016,65040,8466,20.68,8766,21.18,8873,20.68,9259,19.43,10243,19.49,,,,,,,18494,19.96/17052016,65100,8466,20.68,,,8873,20.68,9259,19.43,10243,19.49,17906,20.72,17918,18.90,,,18494,19.95/17052016,65160,8466,20.68,8766,21.18,8873,20.74,9259,19.36,10243,19.49,17906,20.73,17918,18.89,,,18494,19.96/17052016,65220,8466,20.68,8766,21.18,8873,20.68,9259,19.43,,,17906,20.73,17918,18.87,,,,/17052016,65280,8466,20.68,,,8873,20.74,9259,19.43,10243,19.49,,,17918,18.86,,,18494,19.96/17052016,65340,,,,,8873,20.68,9259,19.43,10243,19.49,17906,20.76,,,,,,/17052016,65400,8466,20.68,8766,21.18,8873,20.74,9259,19.43,10243,19.49,17906,20.77,17918,18.84,,,18494,19.97/17052016,65460,,,8766,21.18,,,9259,19.43,10243,19.49,17906,20.77,17918,18.83,,,18494,19.98/17052016,65520,8466,20.68,8766,21.18,8873,20.68,9259,19.36,10243,19.43,,,17918,18.82,,,,/17052016,65580,8466,20.74,8766,21.18,8873,20.74,9259,19.36,,,17906,20.78,,,,,18494,19.98/17052016,65640,8466,20.74,8766,21.18,8873,20.74,9259,19.36,10243,19.43,17906,20.80,17918,18.78,,,18494,19.98/17052016,65700,,,8766,21.18,8873,20.74,9259,19.43,10243,19.43,,,17918,18.77,,,18494,20.00/17052016,65760,8466,20.68,8766,21.18,,,9259,19.36,10243,19.43,17906,20.82,,,,,18494,19.98/17052016,65820,8466,20.74,8766,21.24,8873,20.74,9259,19.36,10243,19.43,17906,20.84,17918,18.76,,,18494,19.99/17052016,65880,,,8766,21.18,8873,20.74,,,10243,19.43,17906,20.86,17918,18.73,,,,/17052016,65940,8466,20.74,8766,21.24,,,9259,19.36,10243,19.43,,,17918,18.72,,,18494,20.00/17052016,66000,8466,20.74,8766,21.18,,,9259,19.36,10243,19.43,17906,20.86,,,,,,/17052016,66060,,,8766,21.18,8873,20.74,9259,19.36,,,17906,20.87,17918,18.66,,,,/17052016,66120,8466,20.74,8766,21.18,8873,20.74,,,10243,19.43,17906,20.88,,,,,18494,20.02/17052016,66180,8466,20.74,8766,21.18,8873,20.74,,,10243,19.43,17906,20.91,17918,18.64,,,,/17052016,66240,8466,20.74,8766,21.18,8873,20.74,9259,19.36,10243,19.43,17906,20.91,17918,18.62,,,18494,20.02/17052016,66300,8466,20.74,8766,21.18,8873,20.74,9259,19.36,,,,,17918,18.58,,,18494,20.02/17052016,66360,,,,,8873,20.74,9259,19.36,10243,19.43,17906,20.92,,,,,,/17052016,66420,,,8766,21.24,8873,20.74,9259,19.36,,,17906,20.93,17918,18.58,,,18494,20.02/17052016,66480,8466,20.74,8766,21.24,8873,20.80,9259,19.36,10243,19.36,,,,,,,18494,20.03/17052016,66540,,,,,8873,20.80,9259,19.36,10243,19.36,17906,20.97,17918,18.54,,,18494,20.04/17052016,66600,8466,20.74,8766,21.24,8873,20.80,9259,19.36,10243,19.36,,,17918,18.53,,,18494,20.04/17052016,66660,,,,,8873,20.80,9259,19.43,10243,19.36,17906,20.98,17918,18.50,,,18494,20.05/17052016,66720,8466,20.74,,,8873,20.80,9259,19.36,10243,19.36,17906,20.97,,,,,,/17052016,66780,8466,20.74,8766,21.18,,,9259,19.43,10243,19.36,,,17918,18.48,,,18494,20.05/17052016,66840,8466,20.74,8766,21.24,8873,20.80,,,10243,19.36,17906,21.01,17918,18.48,,,18494,20.05/17052016,66900,8466,20.74,,,8873,20.80,9259,19.43,10243,19.36,,,17918,18.46,,,18494,20.06/17052016,66960,8466,20.74,8766,21.24,8873,20.80,9259,19.43,10243,19.30,17906,21.02,17918,18.45,,,,/17052016,67020,8466,20.74,,,8873,20.80,9259,19.43,10243,19.30,17906,21.03,17918,18.44,,,18494,20.06/17052016,67080,,,,,,,9259,19.43,,,17906,21.05,17918,18.42,,,,/17052016,67140,,,8766,21.24,8873,20.80,9259,19.43,10243,19.30,,,17918,18.43,,,18494,20.07/17052016,67200,8466,20.74,,,8873,20.80,9259,19.43,,,17906,21.06,,,,,18494,20.08/17052016,67260,8466,20.74,8766,21.24,8873,20.80,9259,19.43,10243,19.30,17906,21.06,17918,18.42,,,,/17052016,67320,8466,20.74,8766,21.24,8873,20.80,9259,19.43,10243,19.30,17906,21.10,17918,18.40,,,18494,20.08/17052016,67380,,,8766,21.24,8873,20.80,9259,19.43,10243,19.30,,,17918,18.38,,,,/17052016,67440,8466,20.74,8766,21.18,8873,20.80,9259,19.43,10243,19.30,17906,21.10,17918,18.38,,,18494,20.09/17052016,67500,8466,20.74,8766,21.24,,,9259,19.43,10243,19.30,,,17918,18.37,,,18494,20.09/17052016,67560,8466,20.74,8766,21.24,8873,20.80,9259,19.43,10243,19.24,17906,21.12,,,,,18494,20.10/17052016,67620,8466,20.74,8766,21.24,8873,20.80,9259,19.43,,,17906,21.14,17918,18.36,,,,/17052016,67680,8466,20.74,8