17042015,0,,,8766,22.49,8873,22.80,9259,19.43,10243,20.43,,,17918,18.20,17890,20.68,,/17042015,60,8466,21.93,8766,22.49,8873,22.80,9259,19.43,10243,20.36,17906,22.22,17918,18.20,17890,20.67,18494,21.96/17042015,120,,,,,8873,22.80,9259,19.43,,,17906,22.22,17918,18.18,17890,20.68,18494,21.96/17042015,180,8466,21.93,8766,22.49,8873,22.80,9259,19.43,10243,20.43,,,17918,18.16,17890,20.68,18494,21.96/17042015,240,,,8766,22.49,8873,22.80,,,10243,20.36,17906,22.22,,,,,,/17042015,300,8466,21.93,8766,22.49,8873,22.80,9259,19.43,10243,20.36,17906,22.22,17918,18.15,17890,20.68,18494,21.96/17042015,360,8466,21.93,8766,22.49,8873,22.80,9259,19.43,10243,20.36,17906,22.22,,,17890,20.67,18494,21.96/17042015,420,,,8766,22.49,8873,22.80,9259,19.43,10243,20.43,17906,22.20,17918,18.14,,,18494,21.96/17042015,480,,,8766,22.49,8873,22.80,9259,19.36,10243,20.43,,,17918,18.14,17890,20.67,,/17042015,540,8466,21.93,8766,22.49,,,9259,19.43,,,17906,22.21,,,,,18494,21.96/17042015,600,8466,21.93,8766,22.49,,,9259,19.43,10243,20.43,,,17918,18.12,17890,20.68,,/17042015,660,8466,21.93,8766,22.49,8873,22.80,9259,19.43,,,17906,22.20,17918,18.12,17890,20.65,18494,21.96/17042015,720,8466,21.93,8766,22.49,8873,22.80,9259,19.43,10243,20.43,17906,22.20,17918,18.14,,,18494,21.97/17042015,780,8466,21.93,8766,22.49,8873,22.80,9259,19.36,10243,20.36,,,17918,18.12,17890,20.66,,/17042015,840,,,8766,22.49,8873,22.80,9259,19.43,10243,20.36,,,,,17890,20.66,18494,21.96/17042015,900,8466,21.93,8766,22.49,,,,,10243,20.43,17906,22.20,17918,18.10,,,18494,21.97/17042015,960,8466,21.93,8766,22.49,8873,22.80,9259,19.36,10243,20.43,17906,22.19,17918,18.09,17890,20.65,18494,21.96/17042015,1020,8466,21.93,,,8873,22.80,9259,19.36,10243,20.36,17906,22.20,17918,18.10,17890,20.65,18494,21.98/17042015,1080,8466,21.93,8766,22.49,8873,22.80,,,,,17906,22.19,17918,18.10,,,18494,21.98/17042015,1140,8466,21.93,8766,22.49,8873,22.80,9259,19.43,10243,20.36,17906,22.18,,,17890,20.64,,/17042015,1200,8466,21.93,8766,22.49,8873,22.80,9259,19.36,10243,20.36,,,,,17890,20.64,18494,21.98/17042015,1260,8466,21.93,8766,22.49,,,,,10243,20.36,17906,22.19,,,17890,20.63,18494,21.98/17042015,1320,8466,21.93,8766,22.49,8873,22.80,9259,19.36,10243,20.36,17906,22.20,17918,18.05,,,,/17042015,1380,8466,21.93,8766,22.49,8873,22.80,9259,19.36,10243,20.36,17906,22.18,17918,18.04,17890,20.62,18494,21.98/17042015,1440,8466,21.93,8766,22.49,8873,22.80,9259,19.36,10243,20.36,,,,,,,,/17042015,1500,8466,21.93,8766,22.49,8873,22.86,9259,19.36,,,17906,22.18,17918,18.03,17890,20.62,18494,22.00/17042015,1560,8466,21.93,,,8873,22.80,9259,19.36,10243,20.36,,,,,17890,20.61,18494,21.98/17042015,1620,8466,21.93,8766,22.49,8873,22.86,9259,19.36,10243,20.36,17906,22.18,,,17890,20.62,,/17042015,1680,,,8766,22.49,8873,22.80,9259,19.36,10243,20.36,17906,22.19,17918,18.01,,,18494,21.98/17042015,1740,8466,21.86,8766,22.49,,,9259,19.36,10243,20.36,,,17918,18.01,17890,20.61,18494,21.98/17042015,1800,8466,21.93,8766,22.49,8873,22.80,,,10243,20.36,17906,22.17,17918,18.00,17890,20.60,18494,21.98/17042015,1860,8466,21.86,,,8873,22.80,9259,19.36,10243,20.36,,,,,17890,20.61,18494,21.99/17042015,1920,,,,,8873,22.80,9259,19.36,10243,20.36,17906,22.17,17918,17.96,17890,20.60,,/17042015,1980,,,8766,22.49,8873,22.80,9259,19.36,,,17906,22.16,17918,17.96,17890,20.60,18494,21.98/17042015,2040,8466,21.86,8766,22.49,8873,22.80,9259,19.36,10243,20.36,17906,22.16,,,17890,20.60,18494,21.98/17042015,2100,,,8766,22.49,,,,,10243,20.36,17906,22.17,17918,17.95,17890,20.59,18494,21.98/17042015,2160,8466,21.86,8766,22.49,8873,22.86,9259,19.36,10243,20.36,,,,,,,18494,21.97/17042015,2220,8466,21.86,,,8873,22.80,9259,19.36,10243,20.36,17906,22.16,17918,17.93,17890,20.59,,/17042015,2280,8466,21.86,8766,22.55,8873,22.80,9259,19.36,10243,20.36,,,17918,17.93,17890,20.58,18494,21.98/17042015,2340,8466,21.93,8766,22.49,8873,22.86,,,,,17906,22.16,17918,17.92,,,,/17042015,2400,8466,21.86,8766,22.49,8873,22.80,9259,19.36,,,,,17918,17.92,17890,20.57,,/17042015,2460,8466,21.86,8766,22.55,8873,22.86,9259,19.36,10243,20.36,17906,22.16,,,,,18494,21.98/17042015,2520,8466,21.86,8766,22.49,8873,22.86,9259,19.36,10243,20.30,17906,22.16,17918,17.91,17890,20.56,18494,21.98/17042015,2580,,,8766,22.49,,,9259,19.36,10243,20.30,17906,22.15,17918,17.90,17890,20.56,,/17042015,2640,8466,21.86,8766,22.55,8873,22.86,,,,,17906,22.16,17918,17.89,17890,20.55,18494,21.98/17042015,2700,8466,21.86,8766,22.49,8873,22.86,9259,19.36,10243,20.30,,,17918,17.90,,,18494,21.98/17042015,2760,8466,21.86,8766,22.49,8873,22.86,9259,19.30,10243,20.30,17906,22.14,17918,17.89,17890,20.56,,/17042015,2820,8466,21.86,8766,22.49,,,9259,19.36,10243,20.30,17906,22.14,17918,17.87,,,18494,21.99/17042015,2880,,,8766,22.55,8873,22.80,9259,19.30,10243,20.30,17906,22.14,17918,17.87,17890,20.55,18494,21.99/17042015,2940,8466,21.86,8766,22.49,8873,22.80,9259,19.36,10243,20.30,17906,22.13,,,17890,20.55,18494,21.98/17042015,3000,8466,21.86,8766,22.49,8873,22.80,9259,19.30,10243,20.30,17906,22.14,17918,17.84,17890,20.54,,/17042015,3060,8466,21.86,8766,22.49,8873,22.80,9259,19.36,10243,20.30,,,17918,17.84,,,18494,21.99/17042015,3120,,,8766,22.55,,,9259,19.30,10243,20.30,17906,22.14,,,17890,20.53,18494,21.98/17042015,3180,8466,21.86,8766,22.55,8873,22.80,9259,19.30,10243,20.30,,,17918,17.84,17890,20.54,,/17042015,3240,8466,21.86,8766,22.49,8873,22.86,9259,19.30,10243,20.30,17906,22.13,,,17890,20.53,18494,22.00/17042015,3300,8466,21.86,8766,22.49,8873,22.80,9259,19.30,10243,20.30,,,17918,17.80,17890,20.52,18494,21.99/17042015,3360,8466,21.86,,,,,9259,19.30,10243,20.30,17906,22.12,17918,17.80,,,,/17042015,3420,8466,21.86,8766,22.55,8873,22.80,,,10243,20.30,17906,22.13,17918,17.78,17890,20.52,18494,21.98/17042015,3480,8466,21.86,8766,22.49,8873,22.80,9259,19.30,10243,20.30,,,,,17890,20.52,18494,22.00/17042015,3540,8466,21.86,8766,22.55,8873,22.86,9259,19.30,10243,20.30,17906,22.12,17918,17.77,,,,/17042015,3600,8466,21.86,8766,22.55,8873,22.80,,,,,17906,22.12,,,17890,20.50,18494,22.00/17042015,3660,8466,21.86,8766,22.55,8873,22.80,9259,19.30,10243,20.30,,,17918,17.74,17890,20.50,18494,22.00/17042015,3720,8466,21.86,8766,22.49,8873,22.86,,,,,17906,22.12,17918,17.73,17890,20.51,18494,21.99/17042015,3780,8466,21.86,8766,22.49,,,9259,19.30,10243,20.30,17906,22.14,17918,17.73,17890,20.50,18494,21.99/17042015,3840,8466,21.86,8766,22.55,8873,22.80,9259,19.30,,,,,17918,17.72,17890,20.49,18494,22.00/17042015,3900,8466,21.86,,,8873,22.86,,,10243,20.24,17906,22.12,,,17890,20.50,18494,22.00/17042015,3960,8466,21.86,8766,22.55,8873,22.86,9259,19.30,10243,20.24,17906,22.13,17918,17.70,17890,20.48,,/17042015,4020,8466,21.80,8766,22.55,8873,22.86,9259,19.30,10243,20.24,17906,22.12,17918,17.70,17890,20.48,18494,21.99/17042015,4080,8466,21.80,,,8873,22.86,,,10243,20.24,,,17918,17.68,,,18494,21.98/17042015,4140,8466,21.86,8766,22.55,,,9259,19.30,10243,20.24,17906,22.13,17918,17.68,17890,20.48,,/17042015,4200,8466,21.80,8766,22.55,8873,22.86,9259,19.30,,,,,17918,17.67,17890,20.47,18494,22.00/17042015,4260,8466,21.80,8766,22.55,8873,22.80,9259,19.30,10243,20.24,17906,22.11,17918,17.67,17890,20.48,18494,21.99/17042015,4320,8466,21.80,,,8873,22.80,9259,19.30,10243,20.24,17906,22.12,,,17890,20.47,,/17042015,4380,8466,21.80,8766,22.55,8873,22.80,,,10243,20.24,17906,22.10,17918,17.66,,,18494,22.00/17042015,4440,8466,21.80,8766,22.55,8873,22.86,9259,19.30,10243,20.24,,,17918,17.64,17890,20.47,18494,22.01/17042015,4500,8466,21.86,,,8873,22.86,9259,19.30,10243,20.24,17906,22.10,17918,17.63,,,,/17042015,4560,,,8766,22.49,8873,22.86,9259,19.30,10243,20.24,17906,22.10,17918,17.62,17890,20.46,18494,22.00/17042015,4620,8466,21.86,8766,22.55,8873,22.86,9259,19.30,,,17906,22.10,17918,17.62,17890,20.46,,/17042015,4680,8466,21.80,8766,22.55,8873,22.80,,,10243,20.24,17906,22.10,,,,,18494,22.00/17042015,4740,8466,21.80,8766,22.55,8873,22.80,9259,19.30,,,17906,22.10,17918,17.60,17890,20.46,,/17042015,4800,8466,21.80,,,,,9259,19.30,,,17906,22.11,17918,17.56,,,18494,22.00/17042015,4860,8466,21.80,8766,22.55,8873,22.80,,,10243,20.24,,,17918,17.56,17890,20.44,,/17042015,4920,8466,21.80,8766,22.55,8873,22.86,9259,19.30,10243,20.24,17906,22.10,17918,17.53,17890,20.45,18494,21.99/17042015,4980,,,8766,22.55,8873,22.80,9259,19.30,10243,20.24,17906,22.11,17918,17.52,17890,20.43,18494,21.99/17042015,5040,8466,21.80,8766,22.55,8873,22.80,9259,19.30,10243,20.24,,,,,17890,20.43,,/17042015,5100,8466,21.80,,,8873,22.86,9259,19.30,10243,20.24,17906,22.09,17918,17.52,17890,20.44,18494,21.99/17042015,5160,8466,21.80,8766,22.55,8873,22.86,9259,19.30,10243,20.18,17906,22.10,17918,17.51,,,18494,22.00/17042015,5220,8466,21.80,8766,22.55,,,9259,19.30,10243,20.18,,,,,17890,20.43,18494,21.99/17042015,5280,8466,21.80,8766,22.55,8873,22.80,9259,19.30,10243,20.18,17906,22.08,17918,17.48,17890,20.41,18494,21.99/17042015,5340,,,,,8873,22.80,9259,19.30,10243,20.18,17906,22.08,,,17890,20.42,18494,21.99/17042015,5400,,,8766,22.55,8873,22.86,9259,19.30,10243,20.18,,,17918,17.46,17890,20.42,18494,21.99/17042015,5460,8466,21.80,,,8873,22.80,9259,19.30,10243,20.18,17906,22.07,17918,17.44,,,,/17042015,5520,8466,21.80,8766,22.55,8873,22.86,9259,19.30,,,17906,22.08,,,17890,20.41,18494,21.98/17042015,5580,,,8766,22.55,8873,22.80,9259,19.30,10243,20.18,,,17918,17.40,17890,20.41,18494,21.99/17042015,5640,8466,21.80,8766,22.49,8873,22.80,,,,,17906,22.09,17918,17.38,17890,20.41,18494,21.98/17042015,5700,8466,21.80,8766,22.49,8873,22.80,9259,19.30,10243,20.18,17906,22.08,17918,17.37,17890,20.38,18494,22.00/17042015,5760,,,8766,22.55,8873,22.80,9259,19.30,10243,20.18,17906,22.08,17918,17.35,17890,20.40,18494,22.00/17042015,5820,8466,21.80,8766,22.49,8873,22.86,9259,19.30,,,,,17918,17.34,17890,20.39,18494