17052015,0,8466,20.18,8766,21.55,8873,20.30,9259,19.43,10243,18.80,17906,20.44,17918,13.21,,,,/17052015,60,8466,20.11,8766,21.55,8873,20.24,,,10243,18.80,,,17918,13.19,17890,20.13,18494,20.35/17052015,120,8466,20.11,8766,21.55,,,9259,19.49,10243,18.80,17906,20.44,,,17890,20.10,18494,20.36/17052015,180,8466,20.11,8766,21.55,8873,20.30,9259,19.43,,,,,17918,13.15,,,,/17052015,240,8466,20.11,8766,21.55,,,9259,19.43,10243,18.80,17906,20.46,17918,13.13,17890,20.08,,/17052015,300,8466,20.11,,,8873,20.24,9259,19.43,10243,18.80,17906,20.46,17918,13.12,17890,20.07,18494,20.36/17052015,360,,,8766,21.55,8873,20.30,,,10243,18.80,17906,20.46,17918,13.10,17890,20.06,18494,20.36/17052015,420,8466,20.11,8766,21.55,8873,20.30,9259,19.43,10243,18.80,,,,,17890,20.06,18494,20.37/17052015,480,8466,20.11,,,8873,20.30,9259,19.43,10243,18.80,17906,20.46,17918,13.08,,,,/17052015,540,8466,20.11,8766,21.55,8873,20.30,9259,19.43,10243,18.80,17906,20.48,17918,13.06,17890,20.04,18494,20.37/17052015,600,8466,20.11,8766,21.49,8873,20.30,9259,19.43,10243,18.80,17906,20.48,17918,13.03,17890,20.02,,/17052015,660,8466,20.11,8766,21.49,8873,20.30,9259,19.43,10243,18.80,17906,20.46,17918,13.02,,,18494,20.38/17052015,720,8466,20.11,8766,21.49,,,9259,19.43,10243,18.80,,,17918,13.01,17890,20.00,18494,20.38/17052015,780,8466,20.11,8766,21.49,8873,20.30,9259,19.49,10243,18.80,17906,20.46,17918,12.98,17890,20.00,,/17052015,840,,,8766,21.49,8873,20.30,9259,19.43,10243,18.80,17906,20.46,17918,12.97,17890,19.99,18494,20.38/17052015,900,8466,20.11,8766,21.55,8873,20.30,9259,19.43,10243,18.80,17906,20.47,,,,,,/17052015,960,8466,20.11,,,8873,20.30,,,10243,18.80,17906,20.48,17918,12.93,17890,19.96,18494,20.39/17052015,1020,8466,20.05,8766,21.49,8873,20.30,9259,19.43,10243,18.80,17906,20.47,17918,12.93,17890,19.96,18494,20.40/17052015,1080,8466,20.05,8766,21.49,8873,20.36,9259,19.43,10243,18.80,,,,,17890,19.95,,/17052015,1140,8466,20.05,8766,21.49,8873,20.36,9259,19.43,10243,18.80,17906,20.48,,,,,,/17052015,1200,8466,20.05,8766,21.49,8873,20.30,9259,19.43,10243,18.80,,,,,17890,19.94,18494,20.40/17052015,1260,,,8766,21.49,8873,20.36,,,,,17906,20.48,17918,12.88,17890,19.93,,/17052015,1320,8466,20.05,8766,21.49,,,9259,19.43,10243,18.80,17906,20.48,17918,12.85,17890,19.93,,/17052015,1380,8466,20.05,8766,21.49,8873,20.36,9259,19.43,10243,18.80,,,17918,12.83,,,18494,20.39/17052015,1440,8466,20.05,,,8873,20.36,9259,19.43,,,17906,20.48,,,17890,19.91,18494,20.39/17052015,1500,,,,,8873,20.36,,,10243,18.80,17906,20.49,17918,12.81,17890,19.90,,/17052015,1560,8466,20.05,8766,21.49,8873,20.36,9259,19.43,10243,18.80,,,,,,,18494,20.42/17052015,1620,8466,20.05,8766,21.49,8873,20.36,,,10243,18.80,17906,20.48,17918,12.76,17890,19.89,18494,20.41/17052015,1680,,,8766,21.49,8873,20.36,9259,19.43,10243,18.74,,,,,17890,19.87,18494,20.42/17052015,1740,,,8766,21.49,8873,20.36,,,10243,18.80,,,17918,12.76,,,,/17052015,1800,8466,20.05,8766,21.49,,,9259,19.43,10243,18.80,17906,20.49,17918,12.73,17890,19.86,18494,20.43/17052015,1860,,,8766,21.49,8873,20.36,,,10243,18.74,17906,20.48,17918,12.70,17890,19.84,18494,20.48/17052015,1920,8466,20.05,8766,21.49,8873,20.36,9259,19.43,10243,18.74,17906,20.49,17918,12.70,17890,19.84,,/17052015,1980,8466,20.05,8766,21.49,8873,20.36,9259,19.43,10243,18.80,,,,,,,18494,20.53/17052015,2040,8466,19.99,8766,21.49,8873,20.36,9259,19.43,10243,18.74,17906,20.50,17918,12.68,17890,19.83,18494,20.54/17052015,2100,,,8766,21.49,,,9259,19.43,10243,18.74,17906,20.50,17918,12.66,17890,19.81,18494,20.57/17052015,2160,8466,19.99,8766,21.43,8873,20.43,,,10243,18.74,17906,20.50,17918,12.64,,,,/17052015,2220,8466,19.99,8766,21.43,8873,20.43,,,10243,18.80,17906,20.50,,,17890,19.82,18494,20.61/17052015,2280,,,8766,21.49,8873,20.43,9259,19.49,10243,18.74,17906,20.50,17918,12.62,,,18494,20.62/17052015,2340,8466,19.99,,,8873,20.43,,,10243,18.74,17906,20.50,17918,12.60,17890,19.80,18494,20.62/17052015,2400,8466,19.99,8766,21.43,8873,20.43,9259,19.43,10243,18.74,,,17918,12.60,,,,/17052015,2460,8466,19.99,8766,21.43,8873,20.43,9259,19.43,10243,18.74,17906,20.50,17918,12.59,17890,19.80,18494,20.63/17052015,2520,8466,19.99,8766,21.49,8873,20.43,,,10243,18.74,17906,20.52,17918,12.58,17890,19.78,18494,20.64/17052015,2580,8466,19.99,8766,21.49,8873,20.43,9259,19.43,10243,18.74,17906,20.50,17918,12.56,17890,19.78,18494,20.64/17052015,2640,,,8766,21.43,8873,20.43,9259,19.43,10243,18.74,17906,20.52,17918,12.52,,,,/17052015,2700,8466,19.99,8766,21.43,8873,20.43,9259,19.43,10243,18.74,17906,20.52,17918,12.51,17890,19.78,18494,20.64/17052015,2760,8466,19.99,8766,21.43,8873,20.43,9259,19.43,10243,18.74,17906,20.51,,,17890,19.77,18494,20.66/17052015,2820,8466,19.99,8766,21.43,,,9259,19.43,10243,18.74,17906,20.52,17918,12.50,17890,19.76,,/17052015,2880,8466,19.99,8766,21.43,8873,20.43,9259,19.43,,,17906,20.54,17918,12.49,17890,19.76,18494,20.65/17052015,2940,8466,19.93,8766,21.43,8873,20.43,9259,19.43,10243,18.74,,,17918,12.47,,,18494,20.65/17052015,3000,8466,19.93,,,8873,20.43,9259,19.43,10243,18.74,17906,20.52,17918,12.45,17890,19.75,,/17052015,3060,8466,19.99,8766,21.43,,,9259,19.43,10243,18.74,17906,20.52,17918,12.44,17890,19.74,18494,20.65/17052015,3120,,,8766,21.43,8873,20.43,9259,19.43,10243,18.74,17906,20.54,,,17890,19.74,18494,20.66/17052015,3180,8466,19.93,8766,21.43,8873,20.43,9259,19.43,,,17906,20.53,17918,12.41,17890,19.72,18494,20.67/17052015,3240,8466,19.93,8766,21.43,8873,20.43,9259,19.43,10243,18.74,,,,,,,,/17052015,3300,8466,19.93,,,8873,20.43,9259,19.43,10243,18.74,17906,20.54,17918,12.38,17890,19.72,18494,20.67/17052015,3360,8466,19.93,8766,21.43,8873,20.43,9259,19.43,10243,18.74,,,,,,,18494,20.68/17052015,3420,8466,19.93,8766,21.43,8873,20.43,9259,19.43,,,17906,20.53,,,17890,19.70,18494,20.68/17052015,3480,,,8766,21.43,8873,20.43,9259,19.43,10243,18.74,17906,20.54,17918,12.34,,,18494,20.68/17052015,3540,8466,19.93,8766,21.43,8873,20.43,9259,19.43,10243,18.74,,,17918,12.32,17890,19.70,,/17052015,3600,8466,19.93,8766,21.36,,,9259,19.43,10243,18.74,17906,20.54,17918,12.30,,,18494,20.67/17052015,3660,8466,19.93,8766,21.43,8873,20.43,9259,19.43,10243,18.74,,,,,17890,19.70,,/17052015,3720,8466,19.93,8766,21.43,8873,20.43,,,10243,18.68,17906,20.55,,,17890,19.69,18494,20.68/17052015,3780,8466,19.93,8766,21.43,,,,,10243,18.74,17906,20.55,17918,12.28,17890,19.68,,/17052015,3840,8466,19.93,8766,21.43,8873,20.43,,,10243,18.68,17906,20.54,17918,12.26,17890,19.68,18494,20.66/17052015,3900,8466,19.86,8766,21.43,8873,20.43,9259,19.43,10243,18.68,17906,20.54,17918,12.24,,,18494,20.68/17052015,3960,8466,19.93,8766,21.43,8873,20.43,9259,19.43,10243,18.68,17906,20.54,17918,12.24,17890,19.66,,/17052015,4020,8466,19.86,8766,21.43,8873,20.43,9259,19.43,10243,18.68,,,17918,12.22,,,18494,20.68/17052015,4080,8466,19.86,8766,21.43,8873,20.43,9259,19.43,10243,18.74,17906,20.55,,,17890,19.66,18494,20.66/17052015,4140,8466,19.86,8766,21.43,8873,20.49,9259,19.43,10243,18.68,17906,20.56,17918,12.18,17890,19.67,18494,20.67/17052015,4200,8466,19.86,8766,21.43,8873,20.43,9259,19.43,10243,18.68,17906,20.56,,,,,18494,20.67/17052015,4260,,,8766,21.43,8873,20.43,,,10243,18.68,17906,20.56,17918,12.17,17890,19.66,,/17052015,4320,8466,19.86,8766,21.36,8873,20.49,,,10243,18.68,,,17918,12.16,17890,19.64,18494,20.68/17052015,4380,,,8766,21.43,8873,20.49,9259,19.43,10243,18.68,17906,20.56,17918,12.14,17890,19.62,18494,20.68/17052015,4440,,,8766,21.36,,,9259,19.43,10243,18.68,17906,20.55,17918,12.11,,,18494,20.68/17052015,4500,8466,19.86,8766,21.36,8873,20.43,,,10243,18.68,17906,20.56,,,17890,19.63,18494,20.67/17052015,4560,8466,19.86,8766,21.36,8873,20.43,9259,19.43,10243,18.68,17906,20.56,17918,12.09,17890,19.62,,/17052015,4620,,,8766,21.36,8873,20.49,9259,19.43,10243,18.68,17906,20.56,17918,12.07,17890,19.61,18494,20.67/17052015,4680,8466,19.86,,,8873,20.49,9259,19.43,,,,,17918,12.06,17890,19.61,,/17052015,4740,8466,19.86,8766,21.36,8873,20.49,9259,19.43,10243,18.68,17906,20.57,17918,12.04,,,18494,20.66/17052015,4800,8466,19.86,8766,21.36,8873,20.49,9259,19.43,10243,18.68,17906,20.56,,,17890,19.60,,/17052015,4860,8466,19.86,8766,21.36,8873,20.49,9259,19.43,10243,18.68,,,,,17890,19.58,18494,20.68/17052015,4920,8466,19.80,8766,21.36,8873,20.49,,,,,17906,20.56,17918,12.00,17890,19.58,,/17052015,4980,,,,,8873,20.49,9259,19.43,10243,18.68,17906,20.56,,,17890,19.58,18494,20.68/17052015,5040,8466,19.80,8766,21.36,8873,20.49,9259,19.43,10243,18.68,17906,20.57,17918,11.98,17890,19.57,18494,20.68/17052015,5100,8466,19.80,8766,21.36,8873,20.49,9259,19.43,10243,18.68,17906,20.57,,,,,18494,20.67/17052015,5160,,,8766,21.36,8873,20.49,,,10243,18.68,,,17918,11.96,17890,19.56,,/17052015,5220,8466,19.80,8766,21.36,8873,20.49,9259,19.43,10243,18.68,17906,20.57,,,,,18494,20.66/17052015,5280,,,8766,21.36,,,,,10243,18.68,,,17918,11.91,17890,19.55,18494,20.67/17052015,5340,8466,19.86,8766,21.36,8873,20.49,9259,19.43,,,17906,20.58,17918,11.90,17890,19.54,,/17052015,5400,8466,19.80,8766,21.36,8873,20.49,9259,19.43,10243,18.68,17906,20.58,17918,11.88,,,18494,20.66/17052015,5460,8466,19.80,8766,21.36,8873,20.49,9259,19.43,10243,18.68,,,,,17890,19.53,18494,20.66/17052015,5520,8466,19.80,8766,21.36,8873,20.49,9259,19.43,10243,18.68,,,17918,11.88,17890,19.53,,/17052015,5580,8466,19.80,8766,21.36,8873,20.49,9259,19.43,10243,18.68,17906,20.58,17918,11.84,,,18494,20.66/17052015,5640,8466,19.80,,,8873,20.49,9259,19.43,10243,18.68,17906,20.58,,,17890,19.52,18494,20.66/17052015,5700,8466,19.80,8766,21.36,8873,20.49,9259,19.43,10243,18.61,17906,20.58,17918,11.84,,,,/17052015,5760,8466,19.80,8766,21.36,8873,20.49,9259,19.43,,,,,17918,11.81,17890,19.52,18494,20.67/17052015,5820,,,8766,21.36,8873,20.49,9259,19.43,10243,18.61,17906,20.57,,,17890,19.50,18494,20.65/17052015,5880,8466,19.80,8766,21.36,8873,20.49,,,10243,18.61,17906,20.58,17918,11.78,17890,19.50,,/17052015,5940,8466,19.80,,,8873,20.49,9259,19.43,10243,18.61,,,17918,11.75,17890,19.49,18494,20.66/17052015,6000,8466,19.80,8766,21.36,8873,20.49,9259,19.43,10243,18.61,17906,20.58,17918,11.76,,,18494,20.65/17052015,6060,8466,19.80,8766,21.36,8873,20.49,,,10243,18.61,,,,,17890,19.46,18494,20.65/17052015,6120,8466,19.80,8766,21.36,8873,20.49,,,10243,18.61,17906,20.58,17918,11.74,,,18494,20.65/17052015,6180,8466,19.74,8766,21.36,,,9259,19.43,10243,18.61,17906,20.58,17918,11.72,17890,19.46,18494,20.64/17052015,6240,8466,19.74,8766,21.36,8873,20.49,9259,19.43,10243,18.61,,,,,17890,19.45,18494,20.66/17052015,6300,8466,19.74,8766,21.36,8873,20.49,,,10243,18.61,17906,20.58,17918,11.69,17890,19.45,,/17052015,6360,8466,19.74,8766,21.30,8873,20.49,9259,19.43,,,17906,20.59,17918,11.67,17890,19.45,18494,20.64/17052015,6420,8466,19.74,8766,21.30,8873,20.49,9259,19.43,10243,18.61,17906,20.58,,,,,18494,20.64/17052015,6480,8466,19.74,8766,21.30,8873,20.49,9259,19.36,10243,18.61,,,17918,11.64,17890,19.44,,/17052015,6540,8466,19.74,8766,21.30,8873,20.49,9259,19.43,10243,18.61,17906,20.58,,,17890,19.43,18494,20.64/17052015,6600,8466,19.74,8766,21.30,,,9259,19.43,,,17906,20.59,,,17890,19.42,18494,20.64/17052015,6660,8466,19.74,8766,21.30,8873,20.49,,,10243,18.61,,,17918,11.60,17890,19.42,,/17052015,6720,,,8766,21.30,8873,20.49,9259,19.43,10243,18.61,17906,20.58,17918,11.59,17890,19.40,18494,20.64/17052015,6780,8466,19.74,8766,21.30,8873,20.49,9259,19.36,,,,,,,,,18494,20.63/17052015,6840,8466,19.74,8766,21.30,8873,20.49,,,10243,18.61,17906,20.58,17918,11.57,17890,19.40,,/17052015,6900,8466,19.74,,,8873,20.49,9259,19.36,10243,18.61,,,17918,11.56,17890,19.40,18494,20.63/17052015,6900,8466,19.74,,,8873,20.49,9259,19.36,10243,18.61,,,17918,11.56,17890,19.40,18494,20.63/17052015,6960,8466,19.74,8766,21.30,8873,20.49,9259,19.43,10243,18.61,17906,20.58,17918,11.55,,,,/17052015,7020,8466,19.74,8766,21.30,,,9259,19.43,10243,18.61,17906,20.59,,,17890,19.38,18494,20.63/17052015,7080,8466,19.74,8766,21.30,,,9259,19.43,10243,18.55,,,17918,11.52,17890,19.37,,/17052015,7140,8466,19.74,8766,21.30,8873,20.49,9259,19.43,10243,18.61,17906,20.59,17918,11.50,17890,19.37,18494,20.62/17052015,7200,8466,19.74,8766,21.30,8873,20.49,9259,19.43,10243,18.55,17906,20.58,17918,11.49,17890,19.37,18494,20.62/17052015,7260,8466,19.74,8766,21.30,8873,20.49,9259,19.43,10243,18.55,17906,20.57,,,,,18494,20.62/17052015,7320,8466,19.74,8766,21.30,,,9259,19.43,10243,18.55,17906,20.58,17918,11.46,17890,19.37,18494,20.62/17052015,7380,8466,19.68,,,,,9259,19.43,,,,,17918,11.46,,,,/17052015,7440,8466,19.68,8766,21.30,8873,20.49,9259,19.43,10243,18.55,17906,20.58,17918,11.44,17890,19.34,18494,20.61/17052015,7500,8466,19.74,8766,21.30,8873,20.43,,,10243,18.55,,,17918,11.42,17890,19.33,18494,20.61/17052015,7560,8466,19.68,8766,21.30,8873,20.49,9259,19.43,10243,18.55,17906,20.58,17918,11.40,,,18494,20.61/17052015,7620,8466,19.68,8766,21.30,8873,20.49,9259,19.36,10243,18.55,17906,20.58,,,17890,19.33,,/17052015,7680,8466,19.68,8766,21.30,8873,20.49,9259,19.36,10243,18.55,17906,20.59,17918,11.39,,,18494,20.61/17052015,7740,8466,19.68,8766,21.30,8873,20.49,,,10243,18.55,17906,20.58,17918,11.36,17890,19.32,18494,20.62/17052015,7800,8466,19.68,8766,21.30,8873,20.49,9259,19.43,,,,,,,17890,19.32,,/17052015,7860,8466,19.68,8766,21.30,8873,20.49,9259,19.43,10243,18.55,17906,20.60,17918,11.35,17890,19.31,18494,20.60/17052015,7920,8466,19.68,8766,21.30,8873,20.49,9259,19.43,10243,18.55,17906,20.58,17918,11.32,17890,19.30,18494,20.61/17052015,7980,8466,19.68,8766,21.30,8873,20.49,9259,19.43,,,17906,20.58,17918,11.31,17890,19.30,18494,20.60/17052015,8040,8466,19.68,,,8873,20.49,9259,19.36,10243,18.55,,,17918,11.29,17890,19.30,18494,20.58/17052015,8100,8466,19.68,,,8873,20.49,9259,19.36,10243,18.55,17906,20.58,17918,11.28,,,18494,20.60/17052015,8160,8466,19.68,8766,21.30,8873,20.49,9259,19.43,10243,18.55,17906,20.59,17918,11.26,17890,19.29,18494,20.60/17052015,8220,8466,19.68,8766,21.30,8873,20.49,,,,,,,,,17890,19.28,18494,20.58/17052015,8280,8466,19.68,8766,21.30,,,9259,19.36,10243,18.55,17906,20.59,17918,11.24,17890,19.27,18494,20.59/17052015,8340,8466,19.68,8766,21.24,8873,20.49,9259,19.43,10243,18.55,17906,20.58,17918,11.20,,,,/17052015,8400,8466,19.61,8766,21.30,8873,20.49,,,10243,18.55,17906,20.58,,,17890,19.27,18494,20.58/17052015,8460,,,8766,21.24,8873,20.49,9259,19.36,10243,18.55,,,17918,11.18,,,18494,20.58/17052015,8520,8466,19.68,8766,21.24,8873,20.49,9259,19.36,10243,18.55,17906,20.58,17918,11.17,17890,19.26,18494,20.59/17052015,8580,8466,19.61,8766,21.30,8873,20.49,9259,19.43,10243,18.55,17906,20.58,,,17890,19.26,,/17052015,8640,8466,19.61,8766,21.24,8873,20.49,9259,19.43,10243,18.49,17906,20.58,17918,11.13,17890,19.23,18494,20.58/17052015,8700,8466,19.61,8766,21.24,8873,20.49,9259,19.43,10243,18.49,17906,20.58,17918,11.12,17890,19.23,18494,20.58/17052015,8760,8466,19.61,8766,21.24,8873,20.49,9259,19.43,10243,18.49,,,17918,11.10,,,,/17052015,8820,8466,19.61,8766,21.30,8873,20.49,9259,19.36,10243,18.49,17906,20.58,17918,11.09,17890,19.22,18494,20.58/17052015,8880,8466,19.61,8766,21.24,8873,20.49,9259,19.43,,,,,,,17890,19.21,,/17052015,8940,8466,19.61,8766,21.24,8873,20.49,9259,19.43,10243,18.55,17906,20.58,17918,11.06,,,18494,20.57/17052015,9000,8466,19.61,8766,21.24,8873,20.49,9259,19.36,10243,18.49,17906,20.58,17918,11.06,17890,19.22,18494,20.56/17052015,9060,8466,19.61,8766,21.24,8873,20.43,,,,,,,17918,11.04,17890,19.22,,/17052015,9120,8466,19.61,,,,,9259,19.43,10243,18.49,17906,20.58,17918,11.02,17890,19.21,,/17052015,9180,8466,19.61,8766,21.24,8873,20.49,9259,19.36,10243,18.49,17906,20.58,17918,11.00,,,18494,20.57/17052015,9240,,,8766,21.24,8873,20.43,9259,19.36,10243,18.49,17906,20.58,,,17890,19.18,,/17052015,9300,8466,19.61,8766,21.24,,,9259,19.36,10243,18.49,,,17918,10.97,,,18494,20.54/17052015,9360,8466,19.61,8766,21.24,8873,20.43,,,10243,18.49,17906,20.58,,,17890,19.18,18494,20.55/17052015,9420,8466,19.55,8766,21.24,8873,20.43,9259,19.36,10243,18.49,17906,20.58,17918,10.96,17890,19.15,18494,20.56/17052015,9480,,,8766,21.24,,,9259,19.36,10243,18.49,17906,20.57,,,,,18494,20.54/17052015,9540,8466,19.61,8766,21.24,8873,20.49,,,10243,18.49,17906,20.58,,,,,,/17052015,9600,8466,19.61,8766,21.24,8873,20.49,9259,19.36,,,17906,20.58,17918,10.89,,,18494,20.56/17052015,9660,8466,19.55,8766,21.24,8873,20.49,9259,19.43,10243,18.49,,,17918,10.89,17890,19.15,18494,20.55/17052015,9720,8466,19.61,8766,21.24,8873,20.49,9259,19.43,10243,18.49,17906,20.57,,,17890,19.14,18494,20.54/17052015,9780,8466,19.55,8766,21.24,8873,20.49,9259,19.36,10243,18.49,,,17918,10.86,,,18494,20.54/17052015,9840,,,8766,21.24,8873,20.43,,,10243,18.49,17906,20.57,,,17890,19.14,18494,20.53/17052015,9900,8466,19.55,8766,21.24,8873,20.49,9259,19.36,10243,18.49,,,17918,10.82,17890,19.14,,/17052015,9960,,,,,8873,20.49,9259,19.36,10243,18.49,17906,20.57,,,,,18494,20.52/17052015,10020,8466,19.55,8766,21.24,8873,20.49,9259,19.36,,,17906,20.56,17918,10.81,17890,19.12,18494,20.53/17052015,10080,,,8766,21.24,,,9259,19.36,10243,18.49,,,17918,10.79,17890,19.12,18494,20.53/17052015,10140,8466,19.55,,,8873,20.49,9259,19.36,10243,18.49,17906,20.58,,,,,18494,20.52/17052015,10200,8466,19.55,8766,21.24,8873,20.43,9259,19.36,10243,18.49,17906,20.57,17918,10.76,17890,19.10,,/17052015,10260,8466,19.55,8766,21.24,8873,20.43,9259,19.36,10243,18.49,,,17918,10.74,,,18494,20.52/17052015,10320,8466,19.55,8766,21.18,8873,20.49,9259,19.36,,,17906,20.57,17918,10.72,17890,19.10,,/17052015,10380,8466,19.55,8766,21.24,,,9259,19.36,,,17906,20.57,17918,10.72,17890,19.09,18494,20.52/17052015,10440,8466,19.55,,,8873,20.43,9259,19.36,10243,18.43,,,,,17890,19.08,18494,20.51/17052015,10500,8466,19.55,,,8873,20.49,9259,19.36,10243,18.49,17906,20.56,17918,10.70,17890,19.08,18494,20.51/17052015,10560,8466,19.55,8766,21.24,8873,20.43,9259,19.36,,,17906,20.56,17918,10.68,,,18494,20.52/17052015,10620,,,8766,21.24,8873,20.43,,,10243,18.43,,,17918,10.67,17890,19.08,,/17052015,10680,8466,19.49,8766,21.24,8873,20.43,9259,19.36,10243,18.43,,,17918,10.66,,,18494,20.50/17052015,10740,8466,19.55,8766,21.24,8873,20.43,9259,19.36,10243,18.43,17906,20.56,17918,10.63,17890,19.07,,/17052015,10800,8466,19.49,8766,21.24,,,9259,19.36,10243,18.43,17906,20.56,17