766,21.18,8873,20.80,,,10243,19.30,,,17918,18.34,,,18494,20.10/17052016,67740,8466,20.74,8766,21.24,8873,20.80,9259,19.43,10243,19.24,17906,21.16,17918,18.33,,,18494,20.11/17052016,67800,8466,20.74,,,8873,20.86,9259,19.43,,,17906,21.18,,,,,,/17052016,67860,,,8766,21.24,8873,20.86,9259,19.43,10243,19.24,,,17918,18.33,,,18494,20.13/17052016,67920,8466,20.74,8766,21.24,,,9259,19.43,10243,19.24,17906,21.20,17918,18.32,,,,/17052016,67980,,,8766,21.24,8873,20.86,9259,19.43,10243,19.24,17906,21.22,17918,18.30,,,18494,20.12/17052016,68040,8466,20.74,8766,21.24,8873,20.86,,,10243,19.24,,,17918,18.29,,,18494,20.14/17052016,68100,8466,20.74,8766,21.18,8873,20.86,,,10243,19.24,17906,21.23,,,,,18494,20.13/17052016,68160,,,8766,21.24,8873,20.86,9259,19.49,,,17906,21.24,17918,18.26,,,,/17052016,68220,8466,20.74,8766,21.24,8873,20.86,9259,19.49,10243,19.24,17906,21.24,,,,,18494,20.15/17052016,68280,,,8766,21.24,8873,20.86,9259,19.49,,,,,17918,18.22,,,18494,20.16/17052016,68340,8466,20.74,8766,21.24,8873,20.86,9259,19.49,10243,19.24,,,17918,18.21,,,18494,20.16/17052016,68400,8466,20.74,8766,21.24,8873,20.86,,,,,,,,,,,18494,20.17/17052016,68460,8466,20.74,8766,21.18,8873,20.86,9259,19.49,,,17906,21.28,17918,18.19,,,,/17052016,68520,8466,20.74,,,8873,20.86,9259,19.49,10243,19.24,17906,21.31,17918,18.18,,,18494,20.17/17052016,68580,8466,20.74,8766,21.18,8873,20.86,9259,19.49,10243,19.24,17906,21.32,17918,18.17,,,18494,20.19/17052016,68640,8466,20.74,8766,21.24,,,9259,19.49,10243,19.24,,,,,,,18494,20.18/17052016,68700,8466,20.74,8766,21.24,8873,20.86,9259,19.49,10243,19.24,17906,21.32,17918,18.14,,,18494,20.18/17052016,68760,8466,20.74,8766,21.24,,,9259,19.49,10243,19.24,17906,21.34,17918,18.14,,,18494,20.19/17052016,68820,8466,20.74,,,8873,20.86,9259,19.49,10243,19.24,17906,21.34,17918,18.12,,,,/17052016,68880,8466,20.80,8766,21.24,8873,20.93,9259,19.49,10243,19.24,17906,21.37,,,,,18494,20.21/17052016,68940,,,8766,21.24,8873,20.93,9259,19.49,10243,19.24,17906,21.37,17918,18.09,,,,/17052016,69000,8466,20.80,8766,21.24,8873,20.93,9259,19.49,,,17906,21.36,17918,18.08,,,18494,20.21/17052016,69060,,,8766,21.18,8873,20.93,9259,19.55,10243,19.24,17906,21.38,,,,,18494,20.22/17052016,69120,8466,20.80,8766,21.18,8873,20.93,,,10243,19.24,,,17918,18.08,,,,/17052016,69180,,,8766,21.24,8873,20.93,,,10243,19.24,17906,21.40,17918,18.07,,,18494,20.23/17052016,69240,8466,20.80,,,8873,20.93,,,,,17906,21.40,17918,18.06,,,18494,20.22/17052016,69300,8466,20.80,,,8873,20.93,,,10243,19.24,,,17918,18.04,,,,/17052016,69360,8466,20.80,8766,21.24,,,,,10243,19.24,17906,21.40,17918,18.01,,,18494,20.24/17052016,69420,8466,20.80,,,8873,20.86,9259,19.55,10243,19.24,,,,,,,,/17052016,69480,8466,20.80,8766,21.24,8873,20.93,9259,19.55,,,17906,21.42,17918,17.98,,,18494,20.24/17052016,69540,8466,20.80,8766,21.18,8873,20.93,9259,19.55,10243,19.24,17906,21.42,17918,17.97,,,18494,20.24/17052016,69600,8466,20.80,8766,21.24,8873,20.93,9259,19.55,10243,19.18,17906,21.43,,,,,18494,20.26/17052016,69660,,,8766,21.24,8873,20.93,,,10243,19.24,,,17918,17.95,,,,/17052016,69720,8466,20.80,,,8873,20.93,9259,19.55,,,17906,21.44,17918,17.96,,,18494,20.27/17052016,69780,8466,20.80,,,8873,20.93,,,,,,,17918,17.92,,,18494,20.27/17052016,69840,,,8766,21.24,8873,20.93,9259,19.55,10243,19.24,17906,21.44,17918,17.90,,,18494,20.27/17052016,69900,8466,20.80,8766,21.18,8873,20.93,9259,19.55,,,17906,21.44,,,,,,/17052016,69960,8466,20.80,8766,21.18,8873,20.93,,,10243,19.18,17906,21.44,17918,17.90,,,,/17052016,70020,8466,20.80,,,8873,20.93,9259,19.55,10243,19.24,,,17918,17.88,,,18494,20.30/17052016,70080,8466,20.80,8766,21.18,8873,20.93,9259,19.55,10243,19.18,17906,21.45,,,,,18494,20.30/17052016,70140,8466,20.80,8766,21.18,8873,20.93,9259,19.55,10243,19.18,17906,21.44,17918,17.88,,,,/17052016,70200,8466,20.80,8766,21.18,8873,20.93,,,10243,19.18,17906,21.44,,,,,18494,20.30/17052016,70260,8466,20.80,8766,21.24,8873,20.93,9259,19.55,,,17906,21.46,17918,17.86,,,18494,20.31/17052016,70320,8466,20.80,,,8873,20.93,9259,19.49,10243,19.18,,,,,,,18494,20.30/17052016,70380,,,8766