,21.98/17042015,5880,8466,21.80,8766,22.49,,,9259,19.30,10243,20.18,17906,22.08,17918,17.33,,,18494,21.99/17042015,5940,8466,21.80,8766,22.55,8873,22.86,9259,19.30,,,17906,22.08,,,17890,20.40,18494,21.99/17042015,6000,8466,21.80,8766,22.49,,,9259,19.30,10243,20.18,17906,22.08,17918,17.34,,,,/17042015,6060,8466,21.80,8766,22.49,8873,22.80,9259,19.24,10243,20.18,17906,22.08,17918,17.35,17890,20.40,18494,21.99/17042015,6120,8466,21.74,8766,22.55,8873,22.80,,,10243,20.18,,,17918,17.33,17890,20.38,18494,21.98/17042015,6180,8466,21.80,8766,22.49,,,9259,19.30,10243,20.18,17906,22.07,17918,17.33,17890,20.38,18494,21.98/17042015,6240,8466,21.80,,,8873,22.80,9259,19.24,10243,20.18,17906,22.07,17918,17.30,17890,20.38,18494,21.99/17042015,6300,8466,21.80,8766,22.49,8873,22.80,9259,19.30,10243,20.18,,,17918,17.30,,,,/17042015,6360,8466,21.80,8766,22.49,8873,22.80,9259,19.30,10243,20.18,17906,22.06,,,17890,20.38,18494,22.00/17042015,6420,8466,21.74,,,,,9259,19.30,10243,20.18,17906,22.07,17918,17.26,,,,/17042015,6480,8466,21.74,8766,22.49,,,9259,19.30,10243,20.18,17906,22.06,17918,17.25,17890,20.37,18494,21.98/17042015,6540,8466,21.74,8766,22.49,,,9259,19.24,10243,20.18,17906,22.06,17918,17.24,17890,20.36,,/17042015,6600,8466,21.80,,,8873,22.80,9259,19.30,10243,20.18,17906,22.06,,,,,18494,21.98/17042015,6660,8466,21.74,8766,22.49,8873,22.80,9259,19.30,10243,20.18,17906,22.05,17918,17.22,17890,20.36,18494,21.99/17042015,6720,8466,21.74,8766,22.49,8873,22.80,9259,19.30,,,,,17918,17.21,,,,/17042015,6780,8466,21.74,8766,22.49,,,9259,19.24,10243,20.18,17906,22.06,17918,17.20,17890,20.35,18494,21.98/17042015,6840,,,8766,22.49,8873,22.80,,,,,17906,22.06,17918,17.20,17890,20.36,18494,21.98/17042015,6900,8466,21.74,8766,22.49,,,9259,19.30,10243,20.11,17906,22.05,17918,17.17,,,18494,21.99/17042015,6960,,,8766,22.49,8873,22.80,9259,19.24,10243,20.11,17906,22.06,,,17890,20.34,,/17042015,7020,8466,21.74,,,8873,22.80,9259,19.24,10243,20.11,17906,22.06,17918,17.14,17890,20.34,18494,22.00/17042015,7080,8466,21.74,8766,22.55,8873,22.80,9259,19.24,10243,20.11,,,,,,,18494,21.99/17042015,7140,8466,21.74,,,8873,22.80,9259,19.24,,,17906,22.06,17918,17.11,17890,20.34,18494,21.98/17042015,7200,8466,21.74,8766,22.49,8873,22.86,9259,19.24,10243,20.11,17906,22.06,,,,,,/17042015,7260,8466,21.74,8766,22.55,,,,,10243,20.11,,,17918,17.08,17890,20.34,18494,21.98/17042015,7320,8466,21.74,8766,22.55,8873,22.80,9259,19.30,,,17906,22.05,,,17890,20.34,,/17042015,7380,8466,21.74,8766,22.55,8873,22.86,9259,19.24,10243,20.11,,,17918,17.06,,,18494,21.98/17042015,7440,8466,21.74,8766,22.55,8873,22.80,,,10243,20.11,17906,22.05,17918,17.05,17890,20.32,18494,21.98/17042015,7500,8466,21.74,8766,22.55,8873,22.80,,,,,17906,22.04,17918,17.05,17890,20.32,18494,21.98/17042015,7560,8466,21.74,8766,22.55,8873,22.80,9259,19.24,10243,20.11,,,,,17890,20.32,18494,21.99/17042015,7620,8466,21.74,8766,22.55,8873,22.80,9259,19.24,10243,20.11,17906,22.04,17918,17.04,,,,/17042015,7680,8466,21.74,8766,22.55,,,9259,19.24,10243,20.11,17906,22.04,17918,17.02,17890,20.31,18494,21.98/17042015,7740,8466,21.74,8766,22.55,8873,22.86,,,10243,20.11,17906,22.05,,,17890,20.30,18494,21.98/17042015,7800,8466,21.74,,,8873,22.80,9259,19.24,10243,20.11,,,17918,17.00,,,18494,21.99/17042015,7860,8466,21.74,8766,22.55,8873,22.80,9259,19.30,10243,20.11,17906,22.04,,,17890,20.30,,/17042015,7920,8466,21.74,8766,22.55,8873,22.80,9259,19.24,,,17906,22.04,17918,17.01,17890,20.30,18494,21.98/17042015,7980,8466,21.74,,,8873,22.80,9259,19.24,10243,20.11,17906,22.02,17918,17.01,17890,20.30,18494,21.99/17042015,8040,,,8766,22.55,8873,22.80,,,10243,20.11,17906,22.03,,,17890,20.30,18494,22.00/17042015,8100,8466,21.74,8766,22.55,8873,22.80,,,,,17906,22.04,17918,17.00,,,,/17042015,8160,8466,21.74,,,8873,22.80,9259,19.24,,,17906,22.02,17918,16.99,17890,20.29,18494,21.99/17042015,8220,8466,21.74,8766,22.55,8873,22.80,9259,19.24,,,,,17918,16.96,17890,20.28,18494,21.98/17042015,8280,8466,21.74,8766,22.55,8873,22.80,9259,19.24,10243,20.05,17906,22.03,,,,,,/17042015,8340,8466,21.74,,,8873,22.80,9259,19.24,10243,20.05,17906,22.02,17918,16.95,17890,20.28,18494,21.98/17042015,8400,8466,21.74,8766,22.55,8873,22.80,9259,19.24,10243,20.05,17906,22.02,17918,16.94,17890,20.28,,/17042015,8460,8466,21.74,8766,22.55,8873,22.80,9259,19.24,10243,20.05,17906,22.04,17918,16.91,17890,20.27,18494,21.98/17042015,8520,8466,21.74,8766,22.55,8873,22.80,9259,19.24,10243,20.05,,,,,,,18494,21.98/17042015,8580,8466,21.74,8766,22.55,8873,22.80,9259,19.24,10243,20.05,,,17918,16.91,17890,20.28,,/17042015,8640,8466,21.74,8766,22.55,,,9259,19.24,10243,20.05,17906,22.02,17918,16.91,17890,20.27,18494,21.97/17042015,8700,,,,,,,9259,19.24,10243,20.05,17906,22.03,17918,16.90,17890,20.27,,/17042015,8760,8466,21.68,8766,22.49,8873,22.80,9259,19.24,,,,,,,,,18494,21.97/17042015,8820,,,8766,22.49,8873,22.80,9259,19.18,10243,20.05,17906,22.02,17918,16.88,17890,20.26,18494,21.98/17042015,8880,8466,21.74,8766,22.55,8873,22.80,,,10243,20.05,17906,22.02,17918,16.88,17890,20.28,,/17042015,8940,8466,21.68,8766,22.49,,,9259,19.24,10243,20.05,17906,22.03,,,17890,20.25,18494,21.98/17042015,9000,8466,21.74,,,8873,22.80,9259,19.24,10243,20.05,17906,22.02,17918,16.86,17890,20.26,18494,21.98/17042015,9060,8466,21.68,8766,22.49,8873,22.80,9259,19.18,10243,20.05,,,17918,16.83,17890,20.26,,/17042015,9120,8466,21.68,8766,22.49,8873,22.80,9259,19.18,10243,20.05,17906,22.03,,,,,18494,21.98/17042015,9180,,,8766,22.55,8873,22.80,9259,19.24,10243,20.05,,,17918,16.80,17890,20.25,,/17042015,9240,8466,21.68,8766,22.49,8873,22.80,9259,19.18,10243,20.05,17906,22.02,,,,,18494,21.98/17042015,9300,8466,21.74,8766,22.49,,,9259,19.18,10243,19.99,,,17918,16.79,17890,20.24,18494,21.99/17042015,9360,8466,21.68,8766,22.49,8873,22.80,9259,19.18,10243,20.05,17906,22.02,17918,16.78,17890,20.24,,/17042015,9420,8466,21.68,8766,22.55,8873,22.80,9259,19.18,10243,20.05,,,17918,16.78,,,18494,21.99/17042015,9480,8466,21.68,8766,22.49,8873,22.80,,,10243,20.05,17906,22.01,17918,16.76,17890,20.23,18494,21.98/17042015,9540,8466,21.68,8766,22.55,8873,22.80,9259,19.18,10243,20.05,17906,22.01,,,17890,20.24,18494,21.96/17042015,9600,8466,21.68,8766,22.49,8873,22.80,,,10243,20.05,17906,22.01,17918,16.76,17890,20.24,,/17042015,9660,8466,21.68,8766,22.55,8873,22.80,9259,19.18,10243,20.05,,,17918,16.74,17890,20.22,18494,21.97/17042015,9720,8466,21.68,8766,22.49,8873,22.80,9259,19.18,10243,19.99,17906,22.01,17918,16.72,17890,20.23,,/17042015,9780,8466,21.68,8766,22.49,,,9259,19.18,10243,19.99,,,,,,,18494,21.97/17042015,9840,8466,21.68,,,8873,22.80,9259,19.18,10243,19.99,17906,22.01,17918,16.71,17890,20.23,18494,21.97/17042015,9900,8466,21.68,8766,22.55,8873,22.80,9259,19.18,10243,19.99,17906,22.01,17918,16.69,17890,20.22,,/17042015,9960,,,8766,22.49,8873,22.80,,,10243,19.99,,,,,,,18494,21.98/17042015,10020,8466,21.68,,,8873,22.80,9259,19.18,10243,19.99,17906,22.01,17918,16.66,17890,20.21,18494,21.97/17042015,10080,8466,21.68,8766,22.49,8873,22.80,9259,19.18,,,,,17918,16.63,,,18494,21.97/17042015,10140,8466,21.68,8766,22.49,,,9259,19.18,,,17906,22.00,17918,16.62,17890,20.21,,/17042015,10200,8466,21.68,8766,22.55,8873,22.80,9259,19.18,,,17906,21.99,17918,16.58,17890,20.20,18494,21.98/17042015,10260,8466,21.68,8766,22.49,8873,22.80,9259,19.18,10243,19.99,17906,22.00,17918,16.58,17890,20.20,18494,21.97/17042015,10320,8466,21.68,,,8873,22.80,,,10243,19.99,,,17918,16.56,17890,20.20,,/17042015,10380,8466,21.68,,,8873,22.80,9259,19.18,10243,19.99,,,,,,,18494,21.98/17042015,10440,8466,21.68,8766,22.55,8873,22.80,9259,19.11,10243,19.99,17906,22.01,17918,16.54,17890,20.20,,/17042015,10500,8466,21.68,8766,22.55,,,9259,19.18,10243,19.99,,,17918,16.52,17890,20.20,18494,21.97/17042015,10560,8466,21.68,8766,22.55,8873,22.80,9259,19.18,10243,19.99,17906,22.00,,,17890,20.19,,/17042015,10620,8466,21.68,,,,,9259,19.11,10243,19.99,17906,21.98,17918,16.50,17890,20.20,18494,21.96/17042015,10680,8466,21.68,8766,22.55,8873,22.80,9259,19.11,,,,,,,,,18494,21.96/17042015,10740,8466,21.61,8766,22.55,8873,22.80,9259,19.11,10243,19.99,17906,21.99,17918,16.48,17890,20.19,18494,21.97/17042015,10800,,,,,,,9259,19.11,10243,19.99,17906,22.00,17918,16.46,17890,20.20,,/17042015,10860,8466,21.68,8766,22.55,,,9259,19.11,10243,19.99,17906,21.99,17918,16.45,,,18494,21.96/17042015,10920,8466,21.68,8766,22.55,8873,22.80,9259,19.11,10243,19.99,,,17918,16.42,17890,20.18,18494,21.96/17042015,10980,8466,21.68,,,8873,22.80,9259,19.11,10243,19.99,17906,21.98,,,,,18494,21.97/17042015,11040,8466,21.68,8766,22.55,8873,22.80,9259,19.11,10243,19.99,17906,22.00,17918,16.39,17890,20.18,18494,21.96/17042015,11100,8466,21.61,8766,22.55,8873,22.80,,,10243,19.99,,,17918,16.36,17890,20.18,,/17042015,11160,,,8766,22.49,8873,22.80,9259,19.11,10243,19.99,17906,21.98,17918,16.36,,,18494,21.98/17042015,11220,,,8766,22.55,8873,22.74,,,10243,19.99,17906,21.98,17918,16.34,17890,20.18,,/17042015,11280,8466,21.61,,,8873,22.74,9259,19.11,,,,,17918,16.33,17890,20.17,18494,21.96/17042015,11340,,,,,8873,22.80,,,10243,19.99,,,,,,,18494,21.97/17042015,11400,8466,21.61,8766,22.55,8873,22.74,9259,19.11,10243,19.99,17906,21.98,17918,16.32,17890,20.16,,/17042015,11460,,,8766,22.49,8873,22.80,,,,,17906,21.98,,,17890,20.16,,/17042015,11520,8466,21.61,8766,22.55,8873,22.80,9259,19.11,10243,19.93,17906,21.97,17918,16.30,,,18494,21.96/17042015,11580,8466,21.61,,,8873,22.80,9259,19.11,10243,19.99,,,,,17890,20.15,18494,21.97/17042015,11640,8466,21.61,8766,22.55,,,9259,19.11,10243,19.93,17906,21.98,17918,16.26,17890,20.16,,/17042015,11700,8466,21.61,8766,22.55,8873,22.74,9259,19.11,10243,19.93,17906,21.98,17918,16.26,17890,20.16,18494,21.97/17042015,11760,8466,21.61,8766,22.49,8873,22.74,9259,19.