17042016,0,8466,18.30,,,8873,18.80,9259,17.99,,,17906,18.62,17918,8.900,,,18494,18.43/17042016,60,8466,18.24,8766,19.49,8873,18.80,9259,17.99,10243,18.99,17906,18.60,17918,8.890,,,18494,18.43/17042016,120,8466,18.30,,,8873,18.80,9259,17.99,10243,18.99,17906,18.62,,,,,18494,18.44/17042016,180,8466,18.30,,,8873,18.80,,,10243,18.93,17906,18.61,17918,8.860,,,,/17042016,240,8466,18.30,8766,19.43,8873,18.80,9259,17.99,,,17906,18.61,,,,,18494,18.46/17042016,300,8466,18.24,,,8873,18.86,9259,17.99,10243,18.93,17906,18.60,17918,8.830,,,,/17042016,360,,,8766,19.43,8873,18.86,9259,17.99,10243,18.93,17906,18.61,17918,8.820,,,,/17042016,420,8466,18.24,8766,19.43,,,,,10243,18.93,,,,,,,18494,18.47/17042016,480,8466,18.30,8766,19.43,8873,18.86,9259,17.99,10243,18.93,17906,18.60,17918,8.770,,,18494,18.47/17042016,540,8466,18.24,8766,19.43,8873,18.86,9259,17.99,,,17906,18.61,,,,,18494,18.48/17042016,600,,,8766,19.43,8873,18.86,,,10243,18.86,17906,18.62,,,,,18494,18.47/17042016,660,,,8766,19.43,,,9259,17.99,10243,18.86,,,17918,8.740,,,,/17042016,720,8466,18.24,8766,19.43,8873,18.86,9259,17.99,10243,18.86,17906,18.61,,,,,18494,18.47/17042016,780,8466,18.24,8766,19.43,8873,18.86,9259,17.99,10243,18.86,17906,18.61,17918,8.700,,,,/17042016,840,,,8766,19.43,8873,18.86,,,10243,18.86,17906,18.62,17918,8.690,,,18494,18.47/17042016,900,8466,18.24,8766,19.43,8873,18.86,9259,17.99,10243,18.86,17906,18.60,,,,,18494,18.47/17042016,960,,,8766,19.43,,,9259,17.99,10243,18.86,17906,18.61,17918,8.670,,,,/17042016,1020,8466,18.24,,,8873,18.86,,,10243,18.86,,,17918,8.660,,,,/17042016,1080,8466,18.24,8766,19.43,8873,18.86,9259,17.99,,,17906,18.61,,,,,18494,18.47/17042016,1140,8466,18.24,8766,19.43,8873,18.86,9259,17.99,10243,18.86,,,17918,8.630,,,18494,18.46/17042016,1200,8466,18.24,,,8873,18.86,,,10243,18.80,17906,18.60,17918,8.620,,,18494,18.47/17042016,1260,8466,18.24,8766,19.43,,,,,10243,18.80,,,,,,,,/17042016,1320,8466,18.24,8766,19.43,8873,18.86,9259,17.99,,,17906,18.60,17918,8.590,,,18494,18.46/17042016,1380,8466,18.24,8766,19.43,8873,18.86,9259,17.99,10243,18.80,,,17918,8.570,,,18494,18.47/17042016,1440,8466,18.24,,,8873,18.93,9259,17.99,10243,18.80,17906,18.60,17918,8.580,,,,/17042016,1500,,,,,8873,18.93,9259,17.99,10243,18.80,17906,18.61,,,,,18494,18.46/17042016,1560,,,8766,19.43,8873,18.86,9259,17.99,10243,18.80,17906,18.60,17918,8.530,,,,/17042016,1620,,,8766,19.43,8873,18.93,9259,17.99,10243,18.74,,,17918,8.510,,,18494,18.46/17042016,1680,8466,18.24,8766,19.43,8873,18.93,,,10243,18.74,17906,18.60,,,,,18494,18.47/17042016,1740,8466,18.24,8766,19.43,8873,18.93,9259,17.99,10243,18.74,17906,18.60,17918,8.490,,,,/17042016,1800,8466,18.24,8766,19.43,8873,18.93,9259,17.99,10243,18.74,,,17918,8.480,,,18494,18.46/17042016,1860,8466,18.24,8766,19.43,8873,18.93,9259,17.99,10243,18.74,17906,18.59,17918,8.460,,,18494,18.47/17042016,1920,8466,18.24,8766,19.43,8873,18.93,,,10243,18.74,,,,,,,18494,18.46/17042016,1980,8466,18.24,8766,19.43,8873,18.93,9259,17.99,,,17906,18.60,17918,8.450,,,,/17042016,2040,8466,18.24,8766,19.43,8873,18.93,9259,17.99,10243,18.68,17906,18.60,17918,8.430,,,18494,18.46/17042016,2100,8466,18.24,8766,19.43,8873,18.93,9259,17.99,,,,,,,,,18494,18.47/17042016,2160,8466,18.24,8766,19.43,8873,18.93,,,10243,18.68,17906,18.60,17918,8.400,,,,/17042016,2220,,,8766,19.43,8873,18.93,9259,17.99,10243,18.68,17906,18.60,17918,8.400,,,18494,18.46/17042016,2280,,,8766,19.43,8873,18.93,9259,17.99,10243,18.68,17906,18.60,,,,,,/17042016,2340,8466,18.18,8766,19.43,,,9259,17.99,10243,18.68,17906,18.59,17918,8.360,,,18494,18.45/17042016,2400,8466,18.18,8766,19.43,8873,18.93,9259,17.99,,,,,17918,8.350,,,,/17042016,2460,,,8766,19.43,8873,18.93,9259,17.99,10243,18.68,17906,18.59,17918,8.340,,,,/17042016,2520,8466,18.18,,,,,9259,17.99,10243,18.61,17906,18.60,17918,8.330,,,18494,18.46/17042016,2580,,,8766,19.43,8873,18.93,9259,17.99,,,,,,,,,18494,18.45/17042016,2640,,,8766,19.36,8873,18.93,9259,17.93,10243,18.61,17906,18.58,17918,8.320,,,,/17042016,2700,8466,18.18,8766,19.43,8873,18.93,9259,17.99,10243,18.61,17906,18.60,17918,8.300,,,18494,18.45/17042016,2760,8466,18.18,8766,19.36,8873,18.93,,,10243,18.61,17906,18.60,17918,8.280,,,18494,18.45/17042016,2820,8466,18.18,8766,19.43,8873,18.93,9259,17.99,10243,18.61,,,17918,8.260,,,18494,18.46/17042016,2880,8466,18.18,8766,19.36,8873,18.93,9259,17.99,10243,18.61,17906,18.60,17918,8.260,,,,/17042016,2940,8466,18.18,8766,19.43,8873,18.93,,,10243,18.61,17906,18.60,17918,8.250,,,18494,18.45/17042016,3000,8466,18.18,8766,19.36,8873,18.93,9259,17.99,10243,18.61,,,17918,8.240,,,18494,18.45/17042016,3060,,,8766,19.36,8873,18.93,9259,17.99,10243,18.61,17906,18.60,17918,8.230,,,18494,18.44/17042016,3120,8466,18.18,,,8873,18.93,9259,17.99,10243,18.55,17906,18.59,17918,8.220,,,,/17042016,3180,8466,18.18,8766,19.36,,,9259,17.99,10243,18.55,,,17918,8.210,,,18494,18.44/17042016,3240,8466,18.18,8766,19.36,8873,18.93,9259,17.99,10243,18.55,,,17918,8.200,,,18494,18.44/17042016,3300,8466,18.18,8766,19.43,8873,18.93,9259,17.99,,,17906,18.59,17918,8.190,,,18494,18.44/17042016,3360,8466,18.18,8766,19.43,8873,18.93,,,,,17906,18.58,17918,8.180,,,18494,18.44/17042016,3420,8466,18.18,8766,19.36,8873,18.93,9259,17.99,10243,18.55,17906,18.59,17918,8.160,,,,/17042016,3480,8466,18.18,8766,19.36,8873,18.93,9259,17.99,10243,18.55,17906,18.60,17918,8.160,,,18494,18.44/17042016,3540,8466,18.18,,,8873,18.93,9259,17.99,10243,18.55,17906,18.58,17918,8.140,,,,/17042016,3600,,,8766,19.43,8873,18.99,,,,,,,17918,8.120,,,18494,18.44/17042016,3660,8466,18.18,8766,19.36,8873,18.93,,,10243,18.49,17906,18.60,17918,8.120,,,18494,18.44/17042016,3720,8466,18.18,,,8873,18.93,9259,17.99,10243,18.49,17906,18.59,,,,,18494,18.43/17042016,3780,8466,18.18,8766,19.36,,,9259,17.99,10243,18.49,17906,18.59,17918,8.110,,,,/17042016,3840,8466,18.11,8766,19.36,8873,18.99,9259,17.93,10243,18.49,,,17918,8.100,,,18494,18.43/17042016,3900,8466,18.18,,,8873,18.99,9259,17.93,,,,,,,,,18494,18.43/17042016,3960,,,8766,19.36,8873,18.99,9259,17.93,10243,18.49,17906,18.59,17918,8.080,,,18494,18.44/17042016,4020,8466,18.18,8766,19.36,8873,18.99,9259,17.99,,,,,17918,8.070,,,18494,18.43/17042016,4080,8466,18.11,8766,19.36,8873,18.99,9259,17.99,10243,18.49,17906,18.58,,,,,18494,18.42/17042016,4140,8466,18.11,8766,19.36,8873,18.99,,,10243,18.49,17906,18.58,17918,8.060,,,,/17042016,4200,8466,18.11,8766,19.36,8873,18.99,9259,17.99,10243,18.43,17906,18.57,,,,,18494,18.44/17042016,4260,8466,18.11,8766,19.36,8873,18.99,9259,17.99,10243,18.43,17906,18.58,17918,8.020,,,18494,18.43/17042016,4320,8466,18.11,8766,19.36,8873,18.99,9259,17.99,10243,18.43,17906,18.58,,,,,,/17042016,4380,8466,18.11,8766,19.36,8873,18.99,9259,17.93,10243,18.43,17906,18.60,,,,,18494,18.42/17042016,4440,,,8766,19.36,8873,18.99,9259,17.99,,,,,17918,7.990,,,,/17042016,4500,8466,18.11,,,8873,18.99,9259,17.99,10243,18.43,17906,18.58,17918,7.970,,,18494,18.42/17042016,4560,8466,18.11,8766,19.36,,,,,10243,18.43,17906,18.57,17918,7.960,,,18494,18.43/17042016,4620,8466,18.11,8766,19.36,8873,18.99,9259,17.93,,,,,17918,7.940,,,18494,18.42/17042016,4680,8466,18.11,8766,19.36,8873,18.99,9259,17.99,10243,18.43,17906,18.58,17918,7.960,,,18494,18.42/17042016,4740,8466,18.11,8766,19.36,8873,18.99,9259,17.99,10243,18.43,,,17918,7.940,,,,/17042016,4800,8466,18.11,8766,19.36,8873,18.99,9259,17.99,10243,18.36,17906,18.57,17918,7.920,,,18494,18.42/17042016,4860,,,8766,19.36,8873,18.99,9259,17.93,10243,18.36,17906,18.57,17918,7.910,,,18494,18.42/17042016,4920,8466,18.11,8766,19.36,8873,18.99,9259,17.93,10243,18.36,17906,18.56,17918,7.900,,,18494,18.42/17042016,4980,8466,18.11,,,8873,18.99,9259,17.93,,,17906,18.56,17918,7.870,,,18494,18.41/17042016,5040,,,8766,19.36,8873,18.99,9259,17.99,10243,18.36,,,17918,7.860,,,18494,18.42/17042016,5100,8466,18.11,8766,19.36,8873,18.99,9259,17.93,10243,18.36,17906,18.58,,,,,,/17042016,5160,8466,18.11,8766,19.36,,,9259,17.93,10243,18.36,17906,18.57,17918,7.830,,,18494,18.42/17042016,5220,8466,18.11,8766,19.30,8873,18.99,9259,17.93,10243,18.36,17906,18.56,17918,7.830,,,,/17042016,5280,8466,18.11,8766,19.36,8873,18.99,9259,17.93,10243,18.36,17906,18.56,,,,,18494,18.41/17042016,5340,8466,18.05,8766,19.30,8873,18.99,9259,17.93,10243,18.36,17906,18.56,17918,7.800,,,,/17042016,5400,8466,18.11,8766,19.36,8873,18.99,9259,17.93,10243,18.36,,,17918,7.800,,,18494,18.41/17042016,5460,8466,18.11,8766,19.36,8873,19.05,9259,17.93,10243,18.30,17906,18.56,17918,7.790,,,18494,18.41/17042016,5520,8466,18.11,8766,19.30,8873,18.99,9259,17.93,10243,18.30,,,17918,7.780,,,,/17042016,5580,8466,18.11,8766,19.36,8873,18.99,9259,17.93,,,17906,18.58,,,,,18494,18.41/17042016,5640,8466,18.05,8766,19.30,8873,19.05,9259,17.93,10243,18.30,,,17918,7.740,,,18494,18.41/17042016,5700,8466,18.11,8766,19.30,8873,18.99,9259,17.93,10243,18.30,17906,18.56,17918,7.740,,,,/17042016,5760,8466,18.05,,,8873,19.05,9259,17.93,10243,18.30,17906,18.57,,,,,18494,18.41/17042016,5820,8466,18.05,8766,19.36,8873,19.05,9259,17.93,10243,18.30,,,17918,7.700,,,18494,18.41/17042016,5880,8466,18.05,8766,19.30,8873,18.99,9259,17.93,10243,18.30,17906,18.56,17918,7.680,,,18494,18.39/17042016,5940,,,,,8873,18.99,,,10243,18.30,17906,18.56,,,,,,/17042016,6000,8466,18.05,8766,19.30,8873,19.05,9259,17.93,10243,18.24,17906,18.55,17918,7.670,,,18494,18.40/17042016,6060,8466,18.05,8766,19.36,,,9259,17.93,10243,18.24,17906,18.57,17918,7.660,,,18494,18.40/17042016,6120,8466,18.05,8766,19.30,8873,18.99,9259,17.93,,,,,17918,7.630,,,,/17042016,6180,8466,18.05,8766,19.30,8873,19.05,9259,17.93,10243,18.24,17906,18.57,,,,,18494,18.41/17042016,6240,8466,18.05,,,8873,19.05,9259,17.93,,,17906,18.56,,,,,18494,18.40/17042016,6300,8466,18.05,8766,19.30,,,9259,17.93,10243,18.24,,,17918,7.620,,,,/17042016,6360,8466,18.05,8766,19.30,8873,19.05,9259,17.93,10243,18.24,17906,18.56,,,,,18494,18.40/17042016,6420,8466,18.05,8766,19.30,8873,19.05,9259,17.93,,,,,17918,7.580,,,18494,18.39/17042016,6480,8466,18.05,8766,19.30,8873,19.05,9259,17.93,10243,18.24,17906,18.55,17918,7.580,,,18494,18.39/17042016,6540,8466,18.05,8766,19.30,8873,19.05,9259,17.93,10243,18.24,17906,18.56,,,,,,/17042016,6600,8466,18.05,8766,19.30,8873,19.05,,,10243,18.24,17906,18.56,17918,7.560,,,18494,18.38/17042016,6660,8466,18.05,8766,19.30,8873,19.05,9259,17.93,10243,18.18,17906,18.56,17918,7.540,,,18494,18.38/17042016,6720,8466,18.05,8766,19.30,8873,19.05,9259,17.93,10243,18.18,,,17918,7.530,,,18494,18.38/17042016,6780,8466,18.05,8766,19.30,8873,19.05,9259,17.93,10243,18.18,17906,18.54,17918,7.500,,,18494,18.39/17042016,6840,8466,18.05,,,8873,19.05,,,,,17906,18.54,,,,,18494,18.39/17042016,6900,8466,18.05,8766,19.30,8873,19.05,9259,17.93,10243,18.18,17906,18.55,17918,7.500,,,18494,18.38/17042016,6960,8466,18.05,8766,19.30,8873,19.05,9259,17.93,10243,18.18,17906,18.54,17918,7.460,,,18494,18.38/17042016,7020,8466,18.05,8766,19.30,8873,19.05,9259,17.93,10243,18.18,17906,18.55,,,,,,/17042016,7080,8466,18.05,,,8873,19.05,9259,17.93,10243,18.18,17906,18.54,17918,7.440,,,18494,18.38/17042016,7140,8466,18.05,8766,19.30,8873,19.05,,,10243,18.18,17906,18.55,17918,7.430,,,,/17042016,7200,8466,18.05,8766,19.30,8873,19.05,9259,17.93,10243,18.18,,,,,,,18494,18.38/17042016,7260,8466,18.05,8766,19.30,8873,19.05,,,10243,18.18,17906,18.54,17918,7.400,,,18494,18.36/17042016,7320,8466,18.05,8766,19.30,8873,19.05,9259,17.93,10243,18.18,17906,18.55,17918,7.380,,,,/17042016,7380,8466,18.05,,,8873,19.05,9259,17.93,10243,18.18,,,,,,,18494,18.36/17042016,7440,,,8766,19.30,8873,19.05,9259,17.93,10243,18.18,17906,18.54,17918,7.370,,,18494,18.36/17042016,7500,,,8766,19.30,8873,19.05,9259,17.93,10243,18.11,17906,18.53,17918,7.360,,,,/17042016,7560,8466,17.99,8766,19.30,8873,19.05,9259,17.93,10243,18.11,,,,,,,18494,18.36/17042016,7620,8466,17.99,8766,19.30,8873,19.05,9259,17.93,10243,18.11,17906,18.54,17918,7.320,,,,/17042016,7680,,,8766,19.30,8873,19.05,9259,17.93,,,17906,18.55,17918,7.300,,,18494,18.36/17042016,7740,,,8766,19.30,8873,19.05,9259,17.93,10243,18.11,,,17918,7.320,,,,/17042016,7800,8466,17.99,8766,19.24,8873,19.05,9259,17.93,10243,18.11,17906,18.54,,,,,18494,18.36/17042016,7860,8466,17.99,8766,19.30,,,9259,17.93,10243,18.11,,,17918,7.280,,,18494,18.36/17042016,7920,8466,17.99,8766,19.24,8873,19.05,9259,17.93,10243,18.11,17906,18.52,17918,7.260,,,,/17042016,7980,,,8766,19.30,8873,19.05,9259,17.93,10243,18.11,,,17918,7.260,,,18494,18.36/17042016,8040,,,8766,19.24,8873,19.05,,,10243,18.11,17906,18.54,17918,7.240,,,18494,18.36/17042016,8100,8466,17.99,8766,19.24,8873,19.05,9259,17.93,10243,18.11,17906,18.52,,,,,18494,18.35/17042016,8160,8466,17.99,8766,19.30,8873,19.05,9259,17.93,10243,18.05,,,,,,,18494,18.36/17042016,8220,8466,17.99,8766,19.24,8873,19.05,,,10243,18.05,17906,18.52,17918,7.200,,,18494,18.37/17042016,8280,8466,17.99,8766,19.30,8873,19.05,9259,17.86,10243,18.11,,,17918,7.190,,,18494,18.36/17042016,8340,8466,17.99,8766,19.24,8873,19.05,9259,17.86,10243,18.05,17906,18.52,,,,,,/17042016,8400,8466,17.99,8766,19.30,8873,19.05,9259,17.93,10243,18.05,17906,18.51,17918,7.160,,,18494,18.36/17042016,8460,,,8766,19.30,,,9259,17.86,10243,18.05,17906,18.52,17918,7.140,,,18494,18.36/17042016,8520,8466,17.99,8766,19.24,8873,19.05,9259,17.93,,,17906,18.53,17918,7.140,,,18494,18.36/17042016,8580,,,8766,19.24,8873,19.05,9259,17.86,10243,18.05,17906,18.52,17918,7.120,,,18494,18.35/17042016,8640,8466,17.99,,,8873,19.05,9259,17.93,10243,18.05,17906,18.51,,,,,18494,18.35/17042016,8700,8466,17.99,8766,19.24,,,9259,17.93,,,17906,18.52,17918,7.100,,,,/17042016,8760,8466,17.99,8766,19.24,8873,19.05,,,10243,18.05,17906,18.52,17918,7.080,,,18494,18.36/17042016,8820,8466,17.99,8766,19.24,8873,19.05,9259,17.93,,,17906,18.52,,,,,18494,18.34/17042016,8880,,,8766,19.24,8873,19.05,9259,17.93,,,17906,18.52,17918,7.060,,,18494,18.34/17042016,8940,8466,17.99,,,8873,19.05,9259,17.93,,,,,,,,,,/17042016,9000,8466,17.99,8766,19.24,8873,19.05,9259,17.93,10243,17.99,17906,18.51,17918,7.030,,,18494,18.35/17042016,9060,8466,17.93,8766,19.24,8873,19.05,9259,17.93,,,,,17918,7.010,,,18494,18.34/17042016,9120,,,8766,19.24,8873,19.05,9259,17.86,10243,17.99,17906,18.51,17918,7.000,,,18494,18.34/17042016,9180,8466,17.93,8766,19.24,8873,19.05,9259,17.93,10243,17.99,17906,18.51,,,,,18494,18.34/17042016,9240,8466,17.93,,,8873,19.05,9259,17.86,10243,17.99,17906,18.50,17918,6.990,,,,/17042016,9300,8466,17.93,8766,19.24,8873,19.05,,,10243,17.99,17906,18.51,,,,,18494,18.32/17042016,9360,8466,17.93,8766,19.24,8873,19.05,9259,17.93,10243,17.99,,,17918,6.950,,,,/17042016,9420,8466,17.93,8766,19.24,8873,19.11,,,10243,17.99,17906,18.51,17918,6.930,,,18494,18.32/17042016,9480,8466,17.93,8766,19.24,8873,19.05,9259,17.86,10243,17.99,,,17918,6.920,,,18494,18.33/17042016,9540,8466,17.93,,,8873,19.11,9259,17.86,10243,17.99,17906,18.51,,,,,,/17042016,9600,,,8766,19.24,8873,19.11,9259,17.86,,,17906,18.51,17918,6.910,,,18494,18.32/17042016,9660,8466,17.93,,,8873,19.11,9259,17.86,10243,17.99,,,17918,6.890,,,18494,18.32/17042016,9720,8466,17.93,8766,19.24,,,,,,,,,,,,,18494,18.32/17042016,9780,8466,17.93,8766,19.24,8873,19.11,9259,17.86,10243,17.99,,,17918,6.870,,,,/17042016,9840,8466,17.93,8766,19.24,8873,19.11,,,10243,17.93,17906,18.48,,,,,18494,18.32/17042016,9900,8466,17.93,8766,19.24,8873,19.11,9259,17.86,10243,17.93,17906,18.49,,,,,18494,18.31/17042016,9960,,,8766,19.24,,,,,,,17906,18.49,17918,6.830,,,18494,18.32/17042016,10020,8466,17.93,8766,19.24,8873,19.05,9259,17.86,10243,17.93,17906,18.50,,,,,18494,18.32/17042016,10080,8466,17.93,8766,19.18,8873,19.11,9259,17.86,10243,17.93,17906,18.49,17918,6.800,,,18494,18.32/17042016,10140,8466,17.93,8766,19.24,8873,19.11,9259,17.86,10243,17.93,17906,18.50,17918,6.780,,,18494,18.32/17042016,10200,,,8766,19.18,8873,19.11,9259,17.86,,,,,17918,6.760,,,,/17042016,10260,,,8766,19.24,,,,,10243,17.93,17906,18.48,17918,6.730,,,18494,18.32/17042016,10320,8466,17.93,8766,19.24,8873,19.11,9259,17.86,10243,17.93,17906,18.48,,,,,18494,18.32/17042016,10380,8466,17.93,,,,,9259,17.86,10243,17.93,17906,18.50,17918,6.700,,,18494,18.32/17042016,10440,8466,17.93,8766,19.24,8873,19.11,9259,17.86,10243,17.93,17906,18.49,,,,,18494,18.32/17042016,10500,8466,17.86,8766,19.18,8873,19.11,9259,17.86,10243,17.93,17906,18.48,17918,6.680,,,18494,18.32/17042016,10560,8466,17.86,8766,19.24,,,,,10243,17.93,17906,18.49,,,,,,/17042016,10620,8466,17.86,8766,19.18,8873,19.11,9259,17.86,10243,17.93,17906,18.49,,,,,18494,18.32/17042016,10680,8466,17.86,,,8873,19.11,,,10243,17.93,17906,18.50,17918,6.610,,,18494,18.32/17042016,10740,8466,17.86,8766,19.18,8873,19.11,9259,17.86,10243,17.86,,,,,,,,/17042016,10800,8466,17.86,8766,19.18,8873,19.11,9259,17.86,,,17906,18.48,17918,6.590,,,18494,18.30/17042016,10860,,,8766,19.18,8873,19.11,9259,17.86,10243,17.86,17906,18.48,17918,6.580,,,18494,18.30/17042016,10860