918,10.64,17890,19.06,18494,20.50/17052015,10860,8466,19.49,,,8873,20.43,9259,19.36,10243,18.43,,,17918,10.60,17890,19.06,,/17052015,10920,8466,19.55,8766,21.18,8873,20.49,9259,19.36,10243,18.43,17906,20.55,,,17890,19.06,18494,20.48/17052015,10980,8466,19.49,8766,21.18,8873,20.43,,,10243,18.43,17906,20.56,17918,10.60,,,,/17052015,11040,8466,19.49,8766,21.24,8873,20.43,9259,19.36,10243,18.43,,,17918,10.58,17890,19.04,18494,20.48/17052015,11100,8466,19.49,8766,21.24,8873,20.49,9259,19.36,10243,18.43,17906,20.56,,,17890,19.04,18494,20.50/17052015,11160,8466,19.49,8766,21.24,,,9259,19.36,10243,18.43,17906,20.56,,,,,18494,20.49/17052015,11220,8466,19.49,8766,21.18,8873,20.49,9259,19.36,10243,18.43,17906,20.56,17918,10.56,17890,19.04,,/17052015,11280,8466,19.49,8766,21.18,8873,20.43,9259,19.36,,,,,,,17890,19.04,18494,20.48/17052015,11340,8466,19.49,8766,21.18,8873,20.43,9259,19.36,10243,18.43,17906,20.55,17918,10.53,17890,19.03,,/17052015,11400,8466,19.49,8766,21.18,8873,20.43,9259,19.36,10243,18.43,17906,20.56,17918,10.52,,,18494,20.48/17052015,11460,8466,19.49,8766,21.24,8873,20.49,9259,19.36,10243,18.43,17906,20.55,,,,,18494,20.48/17052015,11520,8466,19.49,8766,21.18,8873,20.43,9259,19.36,10243,18.43,,,17918,10.48,17890,19.00,,/17052015,11580,8466,19.49,8766,21.18,8873,20.49,9259,19.36,10243,18.43,17906,20.55,17918,10.46,17890,19.00,18494,20.46/17052015,11640,8466,19.49,8766,21.18,8873,20.49,9259,19.36,10243,18.43,,,17918,10.46,,,,/17052015,11700,8466,19.43,8766,21.18,8873,20.43,9259,19.36,10243,18.43,17906,20.56,17918,10.45,17890,18.98,18494,20.46/17052015,11760,8466,19.49,8766,21.18,8873,20.49,9259,19.36,10243,18.43,17906,20.54,,,17890,18.98,18494,20.46/17052015,11820,8466,19.49,8766,21.18,8873,20.49,9259,19.36,10243,18.43,,,17918,10.42,17890,18.98,18494,20.45/17052015,11880,8466,19.43,8766,21.18,8873,20.43,9259,19.36,10243,18.43,17906,20.55,17918,10.40,,,,/17052015,11940,8466,19.43,8766,21.24,8873,20.49,9259,19.36,10243,18.36,17906,20.54,17918,10.40,17890,18.98,18494,20.45/17052015,12000,8466,19.43,8766,21.18,8873,20.49,9259,19.36,10243,18.43,,,17918,10.39,17890,18.96,18494,20.44/17052015,12060,8466,19.43,8766,21.18,8873,20.43,9259,19.36,10243,18.43,17906,20.54,,,,,,/17052015,12120,8466,19.43,8766,21.18,8873,20.49,9259,19.36,,,17906,20.52,17918,10.39,17890,18.96,18494,20.44/17052015,12180,8466,19.43,8766,21.18,8873,20.49,9259,19.36,10243,18.43,,,17918,10.38,17890,18.94,,/17052015,12240,8466,19.43,,,,,9259,19.36,10243,18.43,17906,20.54,,,17890,18.96,18494,20.44/17052015,12300,,,8766,21.18,8873,20.49,9259,19.36,10243,18.43,17906,20.54,17918,10.34,,,,/17052015,12360,8466,19.43,8766,21.18,8873,20.49,9259,19.36,10243,18.43,17906,20.53,17918,10.34,17890,18.94,18494,20.43/17052015,12420,8466,19.43,8766,21.18,8873,20.49,9259,19.36,,,,,17918,10.30,17890,18.93,18494,20.44/17052015,12480,8466,19.43,8766,21.18,8873,20.49,9259,19.36,10243,18.36,17906,20.52,17918,10.32,17890,18.93,,/17052015,12540,8466,19.43,,,8873,20.43,9259,19.36,10243,18.36,17906,20.54,17918,10.28,17890,18.92,18494,20.42/17052015,12600,,,8766,21.18,8873,20.49,9259,19.36,10243,18.36,17906,20.53,,,17890,18.92,18494,20.43/17052015,12660,8466,19.43,8766,21.18,8873,20.49,9259,19.36,10243,18.36,17906,20.52,17918,10.26,,,,/17052015,12720,,,,,8873,20.43,9259,19.36,10243,18.36,,,17918,10.26,17890,18.92,18494,20.43/17052015,12780,8466,19.43,8766,21.18,8873,20.43,9259,19.36,10243,18.36,17906,20.52,17918,10.25,17890,18.92,18494,20.42/17052015,12840,8466,19.43,8766,21.18,8873,20.43,9259,19.36,10243,18.36,17906,20.52,,,,,18494,20.43/17052015,12900,8466,19.43,8766,21.18,8873,20.43,9259,19.36,10243,18.36,,,17918,10.22,17890,18.91,,/17052015,12960,8466,19.36,,,8873,20.43,9259,19.36,10243,18.36,17906,20.53,17918,10.22,,,18494,20.41/17052015,13020,,,8766,21.18,,,,,,,17906,20.53,,,17890,18.91,18494,20.41/17052015,13080,8466,19.43,8766,21.18,8873,20.43,9259,19.36,10243,18.36,17906,20.52,,,17890,18.90,18494,20.42/17052015,13140,,,8766,21.18,8873,20.43,9259,19.36,10243,18.36,17906,20.52,,,,,,/17052015,13200,8466,19.36,8766,21.18,8873,20.43,9259,19.36,10243,18.36,17906,20.50,17918,10.18,17890,18.90,18494,20.41/17052015,13260,8466,19.36,8766,21.18,8873,20.43,9259,19.36,,,17906,20.51,17918,10.16,17890,18.88,18494,20.41/17052015,13320,,,8766,21.18,,,9259,19.36,10243,18.36,,,,,17890,18.88,,/17052015,13380,8466,19.36,,,8873,20.43,9259,19.36,,,17906,20.51,17918,10.17,,,18494,20.40/17052015,13440,8466,19.36,8766,21.11,8873,20.43,,,10243,18.36,17906,20.52,,,17890,18.87,18494,20.41/17052015,13500,8466,19.36,,,,,9259,19.36,10243,18.36,17906,20.52,17918,10.14,,,18494,20.39/17052015,13560,8466,19.36,8766,21.11,8873,20.43,9259,19.36,10243,18.36,17906,20.50,,,17890,18.86,,/17052015,13620,8466,19.36,8766,21.11,8873,20.43,,,10243,18.36,17906,20.50,17918,10.12,17890,18.86,18494,20.40/17052015,13680,8466,19.36,,,,,9259,19.36,,,,,17918,10.10,17890,18.87,,/17052015,13740,8466,19.36,8766,21.11,,,9259,19.36,10243,18.30,17906,20.51,17918,10.10,,,18494,20.39/17052015,13800,,,8766,21.18,8873,20.43,9259,19.36,10243,18.30,17906,20.50,17918,10.10,17890,18.85,18494,20.38/17052015,13860,8466,19.36,8766,21.11,8873,20.43,9259,19.36,10243,18.36,,,17918,10.09,,,18494,20.39/17052015,13920,8466,19.36,8766,21.11,8873,20.43,9259,19.36,10243,18.30,17906,20.50,17918,10.06,,,18494,20.38/17052015,13980,8466,19.36,8766,21.11,8873,20.43,9259,19.36,10243,18.36,,,17918,10.06,17890,18.83,,/17052015,14040,8466,19.36,8766,21.11,8873,20.43,9259,19.30,,,17906,20.50,,,,,18494,20.37/17052015,14100,8466,19.36,8766,21.11,8873,20.43,9259,19.36,10243,18.30,17906,20.50,17918,10.04,17890,18.84,18494,20.37/17052015,14160,8466,19.36,,,8873,20.43,9259,19.36,,,,,17918,10.02,,,18494,20.37/17052015,14220,8466,19.36,8766,21.11,8873,20.43,9259,19.36,10243,18.30,17906,20.49,17918,10.03,17890,18.84,,/17052015,14280,,,,,8873,20.43,9259,19.36,10243,18.30,17906,20.49,17918,10.01,17890,18.83,18494,20.38/17052015,14340,8466,19.30,8766,21.11,8873,20.43,9259,19.36,10243,18.30,17906,20.50,17918,9.990,17890,18.82,18494,20.34/17052015,14400,8466,19.30,8766,21.11,8873,20.43,9259,19.30,10243,18.30,,,17918,9.990,,,,/17052015,14460,8466,19.30,8766,21.11,8873,20.43,,,10243,18.30,17906,20.50,,,17890,18.80,18494,20.35/17052015,14520,8466,19.30,8766,21.11,8873,20.43,9259,19.36,10243,18.30,17906,20.49,17918,9.970,17890,18.80,,/17052015,14580,8466,19.30,8766,21.11,,,9259,19.36,,,17906,20.49,17918,9.960,,,18494,20.36/17052015,14640,8466,19.30,8766,21.11,8873,20.43,9259,19.36,10243,18.30,17906,20.49,17918,9.940,17890,18.80,18494,20.34/17052015,14700,,,8766,21.11,,,,,10243,18.30,17906,20.49,17918,9.930,17890,18.79,,/17052015,14760,8466,19.30,8766,21.11,8873,20.43,9259,19.30,10243,18.30,17906,20.48,17918,9.920,,,18494,20.34/17052015,14820,8466,19.36,8766,21.11,,,,,10243,18.30,,,,,17890,18.78,18494,20.34/17052015,14880,8466,19.30,8766,21.11,,,9259,19.36,10243,18.30,17906,20.48,17918,9.910,17890,18.77,18494,20.33/17052015,14940,8466,19.30,,,8873,20.43,9259,19.36,10243,18.30,17906,20.48,,,17890,18.78,18494,20.33/17052015,15000,8466,19.30,8766,21.11,8873,20.43,9259,19.36,10243,18.30,17906,20.48,17918,9.900,,,,/17052015,15060,8466,19.30,8766,21.11,8873,20.43,9259,19.30,,,17906,20.48,,,17890,18.77,18494,20.32/17052015,15120,8466,19.30,8766,21.11,8873,20.43,9259,19.36,10243,18.30,17906,20.47,17918,9.880,17890,18.76,18494,20.32/17052015,15180,8466,19.30,8766,21.11,8873,20.43,9259,19.36,10243,18.30,,,17918,9.860,17890,18.76,18494,20.32/17052015,15240,8466,19.30,8766,21.05,8873,20.43,9259,19.30,10243,18.30,17906,20.46,,,17890,18.75,18494,20.32/17052015,15300,8466,19.30,8766,21.05,8873,20.43,,,10243,18.30,17906,20.47,17918,9.840,17890,18.75,,/17052015,15360,8466,19.30,8766,21.05,8873,20.43,9259,19.36,10243,18.30,,,17918,9.820,17890,18.76,18494,20.30/17052015,15420,,,8766,21.05,8873,20.43,9259,19.30,10243,18.30,17906,20.46,,,17890,18.75,,/17052015,15480,8466,19.30,8766,21.05,,,9259,19.30,10243,18.30,17906,20.47,17918,9.820,,,18494,20.30/17052015,15540,,,8766,21.05,8873,20.43,9259,19.36,10243,18.24,17906,20.46,17918,9.780,17890,18.74,,/17052015,15600,8466,19.30,8766,21.05,8873,20.43,9259,19.36,10243,18.30,17906,20.45,17918,9.770,17890,18.74,18494,20.30/17052015,15660,8466,19.24,8766,21.05,8873,20.43,9259,19.30,10243,18.30,,,,,,,,/17052015,15720,8466,19.24,8766,21.05,8873,20.43,9259,19.30,10243,18.24,17906,20.46,17918,9.760,17890,18.73,18494,20.30/17052015,15780,,,8766,21.11,,,9259,19.30,,,,,,,,,18494,20.28/17052015,15840,8466,19.24,8766,21.05,8873,20.43,9259,19.30,10243,18.30,17906,20.46,17918,9.730,17890,18.73,18494,20.28/17052015,15900,8466,19.24,8766,21.05,8873,20.43,9259,19.30,10243,18.24,,,17918,9.710,17890,18.73,,/17052015,15960,8466,19.24,8766,21.05,8873,20.43,9259,19.30,10243,18.24,17906,20.46,17918,9.710,,,18494,20.29/17052015,16020,,,8766,21.05,8873,20.43,9259,19.30,10243,18.24,,,17918,9.710,17890,18.72,18494,20.28/17052015,16080,8466,19.24,8766,21.05,8873,20.43,9259,19.30,10243,18.24,17906,20.46,,,17890,18.72,,/17052015,16140,8466,19.24,,,8873,20.43,9259,19.36,10243,18.24,17906,20.45,17918,9.680,,,18494,20.28/17052015,16200,8466,19.24,8766,21.05,8873,20.43,9259,19.36,10243,18.24,17906,20.46,17918,9.660,17890,18.70,18494,20.28/17052015,16260,8466,19.24,8766,21.05,,,9259,19.30,10243,18.24,,,,,17890,18.70,,/17052015,16320,8466,19.24,8766,21.05,8873,20.36,9259,19.30,10243,18.24,17906,20.45,17918,9.640,17890,18.70,18494,20.26/17052015,16380,8466,19.24,8766,21.05,8873,20.43,9259,19.30,10243,18.24,,,17918,9.620,,,18494,20.26/17052015,16440,,,8766,21.05,8873,20.43,9259,19.30,10243,18.24,17906,20.46,17918,9.620,17890,18.69,,/17052015,16500,8466,19.24,,,8873,20.43,9259,19.30,10243,18.24,17906,20.44,17918,9.590,17890,18.68,18494,20.26/17052015,16560,,,8766,21.05,,,9259,19.30,10243,18.24,,,,,17890,18.67,18494,20.26/17052015,16620,8466,19.24,8766,21.05,8873,20.43,9259,19.30,10243,18.24,17906,20.43,17918,9.580,17890,18.68,,/17052015,16680,8466,19.24,8766,21.05,,,9259,19.30,,,,,17918,9.560,,,18494,20.25/17052015,16740,8466,19.18,8766,21.05,8873,20.36,9259,19.36,10243,18.24,17906,20.44,,,17890,18.68,18494,20.24/17052015,16800,8466,19.24,8766,21.05,8873,20.36,9259,19.30,10243,18.24,17906,20.43,17918,9.530,17890,18.67,18494,20.25/17052015,16860,8466,19.18,8766,21.05,8873,20.43,9259,19.30,,,17906,20.43,17918,9.520,,,18494,20.24/17052015,16920,8466,19.18,8766,21.05,8873,20.43,9259,19.30,10243,18.24,,,,,17890,18.67,18494,20.23/17052015,16980,,,,,8873,20.43,,,10243,18.24,17906,20.43,17918,9.500,17890,18.66,18494,20.23/17052015,17040,8466,19.18,8766,21.05,8873,20.43,,,10243,18.24,17906,20.43,,,17890,18.67,,/17052015,17100,,,8766,21.05,8873,20.43,9259,19.30,10243,18.24,,,17918,9.520,17890,18.67,18494,20.23/17052015,17160,8466,19.18,8766,21.05,8873,20.36,9259,19.30,10243,18.24,17906,20.42,17918,9.480,17890,18.65,18494,20.22/17052015,17220,8466,19.18,8766,21.05,8873,20.36,9259,19.30,10243,18.24,17906,20.42,17918,9.480,17890,18.64,,/17052015,17280,8466,19.18,8766,21.05,,,9259,19.30,10243,18.24,,,17918,9.470,,,18494,20.21/17052015,17340,8466,19.18,8766,21.05,,,9259,19.30,10243,18.18,17906,20.42,17918,9.450,17890,18.65,18494,20.21/17052015,17400,8466,19.18,8766,20.99,8873,20.36,9259,19.30,10243,18.18,17906,20.42,,,,,,/17052015,17460,8466,19.18,8766,21.05,,,9259,19.30,10243,18.24,17906,20.42,17918,9.440,17890,18.64,18494,20.21/17052015,17520,8466,19.18,8766,21.05,8873,20.43,9259,19.30,10243,18.18,,,17918,9.430,17890,18.63,18494,20.20/17052015,17580,8466,19.18,8766,20.99,8873,20.43,9259,19.30,10243,18.18,17906,20.42,,,17890,18.63,,/17052015,17640,8466,19.18,8766,21.05,8873,20.36,9259,19.30,10243,18.18,17906,20.42,17918,9.420,17890,18.62,18494,20.20/17052015,17700,,,,,8873,20.36,9259,19.30,,,,,17918,9.410,,,,/17052015,17760,8466,19.18,8766,20.99,8873,20.36,9259,19.30,10243,18.18,17906,20.41,17918,9.400,17890,18.62,18494,20.19/17052015,17820,8466,19.18,8766,20.99,8873,20.43,9259,19.30,10243,18.18,,,17918,9.390,,,,/17052015,17880,8466,19.18,8766,21.05,8873,20.43,9259,19.30,10243,18.18,17906,20.41,17918,9.370,17890,18.62,18494,20.18/17052015,17940,8466,19.18,8766,20.99,8873,20.43,9259,19.30,10243,18.18,,,,,,,,/17052015,18000,8466,19.18,,,8873,20.43,9259,19.30,10243,18.18,17906,20.40,17918,9.360,17890,18.61,18494,20.18/17052015,18060,8466,19.11,8766,20.99,8873,20.43,9259,19.30,10243,18.18,17906,20.40,17918,9.350,17890,18.60,18494,20.17/17052015,18120,8466,19.18,8766,20.99,,,9259,19.30,10243,18.18,17906,20.41,17918,9.340,,,,/17052015,18180,8466,19.11,,,8873,20.36,9259,19.30,10243,18.18,,,17918,9.340,17890,18.58,18494,20.18/17052015,18240,8466,19.11,8766,21.05,,,9259,19.30,10243,18.18,17906,20.41,,,17890,18.60,18494,20.17/17052015,18300,8466,19.11,,,8873,20.36,9259,19.30,10243,18.18,17906,20.40,17918,9.340,17890,18.60,18494,20.16/17052015,18360,,,8766,21.05,8873,20.36,9259,19.30,10243,18.18,17906,20.41,17918,9.310,,,18494,20.16/17052015,18420,,,8766,20.99,8873,20.36,9259,19.30,10243,18.18,17906,20.42,,,17890,18.58,18494,20.15/17052015,18480,,,8766,20.99,8873,20.43,9259,19.30,10243,18.18,17906,20.40,,,17890,18.60,18494,20.15/17052015,18540,8466,19.11,,,8873,20.36,9259,19.30,10243,18.18,,,17918,9.300,17890,18.59,,/17052015,18600,,,8766,20.99,8873,20.36,,,10243,18.18,,,17918,9.280,17890,18.58,18494,20.14/17052015,18660,8466,19.11,8766,20.99,8873,20.36,9259,19.30,10243,18.18,17906,20.40,17918,9.280,17890,18.58,18494,20.14/17052015,18720,8466,19.11,8766,20.99,8873,20.36,9259,19.30,10243,18.18,17906,20.39,,,17890,18.59,18494,20.14/17052015,18780,,,,,8873,20.36,,,10243,18.18,17906,20.38,17918,9.280,,,18494,20.15/17052015,18840,8466,19.11,8766,20.99,,,,,10243,18.18,,,17918,9.280,17890,18.57,18494,20.13/17052015,18900,8466,19.11,8766,20.99,8873,20.36,9259,19.30,10243,18.11,17906,20.38,17918,9.260,17890,18.56,18494,20.14/17052015,18960,8466,19.11,8766,20.99,8873,20.36,9259,19.30,10243,18.11,17906,20.39,17918,9.260,17890,18.56,18494,20.13/17052015,19020,8466,19.11,8766,20.99,8873,20.36,9259,19.30,,,17906,20.40,17918,9.240,17890,18.57,18494,20.12/17052015,19080,8466,19.11,8766,20.99,8873,20.36,9259,19.30,,,17906,20.39,,,17890,18.55,,/17052015,19140,8466,19.11,8766,20.99,8873,20.36,9259,19.30,10243,18.11,17906,20.40,17918,9.230,,,18494,20.12/17052015,19200,8466,19.11,8766,20.99,8873,20.36,,,10243,18.18,,,17918,9.220,17890,18.54,18494,20.12/17052015,19260,8466,19.11,8766,20.99,8873,20.36,9259,19.30,10243,18.11,17906,20.38,,,17890,18.55,18494,20.11/17052015,19320,8466,19.05,8766,20.99,8873,20.36,9259,19.30,10243,18.11,17906,20.38,17918,9.190,,,18494,20.10/17052015,19380,8466,19.05,,,8873,20.36,9259,19.30,10243,18.11,,,17918,9.190,17890,18.55,,/17052015,19440,8466,19.05,8766,20.99,8873,20.36,,,10243,18.11,17906,20.37,,,17890,18.55,18494,20.10/17052015,19500,8466,19.11,8766,20.99,8873,20.36,,,10243,18.11,,,17918,9.180,17890,18.54,,/17052015,19560,8466,19.05,8766,20.99,8873,20.36,9259,19.30,10243,18.11,17906,20.37,17918,9.160,17890,18.54,18494,20.09/17052015,19620,8466,19.05,8766,20.99,8873,20.36,9259,19.30,10243,18.11,17906,20.38,,,,,,/17052015,19680,8466,19.05,,,8873,20.36,9259,19.30,10243,18.11,,,17918,9.160,17890,18.52,18494,20.09/17052015,19740,8466,19.05,8766,20.93,,,9259,19.30,,,17906,20.37,17918,9.150,,,18494,20.08/17052015,19800,8466,19.05,8766,20.99,8873,20.36,,,10243,18.11,17906,20.35,17918,9.150,17890,18.53,,/17052015,19860,8466,19.05,,,8873,20.36,9259,19.30,10243,18.11,17906,20.37,,,17890,18.52,18494,20.07/17052015,19920,8466,19.05,8766,20.99,,,9259,19.30,10243,18.11,17906,20.36,17918,9.120,,,18494,20.08/17052015,19980,8466,19.05,8766,20.93,8873,20.36,9259,19.30,,,17906,20.36,17918,9.120,17890,18.51,18494,20.07/17052015,20040,8466,19.05,,,8873,20.36,,,10243,18.11,,,,,,,,/17052015,20100,8466,19.05,8766,20.99,8873,20.36,,,,,17906,20.34,17918,9.100,17890,18.51,18494,20.06/17052015,20160,8466,19.05,8766,20.99,8873,20.36,9259,19.30,10243,18.11,17906,20.34,17918,9.100,17890,18.51,18494,20.08/17052015,20220,8466,19.05,8766,20.99,,,,,10243,18.11,17906,20.34,17918,9.090,,,18494,20.06/17052015,20280,8466,19.05,8766,20.93,8873,20.36,9259,19.30,10243,18.11,,,,,17890,18.50,,/17052015,20340,8466,19.05,,,8873,20.36,9259,19.30,10243,18.11,17906,20.34,17918,9.080,17890,18.49,18494,20.07/17052015,20400,8466,19.05,8766,20.93,,,9259,19.30,,,,,17918,9.070,,,18494,20.05/17052015,20460,8466,19.05,8766,20.93,8873,20.36,9259,19.30,10243,18.11,17906,20.33,17918,9.060,17890,18.50,18494,20.05/17052015,20520,8466,19.05,8766,20.93,8873,20.36,,,10243,18.11,17906,20.34,17918,9.060,,,18494,20.05/17052015,20580,8466,19.05,8766,20.93,8873,20.30,9259,19.30,,,,,17918,9.060,17890,18.49,18494,20.04/17052015,20640,,,,,,,,,10243,18.11,17906,20.34,17918,9.040,17890,18.48,18494,20.04/17052015,20700,8466,18.99,,,8873,20.30,9259,19.30,10243,18.11,,,17918,9.040,,,,/17052015,20760,,,8766,20.93,8873,20.30,9259,19.30,10243,18.05,17906,20.34,17918,9.030,17890,18.49,18494,20.04/17052015,20820,8466,19.05,8766,20.93,8873,20.30,9259,19.30,,,17906,20.33,,,17890,18.48,18494,20.04/17052015,20880,,,8766,20.93,8873,20.30,9259,19.24,10243,18.11,17906,20.34,17918,9.030,17890,18.48,18494,20.03/17052015,20940,8466,18.99,8766,20.93,8873,20.30,9259,19.30,,,,,17918,9.030,,,,/17052015,21000,8466,18.99,8766,20.93,8873,20.30,9259,19.30,10243,18.11,17906,20.32,,,17890,18.47,18494,20.02/17052015,21060,,,8766,20.93,8873,20.30,9259,19.30,10243,18.11,17906,20.33,17918,9.020,17890,18.47,18494,20.02/17052015,21120,8466,18.99,8766,20.93,8873,20.30,9259,19.30,10243,18.11,,,17918,9.020,,,,/17052015,21180,8466,18.99,,,8873,20.30,9259,19.30,10243,18.05,17906,20.31,,,17890,18.46,18494,20.01/17052015,21240,8466,18.99,8766,20.93,8873,20.30,,,10243,18.11,,,17918,9.000,17890,18.45,18494,20.00/17052015,21300,,,8766,20.93,8873,20.30,9259,19.24,10243,18.05,17906,20.32,17918,9.000,17890,18.47,18494,20.01/17052015,21360,,,,,8873,20.30,9259,19.24,10243,18.05,17906,20.32,,,17890,18.46,,/17052015,21420,8466,18.99,8766,20.93,8873,20.30,9259,19.30,10243,18.05,17906,20.32,17918,8.980,,,18494,20.00/17052015,21480,8466,18.99,8766,20.93,8873,20.30,9259,19.30,10243,18.05,17906,20.30,17918,8.980,17890,18.46,,/17052015,21540,8466,18.99,8766,20.93,8873,20.30,9259,19.30,10243,18.05,,,,,17890,18.46,18494