11,10243,19.93,17906,21.98,,,,,18494,21.98/17042015,11820,8466,21.61,,,8873,22.80,9259,19.11,10243,19.93,17906,21.98,17918,16.24,17890,20.17,18494,21.97/17042015,11880,8466,21.61,8766,22.49,8873,22.80,9259,19.11,10243,19.93,17906,21.96,17918,16.25,,,18494,21.96/17042015,11940,8466,21.61,8766,22.55,8873,22.80,9259,19.05,10243,19.99,,,17918,16.23,17890,20.14,,/17042015,12000,,,8766,22.49,8873,22.74,9259,19.11,10243,19.93,17906,21.97,17918,16.20,17890,20.15,18494,21.96/17042015,12060,8466,21.61,8766,22.49,8873,22.74,,,10243,19.93,,,,,17890,20.14,,/17042015,12120,8466,21.61,8766,22.49,8873,22.74,9259,19.05,10243,19.93,,,17918,16.16,,,,/17042015,12180,8466,21.61,8766,22.49,,,9259,19.05,10243,19.93,17906,21.97,17918,16.13,17890,20.14,,/17042015,12240,8466,21.61,8766,22.55,,,9259,19.11,10243,19.93,,,,,17890,20.14,,/17042015,12300,,,8766,22.49,8873,22.80,9259,19.05,10243,19.93,17906,21.95,17918,16.12,17890,20.14,18494,21.96/17042015,12360,8466,21.61,8766,22.49,8873,22.74,,,10243,19.93,,,,,17890,20.14,18494,21.96/17042015,12420,8466,21.61,8766,22.49,8873,22.74,9259,19.05,10243,19.93,17906,21.96,17918,16.08,17890,20.13,18494,21.96/17042015,12480,8466,21.61,8766,22.55,8873,22.74,9259,19.05,10243,19.93,17906,21.97,17918,16.07,17890,20.14,18494,21.96/17042015,12540,,,8766,22.55,8873,22.74,9259,19.05,10243,19.93,17906,21.95,17918,16.07,17890,20.12,,/17042015,12600,8466,21.61,8766,22.49,8873,22.74,9259,19.05,10243,19.93,17906,21.95,17918,16.06,,,18494,21.96/17042015,12660,8466,21.61,8766,22.49,8873,22.74,9259,19.05,10243,19.93,,,,,17890,20.12,18494,21.96/17042015,12720,8466,21.61,8766,22.49,,,,,10243,19.93,17906,21.96,17918,16.04,17890,20.12,18494,21.97/17042015,12780,,,8766,22.55,8873,22.74,9259,19.05,10243,19.93,,,17918,16.04,,,18494,21.96/17042015,12840,8466,21.55,8766,22.49,8873,22.80,,,10243,19.93,17906,21.95,17918,16.02,17890,20.12,,/17042015,12900,,,8766,22.49,8873,22.74,9259,19.05,10243,19.86,17906,21.95,17918,16.02,,,18494,21.96/17042015,12960,8466,21.61,8766,22.49,8873,22.74,9259,19.05,,,,,17918,16.00,17890,20.11,,/17042015,13020,8466,21.55,8766,22.49,8873,22.74,9259,19.05,10243,19.93,17906,21.95,17918,16.01,17890,20.11,18494,21.96/17042015,13080,8466,21.61,8766,22.49,8873,22.74,9259,19.05,10243,19.86,17906,21.95,17918,16.00,17890,20.12,,/17042015,13140,,,8766,22.49,,,9259,19.05,10243,19.86,17906,21.95,,,,,18494,21.95/17042015,13200,8466,21.61,,,8873,22.74,9259,19.05,10243,19.86,,,17918,15.98,17890,20.11,18494,21.96/17042015,13260,8466,21.55,8766,22.49,,,9259,19.05,10243,19.93,17906,21.94,17918,15.98,,,,/17042015,13320,8466,21.61,8766,22.49,8873,22.74,9259,19.05,10243,19.86,17906,21.95,,,17890,20.10,18494,21.96/17042015,13380,8466,21.55,8766,22.49,8873,22.74,9259,18.99,10243,19.86,17906,21.94,17918,15.96,17890,20.10,18494,21.94/17042015,13440,8466,21.55,8766,22.49,8873,22.74,,,10243,19.86,17906,21.94,17918,15.93,17890,20.10,,/17042015,13500,8466,21.55,8766,22.55,,,9259,19.05,10243,19.86,17906,21.94,,,,,18494,21.96/17042015,13560,,,8766,22.49,8873,22.74,9259,19.05,10243,19.86,,,17918,15.92,17890,20.08,18494,21.94/17042015,13620,,,8766,22.55,8873,22.74,9259,19.05,10243,19.86,17906,21.94,17918,15.92,17890,20.09,,/17042015,13680,8466,21.55,,,8873,22.74,9259,19.05,10243,19.86,,,,,17890,20.08,18494,21.96/17042015,13740,8466,21.55,,,,,9259,18.99,10243,19.86,17906,21.94,17918,15.90,17890,20.09,18494,21.95/17042015,13800,,,8766,22.49,8873,22.74,9259,18.99,10243,19.86,,,,,,,,/17042015,13860,8466,21.55,8766,22.49,8873,22.74,9259,18.99,10243,19.86,17906,21.93,17918,15.91,17890,20.08,18494,21.95/17042015,13920,8466,21.55,8766,22.49,8873,22.74,9259,18.99,10243,19.86,17906,21.94,17918,15.88,17890,20.08,,/17042015,13980,8466,21.55,8766,22.49,,,,,10243,19.86,,,,,,,18494,21.95/17042015,14040,,,8766,22.49,8873,22.74,9259,18.99,10243,19.86,17906,21.94,17918,15.89,17890,20.08,18494,21.94/17042015,14100,8466,21.55,8766,22.55,8873,22.74,9259,18.99,10243,19.86,17906,21.93,17918,15.88,17890,20.08,18494,21.95/17042015,14160,,,8766,22.49,8873,22.74,9259,18.99,10243,19.86,,,17918,15.87,17890,20.07,,/17042015,14220,8466,21.55,,,8873,22.74,9259,18.99,,,17906,21.94,17918,15.87,17890,20.07,18494,21.94/17042015,14280,,,8766,22.49,8873,22.74,,,10243,19.86,17906,21.94,,,17890,20.08,18494,21.94/17042015,14340,8466,21.55,8766,22.49,8873,22.74,,,10243,19.86,,,17918,15.86,17890,20.07,18494,21.94/17042015,14400,8466,21.55,8766,22.49,8873,22.74,9259,18.99,10243,19.86,17906,21.93,17918,15.83,,,18494,21.94/17042015,14460,8466,21.55,8766,22.49,8873,22.68,9259,18.99,,,17906,21.93,,,17890,20.06,,/17042015,14520,8466,21.55,8766,22.49,8873,22.74,9259,18.99,10243,19.86,17906,21.94,17918,15.82,,,18494,21.94/17042015,14580,8466,21.55,8766,22.49,8873,22.74,9259,18.99,10243,19.86,,,17918,15.80,17890,20.06,18494,21.94/17042015,14640,8466,21.55,8766,22.49,8873,22.74,9259,18.99,10243,19.86,17906,21.93,17918,15.81,17890,20.06,18494,21.95/17042015,14700,8466,21.49,8766,22.49,8873,22.74,9259,18.99,10243,19.80,,,17918,15.79,17890,20.06,18494,21.94/17042015,14760,,,8766,22.49,8873,22.74,9259,18.99,10243,19.80,17906,21.93,17918,15.79,17890,20.06,18494,21.95/17042015,14820,8466,21.49,8766,22.49,8873,22.74,9259,18.99,10243,19.86,17906,21.92,17918,15.77,,,,/17042015,14880,8466,21.49,,,8873,22.74,9259,18.99,10243,19.80,17906,21.92,17918,15.76,17890,20.06,18494,21.95/17042015,14940,8466,21.49,8766,22.49,8873,22.74,9259,18.93,,,,,17918,15.77,17890,20.05,,/17042015,15000,8466,21.49,8766,22.49,8873,22.74,9259,18.99,10243,19.86,17906,21.93,,,,,18494,21.94/17042015,15060,8466,21.49,8766,22.49,,,9259,18.93,,,17906,21.91,17918,15.75,17890,20.04,18494,21.93/17042015,15120,8466,21.49,8766,22.49,8873,22.74,9259,18.99,10243,19.80,17906,21.92,17918,15.73,,,,/17042015,15180,8466,21.49,8766,22.49,8873,22.68,9259,18.99,10243,19.80,17906,21.91,17918,15.74,17890,20.04,18494,21.93/17042015,15240,8466,21.49,8766,22.49,8873,22.74,9259,18.99,10243,19.80,17906,21.90,17918,15.72,,,18494,21.94/17042015,15300,8466,21.49,8766,22.49,8873,22.74,9259,18.99,10243,19.80,17906,21.91,17918,15.72,17890,20.04,,/17042015,15360,8466,21.49,8766,22.49,8873,22.74,9259,18.93,,,17906,21.90,,,17890,20.04,18494,21.94/17042015,15420,8466,21.49,8766,22.55,8873,22.68,9259,18.99,10243,19.80,,,17918,15.72,17890,20.04,,/17042015,15480,,,8766,22.49,,,,,10243,19.80,17906,21.91,,,17890,20.02,18494,21.94/17042015,15540,8466,21.49,8766,22.49,8873,22.68,9259,18.93,10243,19.80,17906,21.91,17918,15.71,17890,20.03,18494,21.93/17042015,15540,8466,21.49,8766,22.49,8873,22.68,9259,18.93,10243,19.80,17906,21.91,17918,15.71,17890,20.03,18494,21.93/17042015,15600,8466,21.49,8766,22.49,8873,22.74,9259,18.93,10243,19.80,,,17918,15.70,17890,20.03,18494,21.92/17042015,15660,8466,21.49,,,8873,22.68,9259,18.93,10243,19.80,17906,21.90,,,,,,/17042015,15720,8466,21.49,8766,22.55,8873,22.74,9259,18.93,10243,19.80,,,17918,15.70,17890,20.02,18494,21.93/17042015,15780,8466,21.49,,,8873,22.74,9259,18.93,10243,19.80,17906,21.90,17918,15.69,17890,20.02,18494,21.94/17042015,15840,8466,21.49,8766,22.49,8873,22.74,9259,18.93,10243,19.80,17906,21.90,17918,15.70,17890,20.01,18494,21.93/17042015,15900,8466,21.49,8766,22.49,8873,22.68,9259,18.93,10243,19.80,17906,21.90,,,17890,20.02,18494,21.92/17042015,15960,8466,21.49,,,,,9259,18.93,,,,,17918,15.70,17890,20.02,,/17042015,16020,8466,21.49,8766,22.49,,,9259,18.93,10243,19.80,17906,21.90,17918,15.67,17890,20.01,18494,21.92/17042015,16080,8466,21.49,8766,22.49,8873,22.68,,,10243,19.80,,,17918,15.66,,,18494,21.93/17042015,16140,8466,21.49,8766,22.49,8873,22.68,9259,18.93,10243,19.80,17906,21.90,17918,15.66,17890,20.02,,/17042015,16200,8466,21.49,8766,22.49,8873,22.68,9259,18.93,10243,19.80,17906,21.89,17918,15.68,17890,20.01,18494,21.93/17042015,16260,8466,21.49,8766,22.49,8873,22.68,9259,18.93,10243,19.80,17906,21.90,17918,15.68,17890,20.02,18494,21.92/17042015,16320,8466,21.49,8766,22.49,8873,22.68,9259,18.93,10243,19.80,,,,,,,18494,21.91/17042015,16380,8466,21.49,,,8873,22.68,9259,18.93,,,17906,21.89,17918,15.68,17890,20.01,18494,21.92/17042015,16440,8466,21.49,8766,22.49,,,9259,18.93,10243,19.80,17906,21.88,17918,15.66,17890,20.01,18494,21.92/17042015,16500,8466,21.49,8766,22.49,8873,22.68,9259,18.93,10243,19.80,17906,21.90,17918,15.66,17890,20.00,18494,21.92/17042015,16560,8466,21.43,,,8873,22.68,9259,18.93,,,17906,21.88,17918,15.65,17890,19.99,,/17042015,16620,8466,21.49,8766,22.49,,,9259,18.93,10243,19.80,,,17918,15.66,,,18494,21.92/17042015,16680,8466,21.49,8766,22.49,8873,22.68,9259,18.93,10243,19.80,17906,21.89,17918,15.66,17890,20.00,18494,21.92/17042015,16740,8466,21.49,8766,22.49,8873,22.68,9259,18.93,10243,19.80,17906,21.88,,,,,18494,21.92/17042015,16800,8466,21.49,8766,22.49,8873,22.68,9259,18.93,10243,19.80,,,17918,15.64,17890,19.99,18494,21.90/17042015,16860,,,,,8873,22.68,9259,18.93,10243,19.80,17906,21.89,17918,15.63,,,,/17042015,16920,,,8766,22.49,8873,22.68,9259,18.86,10243,19.80,17906,21.88,17918,15.64,,,18494,21.91/17042015,16980,8466,21.43,8766,22.49,8873,22.68,,,10243,19.80,17906,21.88,17918,15.64,17890,19.99,18494,21.91/17042015,17040,8466,21.43,8766,22.49,8873,22.68,,,10243,19.80,17906,21.89,,,,,18494,21.91/17042015,17100,,,8766,22.49,,,9259,18.86,10243,19.80,17906,21.89,17918,15.64,17890,19.98,,/17042015,17160,8466,21.43,8766,22.49,8873,22.68,9259,18.86,10243,19.80,17906,21.88,,,,,18494,21.90/17042015,17220,8466,21.43,8766,22.49,8873,22.68,9259,18.93,10243,19.80,,,17918,15.62,17890,19.98,,/17042015,17280,8466,21.43,8766,22.49,8873,22.68,9259,18.93,10243,19.80,17906,21.89,17918,15.62,17890,19.97,18494,21.90/17042015,17340,,,8766,22.49,8873,22.68,9259,18.86,10243,19.74,17906,21.89,,,17890,19.98,,/17042015,17400,8466,21.43,8766,22.49,,,9259,18.93,10243,19.74,17906,21.89,17918,15.