,,,8766,19.18,8873,19.11,9259,17.86,10243,17.86,17906,18.48,17918,6.580,,,18494,18.30/17042016,10920,8466,17.86,8766,19.24,8873,19.11,,,10243,17.86,,,17918,6.580,,,18494,18.29/17042016,10980,8466,17.86,8766,19.18,8873,19.11,9259,17.86,10243,17.86,17906,18.48,17918,6.560,,,18494,18.30/17042016,11040,8466,17.93,8766,19.18,,,9259,17.86,10243,17.86,17906,18.48,17918,6.560,,,,/17042016,11100,8466,17.86,8766,19.18,8873,19.11,9259,17.86,,,17906,18.48,17918,6.540,,,18494,18.29/17042016,11160,8466,17.86,8766,19.18,8873,19.11,9259,17.86,10243,17.86,17906,18.47,17918,6.540,,,,/17042016,11220,8466,17.86,8766,19.18,8873,19.11,9259,17.86,10243,17.86,,,17918,6.520,,,18494,18.30/17042016,11280,,,,,8873,19.11,9259,17.86,,,17906,18.46,17918,6.500,,,,/17042016,11340,8466,17.86,8766,19.18,8873,19.11,9259,17.86,,,,,,,,,18494,18.29/17042016,11400,8466,17.86,8766,19.18,,,9259,17.86,10243,17.86,17906,18.47,17918,6.520,,,,/17042016,11460,8466,17.86,8766,19.18,8873,19.11,,,10243,17.80,17906,18.47,,,,,18494,18.29/17042016,11520,8466,17.86,8766,19.18,8873,19.11,9259,17.86,,,,,,,,,18494,18.29/17042016,11580,,,8766,19.18,8873,19.11,9259,17.86,10243,17.80,17906,18.48,17918,6.480,,,18494,18.29/17042016,11640,8466,17.86,,,8873,19.11,,,10243,17.80,,,17918,6.460,,,,/17042016,11700,8466,17.86,,,8873,19.18,9259,17.86,10243,17.80,17906,18.46,,,,,18494,18.28/17042016,11760,8466,17.86,8766,19.18,8873,19.18,,,10243,17.80,17906,18.46,17918,6.420,,,,/17042016,11820,8466,17.86,8766,19.18,8873,19.18,9259,17.86,10243,17.80,,,,,,,18494,18.28/17042016,11880,,,,,8873,19.18,9259,17.86,10243,17.80,17906,18.46,17918,6.410,,,18494,18.28/17042016,11940,,,8766,19.18,8873,19.18,9259,17.86,10243,17.80,17906,18.46,,,,,,/17042016,12000,8466,17.80,8766,19.18,8873,19.11,9259,17.86,10243,17.80,,,17918,6.400,,,18494,18.27/17042016,12060,8466,17.86,8766,19.18,8873,19.11,,,,,17906,18.45,17918,6.420,,,18494,18.28/17042016,12120,8466,17.80,8766,19.18,8873,19.18,9259,17.86,,,,,17918,6.380,,,,/17042016,12180,8466,17.80,8766,19.18,8873,19.18,9259,17.86,,,,,17918,6.380,,,18494,18.28/17042016,12240,8466,17.80,8766,19.18,8873,19.18,,,10243,17.80,17906,18.46,17918,6.360,,,18494,18.28/17042016,12300,8466,17.80,8766,19.18,8873,19.18,9259,17.86,10243,17.80,17906,18.46,17918,6.340,,,18494,18.27/17042016,12360,8466,17.80,8766,19.18,8873,19.18,9259,17.86,10243,17.80,17906,18.45,17918,6.340,,,,/17042016,12420,,,8766,19.18,8873,19.11,9259,17.86,10243,17.80,,,,,,,18494,18.26/17042016,12480,,,,,8873,19.18,9259,17.86,10243,17.80,17906,18.44,17918,6.320,,,18494,18.26/17042016,12540,8466,17.80,8766,19.18,8873,19.11,9259,17.86,10243,17.80,17906,18.45,17918,6.300,,,,/17042016,12600,8466,17.80,8766,19.18,8873,19.18,9259,17.86,10243,17.74,,,,,,,18494,18.25/17042016,12660,8466,17.80,8766,19.18,8873,19.18,,,,,17906,18.44,17918,6.300,,,18494,18.26/17042016,12720,8466,17.80,8766,19.18,8873,19.18,9259,17.86,10243,17.74,17906,18.44,17918,6.270,,,18494,18.26/17042016,12780,8466,17.80,,,8873,19.18,9259,17.86,,,,,17918,6.260,,,18494,18.27/17042016,12840,,,,,8873,19.18,9259,17.86,10243,17.74,17906,18.44,,,,,,/17042016,12900,8466,17.80,8766,19.11,8873,19.18,9259,17.86,10243,17.74,,,17918,6.240,,,18494,18.25/17042016,12960,,,8766,19.18,,,9259,17.86,,,17906,18.44,17918,6.240,,,18494,18.25/17042016,13020,8466,17.80,,,8873,19.18,,,10243,17.74,17906,18.44,17918,6.220,,,,/17042016,13080,,,,,8873,19.18,9259,17.86,10243,17.74,,,,,,,18494,18.25/17042016,13140,8466,17.80,8766,19.18,8873,19.18,9259,17.86,,,17906,18.44,17918,6.200,,,18494,18.24/17042016,13200,8466,17.80,8766,19.11,8873,19.18,9259,17.86,10243,17.74,,,17918,6.180,,,18494,18.24/17042016,13260,8466,17.80,,,8873,19.18,9259,17.86,10243,17.74,17906,18.42,17918,6.180,,,,/17042016,13320,8466,17.80,8766,19.18,8873,19.18,9259,17.86,10243,17.74,17906,18.43,17918,6.160,,,18494,18.24/17042016,13380,8466,17.80,8766,19.11,8873,19.18,9259,17.86,10243,17.74,,,,,,,18494,18.24/17042016,13440,8466,17.80,8766,19.11,8873,19.18,9259,17.86,10243,17.74,17906,18.43,,,,,18494,18.23/17042016,13500,,,8766,19.11,8873,19.18,9259,17.80,10243,17.74,17906,18.42,17918,6.120,,,,/17042016,13560,8466,17.80,,,8873,19.18,9259,17.86,10243,17.74,17906,18.43,17918,6.110,,,18494,18.24/17042016,13620,8466,17.80,8766,19.11,,,,,10243,17.68,,,,,,,18494,18.24/17042016,13680,8466,17.74,8766,19.11,8873,19.18,9259,17.80,,,17906,18.42,17918,6.100,,,18494,18.24/17042016,13680,8466,17.74,8766,19.11,8873,19.18,9259,17.80,,,17906,18.42,17918,6.100,,,18494,18.24/17042016,13740,8466,17.74,8766,19.11,8873,19.18,9259,17.80,10243,17.68,17906,18.41,,,,,,/17042016,13800,8466,17.74,8766,19.11,8873,19.18,9259,17.80,,,,,17918,6.080,,,18494,18.23/17042016,13860,,,8766,19.11,8873,19.18,9259,17.80,10243,17.68,,,,,,,18494,18.23/17042016,13920,8466,17.74,,,,,9259,17.80,,,17906,18.41,17918,6.070,,,,/17042016,13980,8466,17.74,8766,19.11,8873,19.18,9259,17.80,10243,17.68,17906,18.42,17918,6.060,,,18494,18.22/17042016,14040,8466,17.74,,,8873,19.18,9259,17.80,10243,17.68,,,17918,6.040,,,18494,18.24/17042016,14100,8466,17.74,8766,19.11,8873,19.18,9259,17.86,10243,17.68,17906,18.40,17918,6.030,,,18494,18.22/17042016,14160,8466,17.74,,,8873,19.18,9259,17.80,,,17906,18.40,17918,6.020,,,,/17042016,14220,8466,17.74,8766,19.11,,,9259,17.86,10243,17.68,17906,18.40,17918,6.010,,,18494,18.22/17042016,14280,8466,17.74,8766,19.11,8873,19.18,,,10243,17.68,,,17918,6.000,,,18494,18.22/17042016,14340,8466,17.74,,,8873,19.18,9259,17.80,10243,17.68,17906,18.40,17918,5.990,,,18494,18.22/17042016,14400,8466,17.74,,,8873,19.18,9259,17.80,10243,17.68,17906,18.41,17918,5.970,,,18494,18.21/17042016,14460,8466,17.74,8766,19.11,8873,19.18,9259,17.80,,,17906,18.40,17918,5.980,,,18494,18.22/17042016,14520,,,8766,19.11,,,9259,17.80,10243,17.68,17906,18.40,17918,5.960,,,,/17042016,14580,8466,17.74,8766,19.11,8873,19.18,9259,17.80,10243,17.68,17906,18.40,,,,,18494,18.21/17042016,14640,8466,17.74,8766,19.11,,,9259,17.80,10243,17.68,17906,18.40,,,,,18494,18.22/17042016,14700,8466,17.74,8766,19.11,8873,19.18,,,10243,17.61,,,17918,5.950,,,,/17042016,14760,8466,17.74,8766,19.11,8873,19.18,9259,17.80,10243,17.61,17906,18.41,17918,5.930,,,18494,18.20/17042016,14820,8466,17.74,8766,19.11,8873,19.18,9259,17.80,10243,17.61,,,,,,,,/17042016,14880,,,8766,19.11,8873,19.18,9259,17.80,,,17906,18.40,17918,5.920,,,18494,18.19/17042016,14940,8466,17.68,8766,19.11,8873,19.18,9259,17.80,10243,17.61,17906,18.40,17918,5.900,,,18494,18.20/17042016,15000,8466,17.74,,,,,9259,17.80,10243,17.61,,,,,,,18494,18.20/17042016,15060,8466,17.68,8766,19.11,8873,19.18,9259,17.80,,,17906,18.40,17918,5.880,,,18494,18.19/17042016,15120,8466,17.68,8766,19.11,8873,19.18,,,10243,17.61,17906,18.39,17918,5.880,,,,/17042016,15180,,,8766,19.11,8873,19.18,9259,17.80,10243,17.61,17906,18.40,,,,,18494,18.18/17042016,15240,,,,,8873,19.18,,,10243,17.61,17906,18.38,17918,5.860,,,18494,18.20/17042016,15300,8466,17.68,8766,19.11,8873,19.18,9259,17.80,10243,17.61,,,,,,,18494,18.18/17042016,15360,8466,17.68,8766,19.11,8873,19.18,9259,17.80,10243,17.61,17906,18.38,,,,,18494,18.18/17042016,15420,8466,17.68,8766,19.11,8873,19.18,9259,17.80,10243,17.61,17906,18.38,,,,,18494,18.18/17042016,15480,8466,17.68,8766,19.11,8873,19.18,9259,17.80,10243,17.61,17906,18.38,,,,,,/17042016,15540,,,8766,19.11,8873,19.18,9259,17.80,10243,17.61,17906,18.37,17918,5.800,,,18494,18.18/17042016,15600,8466,17.68,8766,19.11,,,9259,17.80,10243,17.61,17906,18.38,17918,5.810,,,,/17042016,15660,8466,17.68,8766,19.05,8873,19.11,9259,17.80,10243,17.61,,,17918,5.780,,,18494,18.18/17042016,15720,8466,17.68,8766,19.05,8873,19.18,,,10243,17.55,17906,18.38,,,,,,/17042016,15780,8466,17.68,8766,19.05,8873,19.11,9259,17.80,10243,17.55,,,17918,5.760,,,18494,18.18/17042016,15840,8466,17.68,8766,19.11,8873,19.18,9259,17.80,10243,17.55,17906,18.38,17918,5.760,,,18494,18.16/17042016,15900,8466,17.68,8766,19.11,8873,19.11,9259,17.80,10243,17.55,17906,18.38,,,,,,/17042016,15960,,,8766,19.05,8873,19.11,9259,17.80,10243,17.55,,,17918,5.730,,,18494,18.17/17042016,16020,8466,17.68,8766,19.05,8873,19.18,9259,17.80,10243,17.55,17906,18.36,17918,5.720,,,18494,18.18/17042016,16080,8466,17.68,8766,19.05,8873,19.18,,,10243,17.55,,,17918,5.710,,,,/17042016,16140,8466,17.68,,,8873,19.18,9259,17.74,10243,17.55,17906,18.37,17918,5.690,,,18494,18.17/17042016,16200,8466,17.68,8766,19.05,,,9259,17.80,,,17906,18.38,,,,,,/17042016,16260,8466,17.68,8766,19.05,8873,19.18,9259,17.74,10243,17.55,17906,18.37,17918,5.680,,,,/17042016,16320,,,,,8873,19.18,,,10243,17.55,,,17918,5.660,,,18494,18.16/17042016,16380,8466,17.68,8766,19.05,8873,19.11,9259,17.80,10243,17.55,17906,18.37,,,,,18494,18.17/17042016,16440,8466,17.68,8766,19.05,8873,19.18,9259,17.74,10243,17.55,17906,18.36,,,,,18494,18.15/17042016,16500,8466,17.68,,,8873,19.11,,,10243,17.55,17906,18.37,17918,5.640,,,,/17042016,16560,8466,17.68,8766,19.05,8873,19.11,9259,17.80,10243,17.55,,,17918,5.630,,,18494,18.14/17042016,16620,8466,17.68,8766,19.05,8873,19.11,9259,17.80,,,17906,18.35,17918,5.620,,,18494,18.14/17042016,16680,8466,17.68,8766,19.05,8873,19.11,,,10243,17.55,,,17918,5.610,,,,/17042016,16740,8466,17.68,8766,19.05,8873,19.11,9259,17.80,10243,17.49,17906,18.36,,,,,18494,18.14/17042016,16800,8466,17.61,8766,19.05,8873,19.11,,,10243,17.49,17906,18.37,17918,5.580,,,18494,18.14/17042016,16860,8466,17.61,8766,19.05,,,9259,17.80,10243,17.49,17906,18.36,17918,5.560,,,18494,18.14/17042016,16920,,,8766,19.05,8873,19.11,,,10243,17.55,17906,18.35,,,,,,/17042016,16980,8466,17.61,8766,19.05,8873,19.11,9259,17.80,10243,17.49,,,17918,5.540,,,,/17042016,17040,8466,17.68,8766,19.05,8873,19.11,9259,17.74,10243,17.49,17906,18.34,17918,5.530,,,18494,18.14/17042016,17100,8466,17.61,8766,19.05,8873,19.11,,,,,17906,18.36,,,,,18494,18.13/17042016,17160,8466,17.61,8766,19.05,8873,19.11,9259,17.80,10243,17.49,17906,18.36,,,,,18494,18.14/17042016,17220,8466,17.61,,,8873,19.11,9259,17.74,10243,17.49,17906,18.34,17918,5.510,,,18494,18.14/17042016,17280,8466,17.61,,,8873,19.11,9259,17.80,10243,17.49,17906,18.35,17918,5.500,,,18494,18.13/17042016,17340,8466,17.61,8766,19.05,8873,19.11,9259,17.74,10243,17.49,17906,18.34,,,,,,/17042016,17400,8466,17.61,8766,19.05,8873,19.11,9259,17.74,10243,17.49,17906,18.36,17918,5.480,,,18494,18.12/17042016,17460,8466,17.61,8766,19.05,8873,19.11,9259,17.80,,,,,,,,,18494,18.14/17042016,17520,8466,17.61,8766,19.05,8873,19.11,9259,17.74,10243,17.49,17906,18.34,17918,5.460,,,,/17042016,17580,,,,,8873,19.11,,,10243,17.49,,,17918,5.440,,,18494,18.13/17042016,17640,8466,17.61,8766,19.05,8873,19.11,9259,17.74,10243,17.49,17906,18.33,17918,5.440,,,18494,18.13/17042016,17700,8466,17.61,8766,19.05,8873,19.11,,,10243,17.49,17906,18.32,,,,,,/17042016,17760,8466,17.61,8766,19.05,8873,19.11,,,10243,17.43,17906,18.33,17918,5.420,,,18494,18.13/17042016,17820,8466,17.61,8766,19.05,8873,19.11,9259,17.74,10243,17.49,,,17918,5.400,,,18494,18.12/17042016,17880,,,8766,19.05,,,9259,17.80,10243,17.49,17906,18.34,17918,5.400,,,,/17042016,17940,8466,17.61,8766,18.99,8873,19.11,9259,17.74,10243,17.43,,,17918,5.400,,,18494,18.12/17042016,18000,8466,17.61,8766,19.05,8873,19.05,,,10243,17.43,17906,18.32,17918,5.380,,,,/17042016,18060,8466,17.61,8766,19.05,8873,19.05,9259,17.74,10243,17.43,17906,18.34,,,,,18494,18.11/17042016,18120,8466,17.61,8766,18.99,8873,19.05,9259,17.74,,,17906,18.33,17918,5.370,,,18494,18.10/17042016,18180,8466,17.61,,,8873,19.11,9259,17.74,10243,17.43,17906,18.33,17918,5.340,,,18494,18.10/17042016,18240,,,8766,19.05,8873,19.11,9259,17.74,,,,,,,,,18494,18.10/17042016,18300,,,,,,,9259,17.74,10243,17.43,,,,,,,,/17042016,18360,8466,17.55,8766,18.99,8873,19.05,9259,17.74,,,17906,18.31,,,,,18494,18.10/17042016,18420,,,,,8873,19.05,9259,17.74,10243,17.43,17906,18.32,,,,,18494,18.10/17042016,18480,8466,17.55,8766,19.05,8873,19.05,9259,17.74,,,17906,18.32,17918,5.330,,,18494,18.10/17042016,18540,8466,17.55,8766,18.99,8873,19.11,,,10243,17.43,,,17918,5.300,,,18494,18.09/17042016,18600,8466,17.55,8766,18.99,8873,19.05,9259,17.74,10243,17.36,17906,18.32,17918,5.300,,,18494,18.09/17042016,18660,8466,17.55,8766,18.99,8873,19.05,9259,17.74,10243,17.43,17906,18.31,,,,,18494,18.09/17042016,18720,8466,17.55,8766,18.99,8873,19.11,9259,17.74,10243,17.43,,,17918,5.280,,,,/17042016,18780,8466,17.55,8766,18.99,8873,19.05,9259,17.74,10243,17.43,17906,18.32,17918,5.280,,,18494,18.08/17042016,18840,8466,17.55,,,,,9259,17.74,10243,17.36,17906,18.31,17918,5.280,,,18494,18.09/17042016,18900,,,8766,18.99,8873,19.05,9259,17.74,10243,17.43,17906,18.31,17918,5.260,,,18494,18.08/17042016,18960,8466,17.55,,,8873,19.11,9259,17.74,10243,17.43,17906,18.31,17918,5.260,,,18494,18.08/17042016,19020,8466,17.55,8766,18.99,8873,19.05,,,,,17906,18.30,17918,5.240,,,18494,18.08/17042016,19080,8466,17.55,8766,18.99,8873,19.05,9259,17.74,10243,17.36,17906,18.31,17918,5.240,,,,/17042016,19140,8466,17.55,8766,18.99,8873,19.05,9259,17.74,10243,17.36,17906,18.30,,,,,18494,18.07/17042016,19200,8466,17.55,8766,18.99,8873,19.05,9259,17.74,10243,17.36,17906,18.30,17918,5.240,,,18494,18.07/17042016,19260,8466,17.55,8766,18.99,8873,19.05,9259,17.74,10243,17.36,,,17918,5.220,,,18494,18.06/17042016,19320,8466,17.55,,,8873,19.05,9259,17.74,10243,17.36,17906,18.30,,,,,,/17042016,19380,,,8766,18.99,8873,19.11,9259,17.74,,,17906,18.29,17918,5.200,,,18494,18.07/17042016,19440,8466,17.55,8766,18.99,8873,19.05,9259,17.74,10243,17.36,17906,18.29,17918,5.190,,,18494,18.07/17042016,19500,8466,17.55,8766,18.99,8873,19.05,9259,17.74,10243,17.36,17906,18.29,,,,,18494,18.07/17042016,19560,,,8766,18.99,8873,19.05,9259,17.74,10243,17.36,17906,18.30,17918,5.170,,,18494,18.06/17042016,19620,,,8766,18.99,8873,19.05,,,10243,17.36,,,17918,5.160,,,,/17042016,19680,8466,17.55,8766,18.99,8873,19.05,,,10243,17.36,17906,18.29,,,,,18494,18.04/17042016,19740,8466,17.55,,,8873,19.05,9259,17.74,,,,,17918,5.130,,,,/17042016,19800,,,8766,18.99,8873,19.05,9259,17.74,10243,17.36,17906,18.28,,,,,18494,18.06/17042016,19860,8466,17.55,8766,18.99,8873,19.05,9259,17.74,10243,17.36,17906,18.28,17918,5.120,,,18494,18.05/17042016,19920,8466,17.55,8766,18.99,8873,19.05,9259,17.74,10243,17.36,,,17918,5.120,,,,/17042016,19980,,,8766,18.99,8873,19.05,9259,17.74,10243,17.36,17906,18.26,,,,,18494,18.04/17042016,20040,8466,17.55,8766,18.99,8873,19.05,9259,17.74,10243,17.36,17906,18.28,,,,,18494,18.04/17042016,20100,8466,17.55,8766,18.99,8873,19.05,9259,17.74,,,17906,18.28,17918,5.110,,,18494,18.04/17042016,20160,8466,17.49,8766,18.99,8873,19.05,9259,17.74,10243,17.36,,,17918,5.080,,,,/17042016,20220,8466,17.49,8766,18.99,8873,19.05,9259,17.74,10243,17.36,17906,18.28,,,,,18494,18.04/17042016,20280,,,8766,18.99,,,9259,17.74,10243,17.36,17906,18.28,17918,5.080,,,18494,18.04/17042016,20340,8466,17.49,,,8873,19.05,9259,17.74,10243,17.30,17906,18.27,17918,5.060,,,18494,18.04/17042016,20400,8466,17.49,8766,18.99,8873,19.05,9259,17.74,10243,17.30,17906,18.27,17918,5.060,,,18494,18.04/17042016,20460,,,8766,18.99,8873,19.05,,,10243,17.30,17906,18.26,17918,5.060,,,18494,18.03/17042016,20520,8466,17.49,,,,,9259,17.74,10243,17.30,17906,18.27,17918,5.040,,,18494,18.02/17042016,20580,8466,17.49,8766,18.99,8873,19.05,9259,17.68,10243,17.30,,,17918,5.040,,,,/17042016,20640,,,8766,18.93,,,9259,17.74,10243,17.30,17906,18.27,17918,5.040,,,18494,18.03/17042016,20700,,,8766,18.99,8873,19.05,9259,17.68,10243,17.30,17906,18.27,17918,5.020,,,18494,18.02/17042016,20760,8466,17.49,8766,18.93,8873,19.05,9259,17.68,,,,,17918,5.010,,,18494,18.02/17042016,20820,8466,17.49,8766,18.99,,,9259,17.74,10243,17.30,17906,18.26,17918,5.000,,,18494,18.02/17042016,20880,8466,17.49,8766,18.93,8873,19.05,,,,,17906,18.28,,,,,18494,18.02/17042016,20940,,,8766,18.93,8873,19.05,9259,17.74,10243,17.30,17906,18.26,,,,,,/17042016,21000,8466,17.49,8766,18.99,8873,19.05,9259,17.68,10243,17.30,,,17918,4.980,,,18494,18.01/17042016,21060,8466,17.49,8766,18.93,8873,19.05,9259,17.74,10243,17.30,17906,18.26,,,,,18494,18.01/17042016,21120,,,8766,18.93,,,9259,17.68,10243,17.30,17906,18.26,17918,4.960,,,,/17042016,21180,8466,17.49,,,8873,19.05,9259,17.68,10243,17.30,,,17918,4.970,,,18494,18.01/17042016,21240,8466,17.49,8766,18.93,8873,19.05,9259,17.68,10243,17.30,17906,18.25,17918,4.960,,,18494,18.01/17042016,21300,8466,17.49,8766,18.99,8873,19.05,,,,,17906,18.25,,,,,18494,18.00/17042016,21360,8466,17.49,8766,18.93,8873,18.99,,,10243,17.30,17906,18.26,17918,4.940,,,18494,18.01/17042016,21420,8466,17.49,8766,18.93,,,9259,17.68,,,,,,,,,,/17042016,21480,8466,17.49,8766,18.93,8873,18.99,9259,17.68,,,17906,18.26,17918,4.920,,,18494,18.00/17042016,21540,8466,17.49,,,8873,19.05,9259,17.68,10243,17.30,17906,18.24,17918,4.900,,,,/17042016,21600,8466,17.49,8766,18.93,8873,19.05,9259,17.68,10243,17.24,,,,,,,18494,18.01/17042016,21660,8466,17.49,8766,18.93,8873,18.99,9259,17.68,10243,17.24,17906,18.25,17918