,20.00/17052015,21600,,,8766,20.93,8873,20.30,9259,19.30,10243,18.05,17906,20.30,17918,8.970,,,18494,19.99/17052015,21660,8466,18.99,8766,20.93,,,9259,19.24,10243,18.05,17906,20.30,,,17890,18.44,,/17052015,21720,8466,18.99,8766,20.93,8873,20.30,,,10243,18.05,17906,20.28,17918,8.960,17890,18.44,18494,19.99/17052015,21780,8466,18.99,8766,20.93,8873,20.30,9259,19.24,10243,18.05,,,17918,8.960,,,,/17052015,21840,,,8766,20.93,8873,20.30,,,,,17906,20.29,17918,8.960,,,18494,19.99/17052015,21900,8466,18.99,8766,20.93,8873,20.30,9259,19.24,10243,18.05,17906,20.28,17918,8.950,17890,18.42,18494,19.99/17052015,21960,8466,18.93,8766,20.93,8873,20.30,9259,19.30,10243,18.05,,,17918,8.940,17890,18.43,,/17052015,22020,8466,18.99,8766,20.93,8873,20.24,,,10243,18.05,17906,20.30,17918,8.950,17890,18.43,18494,19.98/17052015,22080,,,8766,20.93,8873,20.30,9259,19.24,10243,18.05,17906,20.28,17918,8.940,,,,/17052015,22140,8466,18.93,8766,20.86,8873,20.30,9259,19.30,10243,18.05,,,,,17890,18.42,18494,19.97/17052015,22200,8466,18.99,8766,20.93,8873,20.30,9259,19.30,,,17906,20.29,17918,8.940,17890,18.40,18494,19.98/17052015,22260,8466,18.99,,,8873,20.30,9259,19.24,10243,18.05,,,17918,8.930,17890,18.41,,/17052015,22320,8466,18.93,,,8873,20.30,9259,19.24,10243,18.05,17906,20.28,17918,8.930,,,18494,19.96/17052015,22380,8466,18.93,,,8873,20.24,,,10243,18.05,17906,20.30,17918,8.940,17890,18.40,,/17052015,22440,,,8766,20.86,8873,20.24,9259,19.30,10243,18.05,,,17918,8.940,17890,18.40,18494,19.97/17052015,22500,8466,18.93,8766,20.93,8873,20.24,9259,19.24,10243,18.05,17906,20.28,,,,,18494,19.95/17052015,22560,8466,18.93,8766,20.86,8873,20.24,9259,19.24,10243,18.05,17906,20.27,17918,8.930,17890,18.40,18494,19.97/17052015,22620,8466,18.93,8766,20.93,8873,20.24,9259,19.24,10243,18.05,,,,,17890,18.40,,/17052015,22680,8466,18.93,8766,20.86,8873,20.24,9259,19.24,10243,18.05,17906,20.26,17918,8.920,,,18494,19.96/17052015,22740,8466,18.93,8766,20.86,8873,20.24,9259,19.30,10243,18.05,,,17918,8.930,17890,18.40,18494,19.96/17052015,22800,8466,18.93,,,,,9259,19.24,10243,18.05,17906,20.25,17918,8.910,17890,18.41,,/17052015,22860,,,8766,20.86,8873,20.24,9259,19.30,10243,18.05,,,17918,8.900,17890,18.40,18494,19.94/17052015,22920,,,8766,20.86,8873,20.24,9259,19.24,10243,18.05,17906,20.26,,,17890,18.39,18494,19.93/17052015,22980,8466,18.93,8766,20.86,,,9259,19.24,10243,18.05,17906,20.26,,,17890,18.38,,/17052015,23040,8466,18.93,,,8873,20.24,,,10243,18.05,,,17918,8.890,17890,18.39,18494,19.94/17052015,23100,8466,18.93,8766,20.86,8873,20.24,9259,19.24,10243,18.05,17906,20.26,,,,,18494,19.94/17052015,23160,8466,18.93,8766,20.86,8873,20.24,9259,19.24,10243,17.99,,,17918,8.900,17890,18.37,18494,19.92/17052015,23220,8466,18.93,,,8873,20.24,,,10243,18.05,17906,20.26,17918,8.890,17890,18.38,,/17052015,23280,8466,18.93,8766,20.86,8873,20.24,9259,19.24,10243,18.05,17906,20.24,,,,,18494,19.92/17052015,23340,8466,18.86,8766,20.86,8873,20.24,9259,19.24,10243,17.99,17906,20.24,17918,8.890,17890,18.37,18494,19.91/17052015,23400,8466,18.86,8766,20.86,8873,20.24,,,10243,17.99,17906,20.25,17918,8.880,,,,/17052015,23460,8466,18.86,8766,20.86,8873,20.24,9259,19.24,10243,17.99,,,17918,8.880,17890,18.36,18494,19.92/17052015,23520,8466,18.86,,,8873,20.24,9259,19.24,10243,17.99,17906,20.24,,,17890,18.36,18494,19.92/17052015,23580,8466,18.86,8766,20.86,8873,20.24,9259,19.24,,,17906,20.24,17918,8.880,,,18494,19.91/17052015,23640,8466,18.86,8766,20.86,8873,20.24,,,10243,18.05,17906,20.24,,,17890,18.37,,/17052015,23700,8466,18.86,8766,20.86,,,9259,19.24,10243,17.99,17906,20.25,17918,8.860,17890,18.37,18494,19.91/17052015,23760,8466,18.86,8766,20.86,8873,20.24,9259,19.24,,,17906,20.24,17918,8.880,17890,18.36,18494,19.90/17052015,23820,8466,18.86,8766,20.86,8873,20.18,9259,19.24,10243,17.99,,,17918,8.880,17890,18.37,18494,19.90/17052015,23880,8466,18.86,8766,20.86,8873,20.18,9259,19.24,,,17906,20.23,17918,8.880,17890,18.36,,/17052015,23940,8466,18.86,8766,20.86,8873,20.24,9259,19.24,10243,17.99,17906,20.23,17918,8.870,,,18494,19.89/17052015,24000,8466,18.86,8766,20.86,8873,20.18,9259,19.24,10243,17.99,17906,20.23,17918,8.860,17890,18.36,18494,19.89/17052015,24060,8466,18.86,8766,20.86,8873,20.18,9259,19.24,,,,,17918,8.860,17890,18.35,18494,19.88/17052015,24120,,,8766,20.86,8873,20.18,9259,19.24,10243,17.99,17906,20.24,17918,8.860,17890,18.36,,/17052015,24180,8466,18.86,8766,20.86,8873,20.24,9259,19.24,10243,17.99,17906,20.22,17918,8.860,,,18494,19.87/17052015,24240,8466,18.86,8766,20.86,,,9259,19.24,10243,17.99,17906,20.23,,,17890,18.35,18494,19.88/17052015,24300,,,8766,20.86,8873,20.18,,,10243,17.99,17906,20.22,17918,8.850,,,,/17052015,24360,8466,18.86,8766,20.86,8873,20.18,9259,19.24,10243,17.99,,,17918,8.840,17890,18.35,18494,19.88/17052015,24420,8466,18.86,8766,20.86,8873,20.18,9259,19.24,10243,17.99,17906,20.22,,,17890,18.34,18494,19.87/17052015,24480,8466,18.86,8766,20.80,8873,20.18,9259,19.24,10243,17.99,,,17918,8.840,,,,/17052015,24540,8466,18.86,8766,20.86,8873,20.18,9259,19.24,,,17906,20.21,17918,8.850,17890,18.34,18494,19.86/17052015,24600,8466,18.86,8766,20.86,8873,20.18,9259,19.24,10243,17.99,,,17918,8.840,,,18494,19.86/17052015,24660,,,8766,20.86,8873,20.18,9259,19.24,10243,17.99,17906,20.21,17918,8.840,17890,18.34,18494,19.86/17052015,24720,8466,18.86,8766,20.86,8873,20.18,9259,19.24,10243,17.99,,,,,17890,18.33,,/17052015,24780,8466,18.86,8766,20.80,8873,20.18,9259,19.24,10243,17.99,17906,20.22,17918,8.830,17890,18.32,18494,19.86/17052015,24840,8466,18.80,8766,20.80,8873,20.18,9259,19.24,,,17906,20.22,17918,8.810,,,18494,19.85/17052015,24900,8466,18.80,8766,20.86,8873,20.18,9259,19.24,10243,17.99,17906,20.20,,,17890,18.33,18494,19.85/17052015,24960,8466,18.86,8766,20.80,8873,20.18,9259,19.24,,,17906,20.20,17918,8.800,17890,18.32,18494,19.85/17052015,25020,8466,18.86,8766,20.80,8873,20.18,9259,19.24,10243,17.99,17906,20.20,,,,,,/17052015,25080,8466,18.86,8766,20.86,8873,20.18,,,10243,17.99,17906,20.20,17918,8.810,17890,18.32,18494,19.84/17052015,25140,8466,18.86,8766,20.80,8873,20.18,9259,19.24,10243,17.93,,,17918,8.800,17890,18.31,,/17052015,25200,,,,,8873,20.18,9259,19.24,10243,17.99,17906,20.18,17918,8.800,,,18494,19.84/17052015,25260,8466,18.80,8766,20.80,8873,20.18,9259,19.24,10243,17.99,17906,20.19,,,17890,18.31,18494,19.83/17052015,25320,8466,18.80,8766,20.86,,,9259,19.24,10243,17.99,17906,20.20,17918,8.800,17890,18.30,,/17052015,25380,8466,18.80,8766,20.80,8873,20.18,9259,19.24,10243,17.99,17906,20.18,,,17890,18.31,18494,19.82/17052015,25440,8466,18.80,8766,20.80,8873,20.18,9259,19.24,10243,17.93,17906,20.18,,,,,18494,19.82/17052015,25500,8466,18.80,8766,20.80,8873,20.18,9259,19.24,10243,17.93,17906,20.18,17918,8.800,17890,18.30,18494,19.82/17052015,25560,,,8766,20.80,8873,20.18,,,,,,,,,17890,18.32,,/17052015,25620,8466,18.80,,,8873,20.18,9259,19.24,10243,17.93,17906,20.19,17918,8.800,17890,18.30,18494,19.80/17052015,25680,,,8766,20.80,8873,20.18,9259,19.24,,,17906,20.18,17918,8.790,17890,18.31,18494,19.82/17052015,25740,8466,18.80,8766,20.80,8873,20.18,9259,19.24,10243,17.93,17906,20.17,,,17890,18.30,18494,19.81/17052015,25800,8466,18.80,8766,20.80,8873,20.11,,,,,,,17918,8.790,17890,18.29,18494,19.80/17052015,25860,8466,18.80,8766,20.80,8873,20.11,,,10243,17.93,17906,20.18,,,,,18494,19.82/17052015,25920,8466,18.80,8766,20.80,8873,20.11,9259,19.24,10243,17.93,17906,20.16,17918,8.790,,,,/17052015,25980,,,8766,20.80,8873,20.11,9259,19.24,10243,17.93,17906,20.17,,,17890,18.29,18494,19.81/17052015,26040,8466,18.80,8766,20.80,8873,20.11,,,,,17906,20.17,,,17890,18.28,,/17052015,26100,8466,18.80,8766,20.80,8873,20.11,9259,19.24,10243,17.93,,,17918,8.780,,,18494,19.81/17052015,26160,,,8766,20.80,8873,20.11,9259,19.24,10243,17.93,17906,20.18,17918,8.790,,,,/17052015,26220,8466,18.80,8766,20.80,8873,20.11,9259,19.24,10243,17.93,,,,,,,18494,19.78/17052015,26280,,,8766,20.80,8873,20.11,9259,19.24,10243,17.93,17906,20.17,17918,8.780,17890,18.28,18494,19.78/17052015,26340,8466,18.80,8766,20.80,8873,20.11,9259,19.24,10243,17.93,17906,20.16,,,17890,18.29,,/17052015,26400,8466,18.80,8766,20.80,8873,20.11,9259,19.24,10243,17.93,,,17918,8.780,17890,18.27,18494,19.79/17052015,26460,8466,18.80,8766,20.80,8873,20.11,9259,19.24,10243,17.93,17906,20.15,17918,8.770,,,,/17052015,26520,8466,18.80,8766,20.80,8873,20.11,,,,,,,17918,8.780,17890,18.27,18494,19.78/17052015,26580,8466,18.80,8766,20.80,8873,20.11,9259,19.24,10243,17.93,17906,20.16,,,,,18494,19.78/17052015,26640,8466,18.74,,,8873,20.11,9259,19.24,10243,17.93,,,17918,8.780,17890,18.26,18494,19.78/17052015,26700,8466,18.80,8766,20.80,8873,20.11,9259,19.24,,,17906,20.15,17918,8.780,17890,18.28,,/17052015,26760,,,8766,20.80,,,9259,19.24,10243,17.93,17906,20.16,17918,8.780,,,18494,19.77/17052015,26820,,,8766,20.80,8873,20.11,,,10243,17.93,,,,,,,18494,19.76/17052015,26880,8466,18.74,8766,20.80,8873,20.11,9259,19.24,10243,17.93,17906,20.15,17918,8.780,17890,18.26,,/17052015,26940,8466,18.74,8766,20.74,8873,20.11,9259,19.24,10243,17.93,17906,20.15,17918,8.780,17890,18.26,18494,19.76/17052015,27000,8466,18.74,8766,20.80,8873,20.11,9259,19.24,10243,17.93,,,17918,8.780,17890,18.26,,/17052015,27060,8466,18.74,8766,20.80,8873,20.11,9259,19.18,10243,17.93,17906,20.15,17918,8.780,17890,18.26,18494,19.76/17052015,27120,8466,18.80,8766,20.80,8873,20.05,9259,19.24,10243,17.93,17906,20.14,17918,8.800,,,18494,19.76/17052015,27180,8466,18.74,8766,20.80,8873,20.11,9259,19.24,10243,17.93,,,,,17890,18.25,18494,19.75/17052015,27240,8466,18.74,8766,20.80,,,9259,19.24,,,17906,20.14,17918,8.780,17890,18.26,,/17052015,27300,8466,18.74,8766,20.80,8873,20.11,,,10243,17.93,,,17918,8.800,,,18494,19.75/17052015,27360,8466,18.74,8766,20.74,8873,20.11,,,10243,17.93,17906,20.13,17918,8.800,17890,18.25,18494,19.76/17052015,27420,8466,18.74,,,8873,20.11,,,10243,17.86,17906,20.13,,,17890,18.24,18494,19.75/17052015,27480,8466,18.74,8766,20.74,,,9259,19.18,,,17906,20.13,17918,8.800,17890,18.26,18494,19.74/17052015,27540,8466,18.74,8766,20.74,8873,20.11,9259,19.24,,,,,17918,8.800,17890,18.23,,/17052015,27600,8466,18.80,8766,20.80,8873,20.05,9259,19.24,10243,17.93,17906,20.12,17918,8.810,17890,18.23,18494,19.74/17052015,27660,8466,18.80,,,8873,20.11,9259,19.18,10243,17.86,17906,20.12,,,17890,18.24,18494,19.74/17052015,27720,8466,18.80,8766,20.80,8873,20.05,9259,19.24,10243,17.93,,,17918,8.800,17890,18.25,18494,19.74/17052015,27780,8466,18.80,,,,,9259,19.18,10243,17.93,17906,20.12,17918,8.810,17890,18.24,18494,19.73/17052015,27840,8466,18.80,8766,20.74,8873,20.05,9259,19.24,10243,17.86,17906,20.11,17918,8.810,,,18494,19.72/17052015,27900,8466,18.80,8766,20.80,8873,20.05,9259,19.24,,,17906,20.11,17918,8.810,17890,18.24,,/17052015,27960,,,8766,20.74,8873,20.05,9259,19.24,10243,17.86,17906,20.12,17918,8.840,17890,18.24,18494,19.73/17052015,28020,8466,18.80,8766,20.74,8873,20.05,9259,19.24,,,,,17918,8.820,17890,18.24,,/17052015,28080,8466,18.80,8766,20.80,8873,20.05,9259,19.24,10243,17.86,17906,20.12,,,17890,18.24,18494,19.72/17052015,28140,8466,18.80,8766,20.80,8873,20.05,9259,19.18,10243,17.86,17906,20.10,17918,8.820,,,18494,19.72/17052015,28200,8466,18.80,,,8873,20.05,9259,19.24,10243,17.86,,,,,17890,18.24,,/17052015,28260,8466,18.80,8766,20.80,8873,20.05,9259,19.24,10243,17.86,17906,20.11,17918,8.840,,,18494,19.72/17052015,28320,8466,18.80,8766,20.74,8873,20.05,9259,19.24,10243,17.86,17906,20.12,17918,8.840,17890,18.23,18494,19.72/17052015,28380,8466,18.80,8766,20.74,8873,20.05,,,10243,17.86,17906,20.10,17918,8.860,17890,18.24,,/17052015,28440,8466,18.80,8766,20.74,,,,,10243,17.86,,,,,,,18494,19.71/17052015,28500,8466,18.80,8766,20.74,8873,20.05,,,10243,17.86,17906,20.10,17918,8.860,17890,18.22,,/17052015,28560,8466,18.80,,,8873,20.05,9259,19.24,10243,17.86,17906,20.08,17918,8.860,,,18494,19.74/17052015,28620,8466,18.80,8766,20.74,,,,,10243,17.86,17906,20.10,17918,8.880,17890,18.23,18494,19.73/17052015,28680,8466,18.80,8766,20.74,8873,20.05,9259,19.18,10243,17.86,,,17918,8.880,17890,18.21,18494,19.74/17052015,28740,,,8766,20.74,8873,20.05,9259,19.18,10243,17.86,17906,20.09,17918,8.880,17890,18.22,,/17052015,28800,8466,18.80,8766,20.74,8873,20.05,9259,19.18,10243,17.86,17906,20.09,17918,8.890,17890,18.22,18494,19.74/17052015,28860,,,8766,20.74,8873,20.05,9259,19.18,10243,17.86,17906,20.08,17918,8.900,17890,18.22,18494,19.75/17052015,28920,8466,18.80,8766,20.74,8873,20.05,,,,,17906,20.09,,,,,18494,19.76/17052015,28980,8466,18.86,8766,20.74,8873,20.05,9259,19.24,,,,,17918,8.880,17890,18.22,18494,19.77/17052015,29040,8466,18.86,8766,20.74,8873,19.99,9259,19.18,10243,17.86,17906,20.08,,,17890,18.20,,/17052015,29100,8466,18.86,,,8873,20.05,9259,19.24,,,,,17918,8.900,17890,18.22,18494,19.78/17052015,29160,8466,18.86,8766,20.74,8873,20.05,9259,19.24,10243,17.86,17906,20.09,17918,8.910,17890,18.21,18494,19.80/17052015,29220,8466,18.86,,,8873,20.05,9259,19.18,10243,17.86,17906,20.08,,,,,,/17052015,29280,8466,18.86,8766,20.74,8873,19.99,9259,19.18,10243,17.86,,,17918,8.910,17890,18.22,18494,19.79/17052015,29340,8466,18.86,8766,20.74,,,,,10243,17.86,17906,20.08,17918,8.920,,,18494,19.80/17052015,29400,8466,18.86,8766,20.74,8873,19.99,,,10243,17.86,17906,20.10,,,17890,18.22,18494,19.79/17052015,29460,8466,18.86,8766,20.74,8873,19.99,9259,19.24,10243,17.86,17906,20.09,17918,8.930,17890,18.22,18494,19.80/17052015,29520,8466,18.86,,,8873,19.99,9259,19.18,10243,17.86,17906,20.08,17918,8.940,17890,18.22,18494,19.80/17052015,29580,8466,18.86,,,8873,19.99,9259,19.18,10243,17.86,17906,20.08,17918,8.930,17890,18.24,18494,19.79/17052015,29640,8466,18.86,8766,20.74,8873,19.99,9259,19.18,10243,17.86,17906,20.08,,,,,,/17052015,29700,8466,18.86,8766,20.74,8873,19.99,9259,19.18,10243,17.80,,,17918,8.960,17890,18.22,18494,19.80/17052015,29760,8466,18.86,8766,20.74,8873,19.99,9259,19.18,10243,17.80,17906,20.07,17918,8.980,,,18494,19.79/17052015,29820,,,8766,20.74,,,,,10243,17.80,,,17918,8.980,17890,18.24,18494,19.81/17052015,29880,8466,18.93,8766,20.74,8873,19.99,9259,19.24,10243,17.80,17906,20.08,,,17890,18.24,,/17052015,29940,8466,18.93,8766,20.74,8873,19.99,9259,19.18,10243,17.80,17906,20.06,17918,9.000,17890,18.24,18494,19.81/17052015,30000,8466,18.93,,,8873,19.99,9259,19.18,10243,17.80,,,17918,9.000,17890,18.25,18494,19.80/17052015,30060,8466,18.93,8766,20.74,8873,19.99,9259,19.18,,,17906,20.06,17918,9.000,,,18494,19.80/17052015,30120,8466,18.93,8766,20.74,8873,19.99,,,10243,17.80,17906,20.07,,,17890,18.25,18494,19.80/17052015,30180,8466,18.93,,,8873,19.99,9259,19.18,,,,,17918,9.000,17890,18.26,,/17052015,30240,8466,18.93,8766,20.74,8873,19.93,9259,19.18,10243,17.80,17906,20.06,17918,9.020,,,18494,19.80/17052015,30300,8466,18.93,,,8873,19.93,,,10243,17.80,17906,20.06,17918,9.030,17890,18.26,,/17052015,30360,8466,18.93,8766,20.74,8873,19.93,9259,19.18,10243,17.80,17906,20.08,17918,9.040,,,18494,19.80/17052015,30420,,,8766,20.74,8873,19.86,9259,19.18,10243,17.80,17906,20.06,,,17890,18.27,,/17052015,30480,8466,18.93,8766,20.74,8873,19.86,9259,19.18,10243,17.80,,,17918,9.060,,,18494,19.79/17052015,30540,8466,18.93,8766,20.74,8873,19.86,9259,19.18,10243,17.86,17906,20.06,17918,9.070,,,,/17052015,30600,8466,18.93,8766,20.74,8873,19.80,9259,19.18,,,17906,20.06,17918,9.090,17890,18.29,18494,19.78/17052015,30660,8466,18.93,8766,20.74,8873,19.80,9259,19.18,10243,17.80,17906,20.05,,,,,18494,19.79/17052015,30720,8466,18.99,8766,20.74,8873,19.80,9259,19.18,10243,17.80,17906,20.05,17918,9.090,17890,18.32,18494,19.79/17052015,30780,8466,18.99,8766,20.74,8873,19.74,9259,19.18,10243,17.80,,,17918,9.100,17890,18.30,18494,19.78/17052015,30840,8466,18.93,8766,20.74,8873,19.74,9259,19.18,10243,17.80,17906,20.04,,,,,18494,19.78/17052015,30900,8466,18.93,,,8873,19.74,9259,19.18,10243,17.80,,,17918,9.120,,,18494,19.77/17052015,30960,,,8766,20.74,8873,19.74,9259,19.18,10243,17.80,17906,20.04,17918,9.150,17890,18.32,,/17052015,31020,8466,18.99,8766,20.74,8873,19.74,9259,19.18,10243,17.80,17906,20.04,,,,,18494,19.78/17052015,31080,8466,18.99,8766,20.74,8873,19.68,,,10243,17.86,,,17918,9.180,17890,18.33,18494,19.78/17052015,31140,,,8766,20.74,8873,19.68,9259,19.18,10243,17.80,17906,20.04,17918,9.170,17890,18.36,18494,19.77/17052015,31200,8466,18.99,8766,20.74,8873,19.68,9259,19.18,10243,17.86,,,,,17890,18.37,,/17052015,31260,8466,18.99,8766,20.74,8873,19.68,9259,19.18,10243,17.80,17906,20.03,17918,9.200,,,18494,19.78/17052015,31320,8466,18.99,8766,20.74,8873,19.68,9259,19.18,10243,17.86,17906,20.03,17918,9.210,17890,18.36,18494,19.78/17052015,31380,8466,18.99,,,8873,19.61,9259,19.18,,,17906,20.05,17918,9.220,17890,18.37,18494,19.76/17052015,31440,8466,18.99,8766,20.74,8873,19.61,,,10243,17.86,,,17918,9.240,,,18494,19.78/17052015,31500,8466,18.99,8766,20.74,,,9259,19.18,10243,17.86,17906,20.04,,,17890,18.38,18494,19.76/17052015,31560,8466,18.99,8766,20.74,8873,19.61,9259,19.18,,,17906,20.04,17918,9.280,17890,18.38,,/17052015,31620,8466,18.99,8766,20.74,8873,19.55,9259,19.18,10243,17.86,,,17918,9.280,,,18494,19.77/17052015,31680,8466,18.99,8766,20.74,8873,19.61,9259,19.18,10243,17.86,17906,20.05,17918,9.300,17890,18.40,18494,19.76/17052015,31740,8466,18.99,8766,20.80,,,,,10243,17.86,,,17918,9.300,17890,18.40,,/17052015,31800,8466,18.99,,,8873,19.55,,,10243,17.86,17906,20.06,,,17890,18.40,18494,19.77/17052015,31860,8466,18.99,8766,20.74,8873,19.55,,,10243,17.86,17906,20.07,17918,9.340,,,18494,19.76/17052015,31920,8466,18.99,8766,20.80,8873,19.49,,,10243,17.86,17906,20.09,17918,9.350,17890,18.40,18494,19.78/17052015,31980,8466,19.05,,,8873,19.49,,,10243,17.86,,,,,17890,18.41,18494,19.76/17052015,32040,,,8766,20.80,8873,19.49,9259,19.18,10243,17.86,17906,20.12,17918,9.360,,,,/17052015,32100,8466,18.99,8766,20.80,8873,19.49,9259,19.18,,,17906,20.16,17918,9.380,17890,18.43,18494,19.76/17052015,32160,8466,19.05,8766,20.80,8873,19.49,9259,19.18,10243,17.86,17906,20.19,17918,9.400,17890,18.43,,/17052015,32220,,,8766,20.80,8873,19.43,9259,19.18,10243,17.86,17906,20.22,17918,9.420,17890,18.42,18494,19.76/17052015,32280,8466,19.05,8766,20.80,8873,19.43,9259,19.18,10243,17.86,,,17918,9.420,,,,/17052015,32340,8466,19.05,8766,20.80,8873,19.