62,,,18494,21.91/17042015,17460,8466,21.43,8766,22.49,8873,22.68,9259,18.93,10243,19.74,17906,21.89,,,17890,19.98,,/17042015,17520,8466,21.43,8766,22.49,8873,22.68,9259,18.93,,,17906,21.87,17918,15.62,17890,19.98,18494,21.90/17042015,17580,8466,21.43,8766,22.49,8873,22.68,9259,18.86,10243,19.74,,,17918,15.62,,,18494,21.90/17042015,17640,8466,21.43,8766,22.49,8873,22.68,9259,18.93,10243,19.74,17906,21.88,17918,15.62,17890,19.98,18494,21.90/17042015,17700,8466,21.43,8766,22.49,8873,22.68,9259,18.86,,,17906,21.86,,,,,18494,21.90/17042015,17760,8466,21.43,8766,22.49,8873,22.68,9259,18.86,10243,19.74,,,17918,15.60,17890,19.96,18494,21.90/17042015,17820,,,,,8873,22.68,9259,18.86,10243,19.74,17906,21.87,,,17890,19.97,18494,21.90/17042015,17880,8466,21.43,8766,22.49,8873,22.68,9259,18.93,10243,19.74,,,17918,15.58,17890,19.96,,/17042015,17940,8466,21.43,8766,22.49,8873,22.61,9259,18.93,10243,19.74,17906,21.88,17918,15.58,,,18494,21.90/17042015,18000,8466,21.43,8766,22.49,,,9259,18.86,10243,19.74,17906,21.89,,,17890,19.97,18494,21.90/17042015,18060,8466,21.43,8766,22.49,8873,22.68,9259,18.86,,,,,17918,15.58,17890,19.98,18494,21.90/17042015,18120,8466,21.43,,,,,,,10243,19.74,17906,21.87,17918,15.57,,,,/17042015,18180,8466,21.43,8766,22.49,8873,22.68,9259,18.86,10243,19.74,17906,21.88,,,17890,19.96,18494,21.88/17042015,18240,8466,21.43,8766,22.49,8873,22.68,9259,18.86,10243,19.74,17906,21.87,17918,15.56,17890,19.98,,/17042015,18300,8466,21.43,8766,22.49,,,,,10243,19.74,,,17918,15.56,,,18494,21.89/17042015,18360,8466,21.43,8766,22.49,8873,22.68,9259,18.86,10243,19.74,17906,21.87,17918,15.56,17890,19.96,18494,21.88/17042015,18420,8466,21.43,,,8873,22.61,9259,18.86,,,17906,21.87,,,17890,19.97,18494,21.89/17042015,18480,8466,21.36,8766,22.49,8873,22.61,9259,18.86,10243,19.74,17906,21.86,17918,15.56,17890,19.95,,/17042015,18540,,,8766,22.49,8873,22.68,9259,18.86,10243,19.74,17906,21.87,17918,15.56,,,18494,21.87/17042015,18600,8466,21.36,8766,22.49,8873,22.61,9259,18.86,10243,19.74,17906,21.86,17918,15.57,17890,19.96,18494,21.87/17042015,18660,8466,21.36,8766,22.49,8873,22.68,9259,18.86,10243,19.74,17906,21.86,,,17890,19.95,,/17042015,18720,8466,21.36,8766,22.49,8873,22.68,9259,18.86,10243,19.74,,,17918,15.56,,,18494,21.86/17042015,18780,8466,21.36,8766,22.49,8873,22.68,9259,18.86,10243,19.74,17906,21.86,17918,15.54,17890,19.96,18494,21.88/17042015,18840,,,,,8873,22.61,9259,18.86,10243,19.74,17906,21.86,17918,15.54,17890,19.95,18494,21.87/17042015,18900,8466,21.36,8766,22.49,8873,22.68,9259,18.86,10243,19.74,17906,21.86,,,,,18494,21.87/17042015,18960,8466,21.36,8766,22.49,8873,22.61,9259,18.86,,,17906,21.85,17918,15.54,,,,/17042015,19020,8466,21.36,8766,22.49,8873,22.68,9259,18.86,10243,19.74,17906,21.85,17918,15.54,17890,19.94,18494,21.87/17042015,19080,8466,21.36,,,8873,22.61,9259,18.86,,,,,,,17890,19.95,,/17042015,19140,,,8766,22.49,8873,22.61,9259,18.86,10243,19.74,17906,21.86,17918,15.54,17890,19.95,18494,21.86/17042015,19200,8466,21.36,8766,22.49,8873,22.61,9259,18.86,10243,19.74,17906,21.86,17918,15.52,17890,19.94,,/17042015,19260,8466,21.36,,,8873,22.61,9259,18.86,10243,19.74,,,,,17890,19.94,18494,21.87/17042015,19320,8466,21.36,8766,22.49,8873,22.61,9259,18.86,10243,19.74,17906,21.86,17918,15.50,,,,/17042015,19380,,,8766,22.49,8873,22.61,9259,18.86,10243,19.74,17906,21.86,17918,15.51,17890,19.94,18494,21.86/17042015,19440,8466,21.36,8766,22.49,8873,22.61,9259,18.86,10243,19.74,17906,21.86,,,17890,19.94,18494,21.86/17042015,19500,8466,21.36,8766,22.49,8873,22.61,9259,18.86,,,17906,21.86,17918,15.50,17890,19.93,18494,21.86/17042015,19560,8466,21.36,8766,22.49,8873,22.61,,,10243,19.68,,,,,,,,/17042015,19620,,,,,8873,22.68,9259,18.86,10243,19.68,17906,21.85,17918,15.50,17890,19.92,18494,21.86/17042015,19680,8466,21.36,8766,22.49,8873,22.61,9259,18.86,10243,19.68,,,17918,15.52,,,,/17042015,19740,8466,21.36,,,8873,22.61,,,10243,19.68,17906,21.85,,,17890,19.92,18494,21.85/17042015,19800,,,8766,22.49,8873,22.61,9259,18.86,10243,19.74,,,17918,15.50,17890,19.92,18494,21.86/17042015,19860,8466,21.36,8766,22.49,8873,22.61,9259,18.86,10243,19.68,17906,21.84,17918,15.50,17890,19.92,,/17042015,19920,8466,21.36,8766,22.49,8873,22.61,9259,18.80,10243,19.68,,,,,17890,19.92,18494,21.86/17042015,19980,8466,21.36,8766,22.49,8873,22.61,9259,18.80,10243,19.68,17906,21.84,17918,15.50,,,,/17042015,20040,,,,,,,9259,18.80,10243,19.74,17906,21.86,17918,15.50,17890,19.92,18494,21.85/17042015,20100,8466,21.36,8766,22.49,8873,22.61,9259,18.80,10243,19.74,17906,21.85,17918,15.50,17890,19.90,18494,21.86/17042015,20160,8466,21.30,8766,22.49,8873,22.61,9259,18.80,,,,,,,17890,19.91,18494,21.86/17042015,20220,8466,21.36,,,8873,22.61,9259,18.86,10243,19.68,17906,21.85,17918,15.50,17890,19.90,,/17042015,20280,8466,21.30,8766,22.49,8873,22.61,9259,18.86,10243,19.68,,,17918,15.48,,,18494,21.86/17042015,20340,,,8766,22.49,,,9259,18.80,10243,19.68,17906,21.83,17918,15.47,17890,19.92,18494,21.85/17042015,20400,8466,21.36,8766,22.49,,,9259,18.80,10243,19.68,17906,21.84,17918,15.46,,,,/17042015,20460,8466,21.36,8766,22.49,8873,22.61,9259,18.80,,,,,,,17890,19.92,18494,21.85/17042015,20520,8466,21.36,8766,22.49,,,9259,18.80,10243,19.68,17906,21.83,,,17890,19.91,,/17042015,20580,8466,21.30,8766,22.49,8873,22.61,9259,18.80,10243,19.68,,,17918,15.47,,,18494,21.84/17042015,20640,8466,21.30,8766,22.49,8873,22.61,9259,18.80,10243,19.68,17906,21.82,17918,15.46,17890,19.90,18494,21.84/17042015,20700,8466,21.30,8766,22.49,,,,,10243,19.68,17906,21.82,,,,,18494,21.84/17042015,20760,8466,21.30,8766,22.49,8873,22.61,9259,18.80,,,17906,21.82,17918,15.42,17890,19.91,18494,21.84/17042015,20820,8466,21.30,8766,22.49,8873,22.61,9259,18.80,10243,19.68,,,17918,15.42,,,,/17042015,20880,8466,21.30,8766,22.49,,,9259,18.80,10243,19.68,,,,,17890,19.91,18494,21.83/17042015,20940,8466,21.30,8766,22.49,8873,22.61,9259,18.80,10243,19.68,17906,21.82,17918,15.42,17890,19.90,18494,21.83/17042015,21000,8466,21.30,8766,22.49,,,,,10243,19.68,,,17918,15.41,17890,19.91,,/17042015,21060,8466,21.30,8766,22.49,8873,22.61,9259,18.80,10243,19.68,17906,21.82,17918,15.41,17890,19.89,18494,21.83/17042015,21120,8466,21.30,8766,22.49,8873,22.61,,,10243,19.68,17906,21.81,17918,15.40,17890,19.89,18494,21.84/17042015,21180,8466,21.30,,,8873,22.55,9259,18.80,10243,19.68,,,,,,,18494,21.84/17042015,21240,8466,21.30,8766,22.49,8873,22.61,9259,18.80,10243,19.68,17906,21.82,17918,15.38,17890,19.90,,/17042015,21300,8466,21.30,,,8873,22.61,9259,18.80,10243,19.68,,,17918,15.37,,,18494,21.84/17042015,21360,8466,21.30,8766,22.49,,,9259,18.80,10243,19.68,17906,21.81,17918,15.36,17890,19.90,18494,21.81/17042015,21420,8466,21.30,8766,22.49,8873,22.61,,,10243,19.68,17906,21.83,17918,15.35,,,18494,21.82/17042015,21480,8466,21.30,8766,22.49,,,9259,18.80,10243,19.68,,,17918,15.34,17890,19.89,,/17042015,21540,8466,21.30,8766,22.49,8873,22.61,9259,18.80,,,17906,21.82,,,17890,19.89,18494,21.82/17042015,21600,8466,21.30,8766,22.49,8873,22.61,9259,18.80,,,,,17918,15.33,,,18494,21.82/17042015,21660,,,8766,22.49,8873,22.55,9259,18.74,10243,19.68,17906,21.80,,,17890,19.89,18494,21.82/17042015,21720,8466,21.30,8766,22.49,8873,22.61,9259,18.80,,,17906,21.79,17918,15.32,17890,19.88,,/17042015,21780,8466,21.30,8766,22.49,8873,22.61,9259,18.80,10243,19.68,,,17918,15.32,17890,19.88,18494,21.82/17042015,21840,8466,21.30,8766,22.49,8873,22.61,9259,18.80,10243,19.68,,,,,17890,19.89,18494,21.81/17042015,21900,8466,21.30,,,8873,22.61,,,,,17906,21.80,17918,15.32,,,,/17042015,21960,8466,21.30,8766,22.49,8873,22.55,9259,18.80,10243,19.61,17906,21.79,17918,15.31,17890,19.88,18494,21.82/17042015,22020,8466,21.30,8766,22.49,8873,22.55,9259,18.80,,,17906,21.80,,,,,18494,21.82/17042015,22080,8466,21.30,8766,22.49,8873,22.55,9259,18.80,10243,19.61,17906,21.80,17918,15.31,17890,19.87,,/17042015,22140,8466,21.30,8766,22.49,8873,22.61,9259,18.80,10243,19.61,17906,21.81,17918,15.29,17890,19.89,18494,21.82/17042015,22200,8466,21.30,8766,22.49,8873,22.55,9259,18.80,10243,19.61,,,,,,,18494,21.82/17042015,22260,8466,21.30,,,8873,22.61,9259,18.74,10243,19.61,17906,21.80,17918,15.29,17890,19.87,18494,21.82/17042015,22320,,,8766,22.49,8873,22.55,9259,18.74,,,17906,21.80,17918,15.28,17890,19.89,,/17042015,22380,8466,21.30,8766,22.49,8873,22.55,9259,18.80,10243,19.61,17906,21.80,17918,15.28,17890,19.88,18494,21.82/17042015,22440,8466,21.30,8766,22.49,8873,22.55,9259,18.80,10243,19.61,,,,,,,18494,21.81/17042015,22500,8466,21.30,8766,22.49,8873,22.55,9259,18.80,10243,19.61,17906,21.78,17918,15.26,17890,19.88,18494,21.81/17042015,22560,8466,21.30,8766,22.43,8873,22.55,9259,18.74,,,17906,21.79,17918,15.24,17890,19.87,18494,21.80/17042015,22620,8466,21.30,8766,22.49,,,9259,18.80,10243,19.61,,,17918,15.24,17890,19.88,,/17042015,22680,,,8766,22.49,8873,22.55,,,10243,19.61,17906,21.80,,,17890,19.86,18494,21.82/17042015,22740,8466,21.30,,,,,9259,18.80,10243,19.61,17906,21.80,17918,15.22,,,,/17042015,22800,8466,21.30,8766,22.49,8873,22.55,,,,,17906,21.80,17918,15.21,17890,19.87,18494,21.80/17042015,22860,8466,21.30,8766,22.43,8873,22.55,9259,18.74,10243,19.61,,,17918,15.20,17890,19.87,,/17042015,22920,8466,21.30,,,8873,22.55,9259,18.74,10243,19.61,17906,21.80,17918,15.18,17890,19.86,18494,21.81/17042015,22980,,,8766,22.49,,,9259,18.74,,,17906,21.78,,,17890,19.88,18494,21.82/17042015,23040,8466,21.30,8766,22.49,8873,22.55,9259,18.74,10243,19.61,17906,21.79,17918,15.17,17890,19.87,18494,21.81/17042015,23100,8466,21.24,8766,22.43,,,9259,18.74,10243,19.61,17906,21.80,17918,15.16,,,18494,21.81/17042015,23160,,,8766,22.43,8873,22.55,9259,18.74,10243,19.61,,,,,17890,19.85,,/17042015,23220,8466,21.30,8766,22.49,,,9259,18.74,,,17906,21.80,17918,15.16,,,18494,21.80/17042015,23280