,4.900,,,,/17042016,21720,8466,17.49,8766,18.93,8873,19.05,9259,17.68,,,,,17918,4.900,,,18494,18.00/17042016,21780,8466,17.49,8766,18.93,,,,,10243,17.24,17906,18.24,17918,4.900,,,,/17042016,21840,,,8766,18.93,8873,18.99,9259,17.68,,,17906,18.24,17918,4.870,,,18494,18.00/17042016,21900,8466,17.43,8766,18.93,8873,18.99,9259,17.68,,,17906,18.23,17918,4.860,,,18494,18.00/17042016,21960,,,8766,18.93,8873,18.99,9259,17.74,10243,17.24,,,17918,4.850,,,18494,17.99/17042016,22020,8466,17.43,8766,18.93,8873,18.99,9259,17.68,10243,17.24,17906,18.23,17918,4.850,,,,/17042016,22080,,,8766,18.93,8873,18.99,9259,17.68,10243,17.24,,,17918,4.840,,,18494,17.98/17042016,22140,8466,17.43,8766,18.93,8873,18.99,,,,,17906,18.23,17918,4.840,,,18494,17.98/17042016,22200,8466,17.43,8766,18.93,8873,18.99,9259,17.68,10243,17.24,17906,18.23,,,,,,/17042016,22260,,,,,8873,18.99,,,,,,,,,,,,/17042016,22320,8466,17.43,8766,18.93,,,,,10243,17.24,17906,18.22,17918,4.820,,,,/17042016,22380,8466,17.43,8766,18.93,8873,18.99,9259,17.68,10243,17.24,17906,18.22,17918,4.800,,,18494,17.98/17042016,22440,8466,17.43,8766,18.93,8873,18.99,9259,17.68,10243,17.24,,,17918,4.780,,,18494,17.96/17042016,22500,8466,17.43,,,,,9259,17.68,10243,17.18,,,17918,4.780,,,,/17042016,22560,8466,17.43,8766,18.93,8873,18.99,9259,17.68,10243,17.24,17906,18.22,17918,4.780,,,18494,17.96/17042016,22620,8466,17.43,8766,18.93,8873,18.99,,,10243,17.18,17906,18.22,,,,,18494,17.96/17042016,22680,8466,17.43,8766,18.93,8873,18.99,,,10243,17.18,,,,,,,18494,17.96/17042016,22740,8466,17.43,8766,18.93,8873,18.99,9259,17.68,10243,17.18,17906,18.21,,,,,,/17042016,22800,8466,17.43,8766,18.93,8873,18.99,9259,17.68,10243,17.18,17906,18.22,,,,,18494,17.96/17042016,22860,8466,17.43,,,8873,18.99,9259,17.68,,,,,17918,4.750,,,18494,17.96/17042016,22920,8466,17.43,8766,18.93,8873,18.99,9259,17.68,10243,17.18,17906,18.20,,,,,,/17042016,22980,8466,17.43,8766,18.93,8873,18.99,,,10243,17.18,17906,18.22,17918,4.730,,,18494,17.95/17042016,23040,,,8766,18.93,8873,18.99,9259,17.68,10243,17.18,17906,18.20,17918,4.720,,,18494,17.94/17042016,23100,,,8766,18.93,8873,18.93,9259,17.68,10243,17.18,17906,18.20,,,,,18494,17.94/17042016,23160,8466,17.43,,,8873,18.93,9259,17.68,10243,17.18,,,17918,4.700,,,18494,17.94/17042016,23220,8466,17.43,,,8873,18.93,9259,17.68,,,17906,18.20,17918,4.710,,,,/17042016,23280,8466,17.43,8766,18.93,,,9259,17.68,10243,17.18,17906,18.21,17918,4.700,,,18494,17.95/17042016,23340,8466,17.36,8766,18.93,8873,18.99,9259,17.68,10243,17.18,,,17918,4.670,,,18494,17.93/17042016,23400,8466,17.43,,,8873,18.93,9259,17.68,10243,17.18,17906,18.20,17918,4.660,,,,/17042016,23460,8466,17.43,8766,18.93,8873,18.93,,,10243,17.18,,,17918,4.660,,,18494,17.94/17042016,23520,8466,17.43,,,8873,18.93,9259,17.68,10243,17.18,17906,18.20,17918,4.640,,,18494,17.94/17042016,23580,8466,17.36,8766,18.86,,,9259,17.68,10243,17.18,,,,,,,18494,17.92/17042016,23640,,,,,8873,18.93,,,10243,17.18,17906,18.19,,,,,,/17042016,23700,8466,17.36,8766,18.86,8873,18.93,9259,17.68,,,17906,18.19,17918,4.640,,,18494,17.92/17042016,23760,8466,17.36,8766,18.93,8873,18.93,9259,17.61,10243,17.18,17906,18.19,,,,,18494,17.93/17042016,23820,,,8766,18.86,8873,18.93,9259,17.68,,,17906,18.18,17918,4.620,,,18494,17.93/17042016,23880,8466,17.36,,,8873,18.93,9259,17.68,10243,17.11,17906,18.20,17918,4.630,,,,/17042016,23940,8466,17.36,8766,18.86,8873,18.93,9259,17.68,10243,17.18,,,17918,4.620,,,18494,17.92/17042016,24000,8466,17.36,,,,,9259,17.68,10243,17.18,17906,18.18,17918,4.600,,,18494,17.92/17042016,24060,8466,17.36,8766,18.86,8873,18.93,9259,17.68,10243,17.11,17906,18.18,17918,4.600,,,18494,17.92/17042016,24120,8466,17.36,8766,18.86,8873,18.93,,,10243,17.11,17906,18.16,17918,4.580,,,18494,17.92/17042016,24180,8466,17.36,8766,18.86,,,9259,17.68,10243,17.11,,,,,,,,/17042016,24240,8466,17.36,,,8873,18.86,9259,17.61,10243,17.11,17906,18.16,17918,4.560,,,18494,17.91/17042016,24300,8466,17.36,8766,18.86,8873,18.93,9259,17.68,10243,17.11,17906,18.18,17918,4.560,,,,/17042016,24360,8466,17.36,8766,18.86,8873,18.93,9259,17.61,10243,17.11,,,,,,,18494,17.89/17042016,24420,8466,17.36,8766,18.86,8873,18.93,9259,17.68,10243,17.11,17906,18.18,17918,4.560,,,18494,17.90/17042016,24480,8466,17.36,8766,18.86,8873,18.86,9259,17.61,10243,17.11,17906,18.17,17918,4.560,,,18494,17.90/17042016,24540,8466,17.36,8766,18.86,8873,18.93,9259,17.61,10243,17.11,17906,18.17,,,,,,/17042016,24600,8466,17.36,8766,18.86,8873,18.86,9259,17.61,10243,17.11,,,17918,4.530,,,,/17042016,24660,8466,17.36,8766,18.86,8873,18.86,9259,17.61,10243,17.11,17906,18.16,17918,4.530,,,18494,17.89/17042016,24720,8466,17.36,,,8873,18.86,,,10243,17.11,17906,18.16,,,,,18494,17.90/17042016,24780,8466,17.36,8766,18.86,8873,18.86,9259,17.61,10243,17.11,,,17918,4.510,,,18494,17.88/17042016,24840,8466,17.36,8766,18.86,8873,18.86,9259,17.61,10243,17.11,17906,18.16,,,,,18494,17.88/17042016,24900,8466,17.36,,,8873,18.86,9259,17.61,,,,,17918,4.510,,,,/17042016,24960,8466,17.36,8766,18.86,8873,18.86,9259,17.61,,,17906,18.17,17918,4.500,,,18494,17.87/17042016,25020,8466,17.36,,,8873,18.86,9259,17.61,10243,17.11,17906,18.15,17918,4.520,,,18494,17.88/17042016,25080,8466,17.36,8766,18.86,8873,18.86,,,10243,17.11,,,,,,,,/17042016,25140,,,8766,18.86,8873,18.86,9259,17.61,10243,17.11,17906,18.16,17918,4.500,,,18494,17.87/17042016,25200,8466,17.36,8766,18.86,8873,18.86,,,10243,17.05,17906,18.14,17918,4.480,,,,/17042016,25260,8466,17.36,8766,18.86,8873,18.86,9259,17.61,10243,17.11,,,17918,4.480,,,18494,17.86/17042016,25320,,,8766,18.86,8873,18.86,9259,17.61,10243,17.05,17906,18.14,,,,,18494,17.86/17042016,25380,8466,17.36,8766,18.86,8873,18.86,9259,17.61,10243,17.05,17906,18.15,,,,,18494,17.86/17042016,25440,,,8766,18.86,8873,18.86,,,10243,17.05,17906,18.14,17918,4.460,,,18494,17.86/17042016,25500,8466,17.36,8766,18.86,8873,18.86,9259,17.61,10243,17.05,17906,18.14,,,,,,/17042016,25560,8466,17.30,8766,18.86,8873,18.86,,,10243,17.05,17906,18.14,,,,,18494,17.86/17042016,25620,8466,17.30,,,8873,18.86,9259,17.61,10243,17.05,17906,18.13,17918,4.450,,,18494,17.86/17042016,25680,8466,17.30,8766,18.86,8873,18.86,9259,17.61,10243,17.05,17906,18.14,17918,4.450,,,18494,17.86/17042016,25740,8466,17.30,,,8873,18.86,9259,17.61,10243,17.05,,,17918,4.440,,,18494,17.86/17042016,25800,8466,17.30,,,8873,18.86,9259,17.61,10243,17.05,17906,18.13,,,,,18494,17.86/17042016,25860,8466,17.30,8766,18.80,8873,18.80,9259,17.61,10243,17.05,,,17918,4.440,,,,/17042016,25920,8466,17.30,8766,18.80,8873,18.86,9259,17.61,10243,17.05,17906,18.12,17918,4.440,,,18494,17.84/17042016,25980,8466,17.30,,,8873,18.80,9259,17.61,10243,17.05,,,,,,,,/17042016,26040,8466,17.30,8766,18.86,,,,,10243,17.05,17906,18.11,17918,4.430,,,18494,17.85/17042016,26100,8466,17.30,8766,18.80,8873,18.80,9259,17.61,10243,17.05,17906,18.12,17918,4.420,,,,/17042016,26160,8466,17.30,8766,18.80,,,,,10243,17.05,,,,,,,18494,17.84/17042016,26220,8466,17.30,8766,18.80,8873,18.80,9259,17.61,10243,17.05,17906,18.12,17918,4.400,,,18494,17.84/17042016,26280,8466,17.30,8766,18.80,8873,18.80,9259,17.61,10243,17.05,17906,18.12,,,,,,/17042016,26340,8466,17.30,8766,18.80,8873,18.80,9259,17.61,,,17906,18.12,,,,,,/17042016,26400,8466,17.30,8766,18.80,8873,18.80,9259,17.61,10243,17.05,17906,18.11,17918,4.380,,,18494,17.83/17042016,26460,8466,17.30,8766,18.80,8873,18.80,9259,17.61,10243,17.05,,,17918,4.380,,,,/17042016,26520,8466,17.30,8766,18.80,,,,,,,17906,18.11,,,,,18494,17.83/17042016,26580,8466,17.30,8766,18.80,8873,18.80,9259,17.61,10243,16.99,17906,18.11,17918,4.380,,,18494,17.82/17042016,26640,8466,17.30,,,8873,18.80,,,10243,16.99,,,17918,4.360,,,18494,17.83/17042016,26700,8466,17.30,8766,18.80,8873,18.80,9259,17.61,10243,16.99,17906,18.10,17918,4.360,,,,/17042016,26760,8466,17.30,8766,18.80,8873,18.80,9259,17.55,10243,16.99,,,,,,,18494,17.82/17042016,26820,,,,,8873,18.80,9259,17.61,10243,16.99,,,17918,4.340,,,18494,17.81/17042016,26880,8466,17.30,8766,18.80,8873,18.80,9259,17.55,10243,16.99,17906,18.11,17918,4.340,,,,/17042016,26940,8466,17.30,8766,18.80,8873,18.80,,,10243,16.99,17906,18.12,17918,4.340,,,18494,17.82/17042016,27000,8466,17.24,8766,18.80,8873,18.80,9259,17.55,,,17906,18.09,17918,4.320,,,18494,17.81/17042016,27060,,,,,8873,18.80,9259,17.55,10243,16.99,,,17918,4.320,,,18494,17.80/17042016,27120,,,8766,18.80,8873,18.80,9259,17.55,10243,16.99,17906,18.10,,,,,,/17042016,27180,8466,17.24,8766,18.80,8873,18.80,9259,17.61,10243,16.99,17906,18.10,17918,4.330,,,18494,17.80/17042016,27240,,,8766,18.80,8873,18.80,9259,17.55,,,17906,18.08,17918,4.320,,,18494,17.81/17042016,27300,,,8766,18.80,8873,18.80,9259,17.55,10243,16.99,17906,18.09,17918,4.320,,,18494,17.80/17042016,27360,8466,17.24,8766,18.80,8873,18.80,9259,17.55,10243,16.93,17906,18.09,,,,,18494,17.81/17042016,27420,8466,17.24,8766,18.80,8873,18.80,9259,17.61,10243,16.99,17906,18.08,17918,4.320,,,,/17042016,27480,,,8766,18.80,8873,18.80,9259,17.61,,,17906,18.08,,,,,18494,17.80/17042016,27540,,,8766,18.80,8873,18.80,9259,17.55,10243,16.99,,,17918,4.310,,,18494,17.80/17042016,27600,8466,17.24,8766,18.80,8873,18.80,,,10243,16.99,17906,18.10,17918,4.320,,,18494,17.79/17042016,27660,,,8766,18.80,8873,18.74,9259,17.55,,,,,17918,4.340,,,18494,17.80/17042016,27720,8466,17.24,8766,18.80,8873,18.74,9259,17.55,10243,16.99,,,17918,4.330,,,18494,17.78/17042016,27780,8466,17.24,8766,18.80,,,9259,17.55,10243,16.93,17906,18.06,17918,4.310,,,,/17042016,27840,8466,17.24,8766,18.80,8873,18.80,9259,17.55,10243,16.93,,,,,,,18494,17.78/17042016,27900,8466,17.24,8766,18.80,8873,18.74,9259,17.55,10243,16.93,17906,18.07,17918,4.310,,,,/17042016,27960,8466,17.24,8766,18.80,8873,18.74,9259,17.55,,,17906,18.08,17918,4.330,,,18494,17.78/17042016,28020,8466,17.24,8766,18.80,8873,18.74,9259,17.55,10243,16.93,17906,18.07,,,,,18494,17.78/17042016,28080,,,8766,18.80,8873,18.74,9259,17.55,10243,16.93,,,17918,4.320,,,,/17042016,28140,8466,17.24,8766,18.80,,,9259,17.55,,,17906,18.07,17918,4.320,,,18494,17.77/17042016,28200,8466,17.24,8766,18.74,8873,18.74,,,10243,16.93,,,,,,,18494,17.77/17042016,28260,,,8766,18.80,,,9259,17.55,10243,16.93,17906,18.06,17918,4.330,,,,/17042016,28320,8466,17.24,8766,18.80,8873,18.74,9259,17.55,10243,16.93,17906,18.07,17918,4.330,,,18494,17.77/17042016,28380,8466,17.24,8766,18.74,8873,18.74,9259,17.55,10243,16.93,17906,18.06,17918,4.320,,,,/17042016,28440,,,8766,18.80,8873,18.74,9259,17.55,10243,16.93,17906,18.06,17918,4.340,,,18494,17.76/17042016,28500,8466,17.24,8766,18.80,8873,18.74,9259,17.55,10243,16.93,,,17918,4.360,,,18494,17.75/17042016,28560,8466,17.24,8766,18.74,8873,18.74,9259,17.55,10243,16.93,17906,18.06,,,,,,/17042016,28620,8466,17.24,8766,18.80,8873,18.74,9259,17.55,10243,16.93,,,17918,4.360,,,18494,17.75/17042016,28680,8466,17.24,8766,18.80,8873,18.74,,,,,,,17918,4.360,,,18494,17.74/17042016,28740,8466,17.24,8766,18.80,8873,18.74,9259,17.55,10243,16.93,17906,18.04,,,,,18494,17.74/17042016,28800,8466,17.24,8766,18.74,8873,18.74,9259,17.55,10243,16.93,17906,18.06,17918,4.380,,,,/17042016,28860,8466,17.24,8766,18.80,,,,,,,17906,18.05,,,,,18494,17.75/17042016,28920,8466,17.24,,,8873,18.74,9259,17.55,10243,16.86,17906,18.05,,,,,18494,17.73/17042016,28980,,,8766,18.74,,,,,10243,16.86,17906,18.04,17918,4.380,,,18494,17.74/17042016,29040,8466,17.24,8766,18.80,,,9259,17.55,10243,16.93,17906,18.05,17918,4.390,,,18494,17.74/17042016,29100,,,8766,18.80,8873,18.68,9259,17.55,10243,16.93,17906,18.05,17918,4.400,,,18494,17.72/17042016,29160,8466,17.24,,,8873,18.68,,,10243,16.93,17906,18.04,17918,4.380,,,18494,17.72/17042016,29220,8466,17.24,8766,18.80,8873,18.68,9259,17.55,,,17906,18.05,,,,,18494,17.72/17042016,29280,8466,17.24,,,8873,18.68,9259,17.55,10243,16.93,,,17918,4.400,,,18494,17.73/17042016,29340,8466,17.24,8766,18.80,,,9259,17.55,10243,16.93,17906,18.04,17918,4.420,,,18494,17.72/17042016,29400,8466,17.24,,,8873,18.68,9259,17.55,,,,,17918,4.420,,,18494,17.71/17042016,29460,8466,17.24,8766,18.74,8873,18.68,9259,17.55,10243,16.86,17906,18.04,,,,,,/17042016,29520,,,,,8873,18.68,9259,17.49,,,17906,18.02,17918,4.440,,,18494,17.70/17042016,29580,8466,17.24,8766,18.80,8873,18.68,9259,17.55,10243,16.86,17906,18.03,17918,4.460,,,18494,17.71/17042016,29640,8466,17.24,8766,18.74,8873,18.68,9259,17.55,10243,16.86,17906,18.03,17918,4.480,,,18494,17.70/17042016,29700,8466,17.24,8766,18.74,,,9259,17.49,10243,16.86,,,,,,,18494,17.70/17042016,29760,8466,17.24,8766,18.74,8873,18.68,9259,17.55,10243,16.86,17906,18.03,17918,4.480,,,18494,17.69/17042016,29820,8466,17.24,8766,18.74,8873,18.68,9259,17.55,10243,16.86,,,17918,4.500,,,,/17042016,29880,8466,17.24,8766,18.74,8873,18.61,9259,17.49,10243,16.86,17906,18.03,17918,4.500,,,,/17042016,29940,8466,17.24,8766,18.80,8873,18.61,9259,17.49,,,17906,18.04,17918,4.510,,,18494,17.69/17042016,30000,8466,17.24,8766,18.74,8873,18.61,9259,17.49,10243,16.86,,,17918,4.530,,,,/17042016,30060,8466,17.24,8766,18.74,8873,18.61,9259,17.55,10243,16.86,17906,18.02,,,,,18494,17.69/17042016,30120,,,8766,18.74,,,9259,17.49,,,,,17918,4.550,,,,/17042016,30180,8466,17.30,8766,18.74,8873,18.61,,,10243,16.86,,,,,,,18494,17.68/17042016,30240,,,8766,18.74,8873,18.61,9259,17.49,10243,16.86,17906,18.02,17918,4.580,,,18494,17.68/17042016,30300,,,8766,18.74,8873,18.61,,,10243,16.86,17906,18.02,,,,,,/17042016,30360,8466,17.24,,,8873,18.61,9259,17.55,10243,16.86,17906,18.02,17918,4.600,,,18494,17.67/17042016,30420,,,8766,18.74,8873,18.61,9259,17.49,10243,16.86,17906,18.02,17918,4.610,,,18494,17.67/17042016,30480,8466,17.24,8766,18.74,8873,18.61,9259,17.49,,,17906,18.03,,,,,18494,17.67/17042016,30540,,,8766,18.74,8873,18.61,,,10243,16.86,,,17918,4.640,,,,/17042016,30600,8466,17.24,,,8873,18.61,9259,17.49,10243,16.86,17906,18.02,17918,4.660,,,18494,17.66/17042016,30660,8466,17.24,8766,18.74,8873,18.55,9259,17.49,10243,16.80,17906,18.01,17918,4.660,,,18494,17.66/17042016,30720,8466,17.24,8766,18.74,,,9259,17.49,10243,16.86,17906,18.02,,,,,18494,17.66/17042016,30780,8466,17.24,8766,18.74,8873,18.61,9259,17.49,10243,16.80,17906,18.02,17918,4.700,,,18494,17.65/17042016,30840,8466,17.24,8766,18.74,8873,18.55,9259,17.49,10243,16.86,17906,18.02,,,,,18494,17.66/17042016,30900,8466,17.24,,,8873,18.55,9259,17.49,10243,16.80,17906,18.02,17918,4.740,,,18494,17.65/17042016,30960,8466,17.30,8766,18.74,8873,18.55,9259,17.49,10243,16.80,17906,18.00,17918,4.760,,,,/17042016,31020,8466,17.30,8766,18.74,8873,18.55,9259,17.49,10243,16.80,17906,18.01,,,,,18494,17.65/17042016,31080,8466,17.24,8766,18.74,8873,18.55,9259,17.49,10243,16.80,,,17918,4.790,,,18494,17.64/17042016,31140,8466,17.24,8766,18.74,8873,18.55,,,10243,16.80,17906,18.01,17918,4.800,,,18494,17.64/17042016,31200,8466,17.30,8766,18.74,8873,18.55,9259,17.49,10243,16.80,17906,18.00,17918,4.820,,,18494,17.64/17042016,31260,,,8766,18.74,8873,18.55,9259,17.49,10243,16.80,,,17918,4.850,,,18494,17.63/17042016,31320,8466,17.24,8766,18.74,8873,18.55,9259,17.49,10243,16.80,17906,18.00,17918,4.870,,,,/17042016,31380,8466,17.30,8766,18.74,,,9259,17.49,10243,16.80,17906,18.00,17918,4.880,,,18494,17.63/17042016,31440,8466,17.30,,,8873,18.55,9259,17.49,10243,16.80,17906,18.00,17918,4.920,,,18494,17.63/17042016,31500,8466,17.24,,,8873,18.55,9259,17.49,10243,16.80,17906,17.99,17918,4.940,,,,/17042016,31560,8466,17.24,8766,18.74,8873,18.55,9259,17.49,10243,16.80,,,17918,4.960,,,18494,17.64/17042016,31620,8466,17.30,8766,18.74,8873,18.55,,,10243,16.80,17906,17.98,17918,4.980,,,18494,17.62/17042016,31680,8466,17.24,8766,18.74,8873,18.49,9259,17.49,,,,,17918,4.980,,,18494,17.63/17042016,31740,,,,,8873,18.49,9259,17.49,10243,16.80,17906,17.98,17918,5.020,,,18494,17.62/17042016,31800,8466,17.30,,,8873,18.49,,,,,17906,17.99,,,,,,/17042016,31860,8466,17.24,8766,18.74,8873,18.49,9259,17.49,10243,16.80,,,17918,5.060,,,18494,17.62/17042016,31920,8466,17.30,8766,18.74,8873,18.49,9259,17.49,10243,16.80,17906,17.97,17918,5.080,,,,/17042016,31980,8466,17.30,8766,18.74,8873,18.49,9259,17.49,10243,16.80,,,17918,5.120,,,18494,17.61/17042016,32040,8466,17.30,8766,18.74,,,9259,17.49,,,17906,18.00,17918,5.150,,,18494,17.60/17042016,32100,8466,17.24,8766,18.74,8873,18.49,9259,17.49,10243,16.80,17906,17.98,17918,5.170,,,,/17042016,32160,8466,17.30,8766,18.74,8873,18.49,,,,,,,17918,5.210,,,18494,17.60/17042016,32220,8466,17.30,8766,18.74,8873,18.49,9259,17.49,10243,16.74,17906,18.00,,,,,,/17042016,32280,8466,17.24,8766,18.74,8873,18.49,9259,17.49,,,17906,17.97,17918,5.220,,,18494,17.60/17042016,32340,8466,17.30,8766,18.74,8873,18.49,,,10243,16.74,17906,17.98,17918,5.260,,,18494,17.60/17042016,32400,8466,17.30,8766,18.74,8873,18.49,9259,17.49,10243,16.74,,,,,,,,/17042016,32460,8466,17.30,8766,18.74,8873,18.49,9259,17.49,10243,16.74,17906,17.98,17918,5.320,,,18494,17.60/17042016,32520,8466,17.30,8766,18.74,8873,18.49,9259,17.49,10243,16.74,,,,,,,