43,9259,19.18,10243,17.86,17906,20.25,,,17890,18.45,18494,19.76/17052015,32400,8466,19.05,8766,20.80,8873,19.43,9259,19.18,,,17906,20.28,17918,9.440,17890,18.46,,/17052015,32460,,,8766,20.80,,,9259,19.18,10243,17.86,,,17918,9.440,17890,18.46,18494,19.77/17052015,32520,8466,19.05,8766,20.80,8873,19.43,9259,19.18,10243,17.86,17906,20.28,17918,9.470,,,18494,19.77/17052015,32580,8466,19.05,8766,20.80,8873,19.36,9259,19.18,10243,17.86,17906,20.28,17918,9.500,17890,18.48,18494,19.76/17052015,32640,,,8766,20.80,8873,19.36,9259,19.18,10243,17.86,,,17918,9.510,17890,18.48,,/17052015,32700,8466,19.05,8766,20.80,8873,19.36,9259,19.18,10243,17.86,17906,20.29,17918,9.530,17890,18.48,18494,19.76/17052015,32760,8466,19.05,8766,20.80,8873,19.36,9259,19.18,10243,17.93,,,,,17890,18.49,,/17052015,32820,8466,19.05,8766,20.80,8873,19.30,9259,19.11,10243,17.86,17906,20.31,17918,9.550,17890,18.50,18494,19.76/17052015,32880,8466,19.05,8766,20.80,8873,19.30,,,10243,17.93,17906,20.31,17918,9.560,,,18494,19.78/17052015,32940,8466,19.05,,,8873,19.30,9259,19.18,10243,17.93,,,,,17890,18.52,,/17052015,33000,8466,19.05,8766,20.80,8873,19.30,9259,19.18,10243,17.86,17906,20.31,17918,9.590,,,18494,19.78/17052015,33060,8466,19.05,8766,20.80,8873,19.30,9259,19.11,10243,17.93,17906,20.32,,,17890,18.53,,/17052015,33120,8466,19.05,8766,20.80,8873,19.24,9259,19.11,10243,17.93,,,17918,9.610,17890,18.54,18494,19.81/17052015,33180,8466,19.05,8766,20.80,8873,19.24,9259,19.11,,,17906,20.32,,,,,18494,19.82/17052015,33240,8466,19.05,8766,20.86,8873,19.24,9259,19.11,10243,17.93,,,17918,9.660,17890,18.55,18494,19.84/17052015,33300,8466,19.05,8766,20.80,8873,19.24,9259,19.18,10243,17.93,17906,20.32,,,17890,18.56,,/17052015,33360,8466,19.05,8766,20.86,8873,19.18,,,10243,17.93,,,17918,9.680,17890,18.56,18494,19.82/17052015,33420,8466,19.05,8766,20.86,8873,19.24,9259,19.11,10243,17.93,17906,20.32,17918,9.700,17890,18.58,18494,19.84/17052015,33480,8466,19.05,8766,20.86,8873,19.18,,,,,17906,20.33,17918,9.720,17890,18.58,,/17052015,33540,8466,19.05,8766,20.80,8873,19.18,9259,19.18,10243,17.93,,,17918,9.750,,,18494,19.87/17052015,33600,8466,19.05,8766,20.86,8873,19.11,9259,19.18,10243,17.93,17906,20.32,17918,9.780,17890,18.59,,/17052015,33660,8466,19.05,8766,20.86,,,9259,19.18,,,,,17918,9.790,17890,18.61,18494,19.88/17052015,33720,,,8766,20.86,8873,19.18,9259,19.18,10243,17.93,17906,20.34,17918,9.810,,,18494,19.89/17052015,33780,,,8766,20.86,8873,19.18,9259,19.11,10243,17.93,17906,20.34,,,,,18494,19.90/17052015,33840,,,8766,20.86,8873,19.18,9259,19.11,,,17906,20.34,17918,9.840,,,18494,19.90/17052015,33900,8466,19.05,8766,20.86,8873,19.18,9259,19.18,10243,17.93,17906,20.34,17918,9.850,,,,/17052015,33900,8466,19.05,8766,20.86,8873,19.18,9259,19.18,10243,17.93,17906,20.34,17918,9.850,,,,/17052015,33960,8466,19.05,8766,20.86,8873,19.18,9259,19.18,10243,17.93,,,17918,9.880,17890,18.65,18494,19.90/17052015,34020,8466,19.05,8766,20.86,8873,19.18,9259,19.11,10243,17.93,17906,20.35,17918,9.910,17890,18.65,,/17052015,34080,,,8766,20.86,8873,19.24,9259,19.18,10243,17.99,17906,20.34,17918,9.920,17890,18.65,18494,19.90/17052015,34140,8466,19.11,8766,20.80,8873,19.24,9259,19.18,10243,17.93,17906,20.34,17918,9.950,,,18494,19.90/17052015,34200,8466,19.05,,,8873,19.18,,,10243,17.93,17906,20.34,,,17890,18.66,18494,19.91/17052015,34260,8466,19.05,8766,20.86,8873,19.24,9259,19.18,,,17906,20.35,,,17890,18.68,18494,19.90/17052015,34320,8466,19.05,8766,20.80,8873,19.24,,,10243,17.93,,,17918,10.02,17890,18.67,,/17052015,34380,8466,19.05,8766,20.86,8873,19.24,9259,19.18,10243,17.99,17906,20.34,17918,10.04,17890,18.69,18494,19.90/17052015,34440,8466,19.05,8766,20.86,8873,19.24,,,10243,17.99,,,17918,10.06,17890,18.70,18494,19.91/17052015,34500,,,8766,20.86,8873,19.24,9259,19.18,10243,17.99,,,17918,10.10,,,18494,19.92/17052015,34560,8466,19.11,8766,20.86,8873,19.24,9259,19.18,10243,17.99,17906,20.35,,,17890,18.70,,/17052015,34620,,,8766,20.86,8873,19.24,9259,19.18,10243,17.99,17906,20.35,,,,,18494,19.92/17052015,34680,8466,19.11,8766,20.86,8873,19.24,9259,19.18,10243,17.99,17906,20.35,,,17890,18.71,18494,19.92/17052015,34740,8466,19.11,8766,20.80,8873,19.24,,,10243,17.99,17906,20.36,17918,10.16,,,,/17052015,34800,8466,19.11,8766,20.86,8873,19.30,,,10243,17.99,17906,20.35,17918,10.18,17890,18.71,18494,19.92/17052015,34860,8466,19.11,,,,,9259,19.18,10243,17.99,,,,,17890,18.73,18494,19.92/17052015,34920,8466,19.11,8766,20.80,8873,19.30,9259,19.18,10243,17.99,17906,20.36,17918,10.25,,,18494,19.92/17052015,34980,8466,19.11,8766,20.86,,,9259,19.18,10243,17.99,,,,,17890,18.73,,/17052015,35040,8466,19.11,8766,20.80,8873,19.30,9259,19.18,10243,17.99,17906,20.35,17918,10.27,17890,18.74,18494,19.91/17052015,35100,,,8766,20.86,8873,19.30,,,10243,17.99,,,17918,10.30,,,18494,19.91/17052015,35160,,,8766,20.80,8873,19.30,9259,19.18,10243,17.99,17906,20.36,,,17890,18.74,,/17052015,35220,8466,19.11,8766,20.86,8873,19.30,,,10243,17.99,,,17918,10.33,17890,18.75,18494,19.92/17052015,35280,8466,19.11,8766,20.80,8873,19.30,9259,19.18,10243,17.99,17906,20.34,17918,10.38,,,18494,19.91/17052015,35340,,,8766,20.86,,,9259,19.18,10243,17.99,17906,20.35,17918,10.42,17890,18.76,18494,19.92/17052015,35400,8466,19.11,8766,20.86,8873,19.30,9259,19.18,10243,17.99,17906,20.34,,,17890,18.76,,/17052015,35460,8466,19.11,8766,20.80,8873,19.30,9259,19.18,10243,17.99,17906,20.34,17918,10.49,17890,18.77,18494,19.93/17052015,35520,8466,19.11,8766,20.80,8873,19.30,9259,19.18,10243,17.99,17906,20.34,,,,,18494,19.93/17052015,35580,8466,19.11,8766,20.80,8873,19.30,9259,19.18,10243,17.99,17906,20.34,17918,10.52,17890,18.76,18494,19.93/17052015,35640,8466,19.11,8766,20.80,8873,19.30,9259,19.18,10243,17.99,,,17918,10.55,17890,18.77,18494,19.92/17052015,35700,8466,19.11,8766,20.80,8873,19.30,9259,19.18,10243,17.99,17906,20.34,17918,10.58,,,,/17052015,35760,8466,19.11,8766,20.86,8873,19.30,9259,19.18,,,17906,20.35,17918,10.60,17890,18.77,18494,19.92/17052015,35820,8466,19.11,8766,20.80,,,9259,19.18,10243,17.99,17906,20.34,,,17890,18.78,,/17052015,35880,8466,19.11,8766,20.80,8873,19.30,,,10243,17.99,17906,20.34,17918,10.64,,,18494,19.92/17052015,35940,8466,19.11,8766,20.80,,,,,10243,17.99,17906,20.34,17918,10.68,17890,18.78,,/17052015,36000,8466,19.11,8766,20.80,8873,19.30,9259,19.18,10243,17.99,,,,,17890,18.77,18494,19.92/17052015,36060,8466,19.11,8766,20.80,8873,19.30,9259,19.18,10243,17.99,17906,20.33,17918,10.72,17890,18.78,18494,19.92/17052015,36120,8466,19.11,8766,20.80,8873,19.36,9259,19.18,10243,17.99,17906,20.35,17918,10.76,17890,18.78,,/17052015,36180,8466,19.11,8766,20.80,8873,19.36,9259,19.18,10243,17.99,17906,20.34,17918,10.78,17890,18.78,18494,19.93/17052015,36240,8466,19.11,8766,20.80,8873,19.36,9259,19.18,10243,17.99,17906,20.34,17918,10.80,17890,18.78,18494,19.92/17052015,36300,,,8766,20.80,8873,19.36,9259,19.24,10243,18.05,,,,,17890,18.78,18494,19.92/17052015,36360,8466,19.11,8766,20.80,8873,19.36,9259,19.24,10243,17.99,17906,20.35,17918,10.86,,,18494,19.93/17052015,36420,8466,19.11,8766,20.80,8873,19.36,9259,19.24,,,,,17918,10.88,17890,18.78,,/17052015,36480,8466,19.11,8766,20.80,8873,19.36,9259,19.24,10243,17.99,17906,20.34,,,17890,18.78,18494,19.92/17052015,36540,8466,19.11,8766,20.80,8873,19.36,9259,19.24,10243,17.99,17906,20.35,17918,10.94,,,18494,19.92/17052015,36600,8466,19.11,,,8873,19.36,9259,19.18,10243,17.99,17906,20.34,17918,10.99,17890,18.79,18494,19.92/17052015,36660,8466,19.18,8766,20.80,8873,19.36,9259,19.18,10243,17.99,17906,20.34,,,,,18494,19.92/17052015,36720,8466,19.11,8766,20.80,,,9259,19.18,10243,17.99,,,,,17890,18.78,,/17052015,36780,8466,19.11,8766,20.80,8873,19.36,,,,,17906,20.34,17918,11.02,17890,18.78,18494,19.92/17052015,36840,8466,19.11,8766,20.80,8873,19.36,9259,19.18,10243,18.05,,,17918,11.08,17890,18.78,,/17052015,36900,8466,19.18,8766,20.80,8873,19.36,9259,19.24,10243,18.05,17906,20.34,17918,11.09,,,18494,19.92/17052015,36960,,,,,8873,19.36,9259,19.24,10243,18.05,17906,20.35,17918,11.15,17890,18.78,,/17052015,37020,8466,19.11,8766,20.80,8873,19.36,9259,19.24,10243,17.99,,,17918,11.17,,,18494,19.92/17052015,37080,8466,19.11,8766,20.80,8873,19.36,,,10243,18.05,17906,20.32,17918,11.21,17890,18.78,,/17052015,37140,8466,19.18,8766,20.80,8873,19.36,9259,19.24,10243,18.05,,,,,17890,18.77,18494,19.91/17052015,37200,8466,19.11,8766,20.80,,,9259,19.24,10243,18.05,17906,20.32,17918,11.24,17890,18.78,18494,19.91/17052015,37260,8466,19.11,8766,20.80,8873,19.36,9259,19.24,10243,18.05,17906,20.32,17918,11.28,,,18494,19.90/17052015,37320,8466,19.18,8766,20.80,8873,19.36,,,10243,18.05,,,,,17890,18.78,18494,19.90/17052015,37380,8466,19.18,,,8873,19.36,9259,19.24,10243,18.05,17906,20.32,17918,11.33,17890,18.78,,/17052015,37440,8466,19.11,8766,20.80,8873,19.36,9259,19.24,10243,18.05,17906,20.34,17918,11.38,17890,18.78,18494,19.90/17052015,37500,8466,19.18,8766,20.80,8873,19.36,9259,19.24,10243,18.05,,,17918,11.42,17890,18.78,,/17052015,37560,8466,19.18,8766,20.80,8873,19.43,,,10243,18.05,17906,20.32,,,,,18494,19.90/17052015,37620,8466,19.18,8766,20.80,8873,19.36,9259,19.24,10243,18.05,,,17918,11.46,17890,18.76,18494,19.91/17052015,37680,8466,19.18,8766,20.80,8873,19.36,,,10243,18.05,17906,20.33,,,17890,18.77,,/17052015,37740,,,8766,20.80,8873,19.36,9259,19.24,10243,18.05,17906,20.32,17918,11.54,,,18494,19.90/17052015,37800,8466,19.18,8766,20.80,8873,19.36,9259,19.24,10243,18.05,,,17918,11.56,17890,18.78,18494,19.90/17052015,37860,8466,19.18,8766,20.80,,,9259,19.24,10243,18.05,17906,20.33,17918,11.59,17890,18.78,,/17052015,37920,8466,19.18,8766,20.80,8873,19.43,9259,19.24,10243,18.05,17906,20.32,17918,11.63,17890,18.76,18494,19.90/17052015,37980,,,8766,20.80,8873,19.36,9259,19.24,,,17906,20.32,,,17890,18.77,18494,19.91/17052015,38040,8466,19.18,8766,20.80,8873,19.43,9259,19.24,10243,18.05,,,17918,11.67,17890,18.76,18494,19.91/17052015,38100,,,8766,20.80,,,9259,19.24,,,17906,20.32,,,17890,18.77,,/17052015,38160,8466,19.18,8766,20.80,,,9259,19.24,10243,18.05,17906,20.32,17918,11.75,17890,18.76,18494,19.92/17052015,38220,8466,19.18,8766,20.80,8873,19.43,9259,19.24,10243,18.05,,,17918,11.78,17890,18.74,18494,19.89/17052015,38280,8466,19.18,,,8873,19.43,9259,19.24,10243,18.05,17906,20.32,17918,11.82,,,18494,19.90/17052015,38340,8466,19.18,8766,20.80,8873,19.43,9259,19.24,10243,18.05,17906,20.31,,,17890,18.75,18494,19.90/17052015,38400,8466,19.18,8766,20.80,8873,19.43,9259,19.24,10243,18.05,17906,20.31,17918,11.87,17890,18.76,18494,19.90/17052015,38460,8466,19.18,8766,20.80,8873,19.43,9259,19.24,10243,18.05,17906,20.30,17918,11.90,17890,18.74,18494,19.90/17052015,38520,8466,19.18,8766,20.80,8873,19.43,,,10243,18.05,,,17918,11.96,17890,18.74,,/17052015,38580,8466,19.18,,,8873,19.43,9259,19.24,10243,18.05,17906,20.30,17918,11.98,,,18494,19.89/17052015,38640,8466,19.18,8766,20.80,,,9259,19.24,10243,18.05,,,,,17890,18.74,18494,19.89/17052015,38700,8466,19.18,8766,20.80,8873,19.43,9259,19.24,10243,18.05,17906,20.32,17918,12.02,,,,/17052015,38760,8466,19.18,8766,20.80,8873,19.43,9259,19.24,10243,18.05,17906,20.31,17918,12.04,17890,18.76,18494,19.88/17052015,38820,8466,19.18,8766,20.80,8873,19.43,9259,19.24,10243,18.05,17906,20.30,17918,12.07,17890,18.73,,/17052015,38880,8466,19.18,8766,20.80,8873,19.43,9259,19.24,10243,18.05,17906,20.31,17918,12.14,,,18494,19.88/17052015,38940,,,8766,20.74,8873,19.49,9259,19.24,,,,,,,17890,18.74,18494,19.89/17052015,39000,8466,19.18,8766,20.80,8873,19.43,9259,19.24,,,17906,20.30,17918,12.17,,,,/17052015,39060,8466,19.18,8766,20.80,,,,,,,17906,20.30,,,17890,18.74,18494,19.88/17052015,39120,8466,19.18,8766,20.80,8873,19.43,9259,19.24,10243,18.05,17906,20.30,17918,12.24,17890,18.74,,/17052015,39180,8466,19.18,8766,20.80,8873,19.49,9259,19.24,10243,18.05,,,17918,12.27,17890,18.73,18494,19.88/17052015,39240,,,8766,20.80,8873,19.49,,,10243,18.05,17906,20.30,,,17890,18.74,18494,19.87/17052015,39300,8466,19.18,8766,20.80,8873,19.43,9259,19.24,10243,18.05,17906,20.29,17918,12.35,17890,18.74,18494,19.87/17052015,39360,,,8766,20.80,8873,19.49,9259,19.24,10243,18.05,17906,20.30,17918,12.38,,,18494,19.88/17052015,39420,8466,19.18,8766,20.80,8873,19.49,9259,19.24,10243,18.05,,,,,17890,18.72,,/17052015,39480,8466,19.18,,,8873,19.49,9259,19.24,10243,18.05,17906,20.30,17918,12.43,17890,18.72,18494,19.86/17052015,39540,8466,19.18,8766,20.80,8873,19.49,9259,19.24,10243,18.05,17906,20.29,,,17890,18.73,18494,19.85/17052015,39600,,,8766,20.74,8873,19.49,9259,19.24,,,,,17918,12.52,17890,18.73,18494,19.86/17052015,39660,8466,19.18,8766,20.80,8873,19.49,9259,19.24,10243,18.05,17906,20.28,,,,,,/17052015,39720,8466,19.18,8766,20.80,8873,19.49,9259,19.24,10243,18.05,17906,20.28,17918,12.56,17890,18.73,18494,19.86/17052015,39780,8466,19.18,8766,20.74,8873,19.49,9259,19.24,10243,18.05,,,,,17890,18.72,18494,19.86/17052015,39840,8466,19.18,,,,,9259,19.24,10243,18.05,17906,20.29,,,17890,18.72,,/17052015,39900,8466,19.18,8766,20.74,,,9259,19.24,,,17906,20.29,17918,12.66,17890,18.72,18494,19.86/17052015,39960,8466,19.18,8766,20.80,8873,19.49,9259,19.24,10243,18.05,17906,20.28,17918,12.68,17890,18.73,,/17052015,40020,,,8766,20.74,8873,19.49,9259,19.24,10243,18.05,,,17918,12.72,17890,18.72,18494,19.85/17052015,40080,8466,19.18,,,8873,19.49,9259,19.24,10243,18.05,17906,20.28,17918,12.77,,,18494,19.86/17052015,40140,8466,19.18,8766,20.74,8873,19.49,9259,19.24,10243,18.05,17906,20.27,,,17890,18.72,18494,19.84/17052015,40200,,,,,8873,19.55,9259,19.24,10243,18.05,,,17918,12.82,,,18494,19.85/17052015,40260,8466,19.18,8766,20.80,8873,19.55,9259,19.24,,,17906,20.28,17918,12.86,17890,18.72,18494,19.85/17052015,40320,8466,19.18,8766,20.80,8873,19.55,9259,19.24,10243,18.05,,,,,17890,18.72,,/17052015,40380,8466,19.18,8766,20.80,8873,19.49,9259,19.18,10243,18.05,17906,20.28,17918,12.92,17890,18.70,18494,19.84/17052015,40440,8466,19.18,8766,20.80,8873,19.49,9259,19.24,10243,18.05,,,17918,12.94,17890,18.72,18494,19.84/17052015,40500,,,8766,20.74,8873,19.55,,,10243,18.05,17906,20.28,17918,12.98,,,,/17052015,40560,8466,19.18,8766,20.80,8873,19.49,9259,19.18,10243,18.05,17906,20.28,17918,13.02,17890,18.70,18494,19.84/17052015,40620,8466,19.18,8766,20.74,,,9259,19.24,10243,18.05,17906,20.26,,,,,18494,19.83/17052015,40680,8466,19.18,,,8873,19.55,9259,19.18,10243,18.05,,,17918,13.05,17890,18.69,18494,19.84/17052015,40740,8466,19.18,8766,20.80,8873,19.55,9259,19.18,10243,17.99,17906,20.27,17918,13.10,17890,18.68,18494,19.83/17052015,40800,8466,19.18,8766,20.80,8873,19.55,9259,19.18,10243,17.99,17906,20.28,,,,,,/17052015,40860,8466,19.18,8766,20.74,8873,19.55,9259,19.24,10243,17.99,17906,20.28,17918,13.14,17890,18.67,18494,19.84/17052015,40920,8466,19.18,8766,20.80,8873,19.55,,,10243,18.05,17906,20.27,17918,13.19,,,,/17052015,40980,8466,19.18,8766,20.80,8873,19.49,9259,19.18,10243,17.99,,,,,17890,18.67,18494,19.83/17052015,41040,8466,19.18,8766,20.74,8873,19.55,9259,19.18,10243,17.99,17906,20.26,17918,13.22,17890,18.67,18494,19.82/17052015,41100,8466,19.18,8766,20.74,8873,19.55,9259,19.18,10243,17.99,17906,20.26,17918,13.26,,,,/17052015,41160,8466,19.18,8766,20.80,8873,19.55,9259,19.18,10243,17.99,17906,20.26,,,17890,18.66,18494,19.82/17052015,41220,8466,19.18,8766,20.80,,,,,10243,17.99,17906,20.26,17918,13.31,17890,18.65,,/17052015,41280,8466,19.18,8766,20.80,8873,19.55,9259,19.18,10243,17.99,,,,,,,18494,19.81/17052015,41280,8466,19.18,8766,20.80,8873,19.55,9259,19.18,10243,17.99,,,,,,,18494,19.81/17052015,41340,8466,19.18,8766,20.74,8873,19.55,9259,19.18,10243,17.99,17906,20.26,17918,13.39,17890,18.66,18494,19.80/17052015,41400,8466,19.18,8766,20.74,,,9259,19.18,10243,17.99,,,,,17890,18.64,18494,19.81/17052015,41460,8466,19.18,8766,20.80,8873,19.55,,,10243,17.99,17906,20.25,17918,13.44,,,,/17052015,41520,8466,19.18,8766,20.74,8873,19.55,9259,19.18,10243,17.99,,,17918,13.59,17890,18.63,18494,19.81/17052015,41580,8466,19.18,8766,20.74,,,9259,19.18,,,17906,20.25,,,,,,/17052015,41640,8466,19.18,8766,20.74,8873,19.55,9259,19.18,10243,17.99,,,17918,13.68,17890,18.64,18494,19.80/17052015,41700,,,8766,20.74,8873,19.55,,,,,17906,20.24,,,17890,18.62,18494,19.80/17052015,41760,,,8766,20.80,8873,19.55,9259,19.18,10243,17.99,17906,20.25,17918,13.82,17890,18.64,18494,19.80/17052015,41820,8466,19.18,,,8873,19.55,9259,19.18,,,17906,20.24,17918,13.88,,,18494,19.80/17052015,41880,8466,19.18,8766,20.74,,,9259,19.18,10243,17.99,17906,20.23,17918,13.90,17890,18.62,,/17052015,41940,8466,19.18,8766,20.74,8873,19.55,9259,19.18,,,,,17918,13.94,17890,18.62,18494,19.78/17052015,42000,8466,19.18,8766,20.74,,,9259,19.18,10243,17.99,17906,20.24,17918,14.04,,,,/17052015,42060,8466,19.18,,,8873,19.55,,,10243,17.99,,,17918,14.08,17890,18.61,18494,19.79/17052015,42120,8466,19.24,8766,20.80,8873,19.61,9259,19.18,,,17906,20.24,17918,14.14,17890,18.60,18494,19.79/17052015,42180,8466,19.18,8766,20.74,8873,19.61,9259,19.18,10243,17.99,17906,20.23,17918,14.17,17890,18.62,18494,19.77/17052015,42240,8466,19.24,8766,20.74,,,9259,19.18,10243,17.99,,,17918,14.23,17890,18.62,,/17052015,42300,,,8766,20.74,8873,19.55,,,10243,17.99,17906,20.23,17918,14.28,,,18494,19.78/17052015,42360,8466,19.24,,,8873,19.61,9259,19.18,10243,17.99,17906,20.22,17918,14.32,17890,18.61,18494,19.78/17052015,42420,8466,19.18,8766,20.74,8873,19.61,,,10243,17.99,17906,20.23,17918,14.36,17890,18.62,,/17052015,42480,8466,19.18,8766,20.74,,,9259,19.11,10243,17.99,,,,,,,18494,19.78/17052015,42540,,,,,8873,19.55,9259,19.18,10243,17.99,17906,20.24,17918,14.47,17890,18.62,18494,19.77/17052015,42600,8466,19.24,,,8873,19.55,9259,19.11,10243,17.99,17906,20.23,17918,14.55,17890,18.63,18494,19.78/17052015,42660,8466,19.18,8766,20.74,8873,19.61,,,,,17906,20.22,17918,14.60,17890,18.62,,/17052015,42720,8466,19.24,,,8873,19.61,9259,19.18,10243,17.99,17906,20.22,17918,14.66,,,18494,19.77/17052015,42780,8466,19.18,,,8873,19.61,9259,19.18,10243,17.99,,,,,17890,18.62,,/17052015,42840,8466,19.24,8766,20.74,8873,19.61,9259,19.18,10243,17.99,17906,20.23,17918,14.72,17890,18.62,18494,19.76/17052015,42900,,,,,8873,19.61,9259,19.18,10243,17.99,17906,20.22,,,17890,18.63,18494,19.76/17052015,42960,8466,19.24,8766,20.74,,,9259,19.18,10243,17