,8466,21.24,8766,22.49,8873,22.55,,,10243,19.61,,,17918,15.14,17890,19.87,18494,21.80/17042015,23340,8466,21.24,8766,22.43,8873,22.55,9259,18.74,10243,19.61,17906,21.80,,,17890,19.86,18494,21.80/17042015,23400,,,8766,22.49,8873,22.55,9259,18.74,10243,19.61,17906,21.79,17918,15.14,,,,/17042015,23460,,,8766,22.49,8873,22.55,9259,18.74,10243,19.61,,,17918,15.12,17890,19.86,18494,21.79/17042015,23520,8466,21.24,8766,22.43,,,9259,18.74,10243,19.61,17906,21.77,,,17890,19.85,18494,21.79/17042015,23580,8466,21.24,8766,22.49,8873,22.55,9259,18.74,10243,19.61,17906,21.78,17918,15.10,,,18494,21.79/17042015,23640,8466,21.24,8766,22.49,8873,22.55,9259,18.74,10243,19.61,17906,21.78,17918,15.09,17890,19.84,,/17042015,23700,8466,21.24,8766,22.49,8873,22.55,9259,18.74,,,,,17918,15.08,,,18494,21.78/17042015,23760,,,8766,22.49,8873,22.55,9259,18.74,10243,19.61,17906,21.77,,,17890,19.85,,/17042015,23820,8466,21.24,,,8873,22.55,9259,18.74,10243,19.61,17906,21.77,17918,15.05,17890,19.85,18494,21.78/17042015,23880,8466,21.24,8766,22.49,,,9259,18.74,10243,19.61,17906,21.77,,,,,18494,21.78/17042015,23940,8466,21.24,8766,22.49,8873,22.55,9259,18.74,10243,19.61,17906,21.76,17918,15.02,17890,19.84,,/17042015,24000,8466,21.24,8766,22.49,8873,22.55,9259,18.68,10243,19.61,17906,21.76,17918,15.02,17890,19.84,18494,21.79/17042015,24060,8466,21.24,,,8873,22.55,,,10243,19.61,,,17918,15.00,17890,19.83,,/17042015,24120,8466,21.24,8766,22.49,8873,22.55,9259,18.74,10243,19.61,17906,21.76,17918,14.98,,,18494,21.79/17042015,24180,8466,21.24,8766,22.43,8873,22.55,9259,18.68,,,,,,,17890,19.84,18494,21.78/17042015,24240,8466,21.24,8766,22.43,8873,22.55,9259,18.74,10243,19.55,17906,21.76,17918,14.97,17890,19.84,18494,21.78/17042015,24300,8466,21.24,,,8873,22.49,,,10243,19.55,,,17918,14.95,17890,19.84,,/17042015,24360,8466,21.24,8766,22.49,,,9259,18.68,,,17906,21.76,17918,14.95,17890,19.83,18494,21.78/17042015,24420,8466,21.24,8766,22.43,8873,22.55,9259,18.74,10243,19.55,17906,21.77,17918,14.93,,,18494,21.78/17042015,24480,8466,21.24,8766,22.43,8873,22.55,,,10243,19.61,,,17918,14.93,17890,19.82,,/17042015,24540,8466,21.24,8766,22.49,8873,22.49,9259,18.68,,,17906,21.76,17918,14.94,17890,19.83,18494,21.77/17042015,24600,8466,21.24,,,8873,22.55,9259,18.68,,,17906,21.76,,,17890,19.83,,/17042015,24660,8466,21.24,8766,22.43,8873,22.55,9259,18.68,,,,,17918,14.91,17890,19.83,18494,21.76/17042015,24720,8466,21.24,8766,22.49,8873,22.55,,,10243,19.61,17906,21.74,17918,14.87,17890,19.83,18494,21.76/17042015,24780,8466,21.18,8766,22.43,8873,22.55,,,10243,19.61,17906,21.76,17918,14.86,,,18494,21.77/17042015,24840,8466,21.18,8766,22.49,8873,22.49,9259,18.68,10243,19.55,17906,21.76,17918,14.86,17890,19.82,,/17042015,24900,,,8766,22.49,8873,22.55,9259,18.68,10243,19.55,,,17918,14.84,17890,19.83,18494,21.77/17042015,24960,,,8766,22.43,8873,22.55,9259,18.68,10243,19.55,17906,21.76,,,17890,19.82,18494,21.75/17042015,25020,,,8766,22.43,,,9259,18.68,10243,19.55,17906,21.74,17918,14.83,17890,19.83,,/17042015,25080,8466,21.24,8766,22.49,,,9259,18.68,,,,,,,,,18494,21.77/17042015,25140,8466,21.18,,,8873,22.49,,,10243,19.55,17906,21.76,17918,14.82,17890,19.82,18494,21.76/17042015,25200,8466,21.18,8766,22.49,8873,22.49,9259,18.68,10243,19.55,17906,21.75,17918,14.82,17890,19.81,18494,21.76/17042015,25260,8466,21.18,,,8873,22.49,9259,18.68,10243,19.55,,,17918,14.81,17890,19.82,18494,21.76/17042015,25320,8466,21.18,8766,22.49,8873,22.49,9259,18.68,,,17906,21.76,17918,14.81,,,18494,21.75/17042015,25380,8466,21.18,,,,,9259,18.68,10243,19.55,17906,21.74,,,17890,19.82,18494,21.75/17042015,25440,8466,21.18,8766,22.49,8873,22.49,9259,18.68,10243,19.55,17906,21.76,17918,14.81,,,,/17042015,25500,8466,21.18,8766,22.43,8873,22.49,9259,18.68,10243,19.55,,,,,17890,19.81,18494,21.76/17042015,25560,8466,21.18,,,,,9259,18.68,10243,19.55,17906,21.76,17918,14.80,17890,19.82,18494,21.76/17042015,25620,8466,21.18,8766,22.43,8873,22.49,9259,18.61,10243,19.55,17906,21.75,17918,14.78,,,,/17042015,25680,8466,21.24,,,8873,22.49,9259,18.68,,,17906,21.75,,,17890,19.82,18494,21.74/17042015,25740,8466,21.18,,,8873,22.49,9259,18.61,10243,19.55,17906,21.75,17918,14.76,17890,19.81,,/17042015,25800,8466,21.18,,,,,9259,18.61,10243,19.55,17906,21.74,,,17890,19.81,18494,21.73/17042015,25860,8466,21.18,8766,22.49,8873,22.49,9259,18.61,10243,19.55,17906,21.75,17918,14.73,,,18494,21.75/17042015,25920,8466,21.18,8766,22.43,8873,22.49,9259,18.61,10243,19.55,,,17918,14.73,17890,19.80,18494,21.74/17042015,25980,8466,21.18,8766,22.43,8873,22.49,9259,18.61,10243,19.55,17906,21.75,17918,14.72,17890,19.81,,/17042015,26040,8466,21.18,,,8873,22.49,9259,18.61,10243,19.55,17906,21.74,17918,14.71,17890,19.80,18494,21.73/17042015,26100,8466,21.18,8766,22.43,8873,22.49,9259,18.61,10243,19.55,,,17918,14.70,17890,19.80,,/17042015,26160,8466,21.18,8766,22.43,8873,22.49,9259,18.61,10243,19.55,17906,21.74,17918,14.69,17890,19.80,18494,21.73/17042015,26220,8466,21.18,8766,22.43,8873,22.49,9259,18.61,,,,,17918,14.68,17890,19.80,18494,21.72/17042015,26280,8466,21.18,8766,22.43,,,9259,18.61,10243,19.55,17906,21.74,17918,14.68,,,18494,21.73/17042015,26340,8466,21.18,8766,22.43,8873,22.49,9259,18.61,10243,19.55,17906,21.73,17918,14.68,17890,19.79,,/17042015,26400,8466,21.18,,,8873,22.49,9259,18.61,10243,19.55,17906,21.74,,,17890,19.80,18494,21.74/17042015,26460,8466,21.18,8766,22.43,8873,22.49,9259,18.61,10243,19.55,,,17918,14.63,17890,19.80,18494,21.73/17042015,26520,8466,21.18,8766,22.43,8873,22.49,9259,18.61,10243,19.55,17906,21.73,17918,14.64,17890,19.80,18494,21.72/17042015,26580,8466,21.18,8766,22.43,8873,22.49,9259,18.61,10243,19.55,,,17918,14.63,17890,19.79,18494,21.71/17042015,26640,8466,21.11,8766,22.43,8873,22.49,,,10243,19.55,17906,21.73,17918,14.61,,,,/17042015,26700,8466,21.18,8766,22.43,8873,22.49,9259,18.61,10243,19.55,17906,21.74,17918,14.61,17890,19.80,18494,21.72/17042015,26760,8466,21.18,8766,22.43,8873,22.49,9259,18.61,10243,19.55,17906,21.72,,,17890,19.79,18494,21.73/17042015,26820,8466,21.18,8766,22.43,,,9259,18.61,10243,19.55,,,,,,,18494,21.73/17042015,26880,,,,,8873,22.49,9259,18.61,10243,19.55,17906,21.74,17918,14.56,17890,19.79,18494,21.72/17042015,26940,8466,21.18,,,8873,22.49,9259,18.61,10243,19.55,17906,21.72,,,17890,19.79,,/17042015,27000,8466,21.18,8766,22.43,8873,22.49,9259,18.61,10243,19.55,17906,21.72,17918,14.56,17890,19.78,18494,21.71/17042015,27060,8466,21.18,8766,22.43,,,,,10243,19.55,17906,21.72,17918,14.54,17890,19.80,18494,21.72/17042015,27120,8466,21.18,8766,22.43,8873,22.49,9259,18.61,10243,19.55,,,17918,14.54,,,18494,21.71/17042015,27180,8466,21.18,8766,22.43,8873,22.49,9259,18.55,10243,19.49,17906,21.72,17918,14.52,17890,19.78,18494,21.72/17042015,27240,8466,21.18,8766,22.43,8873,22.49,9259,18.55,10243,19.55,17906,21.72,,,,,,/17042015,27300,8466,21.18,8766,22.43,,,9259,18.55,10243,19.49,,,17918,14.52,17890,19.80,18494,21.72/17042015,27360,8466,21.11,8766,22.43,8873,22.49,9259,18.55,,,17906,21.72,17918,14.50,,,18494,21.71/17042015,27420,,,8766,22.43,8873,22.49,,,10243,19.49,17906,21.72,,,17890,19.80,,/17042015,27480,8466,21.11,8766,22.43,8873,22.49,9259,18.55,10243,19.55,17906,21.71,17918,14.48,,,18494,21.71/17042015,27540,8466,21.11,8766,22.43,8873,22.49,9259,18.55,10243,19.49,17906,21.71,,,17890,19.78,18494,21.71/17042015,27600,8466,21.11,8766,22.43,8873,22.49,9259,18.55,10243,19.49,17906,21.73,17918,14.46,17890,19.78,18494,21.71/17042015,27660,8466,21.11,8766,22.43,8873,22.43,9259,18.55,,,17906,21.70,17918,14.46,17890,19.76,18494,21.72/17042015,27720,8466,21.11,8766,22.43,8873,22.43,9259,18.55,10243,19.49,17906,21.72,17918,14.44,,,18494,21.70/17042015,27780,8466,21.11,8766,22.43,8873,22.43,9259,18.55,,,17906,21.71,,,17890,19.76,,/17042015,27840,8466,21.18,8766,22.43,,,9259,18.55,10243,19.49,,,17918,14.42,,,18494,21.70/17042015,27900,,,8766,22.43,8873,22.49,9259,18.55,10243,19.49,17906,21.71,,,17890,19.76,,/17042015,27960,,,8766,22.43,8873,22.43,9259,18.55,10243,19.49,17906,21.70,17918,14.42,17890,19.77,18494,21.69/17042015,28020,8466,21.11,8766,22.43,8873,22.43,9259,18.55,10243,19.49,17906,21.70,17918,14.39,,,,/17042015,28080,,,8766,22.43,8873,22.43,,,10243,19.49,17906,21.69,,,17890,19.78,18494,21.69/17042015,28140,8466,21.11,,,,,,,,,,,17918,14.38,17890,19.76,,/17042015,28200,8466,21.11,8766,22.43,8873,22.43,9259,18.55,10243,19.49,17906,21.71,17918,14.37,,,18494,21.70/17042015,28260,8466,21.11,8766,22.43,8873,22.43,9259,18.55,10243,19.49,,,,,17890,19.76,18494,21.70/17042015,28320,8466,21.11,,,8873,22.43,9259,18.49,10243,19.49,17906,21.70,17918,14.36,17890,19.76,18494,21.68/17042015,28380,8466,21.11,8766,22.43,8873,22.43,9259,18.49,10243,19.49,17906,21.70,17918,14.36,17890,19.75,18494,21.69/17042015,28440,,,8766,22.43,,,,,10243,19.49,,,,,,,18494,21.68/17042015,28500,8466,21.11,,,8873,22.43,9259,18.49,10243,19.49,17906,21.70,,,17890,19.75,,/17042015,28560,8466,21.11,8766,22.43,8873,22.43,9259,18.49,10243,19.49,,,17918,14.31,17890,19.76,18494,21.69/17042015,28620,8466,21.11,8766,22.43,8873,22.43,9259,18.49,10243,19.49,17906,21.69,17918,14.30,,,18494,21.70/17042015,28680,8466,21.11,8766,22.43,8873,22.43,9259,18.49,10243,19.49,17906,21.68,17918,14.30,17890,19.75,,/17042015,28740,8466,21.11,8766,22.43,8873,22.43,,,10243,19.49,17906,21.69,,,17890,19.74,18494,21.69/17042015,28800,8466,21.11,8766,22.43,8873,22.43,,,10243,19.49,17906,21.68,17918,14.26,17890,19.74,,/17042015,28860,8466,21.11,8766,22.43,8873,22.43,9259,18.49,,,17906,21.68,17918,14.28,17890,19.76,18494,21.67/17042015,28920,8466,21.11,8766,22.43,8873,22.43,9259,18.49,10243,19.43,,,17918,14.25,,,18494,21.69/17042015,28980,8466,21.11,8766,22.43,8873,22.43,9259,18.49,10243,19.49,17906,21.68,17918,14.25,17890,19.74,18494,21.68/17042015