18494,17.64/17042016,32580,8466,17.30,8766,18.74,8873,18.49,9259,17.49,,,17906,17.97,17918,5.350,,,18494,17.69/17042016,32640,8466,17.30,8766,18.74,8873,18.49,,,10243,16.74,17906,17.98,17918,5.420,,,,/17042016,32700,8466,17.30,8766,18.74,8873,18.49,9259,17.49,10243,16.74,17906,17.99,17918,5.440,,,18494,17.82/17042016,32760,8466,17.30,8766,18.74,8873,18.49,9259,17.49,10243,16.74,17906,17.97,17918,5.480,,,,/17042016,32820,8466,17.30,8766,18.74,8873,18.49,9259,17.49,,,,,17918,5.510,,,18494,17.90/17042016,32880,8466,17.30,8766,18.74,8873,18.49,9259,17.49,10243,16.74,17906,17.96,17918,5.540,,,18494,17.96/17042016,32940,8466,17.30,8766,18.74,8873,18.49,,,10243,16.74,,,17918,5.560,,,18494,18.03/17042016,33000,,,,,8873,18.49,9259,17.49,10243,16.74,17906,17.96,,,,,,/17042016,33060,8466,17.30,8766,18.74,8873,18.49,9259,17.49,10243,16.74,17906,17.95,17918,5.620,,,18494,18.10/17042016,33120,8466,17.30,,,8873,18.49,,,10243,16.74,,,,,,,18494,18.18/17042016,33180,8466,17.30,8766,18.74,8873,18.49,9259,17.49,10243,16.74,17906,17.97,17918,5.660,,,,/17042016,33240,8466,17.30,8766,18.74,8873,18.49,,,10243,16.74,,,17918,5.710,,,18494,18.31/17042016,33300,8466,17.30,8766,18.74,8873,18.49,,,10243,16.74,17906,17.97,17918,5.720,,,18494,18.46/17042016,33360,8466,17.30,8766,18.74,8873,18.49,9259,17.43,10243,16.74,17906,17.96,17918,5.760,,,,/17042016,33420,8466,17.30,8766,18.74,8873,18.49,9259,17.43,10243,16.74,,,17918,5.800,,,18494,18.64/17042016,33480,8466,17.30,8766,18.74,8873,18.49,9259,17.49,10243,16.74,17906,17.95,17918,5.820,,,18494,18.73/17042016,33540,,,,,8873,18.49,,,,,17906,17.95,17918,5.880,,,18494,18.87/17042016,33600,,,8766,18.74,8873,18.49,,,10243,16.74,17906,17.96,,,,,,/17042016,33660,8466,17.30,8766,18.74,8873,18.43,9259,17.43,10243,16.74,17906,17.96,17918,5.900,,,18494,19.02/17042016,33720,8466,17.30,8766,18.74,8873,18.43,9259,17.43,10243,16.74,,,17918,5.950,,,18494,19.12/17042016,33780,8466,17.30,8766,18.74,8873,18.43,9259,17.43,10243,16.74,17906,17.95,17918,5.980,,,,/17042016,33840,8466,17.30,,,8873,18.43,,,10243,16.74,17906,17.95,17918,6.000,,,18494,19.27/17042016,33900,,,8766,18.74,8873,18.43,,,10243,16.74,,,,,,,,/17042016,33960,8466,17.30,8766,18.74,8873,18.36,,,10243,16.74,,,,,,,18494,19.27/17042016,34020,8466,17.30,8766,18.74,,,,,10243,16.74,17906,17.95,17918,6.080,,,,/17042016,34080,8466,17.30,,,8873,18.36,9259,17.43,10243,16.74,17906,17.94,17918,6.130,,,18494,19.28/17042016,34140,8466,17.30,8766,18.74,8873,18.36,9259,17.43,,,17906,17.94,,,,,18494,19.27/17042016,34200,,,8766,18.74,8873,18.36,9259,17.49,10243,16.74,17906,17.95,17918,6.190,,,18494,19.29/17042016,34260,8466,17.30,,,8873,18.36,9259,17.49,10243,16.74,17906,17.94,,,,,,/17042016,34320,8466,17.30,8766,18.74,8873,18.36,,,,,,,17918,6.230,,,18494,19.27/17042016,34380,,,8766,18.74,8873,18.30,9259,17.49,10243,16.74,17906,17.93,17918,6.270,,,18494,19.30/17042016,34440,8466,17.30,,,8873,18.30,,,10243,16.74,,,17918,6.300,,,18494,19.28/17042016,34500,8466,17.30,8766,18.74,8873,18.36,9259,17.49,10243,16.74,17906,17.93,,,,,18494,19.26/17042016,34560,,,8766,18.68,8873,18.30,9259,17.49,10243,16.80,17906,17.93,17918,6.340,,,18494,19.24/17042016,34620,8466,17.30,8766,18.74,8873,18.30,9259,17.43,10243,16.74,17906,17.93,17918,6.380,,,,/17042016,34680,,,8766,18.74,8873,18.30,9259,17.49,10243,16.74,17906,17.94,,,,,18494,19.19/17042016,34740,,,8766,18.74,8873,18.30,9259,17.49,10243,16.74,,,17918,6.440,,,,/17042016,34800,8466,17.30,8766,18.74,8873,18.30,9259,17.49,10243,16.74,17906,17.92,17918,6.480,,,18494,19.17/17042016,34860,,,8766,18.68,8873,18.30,9259,17.49,10243,16.74,17906,17.92,,,,,18494,19.14/17042016,34920,8466,17.36,8766,18.74,8873,18.30,9259,17.49,,,17906,17.94,17918,6.530,,,18494,19.12/17042016,34980,,,8766,18.74,8873,18.30,9259,17.49,10243,16.74,17906,17.92,17918,6.580,,,18494,19.10/17042016,35040,8466,17.30,8766,18.74,8873,18.30,9259,17.49,10243,16.74,,,17918,6.600,,,,/17042016,35100,,,,,8873,18.30,9259,17.49,10243,16.68,17906,17.93,17918,6.640,,,18494,19.08/17042016,35160,8466,17.30,8766,18.74,8873,18.24,,,10243,16.68,,,,,,,18494,19.06/17042016,35220,,,8766,18.74,8873,18.24,9259,17.49,,,17906,17.92,17918,6.680,,,18494,19.05/17042016,35280,8466,17.30,8766,18.74,8873,18.24,9259,17.49,10243,16.68,17906,17.93,17918,6.720,,,18494,19.02/17042016,35340,8466,17.30,8766,18.74,8873,18.24,9259,17.49,10243,16.68,17906,17.92,17918,6.760,,,,/17042016,35400,8466,17.36,8766,18.74,8873,18.24,9259,17.49,10243,16.68,,,,,,,18494,19.01/17042016,35460,8466,17.36,8766,18.74,,,9259,17.49,10243,16.68,17906,17.92,17918,6.800,,,,/17042016,35520,8466,17.30,8766,18.74,8873,18.24,9259,17.49,,,17906,17.93,17918,6.820,,,18494,18.98/17042016,35580,8466,17.36,8766,18.74,8873,18.24,9259,17.49,10243,16.68,17906,17.93,17918,6.860,,,18494,18.97/17042016,35640,8466,17.36,8766,18.74,8873,18.24,9259,17.49,10243,16.68,17906,17.94,17918,6.890,,,,/17042016,35700,,,,,8873,18.24,9259,17.49,10243,16.68,17906,17.93,,,,,18494,18.95/17042016,35760,8466,17.30,8766,18.74,8873,18.24,9259,17.49,10243,16.68,,,17918,6.910,,,18494,18.92/17042016,35820,8466,17.36,8766,18.74,8873,18.24,9259,17.55,10243,16.68,17906,17.94,17918,6.970,,,18494,18.92/17042016,35880,,,8766,18.74,,,9259,17.49,10243,16.68,17906,17.92,17918,6.980,,,,/17042016,35940,8466,17.36,8766,18.74,8873,18.24,9259,17.55,10243,16.68,17906,17.94,17918,7.020,,,18494,18.90/17042016,36000,,,8766,18.74,8873,18.24,9259,17.55,10243,16.68,,,,,,,18494,18.88/17042016,36060,8466,17.36,8766,18.74,8873,18.24,9259,17.49,,,17906,17.94,17918,7.070,,,18494,18.87/17042016,36120,8466,17.36,8766,18.74,,,,,10243,16.68,,,17918,7.080,,,18494,18.86/17042016,36180,8466,17.36,8766,18.74,8873,18.24,9259,17.49,10243,16.68,17906,17.94,17918,7.120,,,18494,18.84/17042016,36240,8466,17.36,8766,18.74,8873,18.24,,,10243,16.68,17906,17.94,17918,7.150,,,,/17042016,36300,8466,17.36,8766,18.74,,,9259,17.55,10243,16.68,,,17918,7.180,,,18494,18.84/17042016,36360,8466,17.36,8766,18.74,8873,18.24,9259,17.55,10243,16.68,17906,17.94,17918,7.210,,,,/17042016,36420,,,8766,18.74,8873,18.24,,,10243,16.68,17906,17.96,,,,,18494,18.82/17042016,36480,8466,17.36,8766,18.74,8873,18.24,9259,17.49,10243,16.68,,,17918,7.240,,,,/17042016,36540,8466,17.36,8766,18.74,8873,18.24,9259,17.49,10243,16.68,17906,17.94,17918,7.250,,,18494,18.79/17042016,36600,8466,17.36,8766,18.74,,,9259,17.55,,,17906,17.94,,,,,18494,18.78/17042016,36660,8466,17.36,,,8873,18.24,9259,17.55,10243,16.68,17906,17.96,17918,7.300,,,,/17042016,36720,,,8766,18.74,8873,18.24,,,,,,,17918,7.320,,,18494,18.76/17042016,36780,8466,17.36,8766,18.74,8873,18.24,9259,17.55,10243,16.68,17906,17.96,17918,7.360,,,18494,18.76/17042016,36840,8466,17.36,8766,18.74,8873,18.18,9259,17.55,10243,16.68,17906,17.96,17918,7.360,,,,/17042016,36900,8466,17.36,8766,18.74,8873,18.24,9259,17.55,,,,,17918,7.400,,,18494,18.74/17042016,36960,8466,17.36,,,8873,18.24,9259,17.55,10243,16.68,17906,17.96,,,,,18494,18.74/17042016,37020,8466,17.36,8766,18.74,8873,18.24,9259,17.55,10243,16.74,,,17918,7.430,,,18494,18.71/17042016,37080,8466,17.36,8766,18.74,8873,18.18,,,10243,16.68,17906,17.96,17918,7.460,,,,/17042016,37140,,,8766,18.74,8873,18.24,9259,17.55,10243,16.68,,,,,,,18494,18.71/17042016,37200,8466,17.36,8766,18.74,8873,18.18,9259,17.55,10243,16.68,17906,17.97,17918,7.490,,,18494,18.69/17042016,37260,8466,17.36,8766,18.74,8873,18.18,9259,17.55,,,17906,17.96,17918,7.520,,,,/17042016,37320,,,8766,18.74,8873,18.18,9259,17.55,10243,16.68,17906,17.96,,,,,,/17042016,37380,,,8766,18.74,8873,18.18,9259,17.55,10243,16.68,17906,17.97,17918,7.540,,,18494,18.66/17042016,37440,8466,17.36,8766,18.74,8873,18.18,9259,17.55,,,,,17918,7.550,,,,/17042016,37500,8466,17.36,8766,18.74,8873,18.18,9259,17.55,10243,16.74,17906,17.96,,,,,18494,18.66/17042016,37560,8466,17.36,,,8873,18.18,9259,17.55,10243,16.74,17906,17.96,17918,7.580,,,18494,18.64/17042016,37620,8466,17.36,8766,18.74,8873,18.18,,,10243,16.74,,,17918,7.600,,,18494,18.62/17042016,37680,8466,17.36,8766,18.74,8873,18.18,,,10243,16.74,17906,17.99,17918,7.600,,,18494,18.61/17042016,37740,8466,17.36,8766,18.74,8873,18.18,9259,17.55,10243,16.74,17906,17.98,17918,7.630,,,18494,18.63/17042016,37800,8466,17.36,8766,18.74,,,,,10243,16.74,,,17918,7.650,,,,/17042016,37860,,,8766,18.74,8873,18.18,9259,17.55,10243,16.74,17906,17.98,17918,7.660,,,18494,18.62/17042016,37920,8466,17.36,8766,18.74,8873,18.18,9259,17.55,10243,16.74,17906,17.99,17918,7.680,,,18494,18.61/17042016,37980,8466,17.36,8766,18.74,8873,18.18,9259,17.55,10243,16.74,,,17918,7.680,,,18494,18.60/17042016,38040,8466,17.36,8766,18.74,8873,18.18,9259,17.55,10243,16.74,17906,17.98,,,,,18494,18.58/17042016,38100,,,8766,18.74,8873,18.18,9259,17.55,10243,16.74,17906,17.99,17918,7.720,,,18494,18.57/17042016,38160,8466,17.36,8766,18.74,,,,,10243,16.74,17906,17.98,,,,,,/17042016,38220,8466,17.36,8766,18.74,,,9259,17.55,10243,16.74,,,17918,7.730,,,18494,18.56/17042016,38280,8466,17.36,8766,18.74,8873,18.18,9259,17.55,10243,16.74,17906,17.99,17918,7.760,,,,/17042016,38340,8466,17.36,8766,18.74,8873,18.18,9259,17.55,10243,16.74,,,17918,7.770,,,18494,18.54/17042016,38400,,,8766,18.74,8873,18.11,9259,17.55,10243,16.74,17906,17.99,,,,,18494,18.55/17042016,38460,8466,17.36,8766,18.74,8873,18.18,9259,17.55,10243,16.74,17906,17.98,17918,7.780,,,,/17042016,38520,8466,17.36,8766,18.74,8873,18.18,,,10243,16.74,17906,18.00,17918,7.790,,,18494,18.54/17042016,38580,8466,17.36,8766,18.74,8873,18.18,9259,17.55,,,17906,17.99,,,,,18494,18.53/17042016,38640,8466,17.36,,,8873,18.18,9259,17.55,10243,16.74,,,17918,7.820,,,,/17042016,38700,8466,17.36,8766,18.74,8873,18.18,9259,17.55,10243,16.74,17906,17.99,17918,7.840,,,18494,18.50/17042016,38760,8466,17.36,8766,18.74,,,9259,17.55,,,17906,17.99,,,,,,/17042016,38820,8466,17.36,8766,18.74,,,9259,17.55,10243,16.74,17906,17.98,,,,,18494,18.51/17042016,38880,8466,17.36,8766,18.74,8873,18.18,9259,17.55,10243,16.74,17906,17.98,17918,7.880,,,,/17042016,38940,8466,17.36,,,,,9259,17.55,,,17906,18.00,17918,7.900,,,18494,18.49/17042016,39000,8466,17.36,8766,18.74,8873,18.11,9259,17.55,10243,16.74,17906,18.00,,,,,18494,18.48/17042016,39060,,,8766,18.74,8873,18.11,9259,17.55,10243,16.74,,,17918,7.920,,,,/17042016,39120,8466,17.36,8766,18.74,8873,18.11,9259,17.55,10243,16.74,17906,18.01,17918,7.960,,,18494,18.48/17042016,39180,8466,17.36,8766,18.74,8873,18.11,9259,17.55,10243,16.74,17906,18.00,17918,7.960,,,18494,18.48/17042016,39240,8466,17.36,8766,18.74,8873,18.11,9259,17.55,10243,16.74,17906,18.00,17918,7.990,,,18494,18.46/17042016,39300,,,8766,18.74,8873,18.11,9259,17.55,10243,16.74,17906,18.00,,,,,18494,18.46/17042016,39360,8466,17.36,,,8873,18.18,9259,17.55,10243,16.74,17906,18.00,17918,8.020,,,18494,18.45/17042016,39420,8466,17.36,8766,18.74,8873,18.11,9259,17.55,,,,,17918,8.060,,,18494,18.44/17042016,39480,,,8766,18.74,8873,18.11,9259,17.55,10243,16.80,17906,17.98,17918,8.070,,,,/17042016,39540,8466,17.36,8766,18.74,8873,18.11,9259,17.55,10243,16.80,17906,18.01,17918,8.110,,,18494,18.43/17042016,39600,8466,17.36,8766,18.74,8873,18.11,9259,17.55,10243,16.74,17906,18.01,17918,8.100,,,18494,18.43/17042016,39660,8466,17.36,,,,,9259,17.55,10243,16.80,17906,18.01,17918,8.110,,,18494,18.41/17042016,39720,8466,17.36,8766,18.74,8873,18.11,9259,17.55,,,17906,18.01,17918,8.140,,,18494,18.41/17042016,39780,8466,17.36,8766,18.74,8873,18.11,,,10243,16.80,,,17918,8.160,,,18494,18.39/17042016,39840,8466,17.36,8766,18.74,8873,18.11,9259,17.55,10243,16.80,17906,18.00,,,,,,/17042016,39900,8466,17.36,8766,18.74,,,9259,17.55,10243,16.80,17906,18.02,17918,8.200,,,18494,18.40/17042016,39960,8466,17.36,,,8873,18.11,9259,17.55,10243,16.80,,,17918,8.230,,,18494,18.39/17042016,40020,,,8766,18.74,8873,18.11,9259,17.55,10243,16.80,17906,18.00,,,,,18494,18.36/17042016,40080,8466,17.36,8766,18.74,8873,18.11,9259,17.55,,,17906,18.02,17918,8.260,,,,/17042016,40140,8466,17.36,8766,18.74,8873,18.11,9259,17.55,10243,16.80,,,17918,8.300,,,18494,18.36/17042016,40200,8466,17.36,8766,18.74,8873,18.11,9259,17.55,10243,16.80,17906,18.00,17918,8.310,,,18494,18.37/17042016,40260,8466,17.36,8766,18.74,8873,18.11,9259,17.55,10243,16.80,,,,,,,18494,18.34/17042016,40320,8466,17.36,8766,18.74,8873,18.11,9259,17.55,,,17906,18.00,17918,8.340,,,18494,18.34/17042016,40380,8466,17.36,,,8873,18.11,9259,17.55,10243,16.80,17906,18.02,,,,,,/17042016,40440,,,8766,18.74,8873,18.11,9259,17.55,10243,16.80,17906,18.01,17918,8.360,,,18494,18.34/17042016,40500,8466,17.36,8766,18.74,8873,18.11,9259,17.55,,,17906,18.02,17918,8.380,,,,/17042016,40560,8466,17.36,8766,18.68,8873,18.11,9259,17.55,,,17906,18.01,,,,,18494,18.33/17042016,40620,8466,17.36,8766,18.74,8873,18.11,9259,17.55,10243,16.86,17906,18.01,17918,8.400,,,18494,18.32/17042016,40680,8466,17.36,8766,18.74,8873,18.11,9259,17.61,10243,16.80,,,17918,8.420,,,,/17042016,40740,,,8766,18.74,,,,,10243,16.80,17906,18.02,17918,8.440,,,18494,18.31/17042016,40800,8466,17.36,8766,18.74,8873,18.11,9259,17.55,,,,,17918,8.460,,,18494,18.31/17042016,40860,8466,17.36,8766,18.74,8873,18.11,9259,17.55,10243,16.86,17906,18.00,17918,8.470,,,18494,18.31/17042016,40920,8466,17.36,,,8873,18.11,9259,17.55,10243,16.86,17906,18.01,17918,8.480,,,,/17042016,40980,8466,17.36,8766,18.74,8873,18.11,,,10243,16.86,17906,18.02,17918,8.480,,,18494,18.29/17042016,41040,8466,17.36,8766,18.68,8873,18.11,9259,17.55,10243,16.86,17906,18.02,,,,,18494,18.29/17042016,41100,,,8766,18.68,,,,,10243,16.86,,,17918,8.470,,,18494,18.28/17042016,41160,8466,17.36,,,8873,18.11,9259,17.55,10243,16.86,17906,18.02,17918,8.480,,,18494,18.27/17042016,41220,8466,17.36,8766,18.68,8873,18.11,9259,17.55,,,,,17918,8.460,,,18494,18.28/17042016,41280,,,8766,18.68,8873,18.11,9259,17.55,10243,16.86,17906,18.01,17918,8.460,,,18494,18.26/17042016,41340,8466,17.36,8766,18.68,8873,18.05,9259,17.55,10243,16.86,17906,18.02,,,,,,/17042016,41400,8466,17.36,8766,18.68,8873,18.11,9259,17.55,10243,16.93,,,17918,8.480,,,18494,18.27/17042016,41460,8466,17.36,,,8873,18.05,9259,17.55,10243,16.93,17906,18.02,17918,8.510,,,18494,18.26/17042016,41520,8466,17.36,8766,18.68,,,9259,17.55,,,17906,18.03,,,,,18494,18.26/17042016,41580,,,8766,18.68,8873,18.11,,,10243,16.93,17906,18.03,17918,8.530,,,18494,18.26/17042016,41640,8466,17.36,,,,,9259,17.55,,,17906,18.02,17918,8.540,,,18494,18.26/17042016,41700,,,,,8873,18.11,9259,17.61,10243,16.93,,,17918,8.560,,,,/17042016,41760,8466,17.43,8766,18.68,8873,18.11,9259,17.55,10243,16.93,17906,18.04,17918,8.590,,,18494,18.24/17042016,41820,8466,17.43,8766,18.68,,,9259,17.61,,,,,17918,8.620,,,18494,18.24/17042016,41880,8466,17.43,8766,18.68,8873,18.11,9259,17.55,10243,16.93,17906,18.04,,,,,,/17042016,41940,8466,17.43,8766,18.68,8873,18.11,9259,17.61,10243,16.93,,,17918,8.660,,,18494,18.24/17042016,42000,8466,17.43,,,8873,18.11,9259,17.61,10243,16.99,17906,18.04,,,,,18494,18.23/17042016,42060,8466,17.43,8766,18.68,8873,18.11,,,10243,16.99,,,17918,8.700,,,18494,18.23/17042016,42120,8466,17.43,8766,18.68,8873,18.11,9259,17.61,,,17906,18.04,17918,8.740,,,18494,18.22/17042016,42180,8466,17.43,8766,18.68,8873,18.11,9259,17.61,10243,16.99,17906,18.03,,,,,,/17042016,42240,,,8766,18.68,8873,18.11,9259,17.61,10243,16.99,17906,18.02,17918,8.780,,,18494,18.21/17042016,42300,8466,17.43,8766,18.68,8873,18.11,9259,17.61,10243,16.99,,,17918,8.800,,,,/17042016,42360,8466,17.43,8766,18.68,8873,18.11,9259,17.61,10243,17.05,17906,18.04,17918,8.810,,,18494,18.22/17042016,42420,8466,17.43,8766,18.68,8873,18.11,9259,17.61,,,17906,18.03,17918,8.840,,,,/17042016,42480,8466,17.43,8766,18.74,,,9259,17.61,10243,17.05,,,17918,8.850,,,18494,18.20/17042016,42540,8466,17.43,8766,18.68,8873,18.11,,,10243,17.05,17906,18.03,17918,8.860,,,,/17042016,42600,8466,17.43,8766,18.68,8873,18.11,9259,17.61,,,17906,18.04,17918,8.880,,,18494,18.20/17042016,42660,,,8766,18.68,8873,18.11,9259,17.61,10243,17.05,,,17918,8.900,,,18494,18.19/17042016,42720,8466,17.43,8766,18.74,8873,18.11,9259,17.61,10243,17.05,17906,18.03,17918,8.900,,,18494,18.19/17042016,42780,8466,17.43,8766,18.68,,,9259,17.61,10243,17.11,17906,18.03,,,,,,/17042016,42840,8466,17.43,8766,18.74,8873,18.11,9259,17.61,10243,17.11,17906,18.04,17918,8.910,,,18494,18.18/17042016,42900,8466,17.49,8766,18.74,8873,18.11,,,10243,17.11,,,17918,8.920,,,18494,18.17/17042016,42960,8466,17.49,8766,18.68,8873,18.11,9259,17.61,10243,17.11,17906,18.04,17918,8.930,,,,/17042016,43020,,,8766,18.68,8873,18.11,,,10243,17.11,17906,18.03,17918,8.950,,,18494,18.17/17042016,43080,8466,17.43,,,8873,18.05,9259,17.61,10243,17.11,,,17918,8.950,,,,/17042016,43140,8466,17.49,8766,18.74,8873,18.11,,,10243,17.11,17906,18.05,17918,8.960,,,18494,18.16/17042016,43200,8466,17.43,8766,18.74,8873,18.11,9259,17.61,10243,17.11,17906,18.03,17918,8.940,,,18494,18.15/17042016,43260,8466,17.49,,,8873,18.05,9259,17.61,10243,17.11,,,,,,,,/17042016,43320,8466