.99,17906,20.21,17918,14.82,,,,/17052015,43020,8466,19.24,,,8873,19.61,,,10243,18.05,17906,20.22,17918,14.90,17890,18.64,18494,19.75/17052015,43080,8466,19.24,8766,20.74,8873,19.61,9259,19.18,10243,18.05,,,,,17890,18.64,,/17052015,43140,8466,19.24,8766,20.74,8873,19.61,9259,19.18,10243,18.05,17906,20.20,,,17890,18.66,18494,19.74/17052015,43200,8466,19.24,8766,20.74,8873,19.61,,,10243,18.05,17906,20.21,,,17890,18.66,,/17052015,43260,8466,19.24,8766,20.74,8873,19.68,9259,19.18,,,,,17918,15.08,,,18494,19.76/17052015,43320,8466,19.24,8766,20.74,8873,19.61,9259,19.18,10243,18.05,17906,20.22,17918,15.13,17890,18.65,18494,19.75/17052015,43380,,,8766,20.74,,,9259,19.18,10243,18.05,17906,20.20,17918,15.18,,,,/17052015,43440,8466,19.24,8766,20.74,8873,19.68,9259,19.18,10243,18.11,,,17918,15.25,17890,18.67,18494,19.75/17052015,43500,8466,19.24,,,8873,19.68,9259,19.18,10243,18.11,17906,20.21,,,17890,18.67,18494,19.74/17052015,43560,8466,19.24,8766,20.74,8873,19.68,9259,19.18,10243,18.11,17906,20.20,17918,15.34,17890,18.68,,/17052015,43620,,,,,,,9259,19.18,10243,18.11,,,,,,,18494,19.74/17052015,43680,8466,19.30,8766,20.74,,,9259,19.18,10243,18.11,17906,20.20,17918,15.41,17890,18.68,,/17052015,43740,8466,19.24,,,8873,19.68,9259,19.18,10243,18.11,,,17918,15.45,17890,18.69,18494,19.73/17052015,43800,8466,19.24,8766,20.74,8873,19.68,,,10243,18.18,17906,20.20,17918,15.47,17890,18.68,18494,19.73/17052015,43860,,,8766,20.74,8873,19.68,,,10243,18.11,17906,20.21,17918,15.50,17890,18.68,,/17052015,43920,8466,19.24,,,8873,19.68,9259,19.18,10243,18.18,17906,20.20,,,17890,18.69,18494,19.73/17052015,43980,8466,19.24,8766,20.74,8873,19.68,9259,19.18,10243,18.18,,,17918,15.56,,,18494,19.73/17052015,44040,8466,19.30,,,8873,19.68,9259,19.18,10243,18.18,17906,20.20,,,17890,18.70,18494,19.74/17052015,44100,8466,19.30,8766,20.74,8873,19.68,9259,19.18,10243,18.18,17906,20.19,17918,15.63,17890,18.69,,/17052015,44160,8466,19.30,8766,20.74,8873,19.68,,,10243,18.18,17906,20.20,,,,,18494,19.73/17052015,44220,8466,19.30,8766,20.74,8873,19.68,9259,19.18,10243,18.18,17906,20.20,,,17890,18.68,18494,19.72/17052015,44280,8466,19.30,,,,,9259,19.18,10243,18.18,17906,20.18,17918,15.74,,,,/17052015,44340,8466,19.30,8766,20.74,8873,19.68,9259,19.18,,,17906,20.19,,,17890,18.70,18494,19.71/17052015,44340,8466,19.30,8766,20.74,8873,19.68,9259,19.18,,,17906,20.19,,,17890,18.70,18494,19.71/17052015,44400,8466,19.30,8766,20.74,8873,19.74,9259,19.18,10243,18.18,17906,20.20,17918,15.80,17890,18.70,,/17052015,44460,,,8766,20.74,8873,19.68,9259,19.18,10243,18.18,,,17918,15.83,17890,18.72,18494,19.72/17052015,44520,8466,19.30,8766,20.74,8873,19.68,9259,19.18,10243,18.24,17906,20.20,17918,15.87,17890,18.70,,/17052015,44580,,,8766,20.74,8873,19.68,9259,19.18,10243,18.24,17906,20.19,17918,15.89,,,18494,19.72/17052015,44640,8466,19.30,8766,20.74,,,9259,19.18,10243,18.24,17906,20.18,,,17890,18.71,18494,19.70/17052015,44700,,,8766,20.74,,,9259,19.18,10243,18.24,17906,20.18,17918,15.93,17890,18.72,,/17052015,44760,8466,19.30,8766,20.74,,,9259,19.18,10243,18.24,17906,20.19,,,17890,18.72,18494,19.70/17052015,44820,8466,19.30,8766,20.74,8873,19.74,9259,19.18,10243,18.24,17906,20.18,,,17890,18.72,18494,19.71/17052015,44880,8466,19.30,8766,20.74,8873,19.68,9259,19.18,10243,18.24,17906,20.18,,,,,18494,19.71/17052015,44940,8466,19.30,8766,20.74,8873,19.74,9259,19.18,10243,18.24,17906,20.20,,,17890,18.72,18494,19.70/17052015,45000,,,8766,20.74,,,,,10243,18.24,,,,,17890,18.73,,/17052015,45060,8466,19.30,8766,20.74,8873,19.74,9259,19.18,,,17906,20.18,17918,16.09,,,,/17052015,45120,8466,19.30,,,8873,19.74,9259,19.24,10243,18.30,17906,20.19,17918,16.12,17890,18.74,18494,19.70/17052015,45180,8466,19.30,8766,20.74,8873,19.74,9259,19.24,10243,18.30,17906,20.18,17918,16.15,,,18494,19.70/17052015,45240,8466,19.30,8766,20.74,8873,19.74,9259,19.24,,,17906,20.17,,,17890,18.73,18494,19.69/17052015,45300,8466,19.30,8766,20.74,8873,19.74,9259,19.24,,,,,17918,16.23,17890,18.74,,/17052015,45360,8466,19.30,,,8873,19.74,9259,19.18,10243,18.30,,,17918,16.24,,,18494,19.69/17052015,45420,8466,19.36,8766,20.74,8873,19.74,,,,,,,,,17890,18.74,18494,19.70/17052015,45480,8466,19.36,,,8873,19.74,9259,19.18,10243,18.30,17906,20.17,17918,16.26,,,18494,19.69/17052015,45540,8466,19.30,8766,20.74,8873,19.74,9259,19.24,10243,18.30,17906,20.16,,,17890,18.74,18494,19.70/17052015,45600,8466,19.36,8766,20.74,8873,19.74,9259,19.24,10243,18.30,,,17918,16.31,17890,18.73,18494,19.68/17052015,45660,8466,19.30,8766,20.74,8873,19.74,9259,19.24,10243,18.30,17906,20.18,17918,16.33,17890,18.74,,/17052015,45720,,,8766,20.74,8873,19.74,9259,19.18,10243,18.30,,,,,,,,/17052015,45780,8466,19.36,,,8873,19.74,9259,19.24,10243,18.36,17906,20.16,17918,16.39,17890,18.74,18494,19.69/17052015,45840,8466,19.36,,,8873,19.74,9259,19.24,10243,18.36,17906,20.16,17918,16.45,17890,18.75,18494,19.68/17052015,45900,,,8766,20.74,8873,19.74,9259,19.24,10243,18.36,17906,20.18,,,,,18494,19.68/17052015,45960,8466,19.36,8766,20.74,8873,19.80,9259,19.24,10243,18.36,17906,20.17,17918,16.58,17890,18.76,,/17052015,46020,,,8766,20.74,8873,19.80,9259,19.24,10243,18.36,17906,20.17,,,17890,18.77,18494,19.67/17052015,46080,8466,19.36,8766,20.74,,,9259,19.24,10243,18.36,,,17918,16.66,,,18494,19.68/17052015,46140,8466,19.36,8766,20.74,8873,19.74,9259,19.24,10243,18.36,17906,20.15,17918,16.70,17890,18.79,18494,19.68/17052015,46200,,,8766,20.74,8873,19.80,9259,19.18,10243,18.43,17906,20.16,,,17890,18.78,18494,19.68/17052015,46260,8466,19.36,8766,20.74,,,,,10243,18.43,17906,20.17,17918,16.76,17890,18.80,18494,19.69/17052015,46320,8466,19.36,8766,20.74,8873,19.80,9259,19.24,10243,18.43,17906,20.17,17918,16.79,,,,/17052015,46380,8466,19.36,,,8873,19.80,9259,19.24,10243,18.43,,,17918,16.82,17890,18.80,18494,19.67/17052015,46440,8466,19.36,8766,20.74,8873,19.80,,,10243,18.49,17906,20.16,,,17890,18.81,,/17052015,46500,8466,19.36,8766,20.74,8873,19.80,9259,19.24,,,17906,20.16,17918,16.86,17890,18.83,18494,19.68/17052015,46560,8466,19.36,8766,20.74,8873,19.80,,,10243,18.49,17906,20.17,17918,16.94,,,18494,19.68/17052015,46620,8466,19.36,8766,20.74,8873,19.80,,,,,17906,20.18,,,17890,18.84,,/17052015,46680,8466,19.36,8766,20.74,8873,19.80,,,10243,18.55,17906,20.16,17918,17.01,17890,18.84,18494,19.66/17052015,46740,8466,19.36,8766,20.74,8873,19.80,9259,19.24,10243,18.55,,,,,17890,18.85,18494,19.68/17052015,46800,,,8766,20.74,8873,19.86,,,10243,18.55,17906,20.16,17918,17.07,,,,/17052015,46860,8466,19.36,,,8873,19.80,9259,19.24,10243,18.55,17906,20.16,,,17890,18.86,18494,19.67/17052015,46920,8466,19.36,8766,20.74,8873,19.80,,,10243,18.55,,,17918,17.14,17890,18.87,18494,19.68/17052015,46980,8466,19.36,8766,20.80,,,9259,19.24,10243,18.61,17906,20.15,17918,17.18,,,18494,19.67/17052015,47040,8466,19.36,8766,20.80,8873,19.86,,,10243,18.61,17906,20.15,17918,17.22,17890,18.88,18494,19.68/17052015,47100,8466,19.36,,,8873,19.80,9259,19.24,10243,18.61,17906,20.15,17918,17.27,,,,/17052015,47160,,,,,,,9259,19.24,,,,,,,17890,18.89,18494,19.68/17052015,47220,8466,19.36,8766,20.74,8873,19.86,9259,19.30,10243,18.61,,,17918,17.32,17890,18.90,18494,19.66/17052015,47280,8466,19.36,8766,20.74,8873,19.86,9259,19.24,10243,18.61,,,17918,17.37,17890,18.92,,/17052015,47340,8466,19.43,,,8873,19.86,9259,19.24,10243,18.68,,,17918,17.42,,,,/17052015,47400,8466,19.36,8766,20.74,8873,19.86,9259,19.30,10243,18.68,17906,20.14,17918,17.46,17890,18.92,18494,19.66/17052015,47460,8466,19.36,8766,20.74,8873,19.86,9259,19.24,10243,18.68,17906,20.15,,,,,,/17052015,47520,8466,19.36,8766,20.80,8873,19.86,9259,19.24,10243,18.68,,,17918,17.57,17890,18.95,18494,19.67/17052015,47580,8466,19.43,8766,20.74,8873,19.86,9259,19.30,,,,,,,17890,18.94,,/17052015,47640,8466,19.43,8766,20.80,8873,19.86,9259,19.24,10243,18.68,17906,20.13,17918,17.62,17890,18.95,18494,19.66/17052015,47700,8466,19.43,8766,20.74,,,9259,19.24,10243,18.68,17906,20.14,17918,17.64,,,18494,19.67/17052015,47760,8466,19.43,8766,20.80,8873,19.86,9259,19.24,10243,18.74,17906,20.15,17918,17.66,17890,18.96,,/17052015,47820,,,8766,20.80,8873,19.86,9259,19.30,10243,18.74,,,17918,17.67,17890,18.96,18494,19.67/17052015,47880,8466,19.43,8766,20.74,8873,19.86,9259,19.24,10243,18.74,17906,20.14,,,17890,18.96,18494,19.67/17052015,47940,8466,19.36,8766,20.74,8873,19.86,9259,19.24,10243,18.74,17906,20.13,17918,17.70,17890,18.98,,/17052015,48000,8466,19.43,8766,20.80,,,9259,19.30,10243,18.74,,,,,,,18494,19.66/17052015,48060,8466,19.43,8766,20.80,8873,19.86,9259,19.24,10243,18.74,17906,20.14,,,17890,19.00,18494,19.67/17052015,48120,8466,19.43,8766,20.80,8873,19.93,9259,19.24,,,,,17918,17.79,17890,18.99,,/17052015,48180,8466,19.43,8766,20.74,8873,19.86,,,10243,18.80,17906,20.14,,,,,18494,19.66/17052015,48240,8466,19.43,8766,20.74,8873,19.93,9259,19.30,10243,18.80,17906,20.14,17918,17.84,17890,19.00,18494,19.66/17052015,48300,8466,19.43,8766,20.80,8873,19.93,9259,19.30,10243,18.80,,,,,17890,19.02,18494,19.65/17052015,48360,8466,19.43,8766,20.80,8873,19.93,9259,19.30,10243,18.80,17906,20.13,17918,17.88,17890,19.02,,/17052015,48420,8466,19.43,8766,20.74,8873,19.93,9259,19.30,10243,18.80,17906,20.13,,,17890,19.02,18494,19.66/17052015,48480,8466,19.43,8766,20.74,8873,19.93,,,10243,18.86,17906,20.13,,,17890,19.01,,/17052015,48540,8466,19.43,8766,20.80,,,9259,19.30,10243,18.86,,,,,17890,19.03,18494,19.67/17052015,48600,8466,19.43,8766,20.80,8873,19.93,9259,19.30,10243,18.86,17906,20.14,17918,18.02,,,18494,19.66/17052015,48660,8466,19.43,8766,20.80,8873,19.93,9259,19.30,10243,18.86,17906,20.13,17918,18.03,17890,19.04,18494,19.66/17052015,48720,8466,19.43,8766,20.80,8873,19.93,9259,19.30,,,,,17918,18.08,,,,/17052015,48780,8466,19.43,,,8873,19.93,9259,19.30,10243,18.93,17906,20.14,,,17890,19.04,18494,19.66/17052015,48840,8466,19.43,8766,20.80,8873,19.93,9259,19.30,10243,18.93,,,17918,18.13,17890,19.04,18494,19.66/17052015,48900,8466,19.43,,,8873,19.93,,,10243,18.93,17906,20.13,17918,18.18,17890,19.05,18494,19.67/17052015,48960,8466,19.49,8766,20.80,8873,19.99,9259,19.30,10243,18.93,,,17918,18.22,17890,19.07,18494,19.65/17052015,49020,8466,19.43,,,8873,19.99,9259,19.30,10243,18.93,17906,20.13,17918,18.25,,,18494,19.66/17052015,49080,8466,19.49,8766,20.80,8873,19.99,9259,19.30,10243,18.93,17906,20.14,,,17890,19.09,18494,19.65/17052015,49140,,,8766,20.80,8873,19.99,9259,19.30,10243,18.99,,,17918,18.29,,,,/17052015,49200,8466,19.49,,,8873,19.99,9259,19.30,10243,18.99,17906,20.13,17918,18.37,17890,19.10,18494,19.66/17052015,49260,8466,19.49,8766,20.80,8873,19.99,9259,19.30,10243,18.99,17906,20.16,,,,,18494,19.65/17052015,49320,8466,19.49,8766,20.80,8873,19.99,,,10243,18.99,17906,20.14,,,17890,19.09,,/17052015,49380,8466,19.43,,,,,9259,19.30,10243,18.99,17906,20.13,17918,18.44,17890,19.12,18494,19.65/17052015,49440,,,8766,20.80,8873,19.99,,,10243,19.05,,,17918,18.49,,,,/17052015,49500,8466,19.49,8766,20.80,8873,19.99,,,10243,18.99,17906,20.14,,,17890,19.13,18494,19.65/17052015,49560,8466,19.49,8766,20.80,8873,19.99,9259,19.30,10243,19.05,17906,20.13,17918,18.57,17890,19.13,18494,19.66/17052015,49620,8466,19.49,8766,20.80,8873,20.05,,,10243,19.05,,,17918,18.62,17890,19.14,,/17052015,49680,8466,19.49,,,8873,20.05,9259,19.36,10243,19.05,17906,20.14,,,,,18494,19.66/17052015,49740,8466,19.49,8766,20.80,,,9259,19.30,10243,19.05,17906,20.14,17918,18.64,17890,19.15,18494,19.65/17052015,49800,8466,19.49,8766,20.80,8873,20.05,9259,19.36,10243,19.05,17906,20.14,,,17890,19.15,,/17052015,49860,8466,19.49,8766,20.80,8873,20.05,9259,19.36,10243,19.05,,,17918,18.68,17890,19.15,18494,19.65/17052015,49920,8466,19.49,8766,20.80,8873,20.05,9259,19.36,10243,19.11,17906,20.12,,,17890,19.16,,/17052015,49980,8466,19.49,8766,20.80,8873,20.05,9259,19.30,,,17906,20.12,17918,18.74,17890,19.17,18494,19.65/17052015,50040,8466,19.49,,,,,9259,19.30,10243,19.11,17906,20.13,17918,18.80,17890,19.18,18494,19.65/17052015,50100,8466,19.49,8766,20.80,8873,20.05,9259,19.30,,,,,,,,,18494,19.66/17052015,50160,,,8766,20.80,8873,20.05,,,10243,19.11,17906,20.14,17918,18.81,17890,19.18,18494,19.65/17052015,50220,8466,19.49,8766,20.80,,,9259,19.30,10243,19.11,17906,20.12,17918,18.83,17890,19.18,,/17052015,50280,8466,19.49,8766,20.80,8873,20.11,9259,19.36,10243,19.11,,,17918,18.86,17890,19.18,18494,19.64/17052015,50340,8466,19.49,8766,20.80,8873,20.05,9259,19.36,10243,19.11,17906,20.12,,,17890,19.18,18494,19.65/17052015,50400,8466,19.55,8766,20.80,,,9259,19.36,10243,19.11,17906,20.12,17918,18.86,17890,19.19,18494,19.66/17052015,50460,8466,19.55,8766,20.80,8873,20.11,9259,19.36,10243,19.18,17906,20.12,17918,18.88,,,18494,19.64/17052015,50520,8466,19.55,,,8873,20.11,9259,19.36,10243,19.18,,,,,17890,19.20,18494,19.65/17052015,50580,8466,19.55,8766,20.86,8873,20.11,9259,19.30,10243,19.18,17906,20.12,17918,18.96,17890,19.20,18494,19.65/17052015,50640,,,8766,20.86,8873,20.11,9259,19.36,10243,19.18,17906,20.12,,,,,,/17052015,50700,8466,19.55,8766,20.80,8873,20.11,,,10243,19.18,17906,20.12,17918,19.02,17890,19.22,18494,19.64/17052015,50760,8466,19.55,8766,20.86,8873,20.11,9259,19.36,10243,19.18,17906,20.12,,,17890,19.21,18494,19.66/17052015,50820,8466,19.55,8766,20.86,8873,20.11,9259,19.36,10243,19.18,,,,,17890,19.24,18494,19.64/17052015,50880,8466,19.55,,,8873,20.11,,,10243,19.24,17906,20.12,17918,19.07,17890,19.22,18494,19.65/17052015,50940,,,8766,20.86,8873,20.11,9259,19.36,10243,19.24,,,17918,19.12,,,18494,19.65/17052015,51000,8466,19.55,8766,20.86,8873,20.11,9259,19.36,10243,19.24,17906,20.12,,,17890,19.24,18494,19.65/17052015,51060,,,8766,20.86,8873,20.18,,,10243,19.24,17906,20.10,17918,19.16,,,18494,19.65/17052015,51120,8466,19.55,8766,20.86,8873,20.18,9259,19.36,10243,19.24,17906,20.12,,,17890,19.23,18494,19.65/17052015,51180,8466,19.55,8766,20.86,8873,20.18,9259,19.36,10243,19.24,,,17918,19.20,,,,/17052015,51240,8466,19.55,,,8873,20.11,,,,,17906,20.11,17918,19.24,17890,19.24,18494,19.64/17052015,51300,,,8766,20.86,8873,20.18,9259,19.36,10243,19.24,17906,20.11,17918,19.30,,,18494,19.64/17052015,51360,8466,19.55,,,8873,20.18,9259,19.36,10243,19.24,17906,20.12,,,17890,19.24,18494,19.66/17052015,51420,8466,19.61,8766,20.86,8873,20.18,9259,19.36,10243,19.24,,,17918,19.33,17890,19.26,18494,19.64/17052015,51480,,,8766,20.86,8873,20.18,,,10243,19.30,17906,20.11,,,17890,19.26,,/17052015,51540,,,8766,20.86,8873,20.18,9259,19.36,10243,19.30,17906,20.12,17918,19.41,,,18494,19.64/17052015,51600,,,,,,,,,10243,19.30,17906,20.13,,,17890,19.26,,/17052015,51660,8466,19.61,,,8873,20.18,9259,19.36,,,17906,20.14,17918,19.46,,,18494,19.65/17052015,51720,8466,19.55,8766,20.86,8873,20.18,9259,19.36,10243,19.30,,,,,17890,19.27,,/17052015,51780,,,8766,20.86,8873,20.18,9259,19.36,10243,19.30,17906,20.12,17918,19.49,17890,19.27,18494,19.64/17052015,51840,8466,19.61,8766,20.86,8873,20.18,9259,19.36,10243,19.30,,,17918,19.50,,,18494,19.65/17052015,51900,8466,19.55,8766,20.86,8873,20.18,,,10243,19.30,17906,20.12,,,17890,19.28,,/17052015,51960,8466,19.61,,,8873,20.24,9259,19.43,10243,19.30,,,17918,19.52,,,18494,19.64/17052015,52020,8466,19.61,8766,20.86,8873,20.18,9259,19.43,10243,19.36,17906,20.13,17918,19.54,17890,19.27,18494,19.64/17052015,52080,,,8766,20.86,,,9259,19.43,,,17906,20.12,17918,19.60,17890,19.28,18494,19.64/17052015,52140,8466,19.61,8766,20.86,,,9259,19.43,10243,19.30,,,17918,19.67,17890,19.30,,/17052015,52200,8466,19.61,,,8873,20.24,9259,19.36,10243,19.36,17906,20.13,17918,19.68,17890,19.29,18494,19.63/17052015,52260,8466,19.61,8766,20.86,8873,20.24,9259,19.36,10243,19.36,17906,20.13,,,,,18494,19.65/17052015,52320,8466,19.61,8766,20.93,8873,20.24,9259,19.43,10243,19.36,,,,,17890,19.29,18494,19.64/17052015,52380,8466,19.61,8766,20.93,8873,20.24,9259,19.43,10243,19.36,17906,20.12,17918,19.72,,,,/17052015,52440,8466,19.61,8766,20.93,8873,20.24,9259,19.43,10243,19.36,17906,20.14,17918,19.72,17890,19.31,18494,19.65/17052015,52500,8466,19.61,8766,20.93,8873,20.24,9259,19.43,10243,19.36,17906,20.12,17918,19.76,17890,19.30,18494,19.65/17052015,52560,8466,19.61,8766,20.93,,,9259,19.43,10243,19.36,,,17918,19.79,,,18494,19.66/17052015,52620,8466,19.61,,,8873,20.24,9259,19.43,10243,19.36,17906,20.13,,,17890,19.30,18494,19.66/17052015,52680,8466,19.61,8766,20.93,8873,20.24,9259,19.43,,,17906,20.13,,,,,18494,19.65/17052015,52740,8466,19.61,8766,20.93,8873,20.24,9259,19.36,10243,19.36,,,17918,19.86,17890,19.30,18494,19.65/17052015,52800,,,8766,20.93,8873,20.24,,,10243,19.36,17906,20.12,17918,19.90,17890,19.31,,/17052015,52860,8466,19.61,8766,20.93,8873,20.30,9259,19.43,10243,19.43,17906,20.13,17918,19.91,,,18494,19.65/17052015,52920,8466,19.61,8766,20.93,8873,20.30,9259,19.43,10243,19.43,,,,,17890,19.32,18494,19.66/17052015,52980,8466,19.61,8766,20.93,8873,20.30,9259,19.43,10243,19.43,17906,20.12,,,17890,19.30,18494,19.64/17052015,53040,8466,19.61,8766,20.93,8873,20.30,9259,19.43,10243,19.43,17906,20.13,17918,19.98,17890,19.31,,/17052015,53100,8466,19.61,8766,20.93,8873,20.30,9259,19.43,,,17906,20.13,,,,,18494,19.65/17052015,53160,8466,19.61,8766,20.93,8873,20.30,9259,19.43,10243,19.43,,,,,,,18494,19.64/17052015,53220,8466,19.61,8766,20.93,8873,20.30,9259,19.43,,,,,,,17890,19.34,,/17052015,53280,,,8766,20.93,8873,20.30,9259,19.43,10243,19.43,17906,20.12,17918,20.13,17890,19.35,18494,19.64/17052015,53340,8466,19.61,8766,20.93,8873,20.36,9259,19.43,10243,19.43,17906,20.12,,,,,18494,19.64/17052015,53400,8466,19.61,8766,20.93,8873,20.30,,,10243,19.43,17906,20.12,17918,20.18,17890,19.34,18494,19.64/17052015,53460,8466,19.61,8766,20.93,8873,20.36,,,10243,19.49,17906,20.11,,,17890,19.36,,/17052015,53520,8466,19.61,8766,20.93,8873,20.36,9259,19.43,,,17906,20.12,17918,20.20,17890,19.34,18494,19.64/17052015,53580,,,8766,20.93,8873,20.36,9259,19.43,10243,19.49,,,,,,,,/17052015,53640,8466,19.61,8766,20.99,8873,20.36,9259,19.43,10243,19.49,17906,20.11,17918,20.23,17890,19.35,18494,19.64/17052015,53700,8466,19.68,8766,20.99,8873,20.36,9259,19.43,,,17906,20.12,,,17890,19.35,18494,19.64/17052015,53760,8466,19.68,,,8873,20.36,,,10243,19.49,,,17918,20.26,17890,19.35,,/17052015,53820,8466,19.61,8766,20.93,8873,20.36,9259,19.43,10243,19.49,17906,20.12,17918,20.29,,,18494,19.64/17052015