,29040,8466,21.11,,,,,,,10243,19.49,17906,21.69,,,17890,19.75,18494,21.68/17042015,29100,,,8766,22.43,8873,22.43,9259,18.43,,,17906,21.67,17918,14.23,,,18494,21.68/17042015,29160,8466,21.11,8766,22.43,8873,22.43,9259,18.43,10243,19.43,17906,21.69,17918,14.22,17890,19.74,,/17042015,29220,8466,21.11,8766,22.43,8873,22.43,9259,18.49,10243,19.43,,,17918,14.23,17890,19.74,18494,21.68/17042015,29280,,,8766,22.43,8873,22.36,,,10243,19.43,17906,21.69,17918,14.21,17890,19.74,18494,21.68/17042015,29340,8466,21.11,,,,,,,,,17906,21.68,,,,,,/17042015,29400,8466,21.11,8766,22.43,8873,22.36,9259,18.43,10243,19.49,17906,21.67,17918,14.21,17890,19.74,18494,21.68/17042015,29460,8466,21.11,8766,22.43,8873,22.43,9259,18.49,10243,19.43,17906,21.66,17918,14.20,17890,19.73,18494,21.67/17042015,29520,8466,21.11,8766,22.43,8873,22.43,9259,18.43,10243,19.43,17906,21.67,17918,14.19,17890,19.73,18494,21.67/17042015,29580,8466,21.11,8766,22.43,,,9259,18.49,10243,19.43,,,,,,,18494,21.67/17042015,29640,8466,21.11,,,8873,22.43,9259,18.49,10243,19.43,17906,21.67,17918,14.16,17890,19.72,,/17042015,29700,8466,21.11,8766,22.43,8873,22.43,9259,18.43,10243,19.43,17906,21.67,17918,14.16,17890,19.72,18494,21.66/17042015,29760,8466,21.11,8766,22.43,,,9259,18.43,,,,,17918,14.16,17890,19.74,,/17042015,29820,8466,21.11,8766,22.43,8873,22.36,9259,18.43,10243,19.43,17906,21.67,,,,,18494,21.66/17042015,29880,8466,21.11,8766,22.43,8873,22.36,9259,18.43,10243,19.43,17906,21.68,17918,14.16,17890,19.73,,/17042015,29940,8466,21.11,8766,22.43,8873,22.43,9259,18.43,10243,19.43,17906,21.68,17918,14.14,17890,19.73,18494,21.66/17042015,30000,8466,21.11,8766,22.43,,,9259,18.43,10243,19.43,17906,21.67,,,,,,/17042015,30060,8466,21.11,8766,22.43,,,9259,18.43,10243,19.43,,,17918,14.13,17890,19.73,18494,21.66/17042015,30120,,,8766,22.43,8873,22.36,9259,18.36,,,17906,21.67,17918,14.11,17890,19.72,18494,21.66/17042015,30180,8466,21.11,8766,22.43,8873,22.36,9259,18.43,10243,19.43,,,17918,14.09,17890,19.72,18494,21.64/17042015,30240,8466,21.11,8766,22.43,8873,22.36,9259,18.36,,,17906,21.66,,,,,,/17042015,30300,8466,21.11,8766,22.43,8873,22.36,9259,18.36,,,17906,21.65,17918,14.05,17890,19.72,18494,21.65/17042015,30360,8466,21.11,8766,22.43,8873,22.36,9259,18.36,10243,19.43,,,,,17890,19.71,,/17042015,30420,8466,21.11,8766,22.43,8873,22.36,9259,18.36,10243,19.43,,,17918,14.05,17890,19.71,18494,21.63/17042015,30480,8466,21.11,8766,22.43,8873,22.36,9259,18.36,10243,19.43,17906,21.67,17918,14.04,17890,19.72,18494,21.64/17042015,30540,8466,21.11,8766,22.43,,,9259,18.36,,,17906,21.66,17918,14.02,17890,19.70,,/17042015,30600,,,8766,22.43,8873,22.36,,,10243,19.43,17906,21.66,17918,14.01,,,18494,21.64/17042015,30660,8466,21.11,8766,22.43,8873,22.36,9259,18.36,10243,19.43,,,,,17890,19.72,,/17042015,30720,8466,21.11,8766,22.36,8873,22.36,9259,18.36,10243,19.43,17906,21.66,17918,14.00,17890,19.71,18494,21.64/17042015,30780,,,8766,22.43,8873,22.36,,,10243,19.43,17906,21.65,,,,,,/17042015,30840,8466,21.11,8766,22.36,8873,22.36,9259,18.36,10243,19.43,,,17918,14.00,17890,19.70,18494,21.63/17042015,30900,8466,21.11,8766,22.43,8873,22.36,9259,18.36,10243,19.43,17906,21.65,17918,13.98,,,18494,21.63/17042015,30960,8466,21.11,8766,22.43,8873,22.36,9259,18.36,10243,19.36,,,17918,13.99,17890,19.70,18494,21.63/17042015,31020,8466,21.11,8766,22.43,8873,22.36,9259,18.36,,,17906,21.63,,,17890,19.71,,/17042015,31080,8466,21.11,8766,22.43,8873,22.36,9259,18.36,10243,19.36,17906,21.64,17918,13.97,,,18494,21.62/17042015,31140,8466,21.05,,,8873,22.36,9259,18.36,10243,19.36,,,17918,13.96,17890,19.70,18494,21.63/17042015,31200,8466,21.05,8766,22.43,8873,22.36,9259,18.36,10243,19.36,17906,21.62,17918,13.94,17890,19.72,,/17042015,31260,8466,21.11,,,8873,22.36,9259,18.36,10243,19.36,17906,21.64,17918,13.94,17890,19.71,18494,21.62/17042015,31320,,,8766,22.43,8873,22.36,9259,18.30,10243,19.36,17906,21.63,17918,13.93,17890,19.71,18494,21.62/17042015,31380,8466,21.05,8766,22.43,8873,22.36,9259,18.36,10243,19.36,,,,,17890,19.68,18494,21.62/17042015,31440,8466,21.11,8766,22.36,8873,22.36,9259,18.30,10243,19.36,17906,21.64,17918,13.90,,,18494,21.61/17042015,31500,8466,21.05,8766,22.36,8873,22.36,9259,18.30,10243,19.36,17906,21.64,17918,13.92,17890,19.69,,/17042015,31560,8466,21.05,8766,22.43,8873,22.36,9259,18.36,10243,19.36,,,17918,13.92,17890,19.68,18494,21.62/17042015,31620,8466,21.11,8766,22.43,8873,22.30,,,10243,19.36,17906,21.63,,,17890,19.68,,/17042015,31680,8466,21.05,8766,22.36,8873,22.36,9259,18.30,10243,19.36,17906,21.63,17918,13.88,,,18494,21.62/17042015,31740,,,8766,22.36,8873,22.36,,,10243,19.36,17906,21.63,,,17890,19.68,18494,21.61/17042015,31800,8466,21.05,8766,22.36,8873,22.36,9259,18.30,10243,19.36,17906,21.63,17918,13.87,,,18494,21.60/17042015,31860,8466,21.05,8766,22.43,8873,22.30,9259,18.30,,,,,17918,13.86,17890,19.68,18494,21.60/17042015,31920,8466,21.05,8766,22.36,8873,22.30,9259,18.30,10243,19.36,17906,21.63,,,17890,19.68,,/17042015,31980,8466,21.05,8766,22.43,8873,22.30,9259,18.30,10243,19.36,,,17918,13.84,,,18494,21.61/17042015,32040,8466,21.05,8766,22.43,8873,22.30,,,10243,19.36,17906,21.64,17918,13.85,17890,19.67,18494,21.61/17042015,32100,,,8766,22.43,8873,22.30,9259,18.30,10243,19.36,,,17918,13.84,17890,19.67,,/17042015,32160,8466,21.05,8766,22.43,8873,22.30,9259,18.30,10243,19.36,17906,21.62,17918,13.82,,,18494,21.60/17042015,32220,8466,21.05,8766,22.36,8873,22.30,9259,18.30,,,17906,21.62,,,17890,19.66,18494,21.60/17042015,32280,8466,21.05,8766,22.43,8873,22.30,9259,18.24,10243,19.36,,,17918,13.79,17890,19.66,18494,21.60/17042015,32340,8466,21.05,,,8873,22.30,9259,18.30,10243,19.36,17906,21.62,17918,13.78,,,,/17042015,32400,8466,21.05,8766,22.36,,,9259,18.24,10243,19.36,17906,21.62,,,17890,19.66,18494,21.60/17042015,32460,8466,21.05,8766,22.43,8873,22.30,9259,18.24,,,17906,21.63,17918,13.78,17890,19.68,18494,21.59/17042015,32520,8466,21.05,,,,,9259,18.24,10243,19.36,,,,,17890,19.66,18494,21.59/17042015,32580,8466,21.05,,,8873,22.30,9259,18.24,10243,19.36,17906,21.62,17918,13.76,,,,/17042015,32640,8466,21.05,8766,22.43,8873,22.30,9259,18.24,10243,19.36,17906,21.62,17918,13.75,17890,19.65,18494,21.60/17042015,32700,8466,21.05,8766,22.43,8873,22.30,9259,18.24,10243,19.36,17906,21.61,17918,13.72,,,,/17042015,32760,8466,21.05,8766,22.43,8873,22.30,9259,18.24,,,,,17918,13.72,17890,19.66,18494,21.60/17042015,32820,8466,21.05,8766,22.43,8873,22.30,9259,18.24,10243,19.36,17906,21.62,,,17890,19.65,18494,21.59/17042015,32880,8466,21.05,,,8873,22.30,9259,18.18,10243,19.30,17906,21.63,17918,13.70,17890,19.65,18494,21.60/17042015,32940,,,8766,22.43,8873,22.30,9259,18.18,10243,19.36,,,17918,13.69,,,18494,21.58/17042015,33000,8466,21.05,8766,22.43,,,9259,18.18,10243,19.36,17906,21.60,17918,13.69,17890,19.64,,/17042015,33060,8466,21.05,8766,22.43,8873,22.30,,,,,17906,21.60,17918,13.69,17890,19.64,18494,21.58/17042015,33120,8466,21.05,8766,22.43,8873,22.30,9259,18.18,10243,19.30,,,17918,13.69,17890,19.63,18494,21.59/17042015,33180,8466,21.05,8766,22.43,8873,22.30,,,10243,19.36,17906,21.60,17918,13.68,17890,19.64,18494,21.58/17042015,33240,,,8766,22.43,8873,22.30,9259,18.18,10243,19.30,17906,21.60,17918,13.68,17890,19.64,18494,21.58/17042015,33300,8466,21.05,8766,22.43,8873,22.30,9259,18.18,10243,19.30,17906,21.62,17918,13.66,17890,19.61,,/17042015,33360,8466,21.05,8766,22.43,,,,,10243,19.30,,,,,17890,19.63,18494,21.60/17042015,33420,8466,21.05,8766,22.43,8873,22.30,9259,18.18,,,17906,21.60,17918,13.66,,,,/17042015,33480,,,8766,22.36,8873,22.24,9259,18.18,10243,19.30,17906,21.60,,,17890,19.62,18494,21.60/17042015,33540,8466,21.05,8766,22.43,8873,22.30,9259,18.18,10243,19.30,,,17918,13.66,17890,19.62,,/17042015,33600,8466,21.05,8766,22.36,8873,22.24,9259,18.18,10243,19.30,17906,21.61,17918,13.66,,,18494,21.60/17042015,33660,,,,,8873,22.24,9259,18.18,10243,19.30,,,17918,13.64,17890,19.61,,/17042015,33720,8466,21.05,,,8873,22.24,,,10243,19.30,17906,21.60,,,17890,19.61,18494,21.62/17042015,33780,8466,21.05,8766,22.36,8873,22.24,9259,18.11,10243,19.30,17906,21.60,17918,13.64,,,18494,21.63/17042015,33840,,,8766,22.43,8873,22.24,9259,18.11,10243,19.30,,,17918,13.65,17890,19.62,,/17042015,33900,8466,21.05,8766,22.43,8873,22.24,9259,18.11,10243,19.30,17906,21.60,,,17890,19.61,18494,21.64/17042015,33960,8466,21.05,8766,22.43,8873,22.24,9259,18.11,10243,19.30,17906,21.63,17918,13.65,,,18494,21.64/17042015,34020,8466,21.05,,,8873,22.24,9259,18.11,10243,19.30,,,17918,13.64,17890,19.61,18494,21.64/17042015,34080,,,8766,22.43,8873,22.24,9259,18.11,10243,19.30,17906,21.61,17918,13.63,,,,/17042015,34140,8466,21.05,8766,22.36,8873,22.18,9259,18.11,10243,19.30,17906,21.59,,,17890,19.59,18494,21.65/17042015,34200,8466,21.05,8766,22.36,,,9259,18.11,10243,19.30,,,17918,13.63,17890,19.61,18494,21.64/17042015,34260,8466,21.05,8766,22.43,8873,22.18,9259,18.11,10243,19.30,17906,21.60,17918,13.60,17890,19.61,18494,21.65/17042015,34320,,,8766,22.43,8873,22.24,9259,18.11,10243,19.30,,,17918,13.62,,,,/17042015,34380,8466,21.05,,,8873,22.18,9259,18.11,10243,19.30,17906,21.60,17918,13.60,17890,19.60,18494,21.64/17042015,34440,8466,21.05,8766,22.36,,,9259,18.11,,,17906,21.60,,,17890,19.60,,/17042015,34500,8466,21.05,,,8873,22.18,9259,18.11,10243,19.30,17906,21.60,17918,13.61,17890,19.61,18494,21.64/17042015,34560,8466,21.05,8766,22.43,8873,22.18,9259,18.11,10243,19.24,17906,21.60,17918,13.62,17890,19.60,,/17042015,34620,8466,21.05,8766,22.36,8873,22.18,9259,18.11,10243,19.30,,,,,,,18494,21.64/17042015,34680,8466,21.05,8766,22.36,8873,22.18,9259,18.11,10243,19.24,17906,21.59,17918,13.63,17890,19.62,,/17042015,34740,8466,21.05,8766,22.43,8873,22.18,9259,18.11,10243,19.30,,,17918,13.65,17890,19.63,18494,21.64/17042015,34800,8466