,17.49,8766,18.74,8873,18.11,9259,17.61,10243,17.11,17906,18.04,17918,8.960,,,18494,18.14/17042016,43380,8466,17.49,8766,18.74,,,9259,17.61,10243,17.11,,,17918,8.940,,,18494,18.14/17042016,43440,8466,17.49,8766,18.68,8873,18.11,9259,17.61,10243,17.11,17906,18.02,17918,8.960,,,18494,18.14/17042016,43500,8466,17.49,8766,18.68,8873,18.05,9259,17.61,10243,17.11,17906,18.04,17918,8.960,,,,/17042016,43560,8466,17.49,8766,18.68,,,9259,17.61,10243,17.11,,,,,,,18494,18.13/17042016,43620,8466,17.49,8766,18.74,8873,18.05,9259,17.61,10243,17.11,17906,18.05,17918,8.940,,,18494,18.12/17042016,43680,8466,17.49,8766,18.74,8873,18.11,9259,17.61,,,17906,18.04,17918,8.960,,,,/17042016,43740,8466,17.49,8766,18.74,8873,18.05,,,,,17906,18.04,,,,,18494,18.11/17042016,43800,8466,17.49,8766,18.74,8873,18.05,9259,17.61,10243,17.11,17906,18.04,17918,8.970,,,18494,18.11/17042016,43860,8466,17.49,8766,18.74,8873,18.05,9259,17.61,10243,17.11,,,,,,,18494,18.10/17042016,43920,8466,17.49,8766,18.74,8873,18.11,9259,17.61,10243,17.11,17906,18.04,17918,8.980,,,18494,18.08/17042016,43980,8466,17.49,8766,18.68,8873,18.05,9259,17.61,,,17906,18.05,17918,9.020,,,,/17042016,44040,8466,17.49,8766,18.74,,,9259,17.61,10243,17.11,17906,18.04,17918,9.040,,,18494,18.09/17042016,44100,8466,17.49,8766,18.74,8873,18.05,9259,17.61,10243,17.11,,,,,,,18494,18.08/17042016,44160,8466,17.49,8766,18.68,8873,18.05,9259,17.61,10243,17.11,17906,18.04,17918,9.080,,,,/17042016,44220,8466,17.49,,,8873,18.11,9259,17.61,10243,17.11,17906,18.04,17918,9.100,,,18494,18.08/17042016,44280,,,8766,18.74,8873,18.11,9259,17.68,10243,17.11,17906,18.04,,,,,18494,18.08/17042016,44340,8466,17.49,8766,18.74,8873,18.11,,,10243,17.11,17906,18.04,17918,9.150,,,18494,18.07/17042016,44400,8466,17.49,,,8873,18.11,9259,17.61,10243,17.11,,,17918,9.180,,,,/17042016,44460,8466,17.49,8766,18.74,,,9259,17.61,10243,17.11,17906,18.04,,,,,18494,18.07/17042016,44520,8466,17.49,8766,18.74,8873,18.11,,,,,,,17918,9.200,,,18494,18.06/17042016,44580,8466,17.55,,,8873,18.11,9259,17.61,10243,17.11,17906,18.04,17918,9.240,,,18494,18.06/17042016,44640,8466,17.49,8766,18.74,8873,18.11,9259,17.61,,,17906,18.02,17918,9.270,,,,/17042016,44700,,,8766,18.74,8873,18.11,,,10243,17.11,17906,18.03,,,,,18494,18.06/17042016,44760,8466,17.49,8766,18.74,,,9259,17.61,10243,17.11,,,17918,9.290,,,18494,18.05/17042016,44820,8466,17.49,8766,18.74,8873,18.11,9259,17.61,10243,17.11,17906,18.03,17918,9.330,,,18494,18.04/17042016,44880,8466,17.49,8766,18.74,8873,18.11,9259,17.61,,,17906,18.04,,,,,,/17042016,44940,8466,17.55,8766,18.74,8873,18.11,9259,17.61,10243,17.11,17906,18.03,17918,9.390,,,18494,18.03/17042016,45000,8466,17.55,,,8873,18.11,9259,17.61,10243,17.11,17906,18.03,17918,9.400,,,18494,18.03/17042016,45060,8466,17.55,8766,18.74,,,9259,17.61,10243,17.11,17906,18.03,17918,9.440,,,,/17042016,45120,8466,17.49,8766,18.74,8873,18.11,9259,17.61,10243,17.11,17906,18.04,17918,9.460,,,18494,18.02/17042016,45180,8466,17.55,8766,18.74,,,,,10243,17.11,,,17918,9.500,,,18494,18.00/17042016,45240,8466,17.55,8766,18.74,8873,18.05,9259,17.61,10243,17.11,17906,18.03,,,,,18494,18.01/17042016,45300,,,8766,18.68,8873,18.11,9259,17.61,10243,17.11,,,17918,9.520,,,,/17042016,45360,8466,17.55,,,8873,18.05,9259,17.61,10243,17.11,17906,18.03,17918,9.540,,,18494,18.00/17042016,45420,8466,17.49,8766,18.74,8873,18.11,9259,17.61,10243,17.11,17906,18.03,,,,,18494,18.00/17042016,45480,8466,17.55,8766,18.74,8873,18.05,9259,17.61,,,,,17918,9.600,,,18494,17.98/17042016,45540,8466,17.55,8766,18.74,8873,18.11,9259,17.61,10243,17.18,17906,18.04,17918,9.620,,,18494,17.98/17042016,45600,8466,17.55,8766,18.74,8873,18.05,9259,17.61,10243,17.11,17906,18.04,,,,,18494,17.98/17042016,45660,8466,17.55,8766,18.74,8873,18.11,9259,17.61,10243,17.11,17906,18.02,17918,9.650,,,,/17042016,45720,,,8766,18.74,,,,,10243,17.18,17906,18.02,17918,9.680,,,18494,17.98/17042016,45780,8466,17.55,,,8873,18.11,9259,17.61,,,17906,18.03,17918,9.680,,,18494,17.98/17042016,45840,,,8766,18.74,,,9259,17.61,10243,17.18,,,,,,,,/17042016,45900,8466,17.55,8766,18.74,8873,18.05,9259,17.61,10243,17.11,17906,18.03,17918,9.710,,,18494,17.96/17042016,45960,8466,17.55,8766,18.74,8873,18.11,9259,17.61,10243,17.11,17906,18.03,17918,9.730,,,,/17042016,46020,8466,17.55,,,8873,18.05,9259,17.61,10243,17.11,17906,18.02,17918,9.740,,,18494,17.96/17042016,46080,8466,17.55,8766,18.74,8873,18.05,,,10243,17.18,17906,18.02,17918,9.760,,,18494,17.95/17042016,46140,8466,17.55,8766,18.74,8873,18.05,9259,17.61,10243,17.11,,,17918,9.800,,,18494,17.94/17042016,46200,8466,17.55,,,8873,18.05,9259,17.61,10243,17.18,17906,18.02,,,,,18494,17.94/17042016,46260,8466,17.55,8766,18.74,8873,18.05,9259,17.61,10243,17.11,,,17918,9.800,,,,/17042016,46320,8466,17.55,8766,18.74,8873,18.05,9259,17.61,,,17906,18.04,17918,9.810,,,18494,17.94/17042016,46380,8466,17.55,8766,18.74,8873,18.05,9259,17.61,,,17906,18.03,,,,,18494,17.94/17042016,46440,8466,17.55,8766,18.74,8873,18.05,9259,17.61,10243,17.18,,,17918,9.840,,,18494,17.93/17042016,46500,8466,17.55,8766,18.74,,,9259,17.61,10243,17.11,17906,18.04,,,,,18494,17.93/17042016,46560,8466,17.55,8766,18.74,8873,18.05,9259,17.61,10243,17.11,17906,18.02,17918,9.820,,,18494,17.92/17042016,46620,8466,17.55,8766,18.74,8873,18.05,9259,17.61,10243,17.11,,,17918,9.820,,,,/17042016,46680,8466,17.55,8766,18.74,8873,18.05,,,10243,17.18,17906,18.02,17918,9.840,,,,/17042016,46740,8466,17.55,8766,18.74,8873,18.05,9259,17.55,10243,17.11,17906,18.02,17918,9.830,,,,/17042016,46800,,,8766,18.74,8873,18.05,9259,17.55,10243,17.11,,,,,,,18494,17.92/17042016,46860,8466,17.55,8766,18.74,8873,18.05,9259,17.61,10243,17.11,,,,,,,,/17042016,46920,8466,17.55,8766,18.74,8873,18.05,9259,17.61,10243,17.11,17906,18.02,17918,9.820,,,18494,17.90/17042016,46980,8466,17.55,8766,18.74,8873,18.05,9259,17.55,,,17906,18.03,,,,,18494,17.90/17042016,47040,8466,17.55,8766,18.68,8873,18.05,9259,17.55,10243,17.11,,,17918,9.800,,,,/17042016,47100,,,,,8873,18.05,9259,17.55,10243,17.11,17906,18.01,17918,9.800,,,18494,17.89/17042016,47160,8466,17.55,8766,18.74,,,9259,17.61,10243,17.11,17906,18.01,17918,9.770,,,18494,17.90/17042016,47220,8466,17.55,8766,18.74,8873,18.05,9259,17.55,10243,17.11,,,,,,,,/17042016,47280,8466,17.55,8766,18.74,8873,18.05,9259,17.55,10243,17.11,17906,18.02,17918,9.740,,,18494,17.88/17042016,47340,8466,17.55,8766,18.74,8873,18.05,,,10243,17.11,17906,18.02,17918,9.740,,,18494,17.88/17042016,47400,8466,17.55,8766,18.74,8873,18.05,9259,17.55,10243,17.11,17906,18.03,17918,9.700,,,18494,17.88/17042016,47460,8466,17.55,8766,18.74,8873,18.05,9259,17.61,,,17906,18.03,17918,9.690,,,,/17042016,47520,8466,17.55,8766,18.74,8873,18.05,9259,17.55,10243,17.11,17906,18.02,17918,9.670,,,18494,17.88/17042016,47580,,,,,8873,18.05,9259,17.55,10243,17.11,,,17918,9.680,,,18494,17.86/17042016,47640,8466,17.55,8766,18.74,8873,18.05,9259,17.55,10243,17.11,17906,18.00,17918,9.650,,,,/17042016,47700,8466,17.49,8766,18.74,8873,18.05,,,10243,17.11,17906,18.02,,,,,18494,17.86/17042016,47760,,,8766,18.74,8873,18.05,9259,17.55,10243,17.11,17906,18.02,,,,,18494,17.86/17042016,47820,8466,17.55,8766,18.74,8873,18.05,9259,17.55,,,17906,18.02,,,,,,/17042016,47880,8466,17.55,8766,18.74,8873,18.05,,,10243,17.05,17906,18.01,17918,9.610,,,18494,17.86/17042016,47940,8466,17.55,8766,18.74,8873,18.05,9259,17.55,10243,17.11,,,17918,9.580,,,18494,17.85/17042016,48000,8466,17.55,8766,18.68,8873,18.05,9259,17.55,10243,17.05,17906,18.02,,,,,18494,17.84/17042016,48060,8466,17.55,8766,18.68,8873,18.05,,,10243,17.05,17906,18.02,17918,9.550,,,18494,17.84/17042016,48120,8466,17.55,8766,18.68,8873,18.05,9259,17.55,10243,17.05,,,17918,9.520,,,18494,17.82/17042016,48180,8466,17.55,8766,18.68,8873,18.05,,,10243,17.05,17906,18.02,,,,,,/17042016,48240,8466,17.55,8766,18.74,8873,18.05,9259,17.55,10243,17.05,17906,18.02,17918,9.500,,,18494,17.84/17042016,48300,8466,17.55,,,8873,18.05,9259,17.55,10243,17.05,,,17918,9.510,,,18494,17.82/17042016,48360,8466,17.55,8766,18.74,,,,,10243,17.05,17906,18.01,17918,9.520,,,18494,17.82/17042016,48420,8466,17.55,8766,18.68,8873,18.05,9259,17.55,10243,17.05,17906,18.02,,,,,18494,17.82/17042016,48480,,,8766,18.74,8873,18.05,9259,17.55,10243,17.05,,,17918,9.540,,,18494,17.83/17042016,48540,8466,17.55,8766,18.74,8873,18.05,9259,17.55,10243,17.05,17906,18.02,17918,9.560,,,,/17042016,48600,8466,17.55,8766,18.74,8873,18.05,,,10243,17.05,17906,18.00,17918,9.600,,,18494,17.81/17042016,48660,,,,,8873,18.05,,,10243,17.05,17906,18.02,,,,,,/17042016,48720,8466,17.55,8766,18.74,8873,18.05,9259,17.55,10243,17.05,,,17918,9.640,,,18494,17.80/17042016,48780,,,8766,18.74,8873,18.05,,,10243,17.05,17906,18.02,17918,9.690,,,18494,17.80/17042016,48840,8466,17.55,8766,18.74,8873,18.05,9259,17.55,10243,17.05,17906,18.01,17918,9.710,,,,/17042016,48900,8466,17.55,8766,18.74,8873,18.05,9259,17.55,10243,17.11,17906,18.01,17918,9.740,,,18494,17.80/17042016,48960,,,8766,18.74,8873,18.05,9259,17.55,10243,17.11,17906,18.01,,,,,18494,17.79/17042016,49020,8466,17.55,8766,18.74,8873,18.05,,,10243,17.11,,,17918,9.770,,,,/17042016,49080,8466,17.55,8766,18.74,8873,18.11,,,,,17906,18.01,17918,9.820,,,18494,17.78/17042016,49140,,,8766,18.74,,,9259,17.55,10243,17.11,17906,18.00,17918,9.870,,,,/17042016,49200,8466,17.55,8766,18.74,8873,18.11,9259,17.55,10243,17.11,,,17918,9.930,,,18494,17.78/17042016,49260,8466,17.55,,,8873,18.05,9259,17.55,10243,17.11,17906,18.00,17918,9.940,,,,/17042016,49320,8466,17.61,8766,18.74,8873,18.11,9259,17.55,10243,17.18,17906,18.01,17918,9.980,,,18494,17.78/17042016,49380,8466,17.61,8766,18.80,8873,18.11,9259,17.55,10243,17.18,17906,18.01,17918,10.06,,,18494,17.78/17042016,49440,,,8766,18.74,8873,18.11,9259,17.55,10243,17.18,17906,18.00,17918,10.12,,,,/17042016,49500,8466,17.61,8766,18.80,8873,18.11,,,10243,17.18,17906,18.01,,,,,18494,17.78/17042016,49560,8466,17.61,8766,18.74,8873,18.11,,,10243,17.18,,,17918,10.18,,,,/17042016,49620,8466,17.61,8766,18.80,8873,18.11,9259,17.55,,,17906,18.00,17918,10.24,,,18494,17.76/17042016,49680,8466,17.61,8766,18.80,8873,18.11,9259,17.55,10243,17.18,17906,18.00,,,,,18494,17.77/17042016,49740,8466,17.61,8766,18.80,8873,18.11,9259,17.55,10243,17.24,17906,17.99,17918,10.30,,,18494,17.76/17042016,49800,,,8766,18.80,8873,18.11,9259,17.55,10243,17.24,,,17918,10.38,,,18494,17.76/17042016,49860,8466,17.61,8766,18.80,8873,18.11,,,10243,17.30,17906,17.98,17918,10.46,,,18494,17.76/17042016,49920,8466,17.61,8766,18.80,8873,18.11,9259,17.55,,,17906,17.99,,,,,,/17042016,49980,,,8766,18.80,8873,18.11,,,,,17906,18.00,17918,10.57,,,18494,17.74/17042016,50040,8466,17.61,8766,18.80,8873,18.11,,,,,17906,18.00,,,,,18494,17.74/17042016,50100,8466,17.61,8766,18.80,,,,,,,,,17918,10.69,,,18494,17.74/17042016,50160,8466,17.61,8766,18.80,8873,18.11,,,10243,17.36,17906,17.99,17918,10.74,,,18494,17.75/17042016,50220,8466,17.61,8766,18.80,8873,18.11,9259,17.55,10243,17.36,,,17918,10.76,,,,/17042016,50280,8466,17.61,8766,18.80,8873,18.11,9259,17.55,10243,17.36,17906,17.99,17918,10.84,,,18494,17.75/17042016,50340,8466,17.61,8766,18.80,8873,18.11,,,,,17906,17.99,,,,,18494,17.74/17042016,50400,8466,17.61,8766,18.80,8873,18.11,,,10243,17.43,,,17918,10.96,,,18494,17.74/17042016,50460,8466,17.61,8766,18.80,8873,18.11,9259,17.55,10243,17.43,17906,17.99,,,,,18494,17.73/17042016,50520,8466,17.61,,,8873,18.18,9259,17.55,10243,17.43,17906,17.99,17918,11.05,,,,/17042016,50580,8466,17.61,8766,18.80,,,9259,17.61,10243,17.49,17906,17.99,17918,11.12,,,18494,17.74/17042016,50640,8466,17.61,8766,18.80,8873,18.18,,,,,,,17918,11.20,,,18494,17.73/17042016,50700,8466,17.61,8766,18.86,8873,18.18,9259,17.55,10243,17.49,17906,17.98,,,,,18494,17.72/17042016,50760,8466,17.61,8766,18.86,8873,18.11,9259,17.61,,,17906,17.98,17918,11.30,,,,/17042016,50820,8466,17.61,8766,18.86,8873,18.18,9259,17.55,10243,17.49,17906,17.98,17918,11.33,,,18494,17.72/17042016,50880,8466,17.68,8766,18.86,8873,18.18,9259,17.61,10243,17.55,17906,17.98,17918,11.36,,,,/17042016,50940,8466,17.61,8766,18.86,8873,18.18,9259,17.55,10243,17.55,17906,17.98,17918,11.38,,,18494,17.71/17042016,51000,,,8766,18.86,,,9259,17.55,10243,17.55,17906,17.98,17918,11.42,,,18494,17.72/17042016,51060,8466,17.68,8766,18.86,8873,18.18,9259,17.55,10243,17.55,,,17918,11.45,,,,/17042016,51120,,,8766,18.86,8873,18.11,9259,17.55,10243,17.55,17906,17.98,17918,11.50,,,18494,17.71/17042016,51180,8466,17.68,8766,18.86,8873,18.18,9259,17.55,,,,,17918,11.51,,,18494,17.71/17042016,51240,,,8766,18.86,,,9259,17.61,10243,17.55,17906,17.97,17918,11.55,,,18494,17.72/17042016,51300,8466,17.68,8766,18.86,8873,18.18,9259,17.55,10243,17.55,17906,17.98,,,,,,/17042016,51360,8466,17.68,8766,18.86,8873,18.18,9259,17.61,10243,17.55,17906,17.99,17918,11.58,,,18494,17.71/17042016,51420,8466,17.68,8766,18.86,,,9259,17.55,10243,17.55,17906,17.98,17918,11.59,,,18494,17.71/17042016,51480,8466,17.61,8766,18.86,8873,18.11,9259,17.55,10243,17.55,,,17918,11.62,,,18494,17.70/17042016,51540,8466,17.68,8766,18.86,,,9259,17.55,10243,17.55,17906,17.99,17918,11.64,,,18494,17.70/17042016,51600,8466,17.61,8766,18.86,8873,18.11,9259,17.55,10243,17.61,17906,17.98,,,,,18494,17.69/17042016,51660,,,,,8873,18.18,,,10243,17.55,17906,17.99,17918,11.65,,,18494,17.70/17042016,51720,8466,17.68,8766,18.86,8873,18.18,9259,17.55,,,17906,17.98,17918,11.64,,,,/17042016,51780,8466,17.61,,,,,9259,17.55,10243,17.61,,,,,,,18494,17.70/17042016,51840,8466,17.68,,,8873,18.18,9259,17.55,10243,17.61,17906,17.98,17918,11.68,,,18494,17.70/17042016,51900,8466,17.68,8766,18.86,8873,18.18,,,,,17906,17.98,,,,,18494,17.70/17042016,51960,8466,17.68,8766,18.86,8873,18.18,,,10243,17.61,,,17918,11.74,,,18494,17.68/17042016,52020,8466,17.68,8766,18.86,8873,18.18,,,10243,17.61,17906,17.98,17918,11.78,,,18494,17.68/17042016,52080,8466,17.68,8766,18.86,8873,18.18,9259,17.55,10243,17.61,,,17918,11.82,,,,/17042016,52140,8466,17.68,,,8873,18.18,9259,17.61,10243,17.61,17906,17.98,17918,11.88,,,18494,17.68/17042016,52200,,,8766,18.86,8873,18.18,9259,17.55,10243,17.61,,,17918,11.92,,,18494,17.70/17042016,52260,8466,17.68,8766,18.93,8873,18.18,9259,17.55,10243,17.61,17906,17.97,17918,11.96,,,,/17042016,52320,8466,17.68,8766,18.86,8873,18.18,9259,17.61,10243,17.68,17906,17.98,17918,12.02,,,18494,17.69/17042016,52380,8466,17.68,,,8873,18.18,9259,17.55,10243,17.68,17906,17.97,17918,12.03,,,18494,17.68/17042016,52440,8466,17.68,8766,18.93,,,9259,17.61,10243,17.68,,,17918,12.04,,,18494,17.68/17042016,52500,,,,,8873,18.18,9259,17.55,10243,17.68,17906,17.97,,,,,18494,17.68/17042016,52560,8466,17.74,8766,18.86,8873,18.18,9259,17.61,,,17906,17.97,17918,12.06,,,,/17042016,52620,8466,17.68,,,8873,18.18,9259,17.55,10243,17.68,,,17918,12.06,,,18494,17.68/17042016,52680,8466,17.68,8766,18.93,8873,18.18,9259,17.61,10243,17.74,17906,17.98,17918,12.07,,,,/17042016,52740,8466,17.68,8766,18.93,8873,18.18,9259,17.61,10243,17.68,,,17918,12.06,,,18494,17.67/17042016,52800,8466,17.68,,,8873,18.18,9259,17.55,10243,17.74,17906,17.99,17918,12.06,,,18494,17.65/17042016,52860,8466,17.68,8766,18.93,8873,18.18,9259,17.55,10243,17.68,17906,17.98,17918,12.06,,,,/17042016,52920,8466,17.74,8766,18.93,,,9259,17.55,10243,17.74,,,,,,,18494,17.66/17042016,52980,,,8766,18.93,8873,18.18,9259,17.55,10243,17.74,17906,17.98,17918,12.06,,,,/17042016,53040,8466,17.68,8766,18.93,8873,18.18,9259,17.61,10243,17.74,17906,17.98,17918,12.06,,,18494,17.66/17042016,53100,8466,17.74,8766,18.93,8873,18.18,,,,,17906,17.98,17918,12.06,,,18494,17.66/17042016,53160,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.74,,,17918,12.05,,,,/17042016,53220,8466,17.74,8766,18.93,8873,18.18,,,10243,17.68,17906,17.97,17918,12.02,,,18494,17.65/17042016,53280,8466,17.74,,,,,9259,17.55,10243,17.68,17906,17.96,,,,,18494,17.66/17042016,53340,8466,17.74,8766,18.93,8873,18.18,,,10243,17.74,17906,17.96,17918,12.02,,,,/17042016,53400,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.68,,,,,,,18494,17.67/17042016,53460,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.68,17906,17.98,17918,12.03,,,18494,17.65/17042016,53520,8466,17.74,8766,18.93,8873,18.18,9259,17.61,10243,17.68,17906,17.98,,,,,,/17042016,53580,8466,17.74,8766,18.93,8873,18.18,,,10243,17.68,17906,17.98,17918,12.02,,,18494,17.65/17042016,53640,8466,17.74,,,8873,18.18,9259,17.61,,,,,17918,11.99,,,,/17042016,53700,8466,17.74,8766,18.93,8873,18.18,,,10243,17.68,17906,17.98,,,,,18494,17.64/17042016,53760,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.68,,,17918,11.98,,,,/17042016,53820,8466,17.74,,,8873,18.18,9259,17.55,,,,,17918,11.98,,,18494,17.64/17042016,53880,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.68,17906,17.98,,,,,18494,17.64/17042016,53940,8466,17.68,8766,18.93,,,9259,17.55,10243,17.68,17906,17.98,17918,11.95,,,,/17042016,54000,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.68,,,17918,11