,53880,8466,19.68,8766,20.99,8873,20.43,,,10243,19.49,17906,20.13,17918,20.28,17890,19.34,,/17052015,53940,8466,19.68,8766,20.99,,,9259,19.43,,,,,17918,20.29,17890,19.35,18494,19.65/17052015,54000,8466,19.68,8766,20.99,8873,20.43,9259,19.43,10243,19.49,17906,20.11,,,,,18494,19.65/17052015,54060,8466,19.68,8766,20.99,,,9259,19.43,10243,19.49,17906,20.12,17918,20.33,17890,19.36,,/17052015,54120,,,8766,20.99,,,,,10243,19.49,,,17918,20.36,17890,19.36,18494,19.63/17052015,54180,8466,19.68,8766,20.99,8873,20.43,9259,19.43,10243,19.55,17906,20.11,17918,20.39,17890,19.36,,/17052015,54240,8466,19.68,8766,20.99,8873,20.43,,,10243,19.55,,,17918,20.46,,,18494,19.65/17052015,54300,8466,19.68,8766,20.99,8873,20.43,9259,19.43,10243,19.55,17906,20.11,,,17890,19.36,18494,19.66/17052015,54360,8466,19.68,8766,20.99,8873,20.43,9259,19.43,10243,19.55,17906,20.13,17918,20.52,17890,19.36,,/17052015,54420,8466,19.68,,,8873,20.43,9259,19.43,10243,19.55,17906,20.12,,,17890,19.37,18494,19.66/17052015,54480,8466,19.68,8766,20.99,8873,20.43,9259,19.43,10243,19.55,,,17918,20.51,17890,19.37,18494,19.66/17052015,54540,8466,19.68,,,8873,20.43,9259,19.43,10243,19.55,17906,20.12,17918,20.47,,,,/17052015,54600,,,8766,20.99,8873,20.43,9259,19.43,10243,19.55,17906,20.14,17918,20.51,17890,19.36,18494,19.66/17052015,54660,,,8766,20.99,8873,20.49,9259,19.43,10243,19.55,17906,20.14,,,,,18494,19.67/17052015,54720,8466,19.68,8766,20.99,8873,20.43,9259,19.43,10243,19.55,17906,20.13,17918,20.54,17890,19.37,18494,19.66/17052015,54780,,,8766,21.05,8873,20.43,9259,19.43,10243,19.55,,,17918,20.58,17890,19.38,,/17052015,54840,8466,19.74,8766,20.99,8873,20.49,,,10243,19.55,17906,20.13,17918,20.60,,,18494,19.67/17052015,54900,8466,19.68,8766,20.99,8873,20.43,9259,19.43,10243,19.55,17906,20.12,,,17890,19.39,,/17052015,54960,,,,,8873,20.43,9259,19.43,10243,19.55,,,17918,20.64,17890,19.38,18494,19.67/17052015,55020,8466,19.74,8766,20.99,8873,20.49,9259,19.49,10243,19.55,17906,20.12,17918,20.68,17890,19.38,18494,19.68/17052015,55080,8466,19.68,8766,20.99,8873,20.43,9259,19.43,,,17906,20.13,,,17890,19.39,,/17052015,55140,8466,19.68,8766,21.05,8873,20.43,9259,19.43,,,17906,20.13,17918,20.73,,,18494,19.68/17052015,55200,8466,19.68,,,8873,20.43,9259,19.43,10243,19.55,17906,20.14,17918,20.79,17890,19.38,18494,19.68/17052015,55260,8466,19.68,8766,21.05,8873,20.49,,,10243,19.55,17906,20.13,,,17890,19.39,18494,19.68/17052015,55320,8466,19.74,8766,21.05,8873,20.43,9259,19.43,10243,19.55,17906,20.13,17918,20.88,17890,19.40,,/17052015,55380,8466,19.68,8766,20.99,8873,20.49,,,,,17906,20.13,,,17890,19.39,18494,19.68/17052015,55440,8466,19.74,8766,21.05,8873,20.43,9259,19.43,10243,19.55,17906,20.14,17918,20.96,,,18494,19.68/17052015,55500,8466,19.74,8766,21.05,,,9259,19.43,10243,19.55,,,,,17890,19.38,,/17052015,55560,8466,19.74,8766,21.05,8873,20.49,9259,19.43,10243,19.55,17906,20.14,17918,21.02,,,18494,19.67/17052015,55620,8466,19.68,8766,21.05,8873,20.49,9259,19.43,10243,19.55,17906,20.14,17918,21.07,17890,19.38,,/17052015,55680,8466,19.74,8766,21.05,8873,20.49,9259,19.43,10243,19.55,17906,20.13,,,,,18494,19.68/17052015,55740,8466,19.74,,,,,9259,19.43,10243,19.55,17906,20.13,17918,21.18,,,,/17052015,55800,8466,19.74,8766,21.05,8873,20.43,9259,19.43,10243,19.55,,,17918,21.23,17890,19.40,18494,19.67/17052015,55860,8466,19.74,8766,21.05,8873,20.49,9259,19.43,10243,19.55,17906,20.14,,,,,18494,19.68/17052015,55920,,,8766,21.11,8873,20.49,9259,19.43,10243,19.55,,,17918,21.26,17890,19.40,18494,19.67/17052015,55980,8466,19.74,8766,21.11,8873,20.49,9259,19.43,10243,19.55,17906,20.14,,,17890,19.40,,/17052015,56040,8466,19.74,8766,21.11,,,9259,19.43,10243,19.55,17906,20.13,17918,21.34,,,18494,19.67/17052015,56100,8466,19.74,8766,21.05,8873,20.49,9259,19.43,,,,,17918,21.42,17890,19.38,18494,19.68/17052015,56160,8466,19.74,8766,21.05,8873,20.49,9259,19.43,,,17906,20.14,,,17890,19.41,18494,19.68/17052015,56220,8466,19.74,8766,21.11,8873,20.49,9259,19.43,10243,19.55,,,17918,21.49,17890,19.40,,/17052015,56280,,,8766,21.11,8873,20.49,9259,19.43,10243,19.55,17906,20.14,17918,21.50,,,18494,19.68/17052015,56340,8466,19.74,8766,21.11,8873,20.49,9259,19.43,10243,19.61,17906,20.14,17918,21.54,17890,19.40,18494,19.68/17052015,56400,8466,19.74,8766,21.11,8873,20.49,9259,19.43,10243,19.61,17906,20.14,,,17890,19.42,,/17052015,56460,8466,19.74,,,8873,20.49,9259,19.43,10243,19.61,,,17918,21.59,,,18494,19.68/17052015,56520,8466,19.74,8766,21.11,8873,20.49,,,10243,19.61,17906,20.15,17918,21.65,17890,19.41,18494,19.69/17052015,56580,8466,19.74,8766,21.11,,,,,10243,19.61,,,,,17890,19.42,,/17052015,56640,8466,19.74,8766,21.11,8873,20.49,9259,19.43,10243,19.55,17906,20.14,17918,21.74,,,18494,19.69/17052015,56700,8466,19.74,8766,21.11,8873,20.49,,,10243,19.61,17906,20.14,17918,21.85,17890,19.42,18494,19.68/17052015,56760,8466,19.74,8766,21.11,,,,,10243,19.61,17906,20.14,17918,21.88,17890,19.43,18494,19.67/17052015,56820,,,8766,21.11,8873,20.49,9259,19.43,10243,19.61,17906,20.14,17918,21.95,17890,19.43,,/17052015,56880,8466,19.74,8766,21.18,8873,20.49,9259,19.49,10243,19.61,,,,,,,18494,19.69/17052015,56940,8466,19.74,8766,21.18,8873,20.49,9259,19.43,10243,19.61,17906,20.14,17918,22.01,17890,19.44,18494,19.69/17052015,57000,8466,19.74,,,8873,20.49,9259,19.43,10243,19.61,17906,20.16,,,17890,19.43,,/17052015,57060,8466,19.74,8766,21.18,8873,20.49,,,10243,19.61,17906,20.15,,,17890,19.43,18494,19.69/17052015,57120,8466,19.74,,,,,,,10243,19.61,17906,20.16,17918,22.12,17890,19.44,,/17052015,57180,,,8766,21.18,8873,20.49,9259,19.43,10243,19.61,17906,20.15,17918,22.14,17890,19.44,18494,19.70/17052015,57240,8466,19.74,8766,21.18,8873,20.49,9259,19.43,10243,19.68,,,17918,22.20,17890,19.44,,/17052015,57300,8466,19.74,8766,21.18,8873,20.49,9259,19.43,10243,19.61,17906,20.14,,,,,18494,19.69/17052015,57360,8466,19.74,8766,21.18,8873,20.49,9259,19.43,10243,19.61,17906,20.16,17918,22.34,17890,19.45,18494,19.69/17052015,57420,8466,19.74,8766,21.24,8873,20.49,9259,19.43,10243,19.68,,,17918,22.39,17890,19.45,18494,19.69/17052015,57480,8466,19.80,8766,21.24,8873,20.49,9259,19.43,10243,19.68,17906,20.16,,,,,,/17052015,57540,8466,19.80,,,8873,20.49,9259,19.49,10243,19.61,17906,20.15,17918,22.42,17890,19.46,18494,19.69/17052015,57600,,,8766,21.18,8873,20.55,9259,19.49,10243,19.61,17906,20.16,17918,22.52,17890,19.46,18494,19.69/17052015,57660,8466,19.80,8766,21.24,8873,20.55,9259,19.43,10243,19.68,17906,20.16,17918,22.58,,,18494,19.69/17052015,57720,8466,19.80,8766,21.24,8873,20.49,,,10243,19.68,,,,,17890,19.46,,/17052015,57780,,,8766,21.24,8873,20.49,9259,19.43,10243,19.61,17906,20.16,17918,22.66,17890,19.46,18494,19.69/17052015,57840,8466,19.80,8766,21.24,,,9259,19.43,10243,19.68,,,17918,22.76,,,18494,19.70/17052015,57900,8466,19.80,,,8873,20.55,,,10243,19.68,17906,20.16,17918,22.77,17890,19.46,18494,19.70/17052015,57960,8466,19.80,8766,21.24,,,9259,19.43,10243,19.68,,,,,,,18494,19.70/17052015,58020,8466,19.80,,,8873,20.55,,,10243,19.68,17906,20.16,17918,22.86,17890,19.46,,/17052015,58080,8466,19.74,8766,21.30,8873,20.55,9259,19.49,10243,19.68,,,,,17890,19.47,18494,19.70/17052015,58140,8466,19.80,8766,21.30,,,9259,19.49,10243,19.68,17906,20.16,17918,22.93,17890,19.47,,/17052015,58200,8466,19.80,8766,21.30,8873,20.55,9259,19.49,10243,19.68,17906,20.16,17918,23.00,,,18494,19.71/17052015,58260,8466,19.80,8766,21.30,8873,20.55,9259,19.49,10243,19.68,17906,20.17,17918,23.06,17890,19.48,,/17052015,58320,8466,19.80,8766,21.30,8873,20.55,9259,19.49,10243,19.68,,,17918,23.10,17890,19.48,18494,19.70/17052015,58380,8466,19.80,8766,21.30,8873,20.55,9259,19.49,10243,19.68,17906,20.17,,,17890,19.48,18494,19.71/17052015,58440,8466,19.80,,,8873,20.55,9259,19.49,,,,,17918,23.16,17890,19.48,,/17052015,58500,,,8766,21.36,8873,20.55,9259,19.49,10243,19.68,17906,20.16,17918,23.20,,,18494,19.70/17052015,58560,8466,19.80,8766,21.36,8873,20.55,9259,19.43,10243,19.68,17906,20.17,17918,23.24,17890,19.51,18494,19.70/17052015,58620,8466,19.80,8766,21.36,8873,20.55,9259,19.49,10243,19.68,,,,,17890,19.49,,/17052015,58680,,,8766,21.36,8873,20.55,,,10243,19.68,17906,20.17,17918,23.30,,,18494,19.70/17052015,58740,8466,19.80,8766,21.30,8873,20.55,9259,19.49,,,17906,20.18,17918,23.37,17890,19.51,18494,19.72/17052015,58800,8466,19.80,8766,21.36,8873,20.55,9259,19.43,10243,19.68,,,,,17890,19.51,,/17052015,58860,8466,19.80,,,8873,20.55,9259,19.49,10243,19.68,17906,20.18,17918,23.40,17890,19.52,18494,19.72/17052015,58920,8466,19.80,8766,21.36,8873,20.55,9259,19.49,10243,19.68,17906,20.17,,,17890,19.53,18494,19.72/17052015,58980,8466,19.80,8766,21.36,8873,20.55,9259,19.49,10243,19.68,17906,20.20,17918,23.44,17890,19.52,,/17052015,59040,8466,19.80,,,,,9259,19.49,10243,19.74,,,17918,23.48,17890,19.53,18494,19.72/17052015,59100,,,8766,21.36,8873,20.55,,,,,17906,20.19,,,17890,19.54,,/17052015,59160,8466,19.80,8766,21.36,8873,20.55,9259,19.49,10243,19.68,,,17918,23.52,17890,19.54,18494,19.72/17052015,59220,8466,19.80,8766,21.36,8873,20.55,9259,19.49,10243,19.74,17906,20.19,17918,23.54,,,18494,19.72/17052015,59280,8466,19.80,8766,21.36,8873,20.55,9259,19.49,10243,19.68,17906,20.20,17918,23.57,17890,19.55,18494,19.72/17052015,59340,8466,19.80,,,8873,20.55,9259,19.49,10243,19.74,,,17918,23.60,17890,19.52,18494,19.73/17052015,59400,8466,19.86,8766,21.43,8873,20.55,9259,19.49,10243,19.68,17906,20.18,,,17890,19.54,,/17052015,59460,8466,19.86,8766,21.36,8873,20.55,9259,19.49,10243,19.74,,,17918,23.66,17890,19.54,18494,19.73/17052015,59520,,,,,,,9259,19.49,10243,19.68,17906,20.20,17918,23.70,,,18494,19.72/17052015,59580,8466,19.80,8766,21.36,8873,20.61,9259,19.49,10243,19.68,17906,20.19,17918,23.73,17890,19.55,18494,19.70/17052015,59640,8466,19.86,8766,21.43,8873,20.55,,,,,,,17918,23.76,,,,/17052015,59700,8466,19.80,8766,21.43,8873,20.61,9259,19.49,10243,19.68,17906,20.20,,,17890,19.56,18494,19.74/17052015,59760,8466,19.86,,,8873,20.61,9259,19.49,10243,19.68,17906,20.20,17918,23.78,17890,19.54,18494,19.72/17052015,59820,8466,19.86,8766,21.43,,,9259,19.49,10243,19.68,17906,20.22,,,,,18494,19.74/17052015,59880,,,8766,21.43,8873,20.61,,,10243,19.68,17906,20.21,17918,23.84,17890,19.55,18494,19.73/17052015,59940,8466,19.86,8766,21.43,8873,20.61,9259,19.49,10243,19.68,,,,,,,18494,19.74/17052015,60000,8466,19.86,8766,21.43,8873,20.61,9259,19.49,10243,19.68,17906,20.20,17918,23.89,17890,19.55,,/17052015,60060,8466,19.86,8766,21.43,8873,20.61,9259,19.49,10243,19.74,17906,20.21,,,17890,19.56,18494,19.73/17052015,60120,8466,19.86,8766,21.43,8873,20.61,,,10243,19.68,,,17918,23.92,17890,19.55,,/17052015,60180,8466,19.86,8766,21.43,8873,20.61,,,10243,19.68,17906,20.21,17918,23.93,,,18494,19.74/17052015,60240,8466,19.86,,,8873,20.61,9259,19.49,10243,19.68,17906,20.24,17918,23.96,17890,19.56,18494,19.75/17052015,60300,8466,19.86,,,8873,20.61,9259,19.49,10243,19.68,17906,20.24,,,,,,/17052015,60360,8466,19.86,8766,21.49,8873,20.61,9259,19.49,10243,19.68,,,,,17890,19.55,18494,19.75/17052015,60420,8466,19.86,8766,21.43,8873,20.61,9259,19.49,10243,19.68,17906,20.22,17918,24.05,17890,19.56,18494,19.75/17052015,60480,8466,19.86,8766,21.49,8873,20.61,,,10243,19.68,17906,20.23,,,17890,19.56,,/17052015,60540,8466,19.86,8766,21.49,,,9259,19.49,10243,19.68,17906,20.22,17918,24.08,17890,19.55,18494,19.74/17052015,60600,8466,19.86,8766,21.49,8873,20.61,9259,19.49,10243,19.68,,,17918,24.12,,,,/17052015,60660,8466,19.86,8766,21.49,8873,20.61,9259,19.49,,,17906,20.21,,,17890,19.56,18494,19.76/17052015,60720,,,8766,21.49,8873,20.61,9259,19.49,10243,19.68,17906,20.23,17918,24.19,17890,19.56,18494,19.75/17052015,60780,8466,19.86,,,8873,20.61,9259,19.49,10243,19.68,,,17918,24.25,17890,19.54,18494,19.75/17052015,60840,8466,19.86,8766,21.49,8873,20.61,9259,19.49,,,17906,20.23,,,17890,19.55,,/17052015,60900,8466,19.86,,,8873,20.61,,,10243,19.68,17906,20.24,17918,24.30,17890,19.56,18494,19.76/17052015,60960,8466,19.86,8766,21.49,8873,20.61,9259,19.49,10243,19.68,17906,20.25,17918,24.33,,,18494,19.76/17052015,61020,8466,19.86,,,,,9259,19.49,10243,19.68,,,,,17890,19.55,18494,19.76/17052015,61080,,,,,8873,20.61,9259,19.49,10243,19.68,17906,20.25,17918,24.38,17890,19.55,18494,19.76/17052015,61140,8466,19.86,8766,21.49,8873,20.61,9259,19.49,10243,19.68,17906,20.24,17918,24.43,,,,/17052015,61200,8466,19.86,8766,21.49,8873,20.61,9259,19.49,10243,19.68,17906,20.24,17918,24.45,17890,19.56,18494,19.77/17052015,61260,8466,19.86,8766,21.49,,,,,10243,19.68,17906,20.25,17918,24.50,17890,19.54,18494,19.76/17052015,61320,,,8766,21.49,8873,20.61,9259,19.49,,,,,17918,24.52,17890,19.56,,/17052015,61380,8466,19.86,8766,21.49,8873,20.61,,,,,17906,20.25,17918,24.57,17890,19.55,18494,19.78/17052015,61440,8466,19.86,,,8873,20.61,9259,19.49,,,,,,,,,18494,19.77/17052015,61500,8466,19.86,8766,21.49,,,9259,19.49,10243,19.68,17906,20.24,17918,24.62,17890,19.57,18494,19.78/17052015,61560,8466,19.86,8766,21.49,8873,20.68,9259,19.49,10243,19.68,17906,20.24,17918,24.64,,,18494,19.77/17052015,61620,8466,19.93,8766,21.55,8873,20.61,9259,19.49,10243,19.68,,,,,17890,19.55,18494,19.76/17052015,61680,8466,19.93,8766,21.49,8873,20.68,9259,19.49,10243,19.68,17906,20.25,17918,24.68,,,18494,19.77/17052015,61740,8466,19.93,8766,21.55,8873,20.68,9259,19.49,10243,19.68,17906,20.25,17918,24.70,17890,19.56,,/17052015,61800,8466,19.86,8766,21.49,8873,20.68,9259,19.49,10243,19.68,17906,20.25,,,,,18494,19.77/17052015,61860,8466,19.93,8766,21.49,8873,20.61,9259,19.49,10243,19.68,,,17918,24.71,17890,19.56,18494,19.78/17052015,61920,8466,19.86,8766,21.55,8873,20.68,9259,19.49,10243,19.68,17906,20.25,17918,24.76,17890,19.56,18494,19.78/17052015,61980,8466,19.93,8766,21.49,8873,20.68,,,10243,19.68,17906,20.26,,,17890,19.56,18494,19.78/17052015,62040,8466,19.93,8766,21.55,8873,20.68,,,10243,19.68,17906,20.27,17918,24.78,,,,/17052015,62100,8466,19.93,8766,21.55,8873,20.68,9259,19.49,10243,19.68,17906,20.26,,,17890,19.56,18494,19.79/17052015,62160,8466,19.93,,,,,9259,19.49,,,17906,20.26,17918,24.86,,,18494,19.80/17052015,62220,,,8766,21.55,8873,20.68,9259,19.49,,,,,,,,,18494,19.78/17052015,62280,8466,19.93,8766,21.55,8873,20.68,9259,19.49,10243,19.68,17906,20.27,17918,24.90,17890,19.55,,/17052015,62340,8466,19.93,8766,21.55,,,9259,19.49,10243,19.68,,,,,,,18494,19.80/17052015,62400,8466,19.93,8766,21.55,8873,20.68,9259,19.49,,,17906,20.28,17918,24.93,17890,19.56,,/17052015,62460,8466,19.93,8766,21.55,8873,20.68,9259,19.49,10243,19.68,,,17918,24.98,17890,19.57,18494,19.79/17052015,62520,8466,19.93,8766,21.55,8873,20.68,9259,19.49,10243,19.68,17906,20.27,,,,,,/17052015,62580,8466,19.93,8766,21.55,8873,20.68,9259,19.49,,,17906,20.28,17918,25.00,17890,19.58,18494,19.79/17052015,62640,8466,19.93,8766,21.55,8873,20.68,9259,19.49,10243,19.68,,,17918,25.02,17890,19.56,,/17052015,62700,,,8766,21.55,8873,20.68,9259,19.49,,,17906,20.28,17918,25.05,17890,19.57,18494,19.81/17052015,62760,8466,19.93,8766,21.55,8873,20.68,,,10243,19.68,17906,20.28,,,,,,/17052015,62820,8466,19.93,8766,21.61,8873,20.68,9259,19.49,10243,19.68,,,17918,25.14,17890,19.57,18494,19.80/17052015,62880,8466,19.93,8766,21.61,8873,20.68,9259,19.49,,,17906,20.28,17918,25.15,17890,19.56,18494,19.80/17052015,62940,8466,19.93,,,8873,20.68,9259,19.49,10243,19.68,17906,20.28,,,,,18494,19.80/17052015,63000,8466,19.93,8766,21.61,,,,,10243,19.68,,,17918,25.22,17890,19.54,18494,19.81/17052015,63060,,,8766,21.61,8873,20.68,,,10243,19.68,17906,20.28,17918,25.24,,,,/17052015,63120,8466,19.93,8766,21.61,8873,20.68,9259,19.49,10243,19.74,17906,20.28,17918,25.29,17890,19.56,18494,19.80/17052015,63180,8466,19.93,8766,21.61,8873,20.74,9259,19.49,10243,19.74,17906,20.30,17918,25.31,,,18494,19.82/17052015,63240,8466,19.93,8766,21.61,8873,20.68,9259,19.49,,,,,17918,25.36,17890,19.56,18494,19.82/17052015,63300,8466,19.93,8766,21.61,,,9259,19.49,10243,19.74,17906,20.29,17918,25.41,17890,19.56,,/17052015,63360,8466,19.93,8766,21.61,8873,20.68,9259,19.49,10243,19.74,17906,20.31,,,,,18494,19.82/17052015,63420,8466,19.93,8766,21.61,8873,20.68,9259,19.49,10243,19.74,,,17918,25.48,17890,19.56,,/17052015,63480,8466,19.93,,,8873,20.68,9259,19.49,,,17906,20.30,,,17890,19.56,18494,19.82/17052015,63540,8466,19.93,8766,21.61,8873,20.74,9259,19.49,10243,19.74,17906,20.30,17918,25.51,17890,19.56,18494,19.83/17052015,63600,8466,19.93,,,8873,20.68,9259,19.49,10243,19.74,,,17918,25.55,17890,19.56,18494,19.83/17052015,63660,8466,19.93,8766,21.61,8873,20.68,9259,19.49,10243,19.74,17906,20.30,,,,,,/17052015,63720,8466,19.93,,,8873,20.74,,,10243,19.74,17906,20.32,,,17890,19.56,18494,19.83/17052015,63780,8466,19.99,8766,21.68,8873,20.74,9259,19.49,10243,19.68,17906,20.32,17918,25.58,17890,19.56,18494,19.83/17052015,63840,8466,19.99,8766,21.61,,,9259,19.49,10243,19.74,17906,20.30,17918,25.63,,,,/17052015,63900,8466,19.99,,,8873,20.74,9259,19.49,10243,19.68,17906,20.30,,,17890,19.56,18494,19.83/17052015,63960,8466,19.99,8766,21.68,8873,20.74,9259,19.49,10243,19.74,,,17918,25.67,17890,19.56,18494,19.84/17052015,64020,8466,19.99,8766,21.68,8873,20.74,9259,19.49,10243,19.74,17906,20.31,,,17890,19.56,18494,19.82/17052015,64080,8466,19.99,,,8873,20.74,9259,19.49,10243,19.74,,,17918,25.70,,,18494,19.84/17052015,64140,8466,19.99,,,8873,20.74,,,10243,19.74,17906,20.31,,,17890,19.56,,/17052015,64200,8466,19.99,8766,21.68,,,9259,19.49,10243,19.68,17906,20.31,17918,25.71,17890,19.55,18494,19.84/17052015,64260,8466,19.99,8766,21.68,8873,20.74,9259,19.49,10243,19.68,,,,,17890,19.56,,/17052015,64320,,,8766,21.68,8873,20.74,,,10243,19.74,17906,20.32,17918,25.76,,,18494,19.85/17052015,64380,8466,19.99,,,8873,20.74,9259,19.49,10243,19.68,,,17918,25.75,17890,19.55,,/17052015,64440,8466,19.99,8766,21.68,8873,20.74,9259,19.49,10243,19.74,17906,20.32,17918,25.79,17890,19.56,18494,19.86/17052015,64500,8466,19.99,8766,21.68,,,,,10243,19.68,17906,20.32,17918,25.80,,,,/17052015,64560,8466,19.99,8766,21.68,8873,20.74,9259,19.49,10243,19.68,17906,20.31,17918,25.81,17890,19.54,18494,19.85/17052015,64620,8466,19.99,8766,21.68,8873,20.80,9259,19.49,10243,19.68,,,17918,25.82,17890,19.54,18494,19.87/17052015,64680,8466,19.99,,,,,9259,19.49,10243,19.68,17906,20.32,,,17890,19.54,18494,19.86/17052015