,21.18,8873,20.93,9259,19.55,10243,19.18,17906,21.46,17918,17.87,,,18494,20.32/17052016,70440,8466,20.80,,,,,,,10243,19.18,17906,21.46,17918,17.85,,,,/17052016,70500,8466,20.80,8766,21.18,8873,20.93,,,,,,,17918,17.85,,,18494,20.32/17052016,70560,8466,20.80,8766,21.24,8873,20.93,9259,19.55,10243,19.18,17906,21.46,,,,,18494,20.33/17052016,70620,8466,20.80,8766,21.24,8873,20.93,9259,19.61,10243,19.11,17906,21.46,17918,17.84,,,18494,20.34/17052016,70680,8466,20.80,,,8873,20.93,,,10243,19.11,17906,21.46,17918,17.84,,,,/17052016,70740,8466,20.80,8766,21.24,8873,20.93,9259,19.68,10243,19.11,17906,21.46,,,,,18494,20.34/17052016,70800,8466,20.80,8766,21.24,8873,20.93,9259,19.68,10243,19.11,17906,21.46,17918,17.82,,,18494,20.33/17052016,70860,8466,20.80,8766,21.18,8873,20.93,,,10243,19.11,17906,21.46,,,,,18494,20.34/17052016,70920,,,8766,21.24,8873,20.93,9259,19.68,10243,19.11,17906,21.46,17918,17.82,,,18494,20.34/17052016,70980,8466,20.80,,,8873,20.93,,,10243,19.11,17906,21.47,17918,17.82,,,,/17052016,71040,8466,20.80,8766,21.24,8873,20.93,9259,19.74,,,,,17918,17.82,,,18494,20.36/17052016,71100,,,8766,21.24,8873,20.93,9259,19.74,,,17906,21.46,,,,,,/17052016,71160,8466,20.80,8766,21.24,8873,20.93,9259,19.74,10243,19.05,17906,21.46,17918,17.80,,,18494,20.36/17052016,71220,8466,20.80,8766,21.24,8873,20.93,,,,,17906,21.46,17918,17.81,,,,/17052016,71280,8466,20.80,8766,21.24,8873,20.93,9259,19.74,10243,19.05,17906,21.46,,,,,18494,20.36/17052016,71340,8466,20.80,8766,21.24,8873,20.93,9259,19.80,10243,19.05,,,17918,17.80,,,18494,20.38/17052016,71400,,,8766,21.24,8873,20.99,9259,19.80,10243,19.05,17906,21.47,17918,17.79,,,,/17052016,71460,,,,,8873,20.93,9259,19.80,10243,19.05,,,,,,,18494,20.39/17052016,71520,8466,20.80,8766,21.24,,,,,10243,19.05,17906,21.46,17918,17.79,,,18494,20.39/17052016,71580,8466,20.80,8766,21.24,8873,20.99,9259,19.80,,,17906,21.46,,,,,18494,20.39/17052016,71640,8466,20.80,,,8873,20.99,,,10243,18.99,,,17918,17.78,,,,/17052016,71700,8466,20.80,8766,21.24,8873,20.99,9259,19.80,10243,18.99,17906,21.45,17918,17.77,,,18494,20.40/17052016,71760,8466,20.80,8766,21.24,8873,20.99,9259,19.80,10243,18.99,,,,,,,18494,20.40/17052016,71820,,,8766,21.24,8873,20.93,,,10243,18.99,17906,21.46,17918,17.76,,,18494,20.41/17052016,71880,8466,20.80,8766,21.24,8873,20.93,,,10243,18.99,17906,21.46,17918,17.76,,,18494,20.40/17052016,71940,8466,20.80,8766,21.24,8873,20.99,9259,19.80,10243,18.99,17906,21.45,17918,17.76,,,18494,20.42/17052016,72000,8466,20.80,8766,21.24,8873,20.99,9259,19.86,10243,18.99,,,17918,17.74,,,18494,20.40/17052016,72060,8466,20.80,,,8873,20.99,9259,19.86,10243,18.99,17906,21.46,,,,,,/17052016,72120,8466,20.86,8766,21.30,,,9259,19.80,10243,18.99,,,17918,17.75,,,18494,20.42/17052016,72180,8466,20.80,8766,21.24,8873,20.99,9259,19.86,,,17906,21.45,17918,17.74,,,18494,20.42/17052016,72240,8466,20.80,8766,21.24,,,9259,19.86,10243,18.93,17906,21.45,17918,17.74,,,18494,20.43/17052016,72300,8466,20.86,8766,21.24,8873,20.99,9259,19.86,10243,18.93,17906,21.44,,,,,18494,20.43/17052016,72360,8466,20.86,8766,21.24,8873,20.99,9259,19.86,10243,18.99,17906,21.45,17918,17.72,,,18494,20.42/17052016,72420,8466,20.86,8766,21.24,,,,,,,,,17918,17.72,,,,/17052016,72480,8466,20.80,8766,21.24,8873,20.99,9259,19.86,,,17906,21.45,17918,17.71,,,18494,20.44/17052016,72540,8466,20.80,8766,21.24,8873,20.99,9259,19.86,10243,18.93,,,,,,,18494,20.44/17052016,72600,,,8766,21.24,8873,20.93,9259,19.86,10243,18.93,17906,21.45,17918,17.70,,,,/17052016,72660,8466,20.86,,,8873,20.99,,,10243,18.93,17906,21.44,17918,17.70,,,18494,20.43/17052016,72720,8466,20.86,8766,21.30,8873,20.99,9259,19.86,10243,18.93,17906,21.44,,,,,18494,20.44/17052016,72780,,,8766,21.24,8873,20.99,9259,19.86,10243,18.93,17906,21.43,17918,17.69,,,18494,20.44/17052016,72840,8466,20.86,8766,21.24,8873,20.93,9259,19.93,10243,18.93,,,17918,17.68,,,,/17052016,72900,8466,20.86,8766,21.24,,,9259,19.93,10243,18.93,17906,21.43,17918,17.67,,,18494,20.44/17052016,72960,,,8766,21.24,8873,20.99,,,10243,18.93,,,,,,,,/17052016,73020,8466,20.86,8766,21.24,,,9259