.92,,,18494,17.63/17042016,54060,8466,17.74,8766,18.93,8873,18.18,9259,17.55,,,17906,17.98,17918,11.90,,,18494,17.64/17042016,54120,,,8766,18.86,8873,18.18,,,10243,17.68,,,,,,,,/17042016,54180,8466,17.74,8766,18.93,8873,18.18,,,10243,17.68,17906,17.98,17918,11.88,,,18494,17.64/17042016,54240,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.68,17906,17.98,,,,,18494,17.63/17042016,54300,8466,17.74,8766,18.93,8873,18.18,9259,17.61,10243,17.68,17906,17.98,17918,11.87,,,,/17042016,54360,8466,17.74,,,8873,18.18,9259,17.55,10243,17.68,17906,17.98,17918,11.85,,,,/17042016,54420,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.68,17906,17.98,17918,11.83,,,18494,17.64/17042016,54480,,,,,8873,18.18,,,,,,,17918,11.83,,,18494,17.64/17042016,54540,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.68,17906,17.98,,,,,,/17042016,54600,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.68,17906,17.96,17918,11.79,,,18494,17.63/17042016,54660,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.68,,,17918,11.80,,,,/17042016,54720,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.68,17906,17.98,,,,,18494,17.62/17042016,54780,8466,17.74,,,,,9259,17.55,10243,17.68,17906,17.98,17918,11.78,,,,/17042016,54840,8466,17.74,8766,18.86,8873,18.18,,,10243,17.61,,,17918,11.78,,,18494,17.63/17042016,54900,8466,16.12,8766,18.93,8873,18.18,9259,17.55,,,17906,17.98,17918,11.78,,,18494,17.62/17042016,54960,,,8766,18.86,8873,18.18,9259,17.55,10243,17.61,17906,17.98,17918,11.78,,,18494,17.62/17042016,55020,8466,17.74,8766,18.93,8873,18.18,9259,17.61,10243,17.61,17906,17.99,17918,11.80,,,18494,17.62/17042016,55080,,,,,,,9259,17.55,,,17906,17.98,,,,,18494,17.62/17042016,55140,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.61,17906,17.98,17918,11.83,,,,/17042016,55200,,,8766,18.93,8873,18.18,9259,17.55,10243,17.61,17906,17.97,17918,11.88,,,18494,17.63/17042016,55260,8466,17.74,8766,18.93,8873,18.18,9259,17.61,10243,17.68,,,17918,11.89,,,18494,17.63/17042016,55320,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.68,17906,17.97,17918,11.91,,,18494,17.61/17042016,55380,8466,17.74,,,8873,18.18,9259,17.55,10243,17.61,17906,17.97,,,,,,/17042016,55440,8466,17.74,8766,18.93,8873,18.18,,,10243,17.68,,,17918,11.92,,,18494,17.61/17042016,55500,,,8766,18.93,8873,18.18,9259,17.55,10243,17.68,17906,17.96,17918,11.96,,,,/17042016,55560,8466,17.80,8766,18.93,8873,18.18,9259,17.55,10243,17.68,17906,17.97,17918,11.98,,,18494,17.61/17042016,55620,8466,17.80,,,,,9259,17.55,10243,17.68,,,,,,,18494,17.62/17042016,55680,8466,17.74,8766,18.93,8873,18.18,9259,17.55,,,17906,17.96,17918,12.00,,,18494,17.61/17042016,55740,8466,17.74,8766,18.93,8873,18.18,9259,17.61,10243,17.68,17906,17.96,17918,11.99,,,18494,17.62/17042016,55800,8466,17.80,8766,18.93,8873,18.18,9259,17.55,10243,17.68,17906,17.98,17918,12.00,,,,/17042016,55860,8466,17.80,,,8873,18.18,9259,17.55,10243,17.68,,,17918,12.00,,,18494,17.61/17042016,55920,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.61,17906,17.97,17918,12.00,,,18494,17.61/17042016,55980,8466,17.74,8766,18.93,8873,18.18,9259,17.55,,,17906,17.97,,,,,18494,17.60/17042016,56040,8466,17.74,8766,18.93,,,9259,17.55,10243,17.61,17906,17.98,,,,,,/17042016,56100,8466,17.80,8766,18.93,8873,18.18,9259,17.55,10243,17.61,17906,17.97,17918,12.05,,,,/17042016,56160,8466,17.80,8766,18.93,8873,18.18,,,10243,17.61,17906,17.97,,,,,18494,17.60/17042016,56220,8466,17.74,8766,18.93,8873,18.18,9259,17.61,,,,,17918,12.06,,,,/17042016,56280,,,8766,18.93,8873,18.18,9259,17.61,,,17906,17.97,17918,12.08,,,18494,17.60/17042016,56340,8466,17.80,8766,18.93,8873,18.18,9259,17.61,10243,17.61,17906,17.96,17918,12.09,,,18494,17.60/17042016,56400,8466,17.74,,,8873,18.18,9259,17.61,10243,17.61,,,17918,12.10,,,18494,17.60/17042016,56460,,,8766,18.93,8873,18.18,9259,17.55,10243,17.61,17906,17.96,17918,12.10,,,,/17042016,56520,8466,17.80,8766,18.93,8873,18.18,,,,,,,17918,12.12,,,18494,17.60/17042016,56580,8466,17.74,8766,18.93,8873,18.18,,,10243,17.61,17906,17.96,,,,,18494,17.60/17042016,56640,8466,17.80,8766,18.93,,,9259,17.55,10243,17.61,17906,17.98,17918,12.11,,,18494,17.59/17042016,56700,8466,17.80,8766,18.93,8873,18.18,9259,17.55,10243,17.61,,,17918,12.11,,,,/17042016,56760,8466,17.80,8766,18.93,,,9259,17.55,10243,17.61,17906,17.96,,,,,18494,17.60/17042016,56820,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.61,17906,17.96,17918,12.10,,,18494,17.60/17042016,56880,8466,17.80,8766,18.93,8873,18.18,9259,17.55,10243,17.61,17906,17.96,,,,,18494,17.59/17042016,56940,8466,17.80,8766,18.93,,,9259,17.55,10243,17.61,,,,,,,18494,17.60/17042016,57000,8466,17.80,,,8873,18.18,9259,17.55,10243,17.61,17906,17.97,17918,12.12,,,18494,17.59/17042016,57060,8466,17.80,8766,18.93,8873,18.18,9259,17.55,10243,17.61,17906,17.96,17918,12.10,,,,/17042016,57120,,,8766,18.93,8873,18.18,,,10243,17.61,,,17918,12.09,,,18494,17.59/17042016,57180,8466,17.80,8766,18.93,8873,18.18,9259,17.55,,,17906,17.96,17918,12.10,,,,/17042016,57240,,,8766,18.93,8873,18.18,9259,17.55,10243,17.61,17906,17.95,17918,12.08,,,18494,17.58/17042016,57300,8466,17.80,8766,18.93,8873,18.18,9259,17.55,10243,17.61,,,,,,,,/17042016,57360,8466,17.80,8766,18.93,8873,18.18,9259,17.55,10243,17.61,17906,17.96,17918,12.06,,,18494,17.60/17042016,57420,8466,17.80,8766,18.93,8873,18.18,9259,17.55,10243,17.61,17906,17.96,17918,12.05,,,18494,17.58/17042016,57480,,,8766,18.93,8873,18.18,9259,17.55,10243,17.61,17906,17.97,17918,12.04,,,,/17042016,57540,8466,17.80,8766,18.93,8873,18.18,9259,17.55,10243,17.55,,,17918,12.06,,,18494,17.59/17042016,57600,8466,17.80,8766,18.93,8873,18.18,,,10243,17.55,17906,17.96,,,,,18494,17.58/17042016,57660,8466,17.74,,,8873,18.18,,,,,17906,17.97,,,,,18494,17.58/17042016,57720,8466,17.80,,,8873,18.18,9259,17.55,10243,17.55,17906,17.96,,,,,,/17042016,57780,8466,17.80,8766,18.93,8873,18.18,9259,17.55,10243,17.55,17906,17.95,17918,12.06,,,18494,17.57/17042016,57840,8466,17.74,8766,18.93,8873,18.18,9259,17.55,,,17906,17.96,17918,12.05,,,18494,17.58/17042016,57900,,,8766,18.93,,,9259,17.55,10243,17.55,17906,17.96,,,,,,/17042016,57960,8466,17.80,8766,18.93,8873,18.18,9259,17.55,10243,17.55,17906,17.96,17918,12.06,,,18494,17.58/17042016,58020,8466,17.80,8766,18.93,8873,18.18,,,10243,17.55,17906,17.95,17918,12.04,,,,/17042016,58080,,,,,8873,18.18,9259,17.55,10243,17.55,,,17918,12.04,,,18494,17.58/17042016,58140,,,8766,18.93,,,9259,17.55,10243,17.55,17906,17.96,17918,12.02,,,18494,17.58/17042016,58200,8466,17.80,8766,18.93,8873,18.18,9259,17.55,10243,17.55,,,,,,,18494,17.58/17042016,58260,8466,17.80,8766,18.93,8873,18.18,9259,17.55,10243,17.55,,,17918,12.01,,,18494,17.58/17042016,58320,8466,17.80,8766,18.93,8873,18.18,9259,17.55,10243,17.55,17906,17.95,17918,12.00,,,,/17042016,58380,8466,17.80,8766,18.93,8873,18.18,9259,17.55,10243,17.55,,,,,,,18494,17.58/17042016,58440,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.55,17906,17.95,17918,11.96,,,18494,17.57/17042016,58500,,,8766,18.93,,,9259,17.55,10243,17.55,17906,17.96,17918,11.94,,,18494,17.57/17042016,58560,,,8766,18.93,8873,18.18,9259,17.55,10243,17.55,,,,,,,18494,17.56/17042016,58620,8466,17.74,,,8873,18.18,,,10243,17.55,17906,17.96,,,,,18494,17.56/17042016,58680,8466,17.74,8766,18.93,,,9259,17.55,10243,17.55,17906,17.95,17918,11.87,,,18494,17.57/17042016,58740,,,8766,18.93,8873,18.18,9259,17.55,10243,17.55,17906,17.95,17918,11.84,,,,/17042016,58800,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.49,17906,17.95,17918,11.79,,,18494,17.56/17042016,58860,8466,17.80,,,8873,18.18,9259,17.55,10243,17.49,,,,,,,18494,17.56/17042016,58920,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.49,17906,17.95,17918,11.76,,,18494,17.57/17042016,58980,,,8766,18.93,8873,18.18,9259,17.55,10243,17.49,17906,17.95,,,,,,/17042016,59040,8466,17.80,8766,18.93,8873,18.18,9259,17.49,10243,17.49,17906,17.96,17918,11.70,,,18494,17.57/17042016,59100,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.49,17906,17.94,17918,11.68,,,,/17042016,59160,8466,17.74,8766,18.93,,,9259,17.55,10243,17.49,,,,,,,18494,17.56/17042016,59220,8466,17.80,8766,18.86,8873,18.18,9259,17.55,10243,17.49,17906,17.96,17918,11.65,,,18494,17.57/17042016,59280,8466,17.80,,,,,,,10243,17.49,17906,17.95,17918,11.62,,,18494,17.56/17042016,59340,8466,17.74,8766,18.86,8873,18.18,9259,17.49,,,,,,,,,,/17042016,59400,8466,17.80,8766,18.86,8873,18.18,9259,17.55,10243,17.49,17906,17.95,17918,11.58,,,18494,17.55/17042016,59460,8466,17.80,8766,18.86,8873,18.18,9259,17.55,10243,17.49,,,17918,11.53,,,,/17042016,59520,8466,17.74,8766,18.93,8873,18.18,9259,17.55,10243,17.43,17906,17.95,,,,,18494,17.56/17042016,59580,8466,17.74,,,,,9259,17.55,10243,17.43,17906,17.94,17918,11.50,,,18494,17.56/17042016,59640,8466,17.80,8766,18.93,8873,18.18,9259,17.49,,,17906,17.96,17918,11.47,,,18494,17.56/17042016,59700,8466,17.74,8766,18.86,8873,18.18,9259,17.49,10243,17.43,17906,17.96,17918,11.44,,,,/17042016,59760,8466,17.74,8766,18.86,8873,18.18,9259,17.49,10243,17.43,17906,17.96,,,,,18494,17.56/17042016,59820,8466,17.74,,,8873,18.11,9259,17.55,10243,17.43,17906,17.96,17918,11.42,,,18494,17.56/17042016,59880,8466,17.74,8766,18.93,,,9259,17.55,10243,17.43,,,,,,,18494,17.55/17042016,59940,,,8766,18.86,8873,18.18,9259,17.55,10243,17.43,17906,17.95,17918,11.38,,,18494,17.55/17042016,60000,,,8766,18.86,8873,18.18,9259,17.49,10243,17.43,17906,17.94,17918,11.36,,,,/17042016,60060,8466,17.74,8766,18.86,8873,18.18,,,,,17906,17.95,17918,11.32,,,18494,17.56/17042016,60120,8466,17.80,8766,18.93,8873,18.18,9259,17.55,10243,17.36,17906,17.95,17918,11.28,,,18494,17.56/17042016,60180,8466,17.74,8766,18.86,,,,,10243,17.36,17906,17.96,,,,,,/17042016,60240,8466,17.74,8766,18.86,8873,18.18,9259,17.49,,,,,17918,11.21,,,18494,17.54/17042016,60300,8466,17.74,8766,18.93,,,9259,17.49,10243,17.36,17906,17.96,17918,11.18,,,18494,17.54/17042016,60360,8466,17.74,8766,18.86,8873,18.18,9259,17.49,10243,17.36,,,,,,,18494,17.54/17042016,60420,8466,17.80,8766,18.86,8873,18.18,9259,17.49,10243,17.36,17906,17.94,17918,11.15,,,18494,17.55/17042016,60480,8466,17.74,8766,18.86,8873,18.11,,,10243,17.36,,,17918,11.14,,,18494,17.55/17042016,60540,8466,17.74,8766,18.86,8873,18.18,9259,17.55,,,17906,17.94,,,,,18494,17.55/17042016,60600,,,8766,18.86,8873,18.18,9259,17.49,10243,17.36,17906,17.94,17918,11.10,,,18494,17.55/17042016,60660,8466,17.80,8766,18.93,8873,18.11,9259,17.55,10243,17.36,17906,17.95,17918,11.10,,,18494,17.55/17042016,60720,8466,17.80,,,8873,18.11,9259,17.49,,,17906,17.95,17918,11.05,,,,/17042016,60780,,,8766,18.86,8873,18.11,9259,17.49,10243,17.36,,,17918,11.05,,,18494,17.54/17042016,60840,8466,17.74,8766,18.86,,,9259,17.49,10243,17.36,17906,17.95,17918,11.05,,,18494,17.54/17042016,60900,8466,17.74,8766,18.86,8873,18.18,9259,17.49,10243,17.36,17906,17.95,,,,,,/17042016,60960,,,8766,18.86,,,9259,17.49,10243,17.36,17906,17.95,17918,11.02,,,18494,17.54/17042016,61020,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.30,17906,17.94,17918,11.00,,,,/17042016,61080,8466,17.74,8766,18.86,8873,18.11,9259,17.49,10243,17.30,17906,17.94,17918,11.00,,,18494,17.54/17042016,61140,8466,17.74,,,8873,18.11,9259,17.49,10243,17.30,17906,17.93,17918,11.00,,,18494,17.54/17042016,61200,,,8766,18.86,8873,18.11,9259,17.49,10243,17.30,,,17918,11.00,,,,/17042016,61260,8466,17.74,8766,18.86,8873,18.11,,,10243,17.30,17906,17.94,17918,11.01,,,18494,17.54/17042016,61320,8466,17.74,8766,18.86,8873,18.11,9259,17.49,10243,17.30,17906,17.94,,,,,,/17042016,61380,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.30,17906,17.94,17918,11.03,,,18494,17.54/17042016,61440,8466,17.80,,,8873,18.11,,,10243,17.30,17906,17.94,,,,,,/17042016,61500,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.30,17906,17.94,17918,11.04,,,18494,17.54/17042016,61560,8466,17.80,,,8873,18.11,,,10243,17.30,17906,17.94,17918,11.07,,,18494,17.53/17042016,61620,,,,,,,9259,17.49,10243,17.30,,,,,,,18494,17.55/17042016,61680,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.30,17906,17.94,17918,11.10,,,18494,17.55/17042016,61740,8466,17.80,,,8873,18.11,9259,17.49,10243,17.30,17906,17.93,,,,,18494,17.55/17042016,61800,8466,17.80,8766,18.86,8873,18.11,9259,17.49,,,17906,17.93,17918,11.14,,,18494,17.54/17042016,61860,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.30,17906,17.94,17918,11.14,,,,/17042016,61920,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.24,,,,,,,18494,17.54/17042016,61980,,,8766,18.86,8873,18.18,9259,17.49,10243,17.24,17906,17.94,17918,11.16,,,18494,17.54/17042016,62040,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.24,,,17918,11.20,,,18494,17.53/17042016,62100,8466,17.74,8766,18.86,8873,18.11,9259,17.49,10243,17.24,,,17918,11.24,,,18494,17.53/17042016,62160,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.24,17906,17.94,17918,11.26,,,18494,17.54/17042016,62220,,,8766,18.86,8873,18.18,,,10243,17.24,,,17918,11.30,,,18494,17.54/17042016,62280,8466,17.80,8766,18.86,,,9259,17.49,,,17906,17.93,17918,11.32,,,,/17042016,62340,8466,17.80,8766,18.86,8873,18.18,9259,17.49,10243,17.24,,,,,,,18494,17.53/17042016,62400,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.24,17906,17.94,17918,11.44,,,18494,17.54/17042016,62460,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.24,17906,17.92,17918,11.50,,,18494,17.53/17042016,62520,8466,17.74,,,8873,18.11,9259,17.49,10243,17.24,17906,17.93,,,,,18494,17.53/17042016,62580,8466,17.80,8766,18.86,,,9259,17.49,10243,17.24,,,17918,11.53,,,,/17042016,62640,8466,17.74,,,8873,18.11,9259,17.49,10243,17.24,17906,17.92,17918,11.57,,,18494,17.52/17042016,62700,8466,17.80,8766,18.86,8873,18.11,9259,17.49,,,,,17918,11.63,,,18494,17.53/17042016,62760,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.24,17906,17.94,17918,11.68,,,18494,17.54/17042016,62820,,,8766,18.86,8873,18.11,9259,17.49,10243,17.24,17906,17.94,,,,,18494,17.54/17042016,62880,8466,17.80,8766,18.86,8873,18.11,,,,,,,17918,11.75,,,,/17042016,62940,8466,17.80,,,8873,18.18,9259,17.49,10243,17.24,17906,17.92,17918,11.77,,,18494,17.54/17042016,63000,,,8766,18.86,8873,18.11,9259,17.49,10243,17.24,17906,17.93,17918,11.80,,,,/17042016,63060,8466,17.80,8766,18.93,8873,18.18,9259,17.49,10243,17.24,,,17918,11.84,,,18494,17.54/17042016,63120,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.24,17906,17.94,,,,,,/17042016,63180,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.24,17906,17.91,17918,11.85,,,18494,17.53/17042016,63240,,,8766,18.93,8873,18.11,,,10243,17.24,17906,17.90,,,,,,/17042016,63300,8466,17.80,8766,18.86,8873,18.11,9259,17.49,,,,,17918,11.89,,,18494,17.53/17042016,63360,8466,17.80,8766,18.86,8873,18.18,9259,17.49,10243,17.24,17906,17.93,17918,11.93,,,18494,17.53/17042016,63420,,,8766,18.86,8873,18.11,,,10243,17.24,17906,17.92,,,,,18494,17.53/17042016,63480,,,8766,18.86,8873,18.11,,,10243,17.24,,,17918,11.97,,,,/17042016,63540,8466,17.80,8766,18.86,8873,18.11,,,10243,17.24,17906,17.92,17918,11.96,,,18494,17.52/17042016,63600,8466,17.80,,,8873,18.11,9259,17.49,10243,17.24,17906,17.92,17918,11.97,,,,/17042016,63660,,,8766,18.86,,,9259,17.49,,,17906,17.92,,,,,18494,17.52/17042016,63720,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.24,17906,17.92,17918,11.97,,,18494,17.52/17042016,63780,,,,,8873,18.11,9259,17.49,10243,17.24,,,,,,,,/17042016,63840,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.24,17906,17.92,17918,11.96,,,,/17042016,63900,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.24,17906,17.92,17918,11.94,,,18494,17.52/17042016,63960,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.24,,,,,,,,/17042016,64020,,,,,8873,18.11,,,10243,17.18,17906,17.91,17918,11.94,,,18494,17.51/17042016,64080,,,8766,18.86,8873,18.11,9259,17.49,10243,17.18,,,17918,11.92,,,18494,17.52/17042016,64140,8466,17.80,8766,18.86,8873,18.11,,,10243,17.24,17906,17.91,,,,,18494,17.52/17042016,64200,8466,17.80,8766,18.86,8873,18.11,9259,17.49,,,,,17918,11.93,,,,/17042016,64260,8466,17.80,8766,18.86,,,9259,17.49,10243,17.24,17906,17.92,17918,11.92,,,18494,17.51/17042016,64320,,,8766,18.86,8873,18.11,,,10243,17.18,17906,17.93,17918,11.91,,,18494,17.53/17042016,64380,,,8766,18.86,8873,18.11,9259,17.49,10243,17.18,17906,17.92,17918,11.89,,,,/17042016,64440,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.18,17906,17.92,,,,,18494,17.52/17042016,64500,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.18,17906,17.92,17918,11.86,,,18494,17.52/17042016,64560,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.18,,,,,,,18494,17.51/17042016,64620,8466,17.80,,,8873,18.11,,,10243,17.18,17906,17.92,,,,,18494,17.51/17042016,64680,,,8766,18.86,8873,18.11,9259,17.49,10243,17.18,17906,17.92,17918,11.81,,,,/17042016,64740,8466,17.80,,,8873,18.11,9259,17.49,10243,17.18,17906,17.92,,,,,18494,17.52/17042016,64800,8466,17.80,8766,18.86,8873,18.11,,,10243,17.18