,64740,8466,19.99,,,8873,20.80,,,10243,19.68,,,17918,25.85,,,,/17052015,64800,8466,19.99,8766,21.68,8873,20.80,9259,19.49,10243,19.68,17906,20.34,17918,25.87,17890,19.55,18494,19.86/17052015,64860,,,8766,21.68,,,9259,19.49,10243,19.68,17906,20.33,,,17890,19.54,,/17052015,64920,8466,19.99,8766,21.68,8873,20.80,9259,19.49,,,17906,20.34,,,17890,19.55,18494,19.87/17052015,64980,8466,19.99,8766,21.68,8873,20.80,9259,19.49,10243,19.68,,,17918,25.90,17890,19.52,18494,19.88/17052015,65040,8466,19.99,8766,21.68,8873,20.80,9259,19.49,10243,19.68,17906,20.34,,,,,,/17052015,65100,8466,19.99,8766,21.68,8873,20.80,,,10243,19.68,17906,20.32,17918,25.93,17890,19.54,18494,19.88/17052015,65160,,,8766,21.68,8873,20.80,9259,19.49,10243,19.68,17906,20.34,17918,25.96,,,,/17052015,65220,8466,19.99,,,8873,20.80,9259,19.49,,,17906,20.34,17918,25.98,17890,19.54,18494,19.87/17052015,65280,8466,19.99,8766,21.74,8873,20.86,9259,19.49,10243,19.68,,,,,17890,19.54,18494,19.88/17052015,65340,8466,19.99,8766,21.74,8873,20.86,9259,19.49,10243,19.68,17906,20.36,17918,26.03,,,18494,19.88/17052015,65400,8466,19.99,8766,21.74,8873,20.80,9259,19.49,10243,19.68,17906,20.34,17918,26.06,17890,19.52,,/17052015,65460,8466,19.99,8766,21.74,8873,20.86,9259,19.49,10243,19.68,,,,,17890,19.53,18494,19.88/17052015,65520,8466,19.99,8766,21.74,,,9259,19.49,10243,19.68,17906,20.36,17918,26.06,17890,19.52,18494,19.87/17052015,65580,,,8766,21.74,8873,20.86,,,10243,19.68,17906,20.36,17918,26.08,17890,19.53,,/17052015,65640,,,,,8873,20.86,9259,19.49,10243,19.68,17906,20.36,,,,,18494,19.90/17052015,65700,8466,19.99,8766,21.74,8873,20.86,9259,19.49,10243,19.68,17906,20.35,,,17890,19.53,18494,19.89/17052015,65760,8466,19.99,8766,21.74,8873,20.86,9259,19.49,10243,19.68,17906,20.35,17918,26.06,17890,19.52,,/17052015,65820,,,8766,21.74,,,9259,19.49,10243,19.68,17906,20.36,,,17890,19.53,18494,19.90/17052015,65880,8466,19.99,8766,21.74,8873,20.86,,,10243,19.68,,,17918,26.10,17890,19.52,18494,19.90/17052015,65940,8466,19.99,8766,21.74,8873,20.86,9259,19.49,10243,19.68,17906,20.38,17918,26.09,,,18494,19.90/17052015,66000,,,8766,21.74,,,9259,19.49,10243,19.68,,,,,17890,19.52,,/17052015,66060,8466,19.99,8766,21.74,8873,20.86,,,10243,19.68,17906,20.38,17918,26.07,,,18494,19.90/17052015,66120,8466,19.99,8766,21.74,8873,20.86,9259,19.49,10243,19.61,17906,20.37,,,,,18494,19.90/17052015,66180,8466,19.99,8766,21.74,8873,20.86,9259,19.49,10243,19.68,17906,20.40,17918,26.05,,,,/17052015,66240,8466,19.99,8766,21.74,8873,20.86,9259,19.49,10243,19.61,,,,,17890,19.52,18494,19.92/17052015,66300,8466,19.99,8766,21.74,8873,20.86,9259,19.43,10243,19.61,17906,20.38,17918,26.00,17890,19.52,18494,19.92/17052015,66360,,,8766,21.74,8873,20.86,9259,19.49,10243,19.61,17906,20.38,17918,26.02,,,18494,19.93/17052015,66420,8466,19.99,8766,21.74,8873,20.86,,,,,,,,,17890,19.52,,/17052015,66480,8466,20.05,8766,21.74,8873,20.86,9259,19.49,10243,19.61,17906,20.38,17918,26.03,17890,19.50,18494,19.92/17052015,66540,8466,19.99,8766,21.74,8873,20.86,9259,19.43,10243,19.61,,,,,,,18494,19.93/17052015,66600,8466,19.99,8766,21.74,8873,20.86,9259,19.49,10243,19.61,17906,20.38,,,17890,19.50,18494,19.94/17052015,66660,8466,20.05,8766,21.74,8873,20.86,9259,19.49,10243,19.61,17906,20.38,17918,25.94,17890,19.50,,/17052015,66720,8466,19.99,8766,21.68,8873,20.86,,,10243,19.61,,,,,17890,19.50,18494,19.94/17052015,66780,8466,19.99,8766,21.68,8873,20.86,,,10243,19.61,17906,20.40,17918,25.88,,,18494,19.95/17052015,66840,8466,19.99,,,,,9259,19.49,10243,19.61,17906,20.39,17918,25.90,17890,19.49,18494,19.94/17052015,66900,8466,19.99,8766,21.68,8873,20.86,,,,,17906,20.40,,,17890,19.49,,/17052015,66960,8466,20.05,8766,21.68,8873,20.80,9259,19.49,10243,19.55,,,17918,25.95,,,18494,19.96/17052015,67020,8466,19.99,8766,21.68,8873,20.86,9259,19.49,10243,19.61,17906,20.40,17918,25.95,17890,19.49,18494,19.95/17052015,67080,8466,20.05,8766,21.68,8873,20.80,,,10243,19.55,17906,20.41,17918,25.96,17890,19.48,,/17052015,67140,8466,20.05,8766,21.68,8873,20.86,9259,19.49,10243,19.55,17906,20.41,,,,,18494,19.96/17052015,67200,,,8766,21.61,,,9259,19.49,10243,19.55,17906,20.40,17918,25.96,17890,19.48,18494,19.97/17052015,67260,8466,20.05,8766,21.61,8873,20.80,9259,19.49,10243,19.55,17906,20.42,,,17890,19.47,,/17052015,67320,8466,20.05,8766,21.61,8873,20.80,9259,19.49,10243,19.55,17906,20.41,17918,25.93,17890,19.47,18494,19.98/17052015,67380,8466,20.05,8766,21.61,8873,20.86,9259,19.43,10243,19.55,,,17918,25.92,,,18494,19.98/17052015,67440,,,8766,21.61,8873,20.80,9259,19.49,10243,19.55,17906,20.40,,,17890,19.46,18494,19.98/17052015,67500,8466,20.05,8766,21.61,8873,20.80,9259,19.43,10243,19.55,17906,20.41,17918,25.92,17890,19.48,,/17052015,67560,8466,20.05,8766,21.61,8873,20.80,9259,19.43,10243,19.55,17906,20.41,17918,25.92,,,18494,19.98/17052015,67620,,,8766,21.61,8873,20.80,,,10243,19.55,17906,20.41,17918,25.94,17890,19.46,18494,20.00/17052015,67680,,,8766,21.61,8873,20.80,9259,19.43,10243,19.55,17906,20.42,,,17890,19.48,18494,19.98/17052015,67740,8466,20.05,8766,21.61,8873,20.80,9259,19.43,,,,,17918,25.92,17890,19.47,18494,20.00/17052015,67800,,,8766,21.61,8873,20.80,9259,19.43,10243,19.55,17906,20.42,17918,25.92,,,,/17052015,67860,,,8766,21.55,8873,20.80,9259,19.43,10243,19.55,17906,20.40,,,17890,19.47,18494,20.00/17052015,67920,8466,20.05,8766,21.55,8873,20.80,,,10243,19.55,,,17918,25.92,17890,19.46,,/17052015,67980,8466,20.05,8766,21.55,8873,20.80,9259,19.43,10243,19.55,17906,20.42,17918,25.88,,,18494,20.00/17052015,68040,8466,20.05,8766,21.55,8873,20.80,9259,19.49,10243,19.55,17906,20.41,17918,25.87,17890,19.47,,/17052015,68100,8466,20.05,8766,21.55,8873,20.80,9259,19.43,10243,19.55,17906,20.41,,,17890,19.46,18494,20.01/17052015,68160,8466,20.05,8766,21.55,,,9259,19.43,10243,19.55,17906,20.42,17918,25.83,,,18494,20.00/17052015,68220,8466,20.05,8766,21.55,8873,20.80,9259,19.43,10243,19.55,,,17918,25.78,17890,19.48,,/17052015,68280,8466,20.05,8766,21.55,8873,20.80,,,10243,19.49,17906,20.42,17918,25.78,17890,19.48,18494,20.02/17052015,68340,,,8766,21.49,8873,20.80,9259,19.49,,,,,,,,,,/17052015,68400,8466,20.05,,,8873,20.80,9259,19.49,10243,19.49,17906,20.40,17918,25.76,17890,19.49,18494,20.02/17052015,68460,8466,20.05,8766,21.49,,,9259,19.43,10243,19.49,,,17918,25.73,,,18494,20.01/17052015,68520,8466,20.05,8766,21.49,8873,20.80,9259,19.43,10243,19.49,17906,20.42,17918,25.72,17890,19.50,18494,20.02/17052015,68580,8466,20.05,,,8873,20.80,,,10243,19.49,,,,,17890,19.48,,/17052015,68640,8466,20.05,8766,21.49,8873,20.80,9259,19.43,10243,19.49,17906,20.42,17918,25.74,17890,19.50,18494,20.03/17052015,68700,8466,20.05,,,8873,20.80,9259,19.43,10243,19.49,17906,20.42,17918,25.71,,,18494,20.03/17052015,68760,8466,20.05,8766,21.49,8873,20.80,9259,19.43,10243,19.49,17906,20.42,,,17890,19.50,18494,20.03/17052015,68820,8466,20.05,8766,21.49,8873,20.80,9259,19.43,10243,19.49,,,17918,25.71,17890,19.50,,/17052015,68880,,,8766,21.49,8873,20.80,9259,19.43,10243,19.43,17906,20.42,17918,25.68,17890,19.51,18494,20.02/17052015,68940,8466,20.05,8766,21.49,8873,20.80,,,10243,19.43,,,,,17890,19.52,,/17052015,69000,8466,20.05,8766,21.49,8873,20.80,9259,19.43,10243,19.49,17906,20.42,17918,25.68,,,18494,20.04/17052015,69060,8466,20.05,8766,21.43,8873,20.80,,,10243,19.43,17906,20.42,17918,25.66,17890,19.51,,/17052015,69120,8466,20.05,8766,21.43,8873,20.80,9259,19.43,10243,19.43,,,17918,25.65,17890,19.51,18494,20.04/17052015,69180,8466,20.05,8766,21.43,8873,20.80,9259,19.43,10243,19.43,17906,20.42,,,,,18494,20.04/17052015,69240,8466,20.05,8766,21.43,,,9259,19.43,10243,19.43,,,17918,25.61,17890,19.52,,/17052015,69300,8466,20.05,8766,21.43,8873,20.80,,,10243,19.43,17906,20.41,17918,25.57,,,18494,20.04/17052015,69360,8466,20.05,8766,21.43,8873,20.80,9259,19.43,,,17906,20.42,,,17890,19.53,18494,20.05/17052015,69420,,,8766,21.43,8873,20.80,9259,19.43,10243,19.43,17906,20.43,,,17890,19.53,18494,20.04/17052015,69480,8466,20.05,8766,21.43,8873,20.80,9259,19.43,10243,19.43,,,17918,25.50,17890,19.52,,/17052015,69540,,,8766,21.43,8873,20.74,9259,19.43,10243,19.43,17906,20.42,17918,25.43,17890,19.54,18494,20.05/17052015,69600,8466,20.05,,,8873,20.80,9259,19.43,10243,19.43,17906,20.42,,,17890,19.54,,/17052015,69660,8466,20.05,8766,21.43,8873,20.74,,,,,,,17918,25.37,17890,19.53,18494,20.05/17052015,69720,8466,20.05,8766,21.43,8873,20.74,9259,19.43,10243,19.43,17906,20.42,,,,,18494,20.06/17052015,69780,8466,20.11,8766,21.43,,,9259,19.43,,,17906,20.42,,,17890,19.52,,/17052015,69840,8466,20.05,8766,21.43,8873,20.74,9259,19.43,10243,19.36,,,17918,25.21,17890,19.52,18494,20.05/17052015,69900,8466,20.05,8766,21.43,,,9259,19.43,10243,19.36,17906,20.42,,,17890,19.52,18494,20.05/17052015,69960,8466,20.05,8766,21.43,8873,20.74,9259,19.43,10243,19.36,17906,20.41,17918,25.13,17890,19.52,,/17052015,70020,8466,20.05,8766,21.43,8873,20.80,9259,19.43,10243,19.36,17906,20.42,17918,25.08,,,18494,20.06/17052015,70080,,,8766,21.36,8873,20.74,9259,19.43,10243,19.36,,,17918,24.97,17890,19.51,18494,20.06/17052015,70140,8466,20.05,8766,21.36,8873,20.74,9259,19.43,10243,19.36,17906,20.42,17918,24.89,,,18494,20.07/17052015,70200,,,8766,21.36,8873,20.74,,,,,17906,20.42,,,17890,19.51,,/17052015,70260,8466,20.05,8766,21.36,8873,20.74,9259,19.43,10243,19.36,,,17918,24.80,17890,19.51,18494,20.06/17052015,70320,8466,20.05,8766,21.36,8873,20.74,9259,19.43,10243,19.36,17906,20.42,17918,24.71,,,18494,20.06/17052015,70380,,,8766,21.36,,,,,10243,19.36,,,17918,24.64,17890,19.50,18494,20.06/17052015,70440,8466,20.05,8766,21.36,8873,20.74,9259,19.43,10243,19.30,17906,20.42,17918,24.57,,,18494,20.07/17052015,70500,8466,20.05,8766,21.36,8873,20.74,9259,19.43,10243,19.30,,,,,17890,19.50,18494,20.06/17052015,70560,8466,20.05,8766,21.36,8873,20.74,9259,19.43,10243,19.30,17906,20.42,,,17890,19.49,18494,20.06/17052015,70620,8466,20.05,8766,21.36,8873,20.68,9259,19.43,10243,19.30,17906,20.41,17918,24.40,17890,19.50,,/17052015,70680,,,8766,21.36,8873,20.74,9259,19.43,,,17906,20.42,,,,,18494,20.07/17052015,70740,8466,20.05,8766,21.36,,,9259,19.43,10243,19.30,,,17918,24.26,17890,19.48,18494,20.06/17052015,70800,8466,20.05,8766,21.36,8873,20.68,9259,19.43,10243,19.30,17906,20.41,17918,24.14,,,,/17052015,70860,8466,20.05,8766,21.36,8873,20.68,9259,19.36,10243,19.30,17906,20.41,,,17890,19.49,18494,20.07/17052015,70920,8466,20.05,8766,21.36,8873,20.68,9259,19.43,10243,19.30,17906,20.41,17918,24.04,17890,19.48,,/17052015,70980,,,8766,21.36,8873,20.68,9259,19.36,10243,19.24,17906,20.41,,,17890,19.48,18494,20.07/17052015,71040,,,8766,21.36,8873,20.68,9259,19.43,,,17906,20.41,,,17890,19.46,18494,20.07/17052015,71100,,,8766,21.36,,,9259,19.36,10243,19.24,,,17918,23.85,,,,/17052015,71160,8466,20.05,8766,21.30,8873,20.68,9259,19.36,,,17906,20.40,17918,23.77,,,18494,20.06/17052015,71220,,,8766,21.30,8873,20.68,9259,19.36,10243,19.24,,,17918,23.62,17890,19.46,18494,20.07/17052015,71280,8466,20.05,,,8873,20.68,9259,19.36,10243,19.24,17906,20.40,,,17890,19.46,,/17052015,71340,,,8766,21.30,8873,20.61,9259,19.36,10243,19.24,17906,20.40,17918,23.48,17890,19.44,18494,20.06/17052015,71400,8466,20.05,,,8873,20.68,9259,19.36,,,,,17918,23.37,17890,19.46,18494,20.07/17052015,71460,8466,20.05,,,8873,20.68,9259,19.36,10243,19.18,17906,20.40,,,,,18494,20.08/17052015,71520,,,8766,21.30,8873,20.61,9259,19.36,10243,19.18,17906,20.40,17918,23.22,17890,19.44,,/17052015,71580,8466,20.05,8766,21.30,8873,20.61,9259,19.36,10243,19.18,17906,20.40,,,17890,19.44,18494,20.06/17052015,71640,8466,20.05,8766,21.30,8873,20.61,9259,19.36,10243,19.18,17906,20.40,17918,23.10,,,18494,20.08/17052015,71700,,,8766,21.30,8873,20.61,9259,19.36,10243,19.18,17906,20.41,17918,23.00,17890,19.42,18494,20.07/17052015,71760,8466,20.05,8766,21.30,,,9259,19.36,10243,19.18,,,17918,22.89,17890,19.43,,/17052015,71820,8466,20.05,8766,21.30,8873,20.61,9259,19.36,10243,19.11,17906,20.40,,,17890,19.42,18494,20.08/17052015,71880,8466,20.05,8766,21.24,8873,20.61,9259,19.36,,,17906,20.39,17918,22.78,17890,19.40,18494,20.07/17052015,71940,8466,20.05,8766,21.30,8873,20.61,,,10243,19.11,,,17918,22.70,,,18494,20.08/17052015,72000,8466,20.05,8766,21.24,8873,20.55,9259,19.36,,,17906,20.40,17918,22.62,17890,19.42,18494,20.08/17052015,72060,8466,20.05,,,8873,20.61,9259,19.36,10243,19.11,,,17918,22.53,,,,/17052015,72120,8466,20.05,8766,21.24,8873,20.61,,,10243,19.11,17906,20.40,17918,22.46,17890,19.41,18494,20.06/17052015,72180,8466,20.05,8766,21.24,8873,20.61,9259,19.36,10243,19.11,17906,20.40,17918,22.40,,,18494,20.07/17052015,72240,8466,20.05,8766,21.24,8873,20.55,9259,19.36,10243,19.11,,,,,17890,19.39,18494,20.07/17052015,72300,8466,20.05,8766,21.24,8873,20.55,9259,19.36,10243,19.11,17906,20.39,17918,22.32,,,18494,20.08/17052015,72360,,,,,8873,20.55,9259,19.36,10243,19.05,17906,20.38,17918,22.22,17890,19.40,,/17052015,72420,8466,20.05,,,8873,20.55,9259,19.36,10243,19.05,17906,20.39,,,17890,19.38,18494,20.08/17052015,72480,8466,20.05,8766,21.24,8873,20.55,9259,19.30,10243,19.05,17906,20.38,17918,22.12,17890,19.38,18494,20.07/17052015,72540,,,8766,21.24,8873,20.55,,,10243,19.05,17906,20.38,17918,22.01,,,18494,20.07/17052015,72600,,,8766,21.24,8873,20.55,9259,19.30,,,,,,,17890,19.38,,/17052015,72660,,,8766,21.24,8873,20.55,9259,19.36,10243,19.05,17906,20.38,17918,21.88,17890,19.39,18494,20.07/17052015,72720,,,,,8873,20.55,9259,19.30,10243,19.05,17906,20.38,,,,,18494,20.08/17052015,72780,8466,20.05,,,,,9259,19.36,10243,19.05,17906,20.38,,,17890,19.39,18494,20.06/17052015,72840,8466,20.05,8766,21.18,8873,20.55,,,10243,19.05,,,17918,21.69,,,18494,20.07/17052015,72900,,,,,8873,20.55,9259,19.30,10243,19.05,17906,20.37,,,17890,19.38,,/17052015,72960,8466,20.05,8766,21.18,8873,20.55,9259,19.30,10243,19.05,,,17918,21.58,17890,19.38,18494,20.08/17052015,73020,8466,20.05,,,8873,20.55,9259,19.36,10243,19.05,17906,20.39,17918,21.46,,,,/17052015,73080,,,8766,21.18,,,9259,19.30,10243,19.05,17906,20.38,17918,21.42,17890,19.38,18494,20.07/17052015,73140,8466,20.05,8766,21.18,8873,20.55,9259,19.30,10243,19.05,,,17918,21.34,17890,19.37,18494,20.08/17052015,73200,8466,20.05,8766,21.18,,,9259,19.30,10243,19.05,17906,20.37,,,17890,19.38,,/17052015,73260,8466,20.05,8766,21.18,8873,20.55,9259,19.30,,,,,17918,21.24,,,18494,20.08/17052015,73320,8466,20.05,8766,21.18,8873,20.55,9259,19.30,10243,19.05,17906,20.37,17918,21.18,17890,19.39,,/17052015,73380,8466,20.05,8766,21.18,8873,20.55,9259,19.30,10243,19.05,17906,20.38,17918,21.12,17890,19.38,18494,20.08/17052015,73440,8466,20.05,8766,21.18,8873,20.55,9259,19.30,10243,19.05,17906,20.38,,,,,18494,20.07/17052015,73500,8466,20.05,8766,21.11,8873,20.55,9259,19.30,10243,19.05,,,17918,21.04,17890,19.39,18494,20.06/17052015,73560,8466,20.05,8766,21.11,8873,20.55,9259,19.30,10243,19.05,17906,20.37,17918,20.96,,,,/17052015,73620,8466,20.05,8766,21.18,8873,20.55,9259,19.36,10243,19.05,17906,20.39,17918,20.94,17890,19.40,18494,20.08/17052015,73680,8466,20.05,,,,,9259,19.30,10243,19.05,,,17918,20.88,17890,19.39,18494,20.08/17052015,73740,8466,20.05,8766,21.11,8873,20.55,9259,19.36,10243,19.05,17906,20.38,,,,,18494,20.08/17052015,73800,8466,20.05,8766,21.11,8873,20.55,9259,19.36,10243,19.05,,,17918,20.78,17890,19.40,18494,20.08/17052015,73860,8466,20.05,,,8873,20.55,9259,19.30,10243,19.05,17906,20.38,17918,20.74,,,18494,20.08/17052015,73920,8466,20.05,8766,21.11,8873,20.55,,,10243,19.05,17906,20.38,17918,20.63,17890,19.40,18494,20.08/17052015,73980,,,8766,21.11,8873,20.55,9259,19.30,10243,19.05,17906,20.38,17918,20.58,17890,19.39,,/17052015,74040,8466,20.05,8766,21.11,8873,20.55,,,10243,19.05,17906,20.37,17918,20.54,17890,19.40,18494,20.08/17052015,74100,,,8766,21.11,8873,20.55,9259,19.30,10243,19.05,,,,,17890,19.41,18494,20.09/17052015,74160,8466,20.05,8766,21.18,8873,20.55,9259,19.30,10243,19.05,17906,20.38,17918,20.44,,,18494,20.08/17052015,74220,,,8766,21.11,8873,20.55,9259,19.30,,,17906,20.38,17918,20.41,17890,19.40,18494,20.08/17052015,74280,8466,20.05,8766,21.18,,,9259,19.36,10243,19.11,17906,20.38,17918,20.32,17890,19.42,,/17052015,74340,8466,20.05,8766,21.18,8873,20.61,9259,19.30,10243,19.11,,,,,17890,19.41,18494,20.09/17052015,74400,,,8766,21.18,8873,20.55,9259,19.30,10243,19.11,17906,20.38,17918,20.26,,,18494,20.09/17052015,74460,8466,20.05,8766,21.18,,,9259,19.30,10243,19.11,17906,20.37,17918,20.22,17890,19.41,,/17052015,74520,8466,20.05,8766,21.18,8873,20.55,9259,19.30,,,,,17918,20.16,17890,19.41,18494,20.10/17052015,74580,8466,20.05,,,8873,20.55,9259,19.36,10243,19.11,17906,20.37,17918,20.10,,,18494,20.10/17052015,74640,8466,20.05,8766,21.18,8873,20.55,,,10243,19.11,17906,20.36,,,17890,19.41,18494,20.10/17052015,74700,8466,20.05,8766,21.18,8873,20.55,,,10243,19.11,,,17918,20.01,17890,19.40,18494,20.09/17052015,74760,8466,20.05,,,8873,20.55,9259,19.30,10243,19.11,,,,,17890,19.40,,/17052015,74820,8466,20.05,8766,21.18,8873,20.61,9259,19.36,10243,19.11,17906,20.35,,,,,18494,20.10/17052015,74880,8466,20.05,,,8873,20.55,9259,19.36,,,,,,,17890,19.40,,/17052015,74940,8466,20.05,8766,21.18,8873,20.55,9259,19.36,10243,19.11,17906,20.36,17918,19.87,17890,19.39,18494,20.10/17052015,75000,8466,20.05,8766,21.18,8873,20.61,9259,19.30,,,17906,20.37,,,,,18494,20.11/17052015,75060,8466,20.05,8766,21.18,8873,20.55,9259,19.36,10243,19.11,,,17918,19.74,17890,19.40,,/17052015,75120,8466,20.05,8766,21.24,8873,20.55,9259,19.36,10243,19.11,17906,20.36,,,17890,19.38,18494,20.11/17052015,75180,8466,20.11,8766,21.18,8873,20.61,9259,19.36,10243,19.11,,,17918,19.70,17890,19.40,,/17052015,75240,8466,20.05,,,8873,20.55,9259,19.30,10243,19.11,17906,20.36,17918,19.64,,,18494,20.11/17052015,75300,8466,20.05,8766,21.24,8873,20.61,,,,,17906,20.37,17918,19.60,17890,19.38,,/17052015,75360,8466,20.11,8766,21.24,8873,20.61,,,10243,19.11,17906,20.36,17918,19.55,17890,19.39,18494,20.12/17052015,75420,8466,20.05,8766,21.24,8873,20.55,9259,19.30,10243,19.11,17906,20.38,,,17890,19.39,18494,20.11/17052015,75480,8466,20.11,8766,21.24,8873,20.55,,,10243,19.11,,,17918,19.50,17890,19.40,,/17052015,75540,8466,20.11,8766,21.24,8873,20.61,9259,19.30,10243,19.11,17906,20.36,17918,19.46,,,18494,20.12/17052015,75600,8466,20.11,8766,21.24,8