,19.86,10243,18.93,17906,21.42,17918,17.66,,,18494,20.46/17052016,73080,8466,20.86,8766,21.24,8873,20.99,9259,19.86,10243,18.93,17906,21.43,17918,17.66,,,18494,20.46/17052016,73140,8466,20.80,8766,21.24,8873,20.99,9259,19.93,,,17906,21.43,17918,17.64,,,,/17052016,73200,8466,20.86,8766,21.24,8873,20.99,9259,19.86,10243,18.93,17906,21.43,17918,17.63,,,18494,20.45/17052016,73260,,,8766,21.24,8873,20.99,9259,19.86,10243,18.93,,,17918,17.62,,,,/17052016,73320,8466,20.86,8766,21.24,8873,20.99,,,10243,18.99,17906,21.42,,,,,18494,20.46/17052016,73380,,,8766,21.24,8873,20.99,,,10243,18.99,,,17918,17.62,,,,/17052016,73440,8466,20.86,,,8873,20.99,9259,19.86,10243,18.99,17906,21.42,17918,17.60,,,18494,20.47/17052016,73500,8466,20.86,8766,21.24,8873,20.99,9259,19.86,10243,18.99,17906,21.42,,,,,18494,20.48/17052016,73560,,,8766,21.24,,,9259,19.86,10243,18.99,,,17918,17.56,,,18494,20.47/17052016,73620,8466,20.86,,,8873,20.99,9259,19.86,10243,19.05,17906,21.40,17918,17.56,,,,/17052016,73680,8466,20.86,8766,21.24,,,9259,19.86,10243,19.05,,,,,,,18494,20.46/17052016,73740,8466,20.86,8766,21.24,8873,20.99,,,10243,19.05,17906,21.40,17918,17.55,,,18494,20.48/17052016,73800,8466,20.86,8766,21.24,8873,20.99,9259,19.80,10243,19.11,17906,21.40,17918,17.53,,,,/17052016,73860,8466,20.86,8766,21.24,8873,20.99,9259,19.80,10243,19.11,,,17918,17.53,,,18494,20.47/17052016,73920,8466,20.86,8766,21.24,8873,20.99,9259,19.80,,,17906,21.39,,,,,,/17052016,73980,8466,20.86,8766,21.24,8873,20.99,9259,19.80,,,17906,21.40,,,,,18494,20.48/17052016,73980,8466,20.86,8766,21.24,8873,20.99,9259,19.80,,,17906,21.40,,,,,18494,20.48/17052016,74040,,,8766,21.24,8873,20.99,9259,19.80,10243,19.18,,,17918,17.49,,,,/17052016,74100,8466,20.86,8766,21.24,8873,20.99,,,10243,19.18,17906,21.39,17918,17.48,,,18494,20.48/17052016,74160,,,8766,21.24,8873,20.99,9259,19.80,10243,19.18,17906,21.38,17918,17.47,,,18494,20.48/17052016,74220,8466,20.86,,,8873,20.99,9259,19.80,10243,19.24,,,17918,17.46,,,18494,20.48/17052016,74280,8466,20.80,8766,21.24,8873,20.99,,,,,17906,21.38,17918,17.44,,,,/17052016,74340,8466,20.86,8766,21.24,8873,20.99,9259,19.80,10243,19.24,,,,,,,18494,20.50/17052016,74400,8466,20.86,8766,21.24,8873,20.99,9259,19.80,10243,19.24,17906,21.38,17918,17.42,,,18494,20.49/17052016,74460,8466,20.86,8766,21.24,8873,20.99,9259,19.80,10243,19.24,17906,21.38,,,,,,/17052016,74520,,,8766,21.24,8873,20.99,9259,19.74,10243,19.30,17906,21.38,17918,17.42,,,18494,20.49/17052016,74580,8466,20.86,8766,21.24,8873,20.99,9259,19.74,,,17906,21.36,,,,,18494,20.49/17052016,74640,8466,20.86,,,8873,20.99,9259,19.74,10243,19.30,,,17918,17.40,,,18494,20.50/17052016,74700,,,8766,21.24,8873,20.99,,,10243,19.36,17906,21.37,17918,17.38,,,18494,20.50/17052016,74760,8466,20.86,8766,21.24,8873,20.99,9259,19.74,10243,19.30,17906,21.36,,,,,,/17052016,74820,,,8766,21.24,,,,,10243,19.36,,,17918,17.38,,,18494,20.51/17052016,74880,8466,20.86,8766,21.24,,,9259,19.74,10243,19.36,17906,21.35,17918,17.35,,,18494,20.51/17052016,74940,,,,,8873,20.99,9259,19.74,10243,19.43,17906,21.36,17918,17.34,,,,/17052016,75000,8466,20.86,8766,21.24,,,9259,19.74,,,17906,21.35,,,,,18494,20.51/17052016,75060,8466,20.86,8766,21.24,8873,20.99,9259,19.74,,,,,17918,17.32,,,18494,20.51/17052016,75120,8466,20.86,8766,21.24,,,9259,19.74,10243,19.43,17906,21.35,17918,17.31,,,18494,20.52/17052016,75180,,,8766,21.24,8873,20.99,9259,19.74,10243,19.43,17906,21.35,,,,,,/17052016,75240,8466,20.86,8766,21.24,8873,20.99,9259,19.74,10243,19.49,,,17918,17.29,,,18494,20.52/17052016,75300,8466,20.86,,,,,9259,19.74,10243,19.49,17906,21.34,17918,17.27,,,18494,20.52/17052016,75360,8466,20.86,8766,21.24,8873,20.99,9259,19.74,10243,19.49,17906,21.34,,,,,18494,20.52/17052016,75420,,,8766,21.24,8873,20.99,9259,19.74,10243,19.49,17906,21.35,17918,17.26,,,,/17052016,75480,8466,20.86,8766,21.18,8873,20.99,9259,19.74,10243,19.49,,,17918,17.24,,,18494,20.53/17052016,75540,8466,20.86,8766,21.24,8873,20.99,9259,19.74,,,17906,21.34,17918,17.22,,,18494,20.53/17052016,75600,,,8766,21.24,,,,,10243,19.55,17906,21.34,,,,,18494