,,,17918,11.79,,,,/17042016,64860,,,8766,18.86,8873,18.11,9259,17.49,10243,17.18,17906,17.91,17918,11.75,,,18494,17.52/17042016,64920,8466,17.80,8766,18.86,8873,18.11,9259,17.49,,,17906,17.93,,,,,18494,17.52/17042016,64980,8466,17.80,,,8873,18.11,9259,17.49,10243,17.18,,,17918,11.72,,,18494,17.51/17042016,65040,,,8766,18.86,8873,18.18,9259,17.49,10243,17.18,17906,17.91,17918,11.72,,,18494,17.52/17042016,65100,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.18,17906,17.90,17918,11.70,,,,/17042016,65160,8466,17.74,8766,18.86,8873,18.11,9259,17.49,10243,17.18,17906,17.92,17918,11.70,,,18494,17.51/17042016,65220,8466,17.74,8766,18.86,,,9259,17.49,10243,17.18,,,,,,,18494,17.51/17042016,65280,8466,17.80,8766,18.80,8873,18.11,9259,17.43,,,17906,17.91,17918,11.69,,,18494,17.52/17042016,65340,8466,17.74,,,8873,18.11,9259,17.49,10243,17.18,17906,17.92,17918,11.69,,,,/17042016,65400,8466,17.74,8766,18.86,8873,18.11,,,10243,17.18,,,17918,11.69,,,18494,17.51/17042016,65460,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.18,17906,17.91,17918,11.68,,,18494,17.50/17042016,65520,8466,17.80,8766,18.86,8873,18.11,,,10243,17.18,17906,17.91,17918,11.67,,,18494,17.52/17042016,65580,,,8766,18.86,8873,18.11,9259,17.49,10243,17.18,,,,,,,,/17042016,65640,8466,17.80,8766,18.80,8873,18.11,9259,17.49,10243,17.18,17906,17.92,17918,11.64,,,18494,17.50/17042016,65700,8466,17.80,8766,18.86,,,,,10243,17.18,,,17918,11.63,,,18494,17.52/17042016,65760,8466,17.80,8766,18.86,8873,18.11,9259,17.49,10243,17.18,17906,17.92,17918,11.62,,,,/17042016,65820,,,8766,18.86,,,9259,17.61,,,17906,17.90,,,,,18494,17.50/17042016,65880,8466,17.99,8766,18.86,8873,18.18,9259,17.74,,,17906,17.90,17918,11.60,,,18494,17.51/17042016,65940,8466,18.30,8766,18.86,8873,18.36,,,,,17906,17.90,17918,11.58,,,18494,17.51/17042016,66000,8466,18.74,8766,18.93,8873,18.49,9259,18.30,10243,17.18,,,17918,11.57,,,,/17042016,66060,8466,19.11,8766,18.93,8873,18.80,9259,18.74,,,17906,17.90,,,,,18494,17.51/17042016,66120,8466,19.68,8766,18.99,,,,,10243,17.18,17906,17.91,17918,11.55,,,18494,17.51/17042016,66180,,,8766,19.11,8873,19.24,,,10243,17.18,17906,17.90,17918,11.54,,,18494,17.52/17042016,66240,8466,20.43,8766,19.18,8873,19.55,9259,19.49,10243,17.24,17906,17.91,17918,11.48,,,18494,17.52/17042016,66300,8466,20.74,,,8873,19.74,9259,19.86,10243,17.24,17906,17.91,17918,11.46,,,18494,17.52/17042016,66360,8466,21.11,8766,19.36,,,9259,20.24,10243,17.30,,,17918,11.44,,,,/17042016,66420,,,8766,19.43,8873,20.11,9259,20.49,10243,17.30,17906,17.92,17918,11.38,,,18494,17.54/17042016,66480,8466,21.49,8766,19.55,,,9259,20.68,,,,,,,,,18494,17.54/17042016,66540,8466,21.80,8766,19.55,,,9259,20.80,10243,17.30,17906,17.90,17918,11.35,,,,/17042016,66600,8466,22.05,8766,19.68,8873,20.36,9259,20.93,,,,,,,,,18494,17.56/17042016,66660,8466,22.36,8766,19.74,8873,20.49,,,10243,17.30,17906,17.92,17918,11.30,,,,/17042016,66720,8466,22.49,8766,19.80,8873,20.68,9259,21.30,,,17906,17.93,17918,11.26,,,18494,17.59/17042016,66780,8466,22.68,8766,19.86,8873,20.86,,,10243,17.30,,,17918,11.21,,,18494,17.61/17042016,66840,8466,22.86,,,,,9259,21.49,10243,17.30,17906,17.94,,,,,18494,17.61/17042016,66900,8466,22.99,8766,19.99,,,9259,21.68,10243,17.36,17906,17.95,17918,11.16,,,18494,17.64/17042016,66960,8466,23.11,8766,20.05,8873,21.05,9259,21.74,10243,17.36,17906,17.96,17918,11.14,,,,/17042016,67020,8466,23.24,,,8873,21.18,9259,21.80,10243,17.36,17906,17.96,17918,11.10,,,18494,17.65/17042016,67080,8466,23.30,8766,20.18,8873,21.24,9259,21.93,10243,17.36,,,17918,11.07,,,18494,17.67/17042016,67140,8466,23.43,,,8873,21.36,9259,21.99,10243,17.43,17906,17.99,17918,11.04,,,18494,17.70/17042016,67200,8466,23.55,,,8873,21.43,9259,22.11,,,17906,18.00,17918,11.01,,,18494,17.70/17042016,67260,8466,23.68,8766,20.36,8873,21.49,9259,22.18,10243,17.49,,,17918,10.98,,,18494,17.71/17042016,67320,8466,23.74,8766,20.36,8873,21.55,9259,22.30,10243,17.49,17906,18.01,,,,,,/17042016,67380,8466,23.93,,,8873,21.61,9259,22.36,,,,,17918,10.92,,,18494,17.73/17042016,67440,8466,23.93,8766,20.49,8873,21.68,9259,22.36,10243,17.55,17906,18.05,17918,10.86,,,,/17042016,67500,8466,23.99,,,8873,21.74,9259,22.43,10243,17.55,17906,18.06,,,,,18494,17.76/17042016,67560,8466,24.05,8766,20.55,8873,21.74,9259,22.43,10243,17.61,17906,18.08,17918,10.81,,,,/17042016,67620,8466,24.05,8766,20.55,8873,21.80,9259,22.43,10243,17.61,17906,18.10,17918,10.75,,,18494,17.78/17042016,67680,8466,24.11,,,8873,21.80,9259,22.43,,,,,,,,,18494,17.80/17042016,67740,8466,24.11,8766,20.68,8873,21.86,9259,22.43,10243,17.68,17906,18.12,17918,10.69,,,,/17042016,67800,8466,24.18,,,8873,21.93,9259,22.49,10243,17.74,17906,18.12,17918,10.64,,,18494,17.82/17042016,67860,,,8766,20.68,8873,21.93,9259,22.49,10243,17.74,17906,18.16,,,,,18494,17.84/17042016,67920,8466,24.24,8766,20.74,,,9259,22.49,10243,17.74,17906,18.17,17918,10.61,,,,/17042016,67980,8466,24.30,8766,20.74,8873,21.99,,,10243,17.80,17906,18.18,17918,10.58,,,18494,17.84/17042016,68040,8466,24.30,8766,20.80,8873,22.05,9259,22.55,,,17906,18.19,17918,10.53,,,18494,17.86/17042016,68100,8466,24.36,8766,20.80,8873,22.05,9259,22.55,10243,17.86,17906,18.22,,,,,18494,17.88/17042016,68160,8466,24.36,,,8873,22.11,9259,22.55,10243,17.86,,,17918,10.47,,,,/17042016,68220,8466,24.36,8766,20.86,8873,22.18,9259,22.61,10243,17.93,17906,18.24,17918,10.41,,,18494,17.91/17042016,68280,8466,24.43,,,8873,22.18,9259,22.61,10243,17.93,17906,18.27,,,,,,/17042016,68340,8466,24.49,8766,20.93,8873,22.24,9259,22.61,,,,,17918,10.36,,,,/17042016,68400,8466,24.49,,,8873,22.24,9259,22.61,10243,17.99,17906,18.28,17918,10.33,,,18494,17.94/17042016,68460,8466,24.49,8766,20.93,8873,22.30,9259,22.61,10243,17.99,,,17918,10.29,,,18494,17.96/17042016,68520,8466,24.55,8766,20.99,,,,,10243,17.99,,,17918,10.26,,,,/17042016,68580,,,,,8873,22.36,9259,22.61,10243,18.05,17906,18.33,,,,,18494,17.97/17042016,68640,8466,24.55,8766,20.99,8873,22.36,9259,22.68,10243,18.05,17906,18.37,17918,10.20,,,18494,18.00/17042016,68700,8466,24.61,8766,21.05,8873,22.36,9259,22.68,10243,18.11,,,17918,10.18,,,18494,18.01/17042016,68760,8466,24.61,8766,21.05,8873,22.36,9259,22.68,10243,18.11,17906,18.40,17918,10.14,,,18494,18.03/17042016,68820,8466,24.61,8766,21.05,8873,22.43,9259,22.68,,,,,17918,10.10,,,18494,18.04/17042016,68880,,,8766,21.11,8873,22.43,9259,22.74,10243,18.18,17906,18.45,17918,10.10,,,,/17042016,68940,8466,24.68,8766,21.11,8873,22.49,9259,22.74,10243,18.18,,,17918,10.06,,,18494,18.06/17042016,69000,8466,24.68,8766,21.11,8873,22.49,9259,22.74,10243,18.24,17906,18.45,17918,10.02,,,18494,18.06/17042016,69060,,,8766,21.18,8873,22.55,9259,22.74,,,17906,18.49,17918,9.980,,,18494,18.08/17042016,69120,,,8766,21.18,,,9259,22.74,10243,18.24,17906,18.50,,,,,18494,18.10/17042016,69180,8466,24.74,8766,21.18,8873,22.55,,,,,17906,18.51,,,,,18494,18.11/17042016,69240,8466,24.74,8766,21.18,8873,22.55,9259,22.80,10243,18.30,,,17918,9.900,,,,/17042016,69300,8466,24.80,,,8873,22.49,,,10243,18.36,17906,18.54,,,,,18494,18.14/17042016,69360,8466,24.86,8766,21.24,8873,22.43,9259,22.99,10243,18.36,17906,18.56,17918,9.860,,,,/17042016,69420,,,8766,21.30,8873,22.43,,,10243,18.43,17906,18.58,17918,9.810,,,18494,18.16/17042016,69480,8466,24.99,,,8873,22.49,9259,23.05,10243,18.43,17906,18.61,17918,9.780,,,18494,18.17/17042016,69540,8466,24.99,8766,21.36,8873,22.49,9259,23.05,10243,18.43,17906,18.62,,,,,,/17042016,69600,8466,24.99,8766,21.36,8873,22.49,9259,23.11,10243,18.49,17906,18.66,17918,9.730,,,,/17042016,69660,,,8766,21.36,8873,22.43,9259,23.11,10243,18.49,17906,18.67,,,,,18494,18.21/17042016,69720,8466,25.11,8766,21.43,8873,22.36,9259,23.18,10243,18.55,17906,18.66,17918,9.700,,,,/17042016,69780,8466,25.18,8766,21.49,8873,22.36,9259,23.24,10243,18.61,17906,18.70,17918,9.680,,,18494,18.24/17042016,69840,8466,25.18,8766,21.49,8873,22.43,,,10243,18.61,17906,18.70,17918,9.640,,,,/17042016,69900,8466,25.24,8766,21.49,8873,22.49,9259,23.30,10243,18.61,17906,18.74,17918,9.600,,,18494,18.28/17042016,69960,8466,25.30,,,8873,22.49,9259,23.43,,,17906,18.75,17918,9.560,,,,/17042016,70020,8466,25.36,8766,21.49,8873,22.49,9259,23.49,10243,18.68,,,17918,9.540,,,18494,18.30/17042016,70080,8466,25.36,8766,21.49,8873,22.43,9259,23.49,10243,18.68,17906,18.78,,,,,18494,18.31/17042016,70140,8466,25.36,8766,21.49,8873,22.43,9259,23.43,,,17906,18.80,17918,9.500,,,,/17042016,70200,8466,25.30,8766,21.55,8873,22.36,9259,23.36,10243,18.80,17906,18.81,17918,9.460,,,18494,18.35/17042016,70260,8466,25.24,,,8873,22.43,9259,23.36,,,17906,18.84,17918,9.440,,,,/17042016,70320,8466,25.18,,,8873,22.36,9259,23.30,10243,18.86,,,,,,,18494,18.36/17042016,70380,8466,25.11,8766,21.49,8873,22.36,9259,23.24,,,17906,18.85,17918,9.400,,,18494,18.37/17042016,70440,,,8766,21.49,8873,22.30,9259,23.24,,,,,17918,9.370,,,18494,18.39/17042016,70500,8466,24.99,,,8873,22.30,9259,23.11,,,17906,18.88,17918,9.340,,,18494,18.40/17042016,70560,8466,24.93,8766,21.43,8873,22.24,9259,23.11,10243,18.99,17906,18.92,17918,9.320,,,,/17042016,70620,8466,24.80,8766,21.49,8873,22.24,9259,23.05,10243,18.99,,,17918,9.290,,,18494,18.42/17042016,70680,8466,24.74,8766,21.43,8873,22.24,9259,22.99,10243,19.05,17906,18.93,,,,,18494,18.42/17042016,70740,8466,24.74,8766,21.49,8873,22.24,9259,22.99,10243,19.05,,,17918,9.250,,,18494,18.45/17042016,70800,8466,24.61,,,8873,22.18,9259,22.93,10243,19.11,17906,18.96,17918,9.240,,,18494,18.46/17042016,70860,8466,24.61,8766,21.43,8873,22.24,9259,22.86,10243,19.18,17906,18.97,17918,9.210,,,18494,18.46/17042016,70920,8466,24.55,,,8873,22.24,,,10243,19.18,17906,18.98,17918,9.200,,,,/17042016,70980,8466,24.55,8766,21.43,8873,22.18,9259,22.86,10243,19.24,17906,19.01,17918,9.180,,,18494,18.47/17042016,71040,8466,24.49,8766,21.43,8873,22.18,,,10243,19.24,17906,19.02,17918,9.160,,,18494,18.50/17042016,71100,8466,24.43,8766,21.43,8873,22.18,9259,22.74,10243,19.24,17906,19.03,,,,,18494,18.50/17042016,71160,8466,24.43,8766,21.43,,,,,10243,19.30,,,17918,9.120,,,18494,18.50/17042016,71220,8466,24.36,,,8873,22.18,9259,22.74,10243,19.36,,,17918,9.100,,,18494,18.51/17042016,71280,8466,24.30,,,8873,22.18,,,10243,19.36,17906,19.06,,,,,,/17042016,71340,8466,24.30,,,8873,22.18,9259,22.68,,,17906,19.08,17918,9.060,,,18494,18.53/17042016,71400,,,8766,21.43,8873,22.18,9259,22.61,,,17906,19.10,17918,9.040,,,18494,18.54/17042016,71460,8466,24.30,8766,21.43,8873,22.18,,,10243,19.43,17906,19.11,,,,,,/17042016,71520,8466,24.24,8766,21.43,8873,22.18,9259,22.43,10243,19.43,17906,19.12,17918,9.000,,,18494,18.55/17042016,71580,8466,24.24,8766,21.43,8873,22.24,9259,22.30,10243,19.49,17906,19.14,17918,8.990,,,,/17042016,71640,8466,24.24,8766,21.43,8873,22.24,,,10243,19.49,17906,19.14,17918,8.980,,,18494,18.56/17042016,71700,,,,,8873,22.18,9259,22.18,,,,,,,,,18494,18.57/17042016,71760,8466,24.18,8766,21.43,8873,22.24,,,10243,19.55,17906,19.17,17918,8.930,,,,/17042016,71820,8466,24.18,,,8873,22.24,9259,22.11,,,17906,19.19,,,,,18494,18.58/17042016,71880,8466,24.18,8766,21.43,,,9259,21.99,10243,19.55,,,17918,8.900,,,18494,18.60/17042016,71940,,,8766,21.43,8873,22.24,9259,21.93,10243,19.61,17906,19.20,17918,8.890,,,18494,18.60/17042016,72000,8466,24.18,8766,21.43,8873,22.24,,,,,17906,19.22,17918,8.860,,,,/17042016,72060,8466,24.18,8766,21.43,8873,22.24,9259,21.86,10243,19.61,17906,19.23,17918,8.860,,,18494,18.62/17042016,72120,8466,24.11,8766,21.43,8873,22.24,9259,21.80,10243,19.61,17906,19.24,17918,8.840,,,18494,18.62/17042016,72180,8466,24.11,8766,21.43,,,9259,21.74,10243,19.68,,,17918,8.820,,,18494,18.64/17042016,72240,,,,,8873,22.24,9259,21.68,10243,19.68,17906,19.26,17918,8.800,,,18494,18.65/17042016,72300,8466,24.11,8766,21.49,8873,22.24,,,10243,19.68,,,17918,8.780,,,18494,18.65/17042016,72360,8466,24.11,8766,21.49,8873,22.24,9259,21.61,10243,19.68,17906,19.28,17918,8.760,,,18494,18.65/17042016,72420,8466,24.11,8766,21.49,8873,22.24,9259,21.55,10243,19.68,17906,19.30,,,,,,/17042016,72480,8466,24.11,8766,21.49,8873,22.24,9259,21.55,10243,19.74,,,17918,8.740,,,18494,18.69/17042016,72540,,,8766,21.49,8873,22.30,9259,21.49,10243,19.74,17906,19.32,17918,8.720,,,18494,18.70/17042016,72600,8466,24.11,8766,21.49,8873,22.30,9259,21.49,10243,19.74,,,17918,8.700,,,18494,18.72/17042016,72660,,,8766,21.49,8873,22.30,9259,21.43,10243,19.74,17906,19.33,,,,,18494,18.74/17042016,72720,8466,24.11,8766,21.49,8873,22.30,,,10243,19.74,17906,19.34,17918,8.660,,,18494,18.74/17042016,72780,8466,24.18,,,8873,22.30,9259,21.36,,,,,,,,,,/17042016,72840,8466,24.18,,,8873,22.30,,,10243,19.74,17906,19.36,17918,8.660,,,18494,18.74/17042016,72900,8466,24.18,8766,21.49,8873,22.30,9259,21.30,10243,19.80,17906,19.37,17918,8.620,,,18494,18.76/17042016,72960,,,8766,21.55,8873,22.30,9259,21.24,,,,,,,,,,/17042016,73020,8466,24.18,8766,21.55,8873,22.30,9259,21.24,10243,19.80,17906,19.39,17918,8.610,,,18494,18.76/17042016,73080,8466,24.11,8766,21.55,8873,22.30,9259,21.24,10243,19.74,17906,19.42,,,,,18494,18.77/17042016,73140,,,8766,21.55,8873,22.30,9259,21.18,10243,19.74,,,17918,8.580,,,18494,18.78/17042016,73200,8466,24.18,,,8873,22.36,,,,,17906,19.44,17918,8.550,,,18494,18.78/17042016,73260,8466,24.18,8766,21.55,8873,22.36,9259,21.18,10243,19.74,,,,,,,,/17042016,73320,8466,24.11,8766,21.55,8873,22.36,9259,21.11,10243,19.74,17906,19.46,17918,8.540,,,18494,18.80/17042016,73380,,,8766,21.55,8873,22.36,9259,21.11,,,,,17918,8.520,,,,/17042016,73440,,,8766,21.55,8873,22.36,9259,21.05,10243,19.74,17906,19.48,17918,8.490,,,18494,18.82/17042016,73500,8466,24.11,8766,21.55,8873,22.36,9259,21.05,10243,19.74,17906,19.48,,,,,,/17042016,73560,8466,24.11,,,8873,22.36,9259,21.05,10243,19.74,,,17918,8.460,,,18494,18.83/17042016,73620,,,8766,21.55,8873,22.36,,,10243,19.74,17906,19.50,17918,8.440,,,,/17042016,73680,8466,24.18,8766,21.55,8873,22.36,9259,20.99,10243,19.74,17906,19.51,,,,,18494,18.85/17042016,73740,8466,24.11,8766,21.55,8873,22.43,9259,20.99,,,,,17918,8.410,,,18494,18.86/17042016,73800,8466,24.11,8766,21.61,,,9259,20.93,10243,19.74,17906,19.53,,,,,18494,18.87/17042016,73860,,,8766,21.61,8873,22.43,9259,20.99,10243,19.74,17906,19.54,,,,,,/17042016,73920,8466,24.11,8766,21.61,8873,22.43,9259,20.93,10243,19.74,17906,19.54,17918,8.340,,,18494,18.87/17042016,73980,8466,24.18,8766,21.61,,,9259,20.93,10243,19.74,,,,,,,,/17042016,74040,8466,24.24,8766,21.61,8873,22.36,9259,20.86,10243,19.74,17906,19.56,17918,8.290,,,18494,18.88/17042016,74100,8466,24.18,8766,21.61,8873,22.36,,,10243,19.74,17906,19.56,17918,8.260,,,18494,18.90/17042016,74160,8466,24.24,,,8873,22.36,9259,20.86,10243,19.68,,,,,,,,/17042016,74220,8466,24.24,8766,21.61,8873,22.36,9259,20.86,10243,19.68,17906,19.61,17918,8.220,,,18494,18.90/17042016,74280,8466,24.18,,,8873,22.36,9259,20.86,,,17906,19.61,17918,8.200,,,18494,18.92/17042016,74340,8466,24.24,8766,21.68,8873,22.36,9259,20.86,10243,19.68,,,,,,,,/17042016,74400,,,8766,21.68,8873,22.36,9259,20.80,10243,19.68,,,17918,8.160,,,18494,18.93/17042016,74460,8466,24.18,8766,21.68,,,,,10243,19.68,17906,19.64,,,,,18494,18.94/17042016,74520,8466,24.18,8766,21.68,8873,22.36,9259,20.80,10243,19.74,17906,19.62,,,,,18494,18.94/17042016,74580,8466,24.18,8766,21.68,8873,22.36,9259,20.80,10243,19.68,17906,19.66,17918,8.100,,,,/17042016,74640,8466,24.18,8766,21.68,8873,22.36,9259,20.80,10243,19.68,17906,19.66,17918,8.040,,,18494,18.95/17042016,74700,8466,24.18,8766,21.68,8873,22.43,9259,20.74,10243,19.68,17906,19.68,,,,,,/17042016,74760,8466,24.18,,,8873,22.43,9259,20.74,10243,19.68,,,17918,8.000,,,,/17042016,74820,8466,24.18,8766,21.68,,,,,10243,19.68,17906,19.69,17918,7.970,,,18494,18.98/17042016,74880,,,8766,21.68,8873,22.43,9259,20.68,,,17906,19.72,17918,7.940,,,,/17042016,74940,8466,24.18,8766,21.68,8873,22.43,9259,20.68,10243,19.68,17906,19.70,,,,,18494,19.00/17042016,75000,8466,24.18,8766,21.68,,,9259,20.68,10243,19.68,,,17918,7.880,,,,/17042016,75060,8466,24.24,,,8873,22.43,,,10243,19.68,17906,19.72,17918,7.860,,,18494,19.00/17042016,75120,8466,24.24,8766,21.68,8873,22.36,9259,20.68,10243,19.68,17906,19.74,17918,7.840,,,18494,19.02/17042016,75180,8466,24.24,8766,21.68,8873,22.36,9259,20.68,10243,19.68,,,17918,7.780,,,,/17042016,75240,8466,24.24,8766,21.74,8873,22.43,9259,20.61,10243,19.68,17906,19.76,17918,7.740,,,18494,19.04/17042016,75300,,,,,8873,22.36,9259,20.68,10243,19.68,17906,19.77,17918,7.720,,,18494,19.04/17042016,75360,,,8766,21.74,8873,22.36,9259,20.68,10243,19.68,17906,19.78,17918,7.670,,,18494,19.05/17042016,75420,8466,24.24,8766,21.74,,,9259,20.61,10243,19.68,17906,19.80,17918,7.650,,,18494,19.05/17042016,75480,8466,24.30,8766,21.74,8873,22.36,9259,20.61,10243,19.68,17906,19.80,,,,,,/17042016,75540,,,8766,21.74,8873,22.36,,,10243,19.68,17906,19.80,17918,7.600,,,18494,19.07/17042016,75600,8466,24.30,8766,21.74,8873,22.36,9259,20.61,,,,,,,,,18494,19.07/17042016,75660,8466,24.30,8766,21.74,8873,22.36