873,20.61,9259,19.30,,,17906,20.36,17918,19.42,17890,19.39,18494,20.12/17052015,75660,8466,20.05,8766,21.24,8873,20.55,,,10243,19.11,17906,20.36,17918,19.36,,,,/17052015,75720,8466,20.05,8766,21.24,8873,20.61,9259,19.36,10243,19.11,,,17918,19.32,17890,19.39,18494,20.11/17052015,75780,8466,20.05,8766,21.24,,,9259,19.30,10243,19.11,17906,20.36,17918,19.28,17890,19.38,,/17052015,75840,8466,20.11,8766,21.24,8873,20.61,9259,19.30,,,17906,20.36,,,17890,19.38,18494,20.12/17052015,75900,,,,,,,9259,19.30,10243,19.11,17906,20.37,17918,19.23,,,18494,20.12/17052015,75960,8466,20.11,8766,21.24,8873,20.55,9259,19.36,10243,19.11,17906,20.36,17918,19.18,17890,19.38,,/17052015,76020,8466,20.11,8766,21.24,8873,20.61,9259,19.36,10243,19.11,,,17918,19.10,17890,19.38,18494,20.12/17052015,76080,8466,20.11,8766,21.24,,,,,10243,19.11,17906,20.36,,,17890,19.38,18494,20.12/17052015,76140,8466,20.11,8766,21.30,8873,20.61,9259,19.30,10243,19.11,17906,20.36,17918,19.04,,,18494,20.14/17052015,76200,8466,20.11,8766,21.30,8873,20.55,,,10243,19.11,17906,20.35,17918,18.98,17890,19.38,,/17052015,76260,,,8766,21.24,,,9259,19.36,,,,,17918,18.94,17890,19.38,18494,20.12/17052015,76320,8466,20.11,8766,21.30,8873,20.61,9259,19.30,10243,19.11,17906,20.36,17918,18.90,17890,19.39,,/17052015,76380,8466,20.11,8766,21.30,8873,20.55,9259,19.30,10243,19.11,,,,,17890,19.38,18494,20.13/17052015,76440,8466,20.11,,,8873,20.55,9259,19.36,10243,19.11,17906,20.36,17918,18.85,,,18494,20.13/17052015,76500,8466,20.11,8766,21.30,,,9259,19.36,,,17906,20.36,,,17890,19.37,,/17052015,76560,,,8766,21.30,8873,20.61,9259,19.36,,,17906,20.36,17918,18.79,,,18494,20.13/17052015,76620,8466,20.11,8766,21.30,,,9259,19.36,10243,19.11,,,17918,18.72,17890,19.38,18494,20.14/17052015,76680,8466,20.11,8766,21.30,8873,20.61,9259,19.36,10243,19.11,17906,20.36,,,,,18494,20.14/17052015,76740,8466,20.11,,,8873,20.55,9259,19.36,10243,19.11,17906,20.36,,,17890,19.38,,/17052015,76800,8466,20.11,8766,21.30,8873,20.61,9259,19.36,10243,19.18,17906,20.37,,,,,18494,20.13/17052015,76860,8466,20.11,8766,21.30,8873,20.61,9259,19.36,10243,19.11,17906,20.36,17918,18.60,,,18494,20.15/17052015,76920,8466,20.11,8766,21.30,8873,20.61,9259,19.30,10243,19.18,,,,,17890,19.37,,/17052015,76980,8466,20.11,8766,21.30,,,,,10243,19.11,17906,20.38,17918,18.50,17890,19.37,18494,20.15/17052015,77040,8466,20.18,8766,21.30,8873,20.61,9259,19.36,10243,19.11,,,,,17890,19.37,,/17052015,77100,8466,20.11,,,8873,20.55,9259,19.36,10243,19.18,17906,20.36,17918,18.45,,,18494,20.16/17052015,77160,8466,20.18,8766,21.30,8873,20.61,9259,19.30,10243,19.18,,,,,17890,19.37,,/17052015,77220,8466,20.18,,,8873,20.61,9259,19.30,10243,19.18,17906,20.36,17918,18.39,17890,19.36,18494,20.15/17052015,77280,8466,20.18,8766,21.30,8873,20.61,9259,19.30,10243,19.11,,,17918,18.34,,,18494,20.17/17052015,77340,8466,20.18,8766,21.36,8873,20.61,9259,19.30,10243,19.18,17906,20.37,,,17890,19.36,18494,20.16/17052015,77400,,,8766,21.30,8873,20.61,9259,19.30,10243,19.18,,,17918,18.28,17890,19.36,,/17052015,77460,8466,20.18,8766,21.30,8873,20.61,9259,19.30,10243,19.18,17906,20.37,,,,,18494,20.15/17052015,77520,8466,20.18,8766,21.30,8873,20.61,9259,19.30,10243,19.11,17906,20.38,17918,18.21,17890,19.36,18494,20.16/17052015,77580,8466,20.18,8766,21.30,8873,20.61,9259,19.30,10243,19.11,17906,20.37,17918,18.17,17890,19.34,18494,20.16/17052015,77640,8466,20.18,8766,21.36,8873,20.61,9259,19.30,10243,19.18,17906,20.38,17918,18.13,,,18494,20.16/17052015,77700,8466,20.18,8766,21.36,8873,20.61,9259,19.30,10243,19.18,,,,,17890,19.35,,/17052015,77760,8466,20.18,8766,21.36,8873,20.61,,,10243,19.18,17906,20.37,17918,18.10,17890,19.36,18494,20.16/17052015,77820,8466,20.18,8766,21.36,8873,20.61,,,10243,19.18,17906,20.37,17918,18.04,17890,19.34,,/17052015,77880,8466,20.18,8766,21.36,8873,20.61,9259,19.30,10243,19.18,17906,20.38,,,17890,19.34,18494,20.17/17052015,77940,8466,20.18,8766,21.36,8873,20.61,9259,19.30,10243,19.18,17906,20.36,17918,17.98,17890,19.35,18494,20.17/17052015,78000,8466,20.18,8766,21.36,,,9259,19.36,10243,19.11,17906,20.38,17918,17.94,,,,/17052015,78060,,,,,8873,20.61,9259,19.30,10243,19.18,17906,20.37,,,17890,19.34,18494,20.17/17052015,78120,8466,20.18,8766,21.36,8873,20.61,9259,19.30,10243,19.18,,,17918,17.86,17890,19.34,18494,20.17/17052015,78180,8466,20.18,8766,21.36,,,9259,19.30,10243,19.18,17906,20.38,,,17890,19.34,18494,20.17/17052015,78240,8466,20.18,8766,21.36,8873,20.61,9259,19.36,10243,19.18,17906,20.38,17918,17.82,17890,19.33,,/17052015,78300,8466,20.18,8766,21.36,8873,20.61,,,10243,19.18,17906,20.37,17918,17.78,17890,19.34,18494,20.17/17052015,78360,,,,,8873,20.61,9259,19.30,10243,19.18,,,,,,,18494,20.17/17052015,78420,8466,20.18,8766,21.36,8873,20.61,9259,19.30,10243,19.11,17906,20.37,17918,17.70,17890,19.33,18494,20.18/17052015,78480,8466,20.18,8766,21.36,8873,20.61,9259,19.30,,,17906,20.38,17918,17.64,,,18494,20.18/17052015,78540,8466,20.18,8766,21.36,8873,20.61,,,10243,19.18,,,17918,17.62,17890,19.33,,/17052015,78600,8466,20.18,8766,21.36,,,9259,19.30,10243,19.18,17906,20.39,17918,17.58,17890,19.33,18494,20.18/17052015,78660,8466,20.24,8766,21.36,8873,20.61,,,10243,19.18,17906,20.38,,,,,,/17052015,78720,8466,20.24,,,8873,20.61,9259,19.30,10243,19.18,17906,20.38,17918,17.53,17890,19.32,18494,20.18/17052015,78780,,,8766,21.36,,,9259,19.30,10243,19.11,,,,,17890,19.32,18494,20.19/17052015,78840,8466,20.18,8766,21.43,8873,20.61,,,,,17906,20.38,17918,17.48,,,,/17052015,78900,8466,20.24,,,8873,20.61,9259,19.30,10243,19.18,17906,20.38,17918,17.45,17890,19.32,18494,20.18/17052015,78960,8466,20.18,8766,21.43,,,,,,,,,17918,17.40,,,18494,20.19/17052015,79020,8466,20.24,8766,21.43,8873,20.61,9259,19.30,10243,19.18,17906,20.38,17918,17.36,17890,19.32,18494,20.20/17052015,79080,8466,20.24,8766,21.43,,,9259,19.30,,,,,,,17890,19.32,,/17052015,79140,8466,20.24,8766,21.43,8873,20.61,,,10243,19.18,17906,20.40,,,17890,19.32,18494,20.20/17052015,79200,8466,20.24,8766,21.43,8873,20.61,9259,19.30,10243,19.18,,,17918,17.28,,,18494,20.20/17052015,79260,8466,20.24,8766,21.43,8873,20.61,9259,19.30,,,17906,20.38,17918,17.27,17890,19.31,18494,20.19/17052015,79320,8466,20.24,,,8873,20.61,,,10243,19.18,17906,20.40,,,17890,19.32,18494,20.20/17052015,79380,8466,20.24,,,8873,20.61,9259,19.30,10243,19.18,,,17918,17.20,17890,19.31,18494,20.20/17052015,79440,8466,20.24,8766,21.43,8873,20.61,,,10243,19.18,17906,20.39,17918,17.16,17890,19.30,,/17052015,79500,,,8766,21.43,8873,20.61,9259,19.30,10243,19.18,17906,20.39,,,17890,19.32,18494,20.20/17052015,79560,8466,20.24,8766,21.43,8873,20.61,9259,19.30,,,,,17918,17.10,17890,19.30,,/17052015,79620,,,8766,21.43,8873,20.61,9259,19.30,,,,,17918,17.07,17890,19.30,18494,20.21/17052015,79680,,,8766,21.43,8873,20.61,,,10243,19.18,17906,20.40,17918,17.02,,,,/17052015,79740,8466,20.24,8766,21.49,8873,20.61,9259,19.30,10243,19.11,,,,,17890,19.31,18494,20.21/17052015,79800,8466,20.24,8766,21.43,8873,20.61,9259,19.30,10243,19.18,17906,20.40,17918,16.99,17890,19.31,18494,20.22/17052015,79860,8466,20.24,8766,21.43,8873,20.61,9259,19.30,10243,19.18,,,17918,16.93,17890,19.31,,/17052015,79920,8466,20.24,8766,21.49,,,9259,19.36,10243,19.18,17906,20.39,,,17890,19.30,18494,20.22/17052015,79980,,,8766,21.49,8873,20.61,9259,19.30,10243,19.18,17906,20.40,17918,16.89,,,,/17052015,80040,8466,20.24,8766,21.43,8873,20.61,9259,19.30,10243,19.18,17906,20.41,,,17890,19.30,18494,20.22/17052015,80100,,,8766,21.43,8873,20.61,9259,19.30,10243,19.18,,,,,17890,19.30,18494,20.22/17052015,80160,8466,20.24,8766,21.49,8873,20.61,9259,19.30,10243,19.11,17906,20.41,17918,16.78,17890,19.30,18494,20.22/17052015,80220,8466,20.24,8766,21.49,8873,20.61,9259,19.30,10243,19.18,17906,20.42,,,,,,/17052015,80280,8466,20.24,8766,21.49,8873,20.61,9259,19.30,10243,19.11,,,17918,16.74,17890,19.28,18494,20.22/17052015,80340,8466,20.24,8766,21.49,8873,20.61,,,10243,19.18,17906,20.41,17918,16.71,17890,19.30,18494,20.22/17052015,80400,8466,20.24,8766,21.49,8873,20.61,9259,19.30,10243,19.18,17906,20.41,,,17890,19.29,,/17052015,80460,,,8766,21.49,,,9259,19.30,10243,19.18,17906,20.41,17918,16.66,17890,19.28,18494,20.22/17052015,80520,8466,20.24,,,,,9259,19.30,10243,19.11,17906,20.41,17918,16.63,,,,/17052015,80580,8466,20.24,8766,21.49,8873,20.61,9259,19.30,10243,19.18,,,17918,16.58,17890,19.29,18494,20.22/17052015,80640,8466,20.24,8766,21.49,8873,20.61,9259,19.30,10243,19.18,17906,20.42,17918,16.54,,,18494,20.22/17052015,80700,8466,20.24,8766,21.49,8873,20.61,9259,19.30,10243,19.18,17906,20.40,17918,16.52,17890,19.28,18494,20.24/17052015,80760,8466,20.24,8766,21.49,8873,20.61,9259,19.30,10243,19.18,,,,,17890,19.28,,/17052015,80820,8466,20.24,8766,21.49,,,9259,19.30,10243,19.18,17906,20.42,17918,16.49,,,18494,20.23/17052015,80880,8466,20.24,8766,21.49,8873,20.61,,,10243,19.18,17906,20.42,17918,16.46,17890,19.27,18494,20.23/17052015,80940,8466,20.24,,,8873,20.61,9259,19.30,10243,19.18,17906,20.41,17918,16.41,,,18494,20.23/17052015,81000,8466,20.24,8766,21.49,8873,20.61,,,10243,19.18,,,,,17890,19.28,18494,20.23/17052015,81060,8466,20.24,8766,21.49,,,9259,19.30,10243,19.18,17906,20.42,17918,16.37,17890,19.28,,/17052015,81120,8466,20.24,8766,21.49,8873,20.61,9259,19.30,10243,19.18,17906,20.42,,,17890,19.27,18494,20.24/17052015,81180,8466,20.24,,,,,9259,19.30,10243,19.18,17906,20.42,17918,16.32,17890,19.28,18494,20.24/17052015,81240,8466,20.24,8766,21.49,8873,20.61,9259,19.30,10243,19.18,,,17918,16.28,17890,19.28,18494,20.25/17052015,81300,8466,20.24,8766,21.49,8873,20.61,9259,19.30,10243,19.18,17906,20.42,,,,,18494,20.24/17052015,81360,8466,20.30,8766,21.49,8873,20.61,9259,19.30,10243,19.18,17906,20.43,17918,16.23,17890,19.28,,/17052015,81420,8466,20.24,8766,21.49,8873,20.61,9259,19.30,10243,19.18,17906,20.42,,,17890,19.27,18494,20.24/17052015,81480,8466,20.24,,,8873,20.55,,,10243,19.18,,,,,17890,19.28,18494,20.24/17052015,81540,8466,20.30,8766,21.49,8873,20.61,9259,19.30,10243,19.18,17906,20.42,17918,16.17,17890,19.27,,/17052015,81600,8466,20.24,8766,21.55,8873,20.61,,,10243,19.18,17906,20.42,17918,16.14,,,18494,20.24/17052015,81660,8466,20.24,8766,21.49,8873,20.61,9259,19.30,,,,,,,17890,19.28,,/17052015,81720,8466,20.30,8766,21.49,8873,20.61,9259,19.30,10243,19.18,17906,20.43,17918,16.10,,,18494,20.25/17052015,81780,8466,20.24,8766,21.49,8873,20.61,9259,19.30,10243,19.18,17906,20.43,17918,16.05,17890,19.28,18494,20.24/17052015,81840,8466,20.24,8766,21.49,8873,20.61,9259,19.30,10243,19.18,,,17918,16.02,17890,19.28,18494,20.26/17052015,81900,8466,20.24,8766,21.49,8873,20.61,9259,19.30,10243,19.18,17906,20.44,,,17890,19.29,,/17052015,81960,8466,20.24,8766,21.49,8873,20.61,9259,19.30,,,17906,20.43,17918,15.96,17890,19.29,18494,20.26/17052015,82020,,,8766,21.49,8873,20.61,9259,19.30,10243,19.18,17906,20.43,17918,15.95,,,,/17052015,82080,8466,20.24,8766,21.49,,,,,,,,,,,17890,19.29,18494,20.25/17052015,82140,8466,20.24,8766,21.49,8873,20.61,9259,19.30,10243,19.18,17906,20.43,17918,15.91,,,18494,20.26/17052015,82200,8466,20.24,8766,21.49,,,9259,19.30,10243,19.18,17906,20.43,,,17890,19.29,18494,20.26/17052015,82200,8466,20.24,8766,21.49,,,9259,19.30,10243,19.18,17906,20.43,,,17890,19.29,18494,20.26/17052015,82260,8466,20.24,8766,21.49,,,,,10243,19.24,,,17918,15.84,17890,19.31,,/17052015,82320,8466,20.24,8766,21.55,8873,20.61,,,10243,19.18,17906,20.43,17918,15.80,17890,19.30,18494,20.26/17052015,82380,,,,,,,9259,19.30,,,,,17918,15.78,17890,19.30,18494,20.26/17052015,82440,8466,20.30,8766,21.49,8873,20.61,,,10243,19.18,17906,20.43,,,,,18494,20.26/17052015,82500,,,8766,21.49,8873,20.61,9259,19.30,10243,19.18,17906,20.43,,,17890,19.30,18494,20.27/17052015,82560,8466,20.24,8766,21.55,8873,20.61,9259,19.30,,,,,17918,15.72,,,,/17052015,82620,8466,20.24,8766,21.55,8873,20.61,,,10243,19.24,17906,20.44,17918,15.69,17890,19.30,18494,20.28/17052015,82680,8466,20.30,,,8873,20.61,9259,19.30,10243,19.18,17906,20.43,17918,15.67,17890,19.30,18494,20.28/17052015,82740,8466,20.24,8766,21.55,8873,20.68,9259,19.30,10243,19.24,,,17918,15.62,,,18494,20.28/17052015,82800,8466,20.30,8766,21.55,8873,20.68,9259,19.30,10243,19.24,17906,20.44,,,17890,19.29,18494,20.28/17052015,82860,8466,20.24,8766,21.55,8873,20.68,9259,19.30,10243,19.18,17906,20.44,17918,15.60,,,,/17052015,82920,8466,20.24,8766,21.55,8873,20.68,9259,19.30,10243,19.24,17906,20.44,,,17890,19.29,18494,20.30/17052015,82980,8466,20.30,8766,21.55,8873,20.68,9259,19.30,10243,19.18,17906,20.45,17918,15.56,17890,19.30,18494,20.30/17052015,83040,8466,20.30,8766,21.55,8873,20.68,9259,19.30,10243,19.18,,,,,,,18494,20.30/17052015,83100,8466,20.30,8766,21.55,8873,20.68,9259,19.30,,,17906,20.45,17918,15.47,17890,19.30,18494,20.30/17052015,83160,8466,20.30,8766,21.55,8873,20.68,9259,19.30,10243,19.24,17906,20.47,,,17890,19.30,,/17052015,83220,8466,20.30,8766,21.55,8873,20.68,9259,19.30,10243,19.18,17906,20.47,17918,15.45,,,18494,20.29/17052015,83220,8466,20.30,8766,21.55,8873,20.68,9259,19.30,10243,19.18,17906,20.47,17918,15.45,,,18494,20.29/17052015,83280,8466,20.30,8766,21.55,,,9259,19.24,,,17906,20.45,,,17890,19.30,18494,20.30/17052015,83340,,,8766,21.55,8873,20.68,,,10243,19.24,,,17918,15.42,,,,/17052015,83400,8466,20.30,8766,21.55,,,,,10243,19.24,17906,20.46,17918,15.37,17890,19.30,18494,20.31/17052015,83460,8466,20.30,8766,21.55,8873,20.68,,,10243,19.24,,,17918,15.35,17890,19.28,18494,20.31/17052015,83520,8466,20.30,8766,21.55,8873,20.68,9259,19.30,10243,19.24,17906,20.46,17918,15.32,,,18494,20.31/17052015,83580,8466,20.30,,,8873,20.68,9259,19.30,10243,19.24,,,,,17890,19.28,18494,20.32/17052015,83640,8466,20.30,8766,21.55,8873,20.68,,,10243,19.18,17906,20.47,,,17890,19.28,18494,20.33/17052015,83700,8466,20.30,8766,21.55,8873,20.68,,,10243,19.24,,,17918,15.25,17890,19.28,,/17052015,83760,8466,20.30,8766,21.55,8873,20.68,9259,19.30,10243,19.24,17906,20.46,17918,15.23,,,18494,20.32/17052015,83820,8466,20.30,,,8873,20.68,9259,19.30,10243,19.24,17906,20.46,17918,15.20,17890,19.28,,/17052015,83880,8466,20.30,8766,21.55,8873,20.68,9259,19.24,10243,19.18,17906,20.47,,,17890,19.28,18494,20.32/17052015,83940,8466,20.30,8766,21.55,8873,20.68,9259,19.30,10243,19.18,17906,20.48,17918,15.14,,,,/17052015,84000,8466,20.30,8766,21.55,8873,20.68,9259,19.30,,,,,17918,15.12,17890,19.28,18494,20.35/17052015,84060,8466,20.30,8766,21.55,8873,20.68,9259,19.30,,,17906,20.46,,,17890,19.27,,/17052015,84120,,,8766,21.55,8873,20.68,9259,19.24,10243,19.18,,,17918,15.08,17890,19.28,18494,20.34/17052015,84180,8466,20.30,,,8873,20.68,,,10243,19.24,17906,20.48,17918,15.06,17890,19.27,18494,20.34/17052015,84240,8466,20.30,8766,21.55,8873,20.68,9259,19.30,10243,19.18,17906,20.48,17918,15.03,,,18494,20.35/17052015,84300,8466,20.30,8766,21.55,,,9259,19.24,10243,19.18,,,17918,15.02,17890,19.27,,/17052015,84360,,,8766,21.55,8873,20.74,9259,19.24,10243,19.18,17906,20.48,17918,15.01,17890,19.26,18494,20.36/17052015,84420,8466,20.30,,,,,9259,19.24,10243,19.18,17906,20.48,17918,14.99,,,,/17052015,84480,8466,20.30,8766,21.55,8873,20.68,9259,19.24,10243,19.18,17906,20.48,,,17890,19.26,18494,20.35/17052015,84540,8466,20.30,8766,21.49,8873,20.74,9259,19.30,10243,19.18,,,17918,14.91,17890,19.26,18494,20.34/17052015,84600,8466,20.30,8766,21.55,,,9259,19.24,,,17906,20.48,,,17890,19.25,18494,20.36/17052015,84660,8466,20.30,,,8873,20.74,9259,19.24,10243,19.18,17906,20.48,17918,14.88,,,18494,20.36/17052015,84720,,,8766,21.49,8873,20.74,9259,19.24,10243,19.18,17906,20.48,17918,14.85,17890,19.25,,/17052015,84780,8466,20.30,8766,21.55,,,,,10243,19.18,17906,20.48,17918,14.82,17890,19.24,18494,20.35/17052015,84840,8466,20.30,8766,21.55,8873,20.74,9259,19.24,10243,19.18,,,17918,14.81,17890,19.24,18494,20.35/17052015,84900,8466,20.30,8766,21.49,8873,20.74,9259,19.24,10243,19.18,17906,20.48,17918,14.77,,,18494,20.36/17052015,84960,,,8766,21.49,,,9259,19.24,10243,19.18,17906,20.48,,,17890,19.24,18494,20.36/17052015,85020,8466,20.30,8766,21.55,8873,20.74,9259,19.24,,,17906,20.50,17918,14.72,17890,19.24,18494,20.36/17052015,85080,8466,20.30,8766,21.49,,,,,,,17906,20.50,,,17890,19.24,,/17052015,85140,8466,20.30,8766,21.55,8873,20.74,9259,19.24,10243,19.18,17906,20.50,17918,14.70,,,18494,20.36/17052015,85200,,,8766,21.55,8873,20.74,9259,19.24,10243,19.18,,,,,17890,19.23,18494,20.36/17052015,85260,8466,20.30,8766,21.49,8873,20.74,9259,19.24,10243,19.18,17906,20.49,17918,14.68,17890,19.24,,/17052015,85320,8466,20.30,8766,21.49,8873,20.74,9259,19.24,10243,19.18,,,,,,,18494,20.36/17052015,85380,8466,20.30,8766,21.49,,,9259,19.24,10243,19.18,17906,20.49,17918,14.62,17890,19.23,18494,20.37/17052015,85440,8466,20.30,,,8873,20.80,9259,19.24,,,17906,20.48,,,17890,19.22,18494,20.36/17052015,85500,,,8766,21.49,8873,20.74,9259,19.24,,,,,,,,,,/17052015,85560,8466,20.36,8766,21.49,8873,20.74,9259,19.24,,,17906,20.50,17918,14.58,17890,19.22,18494,20.36/17052015,85620,8466,20.30,8766,21.49,,,9259,19.24,10243,19.18,17906,20.50,17918,14.54,17890,19.22,,/17052015,85680,8466,20.30,8766,21.49,8873,20.80,9259,19.24,10243,19.18,,,17918,14.52,17890,19.22,18494,20.36/17052015,85740,8466,20.36,8766,21.49,8873,20.80,9259,19.24,10243,19.18,17906,20.50,17918,14.49,,,18494,20.38/17052015,85800,8466,20.30,8766,21.49,8873,20.80,9259,19.24,10243,19.18,,,17918,14.48,17890,19.22,,/17052015,85860,8466,20.30,8766,21.49,,,9259,19.24,,,17906,20.50,17918,14.45,17890,19.21,18494,20.38/17052015,85920,8466,20.30,,,8873,20.80,9259,19.24,10243,19.18,17906,20.51,,,,,,/17052015,85980,8466,20.30,8766,21.49,8873,20.80,9259,19.24,10243,19.18,17906,20.50,17918,14.42,17890,19.21,18494,20.38/17052015,86040,8466,20.30,8766,21.49,8873,20.80,9259,19.24,10243,19.18,,,17918,14.40,,,,/17052015,86100,8466,20.36,8766,21.49,8873,20.80,,,10243,19.18,17906,20.50,17918,14.38,17890,19.19,18494,20.38/17052015,86160,8466,20.30,8766,21.43,8873,20.80,9259,19.24,10243,19.18,17906,20.50,17918,14.36,17890,19.20,18494,20.37/17052015,86220,,,8766,21.43,8873,20.80,9259,19.24,10243,19.18,17906,20.51,17918,14.34,,,,/17052015,86280,8466,20.36,8766,21.49,8873,20.80,9259,19.24,,,17906,20.50,,,17890,19.21,18494,20.39/17052015,86340,8466,20.30,8766,21.43,8873,20.80,9259,19.24,10243,19.11,,,,,17890,19.20,18494,20.38/