,21.05,8766,22.36,8873,22.18,9259,18.11,10243,19.24,17906,21.60,17918,13.66,,,18494,21.63/17042015,34860,,,,,8873,22.18,9259,18.11,10243,19.24,,,17918,13.66,17890,19.62,18494,21.63/17042015,34920,8466,21.05,8766,22.36,8873,22.18,9259,18.11,10243,19.30,17906,21.60,17918,13.66,17890,19.63,18494,21.64/17042015,34980,8466,21.05,8766,22.43,8873,22.18,,,10243,19.24,,,,,17890,19.62,,/17042015,35040,8466,21.05,8766,22.43,8873,22.18,9259,18.11,10243,19.24,17906,21.59,17918,13.69,17890,19.64,18494,21.63/17042015,35100,8466,21.05,8766,22.43,8873,22.18,9259,18.11,10243,19.30,17906,21.59,17918,13.69,,,,/17042015,35160,,,8766,22.36,8873,22.18,,,10243,19.24,17906,21.60,17918,13.70,17890,19.64,18494,21.62/17042015,35220,8466,21.05,8766,22.43,8873,22.18,9259,18.11,10243,19.24,17906,21.60,17918,13.71,17890,19.65,18494,21.62/17042015,35280,8466,21.05,8766,22.36,,,9259,18.11,10243,19.30,,,17918,13.72,17890,19.66,,/17042015,35340,8466,21.05,8766,22.36,8873,22.11,9259,18.11,10243,19.24,17906,21.59,17918,13.72,,,18494,21.62/17042015,35400,8466,21.05,,,8873,22.11,9259,18.05,10243,19.24,17906,21.60,,,17890,19.65,18494,21.62/17042015,35460,8466,21.05,8766,22.43,8873,22.18,9259,18.11,10243,19.24,,,17918,13.74,17890,19.64,,/17042015,35520,8466,21.05,8766,22.43,8873,22.11,9259,18.05,10243,19.24,17906,21.59,,,17890,19.65,18494,21.61/17042015,35580,8466,21.05,8766,22.43,8873,22.18,9259,18.11,10243,19.24,,,17918,13.76,17890,19.65,18494,21.61/17042015,35640,8466,21.05,8766,22.43,,,9259,18.11,10243,19.30,17906,21.58,17918,13.79,17890,19.66,18494,21.60/17042015,35700,8466,21.11,8766,22.43,8873,22.11,9259,18.11,,,17906,21.59,,,,,,/17042015,35760,8466,21.11,8766,22.43,8873,22.11,,,10243,19.24,17906,21.60,17918,13.81,17890,19.66,18494,21.60/17042015,35820,8466,21.11,,,,,9259,18.05,10243,19.24,,,,,,,18494,21.61/17042015,35880,8466,21.11,8766,22.43,8873,22.11,,,10243,19.24,17906,21.60,17918,13.84,17890,19.66,18494,21.61/17042015,35940,,,,,8873,22.11,,,10243,19.24,17906,21.60,17918,13.84,,,18494,21.60/17042015,36000,8466,21.11,,,,,9259,18.11,,,17906,21.59,17918,13.86,17890,19.65,18494,21.60/17042015,36060,8466,21.11,8766,22.43,8873,22.11,9259,18.11,10243,19.24,17906,21.59,17918,13.87,,,18494,21.59/17042015,36120,8466,21.11,8766,22.43,,,9259,18.11,10243,19.24,,,17918,13.88,17890,19.66,,/17042015,36180,8466,21.11,,,8873,22.11,,,10243,19.24,17906,21.60,17918,13.88,,,18494,21.60/17042015,36240,8466,21.11,8766,22.43,,,9259,18.11,10243,19.30,17906,21.59,17918,13.90,17890,19.66,18494,21.59/17042015,36300,,,8766,22.43,8873,22.11,9259,18.05,10243,19.24,,,17918,13.93,17890,19.66,,/17042015,36360,8466,21.11,8766,22.43,8873,22.11,9259,18.05,10243,19.24,17906,21.59,17918,13.92,17890,19.66,18494,21.60/17042015,36420,8466,21.11,,,8873,22.11,9259,18.11,10243,19.30,17906,21.60,,,17890,19.66,,/17042015,36480,,,8766,22.43,8873,22.11,9259,18.05,10243,19.24,,,17918,13.96,,,18494,21.58/17042015,36540,8466,21.11,,,,,9259,18.05,,,17906,21.59,17918,13.96,17890,19.66,18494,21.59/17042015,36600,8466,21.11,8766,22.43,8873,22.11,9259,18.05,10243,19.24,,,17918,13.96,17890,19.66,18494,21.59/17042015,36660,8466,21.11,8766,22.43,8873,22.11,,,10243,19.24,17906,21.60,17918,13.98,17890,19.66,,/17042015,36720,8466,21.11,8766,22.43,,,9259,18.05,10243,19.24,17906,21.59,17918,13.99,17890,19.66,18494,21.58/17042015,36780,8466,21.11,8766,22.43,8873,22.05,9259,18.05,10243,19.24,,,,,17890,19.64,,/17042015,36840,8466,21.11,8766,22.43,8873,22.11,9259,18.05,,,17906,21.60,17918,14.02,17890,19.65,18494,21.57/17042015,36900,8466,21.11,8766,22.43,8873,22.11,9259,18.05,10243,19.24,17906,21.60,17918,14.04,,,18494,21.57/17042015,36960,8466,21.11,,,,,9259,18.05,10243,19.24,,,,,17890,19.66,18494,21.58/17042015,37020,8466,21.18,8766,22.43,8873,22.11,9259,18.05,10243,19.24,17906,21.60,17918,14.04,17890,19.65,,/17042015,37080,8466,21.18,8766,22.43,8873,22.05,9259,18.05,,,,,17918,14.05,17890,19.65,18494,21.57/17042015,37140,8466,21.18,8766,22.43,,,9259,18.11,10243,19.30,17906,21.59,17918,14.07,,,18494,21.56/17042015,37200,8466,21.18,8766,22.43,,,9259,18.05,10243,19.30,,,17918,14.07,17890,19.64,18494,21.58/17042015,37260,8466,21.18,8766,22.43,8873,22.05,9259,18.05,10243,19.24,17906,21.59,,,17890,19.64,,/17042015,37320,8466,21.18,8766,22.43,8873,22.05,9259,18.05,10243,19.24,17906,21.58,17918,14.09,17890,19.64,18494,21.56/17042015,37380,,,8766,22.43,8873,22.05,9259,18.05,,,,,17918,14.11,17890,19.64,18494,21.56/17042015,37440,,,8766,22.43,8873,22.05,9259,18.05,10243,19.24,17906,21.58,,,,,18494,21.56/17042015,37500,8466,21.18,8766,22.43,8873,22.05,9259,18.05,10243,19.30,,,17918,14.10,17890,19.64,18494,21.55/17042015,37560,8466,21.18,,,8873,22.05,9259,18.05,10243,19.30,17906,21.59,,,,,,/17042015,37620,8466,21.18,8766,22.43,,,9259,18.05,,,17906,21.60,17918,14.13,17890,19.63,18494,21.54/17042015,37680,8466,21.18,8766,22.49,,,9259,18.05,10243,19.30,17906,21.59,17918,14.16,17890,19.64,18494,21.56/17042015,37740,8466,21.18,,,8873,22.05,9259,18.05,10243,19.30,17906,21.59,17918,14.16,,,18494,21.54/17042015,37800,8466,21.18,8766,22.43,8873,22.05,9259,18.05,10243,19.24,,,,,17890,19.64,18494,21.54/17042015,37860,8466,21.18,8766,22.49,,,9259,18.05,10243,19.24,17906,21.58,17918,14.18,,,18494,21.54/17042015,37920,,,8766,22.49,8873,22.05,,,,,17906,21.60,,,17890,19.64,,/17042015,37980,8466,21.18,8766,22.43,8873,21.99,9259,18.05,10243,19.30,17906,21.60,17918,14.21,17890,19.64,18494,21.54/17042015,38040,8466,21.24,,,8873,22.05,9259,18.05,10243,19.30,17906,21.59,,,17890,19.64,18494,21.54/17042015,38100,8466,21.18,8766,22.43,8873,21.99,9259,18.05,,,17906,21.59,,,,,,/17042015,38160,8466,21.18,8766,22.49,,,9259,18.05,10243,19.30,,,17918,14.26,17890,19.63,18494,21.55/17042015,38220,8466,21.24,8766,22.49,8873,22.05,9259,18.05,10243,19.30,17906,21.58,17918,14.28,,,18494,21.54/17042015,38280,8466,21.24,8766,22.49,8873,22.05,9259,18.05,10243,19.30,17906,21.60,,,17890,19.62,18494,21.54/17042015,38340,,,8766,22.49,8873,22.05,9259,18.05,10243,19.30,17906,21.59,17918,14.29,17890,19.64,18494,21.54/17042015,38400,8466,21.24,8766,22.49,8873,21.99,9259,18.05,,,,,17918,14.30,,,18494,21.52/17042015,38460,8466,21.24,8766,22.49,8873,21.99,9259,18.05,10243,19.30,17906,21.59,17918,14.31,17890,19.62,,/17042015,38520,8466,21.24,8766,22.49,8873,22.05,9259,18.11,10243,19.30,17906,21.59,17918,14.33,,,18494,21.54/17042015,38580,8466,21.24,8766,22.49,8873,21.99,9259,18.05,10243,19.30,17906,21.60,,,17890,19.62,,/17042015,38640,8466,21.24,8766,22.49,8873,22.05,9259,18.05,10243,19.30,17906,21.59,17918,14.33,17890,19.60,18494,21.52/17042015,38700,8466,21.24,,,8873,21.99,9259,18.05,,,,,17918,14.34,17890,19.61,,/17042015,38760,8466,21.24,8766,22.49,8873,21.99,9259,18.05,,,17906,21.60,,,17890,19.61,18494,21.52/17042015,38820,8466,21.24,8766,22.49,8873,21.99,9259,18.05,,,,,17918,14.36,,,,/17042015,38880,,,8766,22.49,8873,21.99,9259,18.11,10243,19.30,17906,21.60,17918,14.38,17890,19.61,18494,21.51/17042015,38940,8466,21.24,8766,22.49,8873,21.99,9259,18.05,10243,19.30,,,17918,14.38,,,18494,21.52/17042015,39000,,,8766,22.49,,,,,10243,19.30,17906,21.59,,,17890,19.61,18494,21.52/17042015,39060,8466,21.24,,,,,9259,18.05,10243,19.30,,,17918,14.39,17890,19.62,,/17042015,39120,,,8766,22.49,8873,21.99,9259,18.05,10243,19.30,17906,21.59,17918,14.42,,,18494,21.50/17042015,39180,8466,21.24,8766,22.49,,,,,10243,19.30,,,,,17890,19.60,,/17042015,39240,8466,21.24,8766,22.49,,,,,10243,19.24,17906,21.58,17918,14.46,,,18494,21.51/17042015,39300,,,8766,22.49,8873,21.99,9259,18.11,10243,19.24,17906,21.59,17918,14.50,17890,19.60,18494,21.52/17042015,39360,8466,21.24,8766,22.49,8873,21.99,9259,18.11,10243,19.24,17906,21.60,,,17890,19.60,18494,21.50/17042015,39420,8466,21.24,8766,22.49,8873,21.99,9259,18.11,10243,19.24,17906,21.60,17918,14.55,,,18494,21.50/17042015,39480,8466,21.24,8766,22.49,8873,21.99,9259,18.11,10243,19.18,,,17918,14.56,17890,19.59,,/17042015,39540,8466,21.24,8766,22.49,8873,21.99,9259,18.11,,,17906,21.60,17918,14.58,17890,19.58,18494,21.49/17042015,39600,,,8766,22.49,,,9259,18.11,10243,19.18,17906,21.59,,,17890,19.57,18494,21.50/17042015,39660,8466,21.24,8766,22.49,8873,21.99,9259,18.11,10243,19.11,17906,21.59,17918,14.61,17890,19.58,18494,21.49/17042015,39720,8466,21.24,8766,22.49,8873,21.99,,,10243,19.11,17906,21.58,17918,14.62,,,18494,21.48/17042015,39780,,,8766,22.49,8873,21.93,9259,18.11,10243,19.11,17906,21.58,17918,14.64,17890,19.57,18494,21.47/17042015,39840,8466,21.30,8766,22.49,8873,21.99,9259,18.11,10243,19.11,17906,21.58,,,17890,19.56,,/17042015,39900,,,,,8873,21.99,9259,18.11,10243,19.11,,,17918,14.68,,,18494,21.48/17042015,39960,8466,21.24,,,8873,21.99,9259,18.11,10243,19.11,17906,21.58,17918,14.67,17890,19.56,18494,21.46/17042015,40020,8466,21.24,8766,22.49,8873,21.99,9259,18.11,10243,19.11,17906,21.59,,,17890,19.56,,/17042015,40080,8466,21.24,8766,22.49,8873,21.99,,,10243,19.11,17906,21.58,17918,14.70,17890,19.56,18494,21.45/17042015,40140,8466,21.24,8766,22.49,8873,21.99,9259,18.11,10243,19.05,,,17918,14.71,17890,19.54,18494,21.46/17042015,40200,8466,21.24,8766,22.49,8873,21.99,9259,18.11,10243,19.05,17906,21.59,17918,14.74,,,18494,21.46/17042015,40260,8466,21.24,8766,22.49,,,9259,18.11,10243,19.05,17906,21.58,,,17890,19.56,18494,21.44/17042015,40320,8466,21.24,8766,22.49,8873,21.93,9259,18.11,10243,19.05,17906,21.59,17918,14.77,17890,19.56,,/17042015,40380,8466,21.24,,,,,9259,18.11,10243,19.05,17906,21.58,,,,,18494,21.44/17042015,40440,8466,21.24,8766,22.49,8873,21.99,9259,18.11,10243,19.05,,,17918,14.81,17890,19.56,,/17042015,40500,8466,21.24,8766,22.49,8873,21.99,9259,18.11,10243,19.05,17906,21.58,17918,14.81,17890,19.56,18494,21.44/17042015,40500,8466,21.24,8766,22.49,8873,21.99,9259,18.11,10243,19.05,17906,21.58,17918,14.81,17890,19.56