,9259,20.61,10243,19.68,17906,19.82,17918,7.540,,,18494,19.09/17042016,75720,,,8766,21.80,8873,22.43,9259,20.55,,,17906,19.84,17918,7.510,,,,/17042016,75780,8466,24.24,8766,21.74,,,9259,20.61,10243,19.68,,,17918,7.480,,,18494,19.10/17042016,75840,8466,24.24,8766,21.80,8873,22.36,,,10243,19.68,17906,19.84,17918,7.460,,,18494,19.10/17042016,75900,8466,24.24,8766,21.80,8873,22.43,9259,20.55,10243,19.61,,,17918,7.420,,,18494,19.11/17042016,75960,8466,24.24,8766,21.80,8873,22.43,,,,,17906,19.87,17918,7.390,,,,/17042016,76020,8466,24.24,8766,21.80,8873,22.43,9259,20.55,10243,19.61,17906,19.88,17918,7.380,,,18494,19.12/17042016,76080,8466,24.24,8766,21.80,8873,22.43,9259,20.55,10243,19.61,,,,,,,18494,19.14/17042016,76140,8466,24.24,8766,21.80,8873,22.43,9259,20.55,10243,19.61,17906,19.90,17918,7.340,,,,/17042016,76200,,,8766,21.80,8873,22.49,9259,20.49,10243,19.61,,,17918,7.300,,,18494,19.14/17042016,76260,8466,24.24,8766,21.80,8873,22.49,9259,20.55,10243,19.61,17906,19.91,,,,,18494,19.14/17042016,76320,8466,24.24,8766,21.80,,,9259,20.49,10243,19.61,17906,19.92,,,,,,/17042016,76380,8466,24.24,8766,21.80,8873,22.43,9259,20.49,,,17906,19.93,17918,7.210,,,18494,19.15/17042016,76440,8466,24.24,8766,21.80,8873,22.49,9259,20.49,10243,19.61,17906,19.94,17918,7.200,,,18494,19.16/17042016,76500,8466,24.24,8766,21.80,8873,22.43,,,10243,19.61,17906,19.96,,,,,18494,19.17/17042016,76560,8466,24.30,8766,21.86,8873,22.43,9259,20.49,10243,19.61,,,17918,7.160,,,,/17042016,76620,8466,24.30,,,8873,22.43,9259,20.49,10243,19.61,17906,19.96,17918,7.130,,,18494,19.18/17042016,76680,8466,24.30,8766,21.80,8873,22.43,9259,20.49,10243,19.61,,,17918,7.100,,,18494,19.20/17042016,76740,8466,24.30,,,8873,22.43,9259,20.49,10243,19.61,17906,19.99,17918,7.070,,,,/17042016,76800,8466,24.30,,,8873,22.43,9259,20.49,,,,,17918,7.040,,,18494,19.20/17042016,76860,8466,24.30,8766,21.86,8873,22.36,9259,20.49,10243,19.61,17906,20.02,17918,7.020,,,,/17042016,76920,,,8766,21.86,,,9259,20.49,10243,19.61,17906,20.02,17918,6.990,,,18494,19.21/17042016,76980,8466,24.36,8766,21.86,8873,22.43,,,,,,,,,,,,/17042016,77040,8466,24.30,8766,21.86,8873,22.43,9259,20.43,10243,19.61,17906,20.04,17918,6.940,,,18494,19.24/17042016,77100,8466,24.30,8766,21.86,8873,22.43,9259,20.43,10243,19.68,17906,20.04,17918,6.900,,,18494,19.25/17042016,77160,8466,24.30,8766,21.86,8873,22.36,9259,20.49,10243,19.68,,,,,,,18494,19.24/17042016,77220,8466,24.36,,,8873,22.36,9259,20.43,10243,19.68,17906,20.06,17918,6.860,,,,/17042016,77280,8466,24.36,8766,21.86,8873,22.36,,,10243,19.61,17906,20.06,17918,6.840,,,18494,19.26/17042016,77340,8466,24.36,8766,21.93,8873,22.36,9259,20.43,10243,19.61,17906,20.08,,,,,18494,19.27/17042016,77400,8466,24.36,8766,21.93,8873,22.36,9259,20.43,,,,,17918,6.800,,,18494,19.28/17042016,77460,8466,24.36,8766,21.93,8873,22.36,9259,20.43,,,17906,20.08,17918,6.760,,,18494,19.29/17042016,77520,8466,24.36,8766,21.93,8873,22.36,9259,20.43,10243,19.61,17906,20.09,,,,,,/17042016,77580,8466,24.36,,,,,9259,20.43,10243,19.55,,,17918,6.750,,,18494,19.30/17042016,77640,8466,24.36,8766,21.93,8873,22.36,9259,20.43,10243,19.55,17906,20.09,17918,6.740,,,18494,19.30/17042016,77700,8466,24.36,8766,21.93,8873,22.36,9259,20.43,10243,19.49,17906,20.11,17918,6.700,,,18494,19.30/17042016,77760,8466,24.36,8766,21.93,8873,22.36,9259,20.43,10243,19.49,17906,20.12,17918,6.690,,,18494,19.32/17042016,77820,8466,24.36,8766,21.93,8873,22.36,9259,20.43,,,,,,,,,,/17042016,77880,8466,24.36,,,8873,22.36,,,10243,19.49,17906,20.12,17918,6.660,,,18494,19.33/17042016,77940,8466,24.43,8766,21.93,8873,22.30,9259,20.43,10243,19.49,17906,20.14,17918,6.630,,,,/17042016,78000,8466,24.43,8766,21.93,8873,22.36,9259,20.43,10243,19.49,17906,20.14,,,,,18494,19.34/17042016,78060,8466,24.43,8766,21.99,8873,22.36,9259,20.43,10243,19.49,17906,20.17,17918,6.620,,,,/17042016,78120,8466,24.43,8766,21.99,8873,22.36,,,10243,19.43,,,17918,6.580,,,18494,19.34/17042016,78180,,,8766,21.99,8873,22.36,9259,20.36,10243,19.49,17906,20.17,17918,6.560,,,18494,19.35/17042016,78240,8466,24.36,,,8873,22.36,9259,20.36,10243,19.43,17906,20.18,17918,6.540,,,,/17042016,78300,,,8766,21.99,8873,22.43,9259,20.36,10243,19.43,17906,20.17,17918,6.530,,,18494,19.36/17042016,78360,8466,24.36,8766,21.99,,,9259,20.36,10243,19.43,17906,20.18,17918,6.500,,,18494,19.38/17042016,78420,8466,24.36,8766,21.99,8873,22.43,9259,20.36,10243,19.43,17906,20.20,,,,,18494,19.38/17042016,78480,8466,24.36,8766,21.99,8873,22.43,9259,20.43,,,,,17918,6.480,,,,/17042016,78540,,,8766,21.99,,,,,10243,19.43,17906,20.23,17918,6.460,,,18494,19.40/17042016,78600,8466,24.36,8766,21.99,8873,22.43,9259,20.36,10243,19.43,,,17918,6.450,,,18494,19.41/17042016,78660,8466,24.36,8766,21.99,8873,22.49,9259,20.36,10243,19.43,17906,20.23,,,,,,/17042016,78720,8466,24.36,8766,22.05,8873,22.49,9259,20.36,,,17906,20.25,17918,6.440,,,18494,19.42/17042016,78780,8466,24.36,8766,22.05,8873,22.55,,,10243,19.43,17906,20.26,17918,6.420,,,,/17042016,78840,8466,24.36,8766,22.05,8873,22.49,9259,20.36,10243,19.43,,,,,,,18494,19.43/17042016,78900,,,,,8873,22.49,9259,20.36,10243,19.43,17906,20.26,17918,6.400,,,18494,19.44/17042016,78960,8466,24.43,8766,22.05,8873,22.49,9259,20.36,10243,19.43,,,17918,6.370,,,18494,19.45/17042016,79020,8466,24.43,8766,22.05,8873,22.43,9259,20.36,10243,19.43,17906,20.28,17918,6.360,,,18494,19.44/17042016,79080,8466,24.43,8766,22.11,8873,22.36,9259,20.36,10243,19.43,17906,20.28,,,,,,/17042016,79140,,,8766,22.11,8873,22.36,,,10243,19.43,17906,20.30,17918,6.340,,,18494,19.44/17042016,79200,8466,24.49,,,8873,22.36,9259,20.36,10243,19.43,17906,20.30,17918,6.320,,,18494,19.44/17042016,79260,8466,24.49,8766,22.11,8873,22.36,,,10243,19.43,,,,,,,18494,19.44/17042016,79320,8466,24.55,8766,22.11,8873,22.30,9259,20.43,10243,19.43,17906,20.32,17918,6.310,,,,/17042016,79380,8466,24.55,8766,22.18,8873,22.30,9259,20.43,10243,19.43,17906,20.32,17918,6.290,,,18494,19.43/17042016,79440,,,8766,22.18,8873,22.24,9259,20.36,10243,19.43,17906,20.34,17918,6.300,,,18494,19.44/17042016,79500,8466,24.61,,,8873,22.24,9259,20.36,,,17906,20.35,17918,6.260,,,,/17042016,79560,8466,24.61,8766,22.18,,,,,10243,19.43,,,,,,,18494,19.42/17042016,79620,8466,24.68,8766,22.18,8873,22.18,9259,20.43,10243,19.43,17906,20.37,17918,6.250,,,18494,19.42/17042016,79680,8466,24.74,8766,22.18,8873,22.18,9259,20.43,10243,19.43,17906,20.35,,,,,,/17042016,79740,8466,24.74,8766,22.18,8873,22.18,9259,20.43,10243,19.43,,,17918,6.220,,,18494,19.42/17042016,79800,8466,24.80,,,8873,22.11,9259,20.49,,,17906,20.38,17918,6.220,,,,/17042016,79860,8466,24.86,8766,22.18,8873,22.11,9259,20.49,10243,19.36,17906,20.37,17918,6.200,,,18494,19.40/17042016,79920,,,,,,,9259,20.49,,,17906,20.39,,,,,18494,19.41/17042016,79980,8466,24.93,8766,22.18,8873,22.05,,,10243,19.36,17906,20.40,17918,6.160,,,18494,19.40/17042016,80040,8466,24.93,8766,22.18,8873,22.05,9259,20.49,10243,19.36,17906,20.40,17918,6.160,,,,/17042016,80100,8466,24.99,,,8873,22.05,9259,20.49,10243,19.36,17906,20.41,17918,6.130,,,18494,19.42/17042016,80160,8466,24.99,8766,22.24,,,9259,20.49,10243,19.43,17906,20.42,17918,6.120,,,,/17042016,80220,,,8766,22.24,8873,21.99,9259,20.49,,,17906,20.42,17918,6.120,,,18494,19.40/17042016,80280,8466,25.05,,,8873,21.99,9259,20.49,,,,,,,,,18494,19.41/17042016,80340,8466,25.05,8766,22.24,8873,21.93,9259,20.49,10243,19.36,17906,20.42,17918,6.090,,,18494,19.41/17042016,80400,8466,25.05,8766,22.24,8873,21.93,9259,20.55,10243,19.36,17906,20.44,,,,,18494,19.40/17042016,80460,,,8766,22.24,8873,21.93,,,10243,19.36,,,17918,6.070,,,,/17042016,80520,8466,24.93,,,8873,21.93,9259,20.55,10243,19.36,17906,20.47,17918,6.060,,,18494,19.40/17042016,80580,8466,24.80,8766,22.24,8873,21.86,,,,,,,17918,6.050,,,18494,19.40/17042016,80640,8466,24.74,8766,22.24,8873,21.86,,,10243,19.36,,,17918,6.040,,,18494,19.41/17042016,80700,8466,24.61,8766,22.24,8873,21.86,9259,20.49,10243,19.36,,,,,,,,/17042016,80760,,,8766,22.24,8873,21.86,9259,20.43,10243,19.36,17906,20.48,,,,,18494,19.41/17042016,80820,8466,24.49,8766,22.18,8873,21.86,,,10243,19.36,17906,20.47,,,,,18494,19.42/17042016,80880,,,8766,22.18,8873,21.86,9259,20.43,,,,,,,,,18494,19.42/17042016,80940,,,8766,22.18,8873,21.80,9259,20.36,10243,19.30,17906,20.49,17918,6.040,,,18494,19.44/17042016,81000,8466,24.30,8766,22.11,,,9259,20.36,10243,19.30,,,17918,6.030,,,18494,19.45/17042016,81060,8466,24.24,,,8873,21.80,9259,20.36,10243,19.30,17906,20.50,,,,,,/17042016,81120,8466,24.11,8766,22.11,8873,21.80,9259,20.30,10243,19.30,17906,20.51,17918,6.020,,,18494,19.46/17042016,81180,8466,24.05,8766,22.11,8873,21.74,9259,20.30,10243,19.24,17906,20.51,17918,6.030,,,18494,19.46/17042016,81240,8466,23.99,8766,22.05,,,9259,20.24,10243,19.24,17906,20.52,17918,6.040,,,18494,19.47/17042016,81300,8466,23.86,,,8873,21.74,9259,20.24,10243,19.24,17906,20.53,17918,6.040,,,18494,19.47/17042016,81360,8466,23.86,8766,22.05,8873,21.74,9259,20.24,,,17906,20.52,17918,6.020,,,,/17042016,81420,8466,23.74,8766,22.05,8873,21.74,9259,20.18,10243,19.24,,,17918,6.020,,,18494,19.48/17042016,81480,8466,23.74,8766,22.05,8873,21.74,9259,20.18,10243,19.24,17906,20.54,17918,6.010,,,18494,19.48/17042016,81480,8466,23.74,8766,22.05,8873,21.74,9259,20.18,10243,19.24,17906,20.54,17918,6.010,,,18494,19.48/17042016,81540,8466,23.61,8766,21.99,8873,21.68,9259,20.11,10243,19.18,17906,20.54,17918,6.010,,,18494,19.48/17042016,81600,8466,23.55,8766,21.99,8873,21.68,,,,,17906,20.54,17918,6.020,,,18494,19.48/17042016,81660,,,8766,21.99,8873,21.68,9259,20.11,10243,19.18,17906,20.54,,,,,,/17042016,81720,8466,23.49,8766,21.93,8873,21.68,9259,20.11,10243,19.18,17906,20.54,17918,6.020,,,18494,19.48/17042016,81780,8466,23.43,8766,21.93,8873,21.61,9259,20.05,10243,19.18,17906,20.54,17918,6.020,,,18494,19.49/17042016,81840,8466,23.36,8766,21.93,,,9259,20.05,,,,,,,,,18494,19.49/17042016,81900,8466,23.30,8766,21.93,8873,21.61,9259,20.05,10243,19.11,17906,20.56,,,,,,/17042016,81960,,,,,8873,21.61,,,,,17906,20.54,17918,6.020,,,18494,19.50/17042016,82020,8466,23.18,8766,21.86,,,9259,19.99,10243,19.11,17906,20.56,17918,6.000,,,,/17042016,82080,8466,23.11,8766,21.86,8873,21.61,9259,19.99,,,17906,20.56,17918,6.020,,,18494,19.50/17042016,82140,8466,23.11,8766,21.86,8873,21.61,,,10243,19.05,,,,,,,18494,19.50/17042016,82200,8466,23.05,8766,21.80,8873,21.55,9259,19.93,10243,19.11,17906,20.54,17918,6.030,,,,/17042016,82260,8466,22.99,8766,21.80,8873,21.55,9259,19.93,10243,19.05,17906,20.55,17918,6.040,,,18494,19.49/17042016,82320,8466,22.99,8766,21.80,,,9259,19.86,10243,19.05,17906,20.54,17918,6.030,,,18494,19.49/17042016,82380,8466,22.93,8766,21.80,8873,21.55,,,,,17906,20.54,17918,6.030,,,,/17042016,82440,8466,22.86,8766,21.80,8873,21.55,9259,19.86,10243,19.05,,,,,,,,/17042016,82500,8466,22.86,8766,21.74,8873,21.49,9259,19.80,10243,18.99,17906,20.55,17918,6.020,,,18494,19.50/17042016,82560,8466,22.80,8766,21.74,8873,21.49,,,,,,,17918,6.040,,,18494,19.49/17042016,82620,8466,22.74,,,8873,21.49,9259,19.80,10243,18.99,17906,20.56,,,,,18494,19.50/17042016,82680,8466,22.68,8766,21.74,8873,21.49,9259,19.80,10243,18.99,,,17918,6.030,,,18494,19.50/17042016,82740,,,8766,21.68,8873,21.49,9259,19.80,,,17906,20.55,,,,,18494,19.48/17042016,82800,8466,22.68,8766,21.68,8873,21.49,9259,19.74,10243,18.99,,,17918,6.030,,,,/17042016,82860,8466,22.61,,,8873,21.49,9259,19.74,10243,18.99,17906,20.55,17918,6.040,,,18494,19.50/17042016,82920,8466,22.55,8766,21.61,8873,21.49,9259,19.68,10243,18.93,17906,20.55,17918,6.040,,,18494,19.50/17042016,82980,8466,22.49,,,8873,21.43,9259,19.68,10243,18.93,17906,20.54,,,,,18494,19.49/17042016,83040,8466,22.49,8766,21.61,8873,21.43,9259,19.68,10243,18.93,,,17918,6.030,,,18494,19.50/17042016,83100,8466,22.43,,,8873,21.43,,,10243,18.93,17906,20.54,17918,6.020,,,18494,19.50/17042016,83160,8466,22.43,8766,21.61,8873,21.43,9259,19.68,10243,18.86,,,17918,6.010,,,18494,19.49/17042016,83220,8466,22.36,8766,21.55,8873,21.43,9259,19.68,,,17906,20.54,,,,,,/17042016,83280,8466,22.30,,,8873,21.43,9259,19.61,10243,18.86,17906,20.53,17918,6.020,,,18494,19.49/17042016,83340,,,8766,21.55,8873,21.36,9259,19.61,,,,,17918,6.010,,,18494,19.50/17042016,83400,8466,22.30,,,8873,21.36,,,10243,18.86,17906,20.54,,,,,,/17042016,83460,8466,22.24,8766,21.49,8873,21.36,9259,19.61,10243,18.86,17906,20.53,17918,6.000,,,18494,19.49/17042016,83520,8466,22.24,8766,21.49,8873,21.36,9259,19.61,10243,18.80,,,17918,6.000,,,18494,19.49/17042016,83580,8466,22.18,8766,21.49,8873,21.36,9259,19.55,10243,18.80,17906,20.53,17918,5.980,,,18494,19.48/17042016,83640,,,8766,21.49,8873,21.36,9259,19.55,10243,18.80,17906,20.52,17918,6.000,,,18494,19.49/17042016,83700,8466,22.11,8766,21.49,8873,21.36,9259,19.55,10243,18.80,17906,20.53,,,,,,/17042016,83760,8466,22.11,8766,21.49,8873,21.36,9259,19.55,10243,18.80,,,17918,5.970,,,18494,19.48/17042016,83820,8466,22.05,8766,21.49,8873,21.30,9259,19.49,,,17906,20.51,17918,5.960,,,,/17042016,83880,8466,22.05,8766,21.43,8873,21.36,9259,19.49,10243,18.74,17906,20.52,,,,,18494,19.49/17042016,83940,8466,22.05,8766,21.43,8873,21.30,9259,19.49,10243,18.74,,,17918,5.960,,,,/17042016,84000,8466,21.99,8766,21.43,8873,21.30,9259,19.49,10243,18.74,17906,20.50,17918,5.940,,,18494,19.47/17042016,84060,,,,,,,9259,19.43,10243,18.74,17906,20.50,,,,,,/17042016,84120,8466,21.93,8766,21.36,8873,21.30,9259,19.43,10243,18.74,17906,20.49,17918,5.940,,,18494,19.48/17042016,84180,,,8766,21.36,8873,21.30,9259,19.43,10243,18.68,17906,20.49,17918,5.940,,,18494,19.48/17042016,84240,8466,21.86,,,8873,21.30,9259,19.43,,,,,,,,,18494,19.48/17042016,84300,8466,21.86,8766,21.36,8873,21.24,9259,19.43,10243,18.68,17906,20.48,17918,5.940,,,,/17042016,84360,8466,21.80,8766,21.36,8873,21.30,,,,,17906,20.48,17918,5.920,,,18494,19.47/17042016,84420,8466,21.80,8766,21.36,8873,21.24,9259,19.36,10243,18.68,,,,,,,,/17042016,84480,,,8766,21.30,8873,21.24,9259,19.36,,,17906,20.48,17918,5.920,,,18494,19.46/17042016,84540,8466,21.74,8766,21.30,8873,21.24,9259,19.36,10243,18.68,17906,20.47,17918,5.900,,,18494,19.48/17042016,84600,8466,21.74,8766,21.30,8873,21.24,9259,19.36,,,17906,20.48,17918,5.900,,,,/17042016,84660,8466,21.68,,,,,,,10243,18.61,,,,,,,18494,19.46/17042016,84720,8466,21.68,8766,21.30,8873,21.24,9259,19.30,10243,18.61,17906,20.45,17918,5.890,,,,/17042016,84780,8466,21.61,,,8873,21.24,9259,19.30,10243,18.61,17906,20.46,17918,5.880,,,18494,19.48/17042016,84840,8466,21.61,8766,21.24,8873,21.18,9259,19.30,10243,18.61,17906,20.46,17918,5.880,,,18494,19.45/17042016,84900,8466,21.55,,,8873,21.18,9259,19.30,10243,18.61,,,17918,5.880,,,18494,19.46/17042016,84960,,,8766,21.24,8873,21.18,9259,19.30,,,17906,20.44,17918,5.860,,,18494,19.46/17042016,85020,8466,21.49,8766,21.24,8873,21.18,,,10243,18.61,17906,20.44,,,,,,/17042016,85080,8466,21.49,,,8873,21.18,,,,,17906,20.44,17918,5.840,,,18494,19.46/17042016,85140,8466,21.49,8766,21.18,8873,21.18,9259,19.30,,,17906,20.43,17918,5.830,,,,/17042016,85200,8466,21.43,8766,21.18,8873,21.18,9259,19.24,10243,18.55,17906,20.43,,,,,18494,19.45/17042016,85260,8466,21.43,8766,21.18,8873,21.18,,,10243,18.55,,,17918,5.830,,,18494,19.44/17042016,85320,8466,21.43,8766,21.18,8873,21.18,,,10243,18.55,17906,20.40,17918,5.840,,,,/17042016,85380,8466,21.36,,,8873,21.18,9259,19.24,10243,18.55,,,17918,5.820,,,18494,19.44/17042016,85440,8466,21.36,8766,21.11,8873,21.11,9259,19.18,10243,18.55,17906,20.41,17918,5.810,,,,/17042016,85500,8466,21.36,8766,21.11,8873,21.18,9259,19.24,,,17906,20.39,17918,5.800,,,18494,19.44/17042016,85560,8466,21.36,,,8873,21.11,9259,19.18,10243,18.49,,,17918,5.800,,,18494,19.43/17042016,85620,8466,21.30,8766,21.11,8873,21.18,9259,19.18,10243,18.49,17906,20.40,17918,5.800,,,,/17042016,85680,8466,21.30,8766,21.11,8873,21.11,9259,19.18,10243,18.49,,,,,,,18494,19.44/17042016,85740,8466,21.24,8766,21.05,8873,21.11,9259,19.18,,,17906,20.38,17918,5.800,,,,/17042016,85800,8466,21.24,,,8873,21.11,9259,19.18,10243,18.49,17906,20.38,17918,5.780,,,18494,19.43/17042016,85860,,,8766,21.05,8873,21.11,9259,19.18,10243,18.49,17906,20.38,,,,,18494,19.42/17042016,85920,8466,21.18,8766,21.05,8873,21.11,9259,19.18,10243,18.49,17906,20.36,17918,5.760,,,,/17042016,85980,8466,21.18,8766,21.05,8873,21.11,9259,19.11,10243,18.43,,,17918,5.750,,,18494,19.42/17042016,86040,8466,21.18,8766,21.05,8873,21.11,9259,19.18,10243,18.43,17906,20.36,17918,5.740,,,,/17042016,86100,,,,,8873,21.11,9259,19.11,10243,18.43,,,17918,5.750,,,18494,19.42/17042016,86160,8466,21.11,8766,20.99,8873,21.05,9259,19.11,10243,18.43,17906,20.35,17918,5.720,,,18494,19.40/17042016,86220,8466,21.11,,,8873,21.11,9259,19.11,10243,18.43,17906,20.34,,,,,18494,19.42/17042016,86280,8466,21.11,8766,20.99,8873,21.05,9259,19.11,10243,18.43,,,17918,5.740,,,18494,19.42/17042016,86340,8466,21.05,8766,20.99,8873,21.05,9259,19.11,10243,18.43,17906,20.32,17918,5.720,,,,/