,20.53/17052016,75660,8466,20.86,8766,21.24,8873,20.99,9259,19.74,10243,19.55,17906,21.33,17918,17.20,,,,/17052016,75720,,,8766,21.24,,,,,10243,19.61,,,17918,17.20,,,18494,20.52/17052016,75780,8466,20.86,8766,21.24,8873,20.99,9259,19.74,10243,19.61,17906,21.32,17918,17.18,,,18494,20.53/17052016,75840,8466,20.86,8766,21.18,,,9259,19.74,10243,19.61,17906,21.33,17918,17.16,,,,/17052016,75900,,,8766,21.18,8873,20.99,9259,19.74,10243,19.68,17906,21.33,17918,17.15,,,18494,20.55/17052016,75960,8466,20.86,8766,21.24,8873,20.99,9259,19.74,10243,19.61,17906,21.32,17918,17.14,,,18494,20.54/17052016,76020,,,8766,21.18,8873,20.99,,,10243,19.68,,,17918,17.12,,,,/17052016,76080,8466,20.86,8766,21.18,8873,20.99,9259,19.74,,,17906,21.31,,,,,18494,20.55/17052016,76140,,,8766,21.18,8873,20.99,9259,19.74,10243,19.68,,,17918,17.10,,,18494,20.54/17052016,76200,8466,20.86,,,8873,20.99,,,10243,19.68,17906,21.32,17918,17.07,,,18494,20.55/17052016,76260,8466,20.86,8766,21.18,,,9259,19.74,10243,19.68,17906,21.32,,,,,,/17052016,76320,8466,20.86,8766,21.18,8873,20.99,9259,19.74,10243,19.74,17906,21.30,17918,17.04,,,18494,20.54/17052016,76380,8466,20.86,8766,21.18,8873,20.99,9259,19.74,10243,19.74,,,17918,17.02,,,18494,20.56/17052016,76440,8466,20.86,,,8873,20.99,9259,19.74,10243,19.74,17906,21.30,,,,,18494,20.54/17052016,76500,8466,20.86,8766,21.18,8873,20.99,9259,19.74,10243,19.80,17906,21.29,17918,17.02,,,18494,20.54/17052016,76560,8466,20.86,8766,21.18,8873,20.99,,,10243,19.80,17906,21.30,17918,16.98,,,,/17052016,76620,8466,20.86,,,,,9259,19.74,,,17906,21.30,,,,,18494,20.55/17052016,76680,,,8766,21.18,8873,20.99,9259,19.74,10243,19.80,17906,21.30,17918,16.95,,,,/17052016,76740,8466,20.86,8766,21.18,8873,20.99,9259,19.68,10243,19.80,,,,,,,18494,20.56/17052016,76800,8466,20.86,8766,21.18,8873,20.99,,,10243,19.86,17906,21.30,17918,16.92,,,18494,20.55/17052016,76860,8466,20.86,,,,,9259,19.68,10243,19.86,17906,21.29,,,,,,/17052016,76920,,,,,8873,20.99,9259,19.74,10243,19.86,,,17918,16.90,,,18494,20.56/17052016,76980,8466,20.86,8766,21.18,8873,20.99,9259,19.68,10243,19.86,17906,21.28,17918,16.88,,,18494,20.55/17052016,77040,,,8766,21.18,8873,20.99,9259,19.74,10243,19.86,,,17918,16.86,,,18494,20.56/17052016,77100,8466,20.86,8766,21.18,8873,20.99,9259,19.68,,,17906,21.28,17918,16.84,,,,/17052016,77160,8466,20.86,8766,21.18,8873,20.99,9259,19.68,10243,19.86,17906,21.28,,,,,18494,20.56/17052016,77220,8466,20.86,8766,21.18,,,,,10243,19.93,17906,21.28,17918,16.81,,,18494,20.57/17052016,77280,8466,20.86,,,,,9259,19.68,10243,19.93,17906,21.28,17918,16.80,,,18494,20.56/17052016,77340,8466,20.86,8766,21.18,,,9259,19.74,10243,19.93,,,17918,16.78,,,18494,20.56/17052016,77400,,,8766,21.18,8873,20.99,9259,19.68,10243,19.93,17906,21.28,17918,16.78,,,18494,20.56/17052016,77460,8466,20.86,,,8873,20.99,,,10243,19.93,17906,21.28,17918,16.75,,,,/17052016,77520,8466,20.86,8766,21.18,8873,20.99,9259,19.68,10243,19.93,17906,21.28,17918,16.72,,,18494,20.56/17052016,77580,8466,20.86,8766,21.18,8873,20.99,,,10243,19.93,17906,21.28,17918,16.71,,,,/17052016,77640,,,8766,21.18,8873,20.99,,,10243,19.93,17906,21.27,17918,16.70,,,,/17052016,77700,8466,20.80,8766,21.18,8873,20.99,9259,19.68,10243,19.93,,,17918,16.66,,,,/17052016,77760,8466,20.86,8766,21.18,8873,20.99,9259,19.68,10243,19.93,17906,21.26,17918,16.66,,,18494,20.57/17052016,77820,8466,20.86,,,8873,20.99,9259,19.74,10243,19.93,,,17918,16.64,,,18494,20.58/17052016,77880,8466,20.86,,,,,9259,19.68,,,17906,21.26,17918,16.61,,,,/17052016,77940,8466,20.86,8766,21.18,8873,20.99,9259,19.68,10243,19.93,,,,,,,18494,20.56/17052016,78000,8466,20.86,8766,21.18,8873,20.99,9259,19.68,10243,19.93,17906,21.25,17918,16.58,,,18494,20.56/17052016,78060,8466,20.86,,,8873,20.99,9259,19.68,10243,19.93,17906,21.25,17918,16.56,,,,/17052016,78120,,,8766,21.18,8873,20.99,9259,19.68,,,,,17918,16.54,,,18494,20.58/17052016,78180,8466,20.86,8766,21.18,,,,,10243,19.93,17906,21.24,17918,16.51,,,18494,20.58/17052016,78240,8466,20.86,8766,21.18,8873,20.99,9259,19.68,10243,19.93,17906,21.23,,,,,,/17052016,78300,8466,20.86,8766,21.18,8873,20.99,9259,19.68,10243,19.93,,,17918,16.48,,,18494,20.57/17052016,78360,8466,20.80,8766,21.18,8873,20.99,9259,19.68,10243,19.93,17906,21.22,17918,16.44,,,18494,20.57/17052016,78420,8466,20.86,8766,21.18,,,,,10243,19.99,17906,21.21,,,,,,/17052016,78480,8466,20.80,8766,21.11,8873,20.99,,,10243,19.93,,,17918,16.40,,,18494,20.58/17052016,78540,8466,20.86,8766,21.11,8873,20.99,,,10243,19.99,17906,21.21,,,,,18494,20.57/17052016,78600,8466,20.86,8766,21.11,8873,20.99,9259,19.68,10243,19.99,17906,21.21,17918,16.36,,,,/17052016,78660,8466,20.86,8766,21.11,8873,20.99,9259,19.74,10243,19.99,17906,21.20,,,,,18494,20.57/17052016,78720,8466,20.86,8766,21.11,8873,20.99,9259,19.74,10243,19.99,,,17918,16.29,,,18494,20.58/17052016,78780,8466,20.80,8766,21.11,8873,20.99,9259,19.74,10243,19.99,17906,21.20,,,,,18494,20.57/17052016,78840,8466,20.86,8766,21.11,,,,,10243,19.93,17906,21.20,17918,16.26,,,,/17052016,78900,8466,20.80,8766,21.11,8873,20.99,9259,19.74,10243,19.99,,,17918,16.23,,,18494,20.58/17052016,78960,8466,20.80,8766,21.11,,,,,,,17906,21.20,17918,16.22,,,18494,20.58/17052016,79020,8466,20.86,8766,21.11,8873,20.99,9259,19.74,10243,19.99,17906,21.19,17918,16.17,,,18494,20.57/17052016,79080,8466,20.80,8766,21.11,8873,20.99,,,10243,19.99,17906,21.18,17918,16.14,,,,/17052016,79140,,,,,8873,20.99,9259,19.74,10243,19.99,,,17918,16.12,,,18494,20.56/17052016,79200,8466,20.86,8766,21.11,8873,20.99,9259,19.74,10243,19.99,17906,21.20,17918,16.07,,,18494,20.57/17052016,79260,8466,20.86,8766,21.11,8873,20.93,9259,19.74,,,17906,21.19,,,,,,/17052016,79320,8466,20.80,8766,21.11,8873,20.93,9259,19.74,10243,20.05,17906,21.18,17918,16.03,,,18494,20.56/17052016,79380,8466,20.86,8766,21.11,8873,20.99,9259,19.74,,,17906,21.17,,,,,18494,20.56/17052016,79440,,,8766,21.11,,,9259,19.74,10243,20.05,17906,21.16,17918,15.98,,,,/17052016,79500,8466,20.80,8766,21.11,8873,20.93,,,,,17906,21.17,17918,15.96,,,18494,20.56/17052016,79560,8466,20.80,8766,21.11,8873,20.99,9259,19.74,,,,,17918,15.93,,,,/17052016,79620,8466,20.80,8766,21.11,8873,20.99,,,10243,20.05,17906,21.16,,,,,18494,20.55/17052016,79680,8466,20.80,,,8873,20.99,9259,19.74,10243,20.05,17906,21.16,17918,15.88,,,18494,20.55/17052016,79740,8466,20.80,8766,21.11,8873,20.99,9259,19.74,10243,20.05,,,17918,15.84,,,,/17052016,79800,8466,20.80,8766,21.11,8873,20.99,,,10243,20.05,17906,21.15,,,,,18494,20.54/17052016,79860,8466,20.80,,,8873,20.99,,,10243,20.05,,,17918,15.80,,,18494,20.54/17052016,79920,8466,20.80,8766,21.11,8873,20.93,,,10243,20.05,17906,21.14,17918,15.77,,,,/17052016,79980,8466,20.80,8766,21.11,,,9259,19.74,10243,20.05,17906,21.14,17918,15.76,,,18494,20.55/17052016,80040,8466,20.80,8766,21.11,8873,20.99,9259,19.74,10243,20.05,17906,21.15,17918,15.72,,,,/17052016,80100,8466,20.80,,,8873,20.93,9259,19.74,10243,20.05,,,,,,,18494,20.54/17052016,80160,8466,20.80,8766,21.11,8873,20.99,9259,19.80,10243,20.05,17906,21.14,17918,15.67,,,,/17052016,80220,8466,20.80,8766,21.11,8873,20.93,9259,19.80,10243,20.05,,,17918,15.64,,,18494,20.53/17052016,80280,8466,20.80,,,8873,20.99,9259,19.80,10243,20.05,17906,21.13,,,,,18494,20.54/17052016,80340,,,8766,21.11,8873,20.93,,,,,17906,21.13,17918,15.60,,,,/17052016,80400,8466,20.80,8766,21.11,8873,20.93,9259,19.74,10243,20.05,17906,21.11,,,,,18494,20.53/17052016,80460,8466,20.80,8766,21.11,,,9259,19.80,10243,20.05,,,17918,15.53,,,18494,20.53/17052016,80520,8466,20.80,8766,21.11,8873,20.93,9259,19.80,10243,20.05,17906,21.11,,,,,18494,20.53/17052016,80580,,,8766,21.11,8873,20.99,9259,19.74,,,17906,21.11,17918,15.47,,,18494,20.53/17052016,80640,8466,20.80,,,8873,20.93,9259,19.74,10243,20.05,17906,21.11,,,,,18494,20.53/17052016,80700,8466,20.80,8766,21.11,,,,,,,17906,21.11,17918,15.44,,,18494,20.52/17052016,80760,8466,20.80,8766,21.11,8873,20.99,9259,19.74,10243,20.05,,,,,,,,/17052016,80820,8466,20.80,8766,21.11,8873,20.93,,,10243,20.05,17906,21.10,17918,15.40,,,18494,20.52/17052016,80880,8466,20.80,8766,21.11,8873,20.93,9259,19.80,10243,20.05,17906,21.09,17918,15.35,,,18494,20.53/17052016,80940,8466,20.80,,,8873,20.93,9259,19.80,10243,20.05,,,,,,,18494,20.52/17052016,81000,8466,20.80,8766,21.11,8873,20.93,9259,19.74,10243,20.05,17906,21.09,17918,15.32,,,18494,20.53/17052016,81060,8466,20.80,8766,21.11,8873,20.93,9259,19.80,10243,20.05,17906,21.09,,,,,,/17052016,81120,8466,20.80,8766,21.11,8873,20.93,9259,19.80,10243,20.05,17906,21.09,17918,15.30,,,18494,20.52/17052016,81180,,,8766,21.11,8873,20.93,9259,19.74,10243,20.05,17906,21.10,17918,15.26,,,18494,20.52/17052016,81240,8466,20.80,8766,21.11,8873,20.93,,,10243,20.05,17906,21.09,17918,15.26,,,18494,20.52/17052016,81300,8466,20.80,8766,21.11,,,9259,19.74,10243,20.05,17906,21.09,17918,15.21,,,,/17052016,81360,8466,20.80,8766,21.11,,,,,10243,20.05,17906,21.07,,,,,18494,20.52/17052016,81420,8466,20.80,8766,21.11,8873,20.93,9259,19.80,10243,20.11,17906,21.08,17918,15.19,,,18494,20.52/17052016,81480,8466,20.80,8766,21.11,8873,20.93,9259,19.74,,,,,17918,15.16,,,18494,20.51/17052016,81540,8466,20.80,8766,21.11,,,9259,19.74,10243,20.05,17906,21.07,,,,,18494,20.50/17052016,81600,,,8766,21.11,8873,20.93,9259,19.80,10243,20.05,17906,21.07,17918,15.13,,,,/17052016,81660,8466,20.80,8766,21.11,8873,20.93,9259,19.80,,,17906,21.08,17918,15.10,,,18494,20.50/17052016,81720,,,8766,21.11,,,9259,19.74,,,17906,21.06,17918,15.10,,,,/17052016,81780,,,8766,21.11,8873,20.93,,,10243,20.05,17906,21.06,,,,,18494,20.50/17052016,81840,8466,20.80,8766,21.05,8873,20.93,9259,19.74,10243,20.11,,,,,,,18494,20.50/17052016,81900,,,,,8873,20.93,9259,19.80,10243,20.05,17906,21.06,17918,15.05,,,,/17052016,81960,,,8766,21.05,8873,20.93,9259,19.74,,,,,17918,15.02,,,18494,20.50/17052016,82020,8466,20.80,8766,21.05,8873,20.93,,,10243,20.11,17906,21.07,,,,,,/17052016,82080,,,8766,21.11,8873,20.93,9259,19.74,10243,20.05,,,17918,15.00,,,18494,20.51/17052016,82140,8466,20.74,8766,21.11,8873,20.93,9259,19.74,10243,20.11,17906,21.07,,,,,18494,20.52/17052016,82200,8466,20.80,,,8873,20.93,9259,19.80,10243,20.05,,,17918,14.96,,,18494,20.51/17052016,82260,8466,20.80,8766,21.11,8873,20.93,,,10243,20.05,17906,21.06,,,,,,/17052016,82320,8466,20.80,,,8873,20.93,9259,19.74,10243,20.05,17906,21.08,17918,14.94,,,18494,20.51/17052016,82380,8466,20.80,8766,21.11,,,9259,19.74,,,17906,21.08,17918,14.93,,,,/17052016,82440,8466,20.80,8766,21.11,8873,20.93,9259,19.80,10243,20.05,17906,21.08,17918,14.92,,,18494,20.51/17052016,82500,,,,,8873,20.93,9259,19.80,10243,20.05,17906,21.08,17918,14.91,,,18494,20.52/17052016,82560,8466,20.80,8766,21.05,8873,20.93,9259,19.80,,,17906,21.09,17918,14.89,,,18494,20.51/17052016,82620,8466,20.80,8766,21.05,,,9259,19.80,10243,20.05,,,,,,,18494,20.51/17052016,82680,8466,20.80,,,8873,20.93,9259,19.80,10243,20.05,17906,21.10,17918,14.87,,,,/17052016,82740,8466,20.80,8766,21.05,8873,20.93,9259,19.80,10243,20.05,17906,21.10,17918,14.86,,,18494,20.51/17052016,82800,8466,20.80,,,8873,20.93,9259,19.80,10243,20.05,17906,21.10,,,,,18494,20.52/17052016,82860,8466,20.80,8766,21.05,8873,20.93,,,10243,20.05,17906,21.14,,,,,18494,20.51/17052016,82920,,,,,8873,20.93,,,10243,20.05,17906,21.15,17918,14.81,,,18494,20.50/17052016,82980,8466,20.80,,,8873,20.93,,,10243,20.05,17906,21.17,17918,14.81,,,18494,20.52/17052016,83040,,,8766,21.05,8873,20.93,,,10243,20.05,,,,,,,,/17052016,83100,8466,20.80,8766,21.11,8873,20.93,,,10243,20.05,17906,21.17,17918,14.79,,,18494,20.51/17052016,83160,8466,20.80,8766,21.05,8873,20.93,,,10243,20.05,17906,21.17,17918,14.78,,,18494,20.52/17052016,83220,8466,20.80,8766,21.11,8873,20.93,,,10243,19.99,17906,21.16,17918,14.78,,,,/17052016,83280,8466,20.80,8766,21.11,8873,20.93,,,10243,19.99,,,17918,14.76,,,18494,20.51/17052016,83340,8466,20.80,,,8873,20.99,,,10243,20.05,17906,21.17,17918,14.74,,,18494,20.51/17052016,83400,8466,20.80,8766,21.11,8873,20.99,,,,,17906,21.16,17918,14.75,,,18494,20.52/17052016,83460,8466,20.80,,,8873,20.93,,,10243,20.05,17906,21.14,,,,,18494,20.52/17052016,83520,8466,20.80,8766,21.11,8873,20.93,,,10243,19.99,17906,21.15,17918,14.72,,,,/17052016,83580,8466,20.80,8766,21.11,8873,20.99,,,10243,19.99,,,17918,14.71,,,18494,20.51/17052016,83640,,,8766,21.11,8873,20.99,,,10243,19.99,17906,21.14,,,,,,/17052016,83700,8466,20.80,8766,21.11,8873,20.99,,,10243,19.99,,,17918,14.68,,,18494,20.52/17052016,83760,8466,20.80,8766,21.11,8873,20.99,,,10243,19.99,17906,21.12,,,,,,/17052016,83820,,,8766,21.11,8873,20.99,9259,19.74,10243,19.99,17906,21.12,17918,14.68,,,18494,20.51/17052016,83880,,,8766,21.11,,,,,10243,19.99,,,17918,14.66,,,,/17052016,83940,8466,20.80,8766,21.18,8873,20.99,,,10243,19.99,17906,21.09,17918,14.66,,,18494,20.53/17052016,84000,8466,20.80,8766,21.18,8873,20.99,,,,,,,17918,14.66,,,18494,20.53/17052016,84060,,,8766,21.18,8873,20.99,,,10243,19.99,17906,21.10,,,,,18494,20.54/17052016,84120,8466,20.80,8766,21.18,8873,20.99,,,10243,19.99,,,17918,14.66,,,,/17052016,84180,8466,20.80,,,8873,20.99,9259,19.74,10243,19.99,17906,21.10,17918,14.64,,,18494,20.55/17052016,84240,8466,20.80,8766,21.18,8873,20.99,,,10243,19.99,,,17918,14.64,,,,/17052016,84300,8466,20.80,8766,21.18,8873,20.99,,,10243,19.93,17906,21.07,17918,14.62,,,18494,20.55/17052016,84360,8466,20.80,8766,21.18,8873,20.99,9259,19.74,,,,,17918,14.60,,,18494,20.56/17052016,84420,8466,20.80,8766,21.18,,,9259,19.74,10243,19.99,17906,21.06,17918,14.60,,,,/17052016,84480,8466,20.80,,,8873,20.99,9259,19.74,10243,19.99,17906,21.07,,,,,,/17052016,84540,8466,20.80,8766,21.18,8873,21.05,,,10243,19.93,,,17918,14.59,,,,/17052016,84600,8466,20.86,8766,21.18,8873,20.99,,,10243,19.93,17906,21.05,,,,,18494,20.56/17052016,84660,,,,,8873,20.99,9259,19.74,10243,19.93,,,17918,14.56,,,18494,20.55/17052016,84720,8466,20.80,8766,21.18,,,9259,19.74,10243,19.93,17906,21.04,17918,14.56,,,18494,20.54/17052016,84780,8466,20.80,8766,21.18,8873,21.05,,,,,17906,21.04,,,,,,/17052016,84840,8466,20.80,8766,21.18,8873,21.05,9259,19.74,10243,19.93,17906,21.02,17918,14.57,,,18494,20.55/17052016,84900,8466,20.80,8766,21.18,8873,21.05,9259,19.74,10243,19.93,,,17918,14.56,,,18494,20.56/17052016,84960,,,8766,21.18,8873,21.05,,,10243,19.93,17906,21.03,,,,,,/17052016,85020,,,8766,21.18,8873,21.05,9259,19.68,10243,19.93,17906,21.01,17918,14.55,,,18494,20.54/17052016,85080,8466,20.80,8766,21.18,8873,21.05,9259,19.74,,,,,17918,14.54,,,18494,20.55/17052016,85140,8466,20.80,,,8873,21.05,,,10243,19.93,17906,21.01,,,,,,/17052016,85200,8466,20.80,8766,21.18,8873,21.05,9259,19.74,10243,19.93,17906,21.00,17918,14.52,,,18494,20.54/17052016,85260,,,8766,21.18,8873,21.05,9259,19.74,10243,19.93,,,17918,14.52,,,18494,20.55/17052016,85320,8466,20.80,8766,21.18,8873,21.05,9259,19.74,10243,19.93,17906,20.98,,,,,18494,20.55/17052016,85380,8466,20.80,8766,21.18,8873,21.05,9259,19.74,10243,19.86,17906,21.00,,,,,,/17052016,85440,8466,20.80,,,,,9259,19.74,10243,19.86,17906,21.00,17918,14.50,,,18494,20.54/17052016,85500,8466,20.80,8766,21.18,8873,21.05,,,10243,19.93,17906,20.99,17918,14.50,,,18494,20.54/17052016,85560,8466,20.80,8766,21.18,8873,21.05,9259,19.74,,,,,,,,,,/17052016,85620,8466,20.80,8766,21.18,8873,21.05,,,10243,19.86,17906,20.97,17918,14.50,,,18494,20.55/17052016,85680,8466,20.80,,,,,9259,19.74,10243,19.86,,,17918,14.48,,,18494,20.54/17052016,85740,8466,20.80,8766,21.18,8873,21.05,9259,19.74,10243,19.86,17906,20.98,17918,14.48,,,18494,20.55/17052016,85800,8466,20.80,8766,21.18,8873,21.05,9259,19.68,10243,19.86,17906,20.97,17918,14.48,,,,/17052016,85860,8466,20.80,8766,21.18,8873,21.11,9259,19.74,10243,19.86,,,17918,14.46,,,18494,20.53/17052016,85920,8466,20.80,8766,21.18,8873,21.05,9259,19.74,10243,19.86,,,,,,,18494,20.54/17052016,85980,8466,20.80,,,,,,,10243,19.86,17906,20.97,17918,14.46,,,18494,20.54/17052016,86040,8466,20.80,8766,21.18,8873,21.11,,,,,17906,20.94,17918,14.45,,,,/17052016,86100,8466,20.80,,,8873,21.11,9259,19.68,10243,19.86,17906,20.96,,,,,18494,20.54/17052016,86160,,,8766,21.18,8873,21.11,9259,19.68,10243,19.86,17906,20.96,17918,14.46,,,18494,20.55/17052016,86220,8466,20.80,8766,21.18,8873,21.11,,,10243,19.86,,,,,,,18494,20.54/17052016,86280,,,8766,21.18,8873,21.11,,,10243,19.86,,,,,,,,/17052016,86340,8466,20.80,8766,21.11,8873,21.11,,,10243,19.86,17906,20.94,17918,14.44,,,18494,20.54/