,18494,21.44/17042015,40560,8466,21.24,8766,22.49,,,9259,18.11,10243,19.05,,,17918,14.82,,,,/17042015,40620,8466,21.24,8766,22.49,8873,21.99,9259,18.11,,,17906,21.58,17918,14.86,17890,19.56,18494,21.43/17042015,40680,8466,21.24,8766,22.49,,,,,10243,19.05,17906,21.56,,,17890,19.55,,/17042015,40740,8466,21.24,8766,22.49,8873,21.99,9259,18.11,10243,18.99,,,17918,14.90,17890,19.54,18494,21.43/17042015,40800,8466,21.24,8766,22.49,8873,21.99,9259,18.11,10243,19.05,17906,21.58,,,,,18494,21.43/17042015,40860,8466,21.24,8766,22.49,8873,21.99,9259,18.11,10243,19.05,,,17918,14.96,17890,19.54,18494,21.41/17042015,40920,8466,21.24,,,8873,21.99,9259,18.11,10243,19.05,17906,21.57,17918,14.98,17890,19.54,,/17042015,40980,8466,21.30,8766,22.49,8873,21.99,9259,18.11,10243,19.05,,,17918,15.02,17890,19.54,18494,21.41/17042015,41040,8466,21.24,8766,22.49,8873,21.99,9259,18.11,10243,19.05,17906,21.58,,,,,,/17042015,41100,8466,21.30,8766,22.55,8873,21.99,9259,18.11,10243,19.05,,,17918,15.05,,,18494,21.42/17042015,41160,8466,21.30,,,,,9259,18.11,10243,19.05,17906,21.57,17918,15.06,17890,19.53,18494,21.42/17042015,41220,8466,21.30,8766,22.49,8873,21.93,9259,18.11,10243,19.05,,,17918,15.10,,,,/17042015,41280,8466,21.30,8766,22.49,,,9259,18.11,,,17906,21.58,17918,15.11,17890,19.54,18494,21.40/17042015,41340,8466,21.30,8766,22.49,8873,21.99,9259,18.11,10243,19.05,17906,21.56,,,17890,19.54,,/17042015,41400,,,8766,22.49,8873,21.99,9259,18.11,10243,19.05,,,17918,15.14,17890,19.53,18494,21.40/17042015,41460,8466,21.30,8766,22.49,8873,21.99,9259,18.11,,,17906,21.57,17918,15.18,,,,/17042015,41460,8466,21.30,8766,22.49,8873,21.99,9259,18.11,,,17906,21.57,17918,15.18,,,,/17042015,41520,8466,21.30,8766,22.55,8873,21.99,9259,18.11,,,,,17918,15.20,17890,19.53,18494,21.40/17042015,41580,8466,21.30,8766,22.49,,,9259,18.18,10243,19.05,17906,21.58,17918,15.24,17890,19.55,,/17042015,41640,8466,21.30,8766,22.49,8873,21.99,,,,,17906,21.56,,,,,18494,21.40/17042015,41700,8466,21.30,8766,22.55,8873,21.99,9259,18.11,10243,19.05,17906,21.58,17918,15.29,17890,19.54,18494,21.38/17042015,41760,8466,21.30,8766,22.49,,,9259,18.11,10243,19.05,,,,,,,,/17042015,41820,8466,21.30,8766,22.55,8873,21.99,9259,18.11,10243,19.05,17906,21.57,17918,15.34,17890,19.53,18494,21.37/17042015,41880,,,8766,22.49,8873,21.99,9259,18.18,10243,19.05,17906,21.59,17918,15.37,17890,19.53,,/17042015,41940,,,8766,22.55,,,9259,18.18,10243,19.05,,,,,17890,19.54,18494,21.37/17042015,42000,8466,21.30,8766,22.49,8873,21.99,9259,18.18,10243,19.11,17906,21.57,17918,15.42,17890,19.54,18494,21.37/17042015,42060,8466,21.30,8766,22.49,8873,21.99,,,,,,,17918,15.48,,,18494,21.37/17042015,42120,8466,21.30,8766,22.55,8873,21.99,9259,18.18,10243,19.11,,,,,17890,19.55,18494,21.38/17042015,42180,8466,21.30,8766,22.49,8873,21.99,9259,18.18,10243,19.11,17906,21.57,17918,15.49,,,,/17042015,42240,8466,21.30,8766,22.55,,,9259,18.18,,,17906,21.57,17918,15.50,17890,19.53,18494,21.37/17042015,42300,8466,21.30,8766,22.55,8873,21.99,,,10243,19.11,17906,21.58,17918,15.56,17890,19.54,,/17042015,42360,8466,21.30,,,8873,21.99,9259,18.18,,,,,,,,,18494,21.37/17042015,42420,8466,21.30,8766,22.55,8873,21.99,,,10243,19.11,17906,21.57,17918,15.58,,,18494,21.38/17042015,42480,8466,21.30,,,8873,21.99,,,10243,19.11,17906,21.56,17918,15.59,,,18494,21.37/17042015,42540,8466,21.30,,,8873,21.99,9259,18.18,10243,19.11,,,,,17890,19.54,18494,21.36/17042015,42600,8466,21.30,8766,22.55,,,9259,18.18,10243,19.11,17906,21.56,17918,15.61,17890,19.52,,/17042015,42660,8466,21.30,8766,22.55,8873,21.99,9259,18.18,,,,,17918,15.64,17890,19.54,18494,21.34/17042015,42720,8466,21.30,8766,22.55,8873,21.99,9259,18.18,,,17906,21.58,17918,15.66,,,18494,21.34/17042015,42780,8466,21.30,8766,22.55,8873,21.99,9259,18.18,10243,19.11,,,,,17890,19.54,18494,21.35/17042015,42840,8466,21.30,8766,22.55,8873,21.99,9259,18.18,10243,19.11,17906,21.56,17918,15.67,17890,19.53,,/17042015,42900,8466,21.30,8766,22.55,8873,21.99,,,10243,19.18,17906,21.56,17918,15.70,,,18494,21.34/17042015,42960,8466,21.30,8766,22.55,8873,21.99,9259,18.18,10243,19.18,17906,21.56,17918,15.72,17890,19.52,18494,21.34/17042015,43020,8466,21.30,8766,22.55,8873,21.99,,,,,,,17918,15.75,,,,/17042015,43080,8466,21.30,,,8873,21.99,9259,18.18,10243,19.18,17906,21.56,,,17890,19.54,18494,21.33/17042015,43080,8466,21.30,,,8873,21.99,9259,18.18,10243,19.18,17906,21.56,,,17890,19.54,18494,21.33/17042015,43140,,,8766,22.55,8873,21.99,,,10243,19.18,17906,21.57,17918,15.78,17890,19.52,18494,21.34/17042015,43200,8466,21.30,8766,22.55,8873,21.99,9259,18.18,10243,19.18,17906,21.56,17918,15.79,,,18494,21.34/17042015,43260,8466,21.30,8766,22.55,8873,21.99,9259,18.18,10243,19.18,17906,21.56,,,17890,19.53,,/17042015,43320,8466,21.30,,,8873,21.99,9259,18.18,10243,19.18,17906,21.56,17918,15.82,,,18494,21.34/17042015,43380,8466,21.30,8766,22.55,8873,21.99,9259,18.18,10243,19.18,,,17918,15.87,,,18494,21.32/17042015,43440,8466,21.30,8766,22.55,8873,21.99,,,10243,19.18,17906,21.56,17918,15.90,17890,19.54,,/17042015,43500,,,,,8873,21.99,9259,18.18,10243,19.18,,,,,17890,19.53,18494,21.33/17042015,43560,8466,21.30,,,8873,21.99,9259,18.18,10243,19.18,17906,21.57,17918,15.93,17890,19.53,18494,21.32/17042015,43620,8466,21.30,8766,22.61,8873,21.99,9259,18.18,10243,19.24,17906,21.54,,,17890,19.53,18494,21.32/17042015,43680,8466,21.30,8766,22.55,8873,22.05,9259,18.18,10243,19.24,,,17918,15.97,17890,19.54,,/17042015,43740,,,,,8873,21.99,9259,18.18,10243,19.24,17906,21.56,17918,16.00,,,18494,21.32/17042015,43800,8466,21.30,8766,22.55,8873,21.99,,,10243,19.24,17906,21.55,17918,16.03,17890,19.54,18494,21.32/17042015,43860,8466,21.30,8766,22.61,8873,21.99,9259,18.24,10243,19.24,17906,21.56,,,17890,19.54,18494,21.32/17042015,43920,8466,21.30,8766,22.61,8873,21.99,9259,18.18,10243,19.24,17906,21.56,17918,16.10,,,18494,21.32/17042015,43980,8466,21.30,8766,22.55,8873,21.99,,,10243,19.24,17906,21.55,,,17890,19.54,,/17042015,44040,,,8766,22.61,8873,21.99,9259,18.24,,,,,17918,16.15,17890,19.55,18494,21.30/17042015,44100,8466,21.30,8766,22.61,,,9259,18.24,10243,19.30,17906,21.56,17918,16.16,,,,/17042015,44160,8466,21.30,8766,22.55,8873,22.05,9259,18.24,10243,19.30,17906,21.56,17918,16.18,17890,19.54,18494,21.30/17042015,44220,8466,21.30,8766,22.61,8873,22.05,9259,18.24,,,,,17918,16.22,17890,19.54,,/17042015,44280,8466,21.30,8766,22.61,8873,22.05,9259,18.18,10243,19.30,17906,21.55,,,17890,19.55,18494,21.30/17042015,44340,8466,21.30,8766,22.61,8873,22.05,,,10243,19.30,,,17918,16.26,,,18494,21.30/17042015,44400,8466,21.30,8766,22.61,8873,22.05,9259,18.24,,,17906,21.56,17918,16.29,17890,19.56,18494,21.30/17042015,44460,8466,21.30,8766,22.61,8873,22.05,9259,18.24,10243,19.30,17906,21.56,17918,16.32,,,18494,21.31/17042015,44520,,,8766,22.61,8873,22.05,9259,18.24,10243,19.36,17906,21.56,17918,16.36,17890,19.56,,/17042015,44580,8466,21.36,8766,22.61,,,9259,18.24,10243,19.36,17906,21.56,17918,16.36,17890,19.56,18494,21.30/17042015,44640,8466,21.30,8766,22.61,8873,21.99,9259,18.24,10243,19.36,,,17918,16.38,17890,19.57,18494,21.29/17042015,44700,8466,21.30,8766,22.61,8873,22.05,9259,18.24,10243,19.36,17906,21.54,,,,,18494,21.30/17042015,44760,8466,21.36,8766,22.61,8873,22.05,9259,18.24,10243,19.36,17906,21.56,,,17890,19.57,,/17042015,44820,8466,21.36,8766,22.61,8873,22.05,9259,18.24,10243,19.36,17906,21.56,17918,16.47,17890,19.58,18494,21.28/17042015,44880,8466,21.36,8766,22.61,8873,22.05,9259,18.24,,,17906,21.55,17918,16.51,17890,19.58,18494,21.28/17042015,44940,8466,21.36,8766,22.61,8873,22.05,9259,18.24,10243,19.36,17906,21.55,17918,16.54,17890,19.57,18494,21.28/17042015,45000,8466,21.30,8766,22.61,8873,22.05,,,,,,,17918,16.56,,,,/17042015,45060,8466,21.36,8766,22.61,8873,22.05,9259,18.24,,,17906,21.55,,,17890,19.56,18494,21.28/17042015,45120,8466,21.36,,,8873,22.05,9259,18.24,10243,19.43,,,17918,16.58,17890,19.58,,/17042015,45180,8466,21.36,8766,22.61,,,,,10243,19.43,17906,21.54,17918,16.61,,,18494,21.28/17042015,45240,8466,21.36,8766,22.61,8873,22.05,9259,18.24,10243,19.43,,,17918,16.65,17890,19.58,18494,21.28/17042015,45300,8466,21.36,8766,22.61,8873,22.05,9259,18.30,10243,19.43,17906,21.53,17918,16.68,17890,19.57,,/17042015,45360,8466,21.36,8766,22.61,8873,22.05,,,10243,19.43,17906,21.54,17918,16.72,17890,19.59,18494,21.27/17042015,45420,8466,21.36,,,,,9259,18.30,10243,19.49,,,17918,16.76,17890,19.58,,/17042015,45480,,,8766,22.61,,,9259,18.30,10243,19.49,17906,21.54,,,17890,19.60,18494,21.28/17042015,45540,8466,21.36,8766,22.61,8873,22.05,9259,18.30,10243,19.49,17906,21.54,17918,16.80,17890,19.59,18494,21.28/17042015,45600,8466,21.36,8766,22.61,8873,22.05,9259,18.30,,,,,,,17890,19.59,18494,21.27/17042015,45660,8466,21.36,8766,22.61,8873,22.05,9259,18.30,10243,19.49,17906,21.53,17918,16.88,17890,19.60,,/17042015,45720,8466,21.36,8766,22.61,8873,22.05,9259,18.30,10243,19.55,17906,21.54,17918,16.92,,,18494,21.27/17042015,45780,8466,21.36,8766,22.61,8873,22.05,9259,18.30,10243,19.55,,,,,17890,19.61,18494,21.28/17042015,45840,8466,21.36,,,8873,22.05,9259,18.30,10243,19.55,17906,21.54,17918,16.99,17890,19.60,,/17042015,45900,8466,21.36,8766,22.61,8873,22.05,9259,18.30,10243,19.55,17906,21.55,,,17890,19.60,18494,21.27/17042015,45960,8466,21.36,8766,22.61,8873,22.11,9259,18.30,10243,19.55,17906,21.54,17918,17.06,17890,19.61,,/17042015,46020,8466,21.36,,,8873,22.11,9259,18.30,10243,19.55,,,17918,17.08,,,18494,21.26/17042015,46080,8466,21.36,8766,22.61,8873,22.05,9259,18.36,10243,19.55,17906,21.54,17918,17.11,17890,19.62,18494,21.27/17042015,46140,,,8766,22.61,8873,22.05,9259,18.30,10243,19.55,,,17918,17.16,,,18494,21.28/17042015,46200,8466,21.36,8766,22.61,8873,22.11,9259,18.36,10243,19.61,17906,21.53,17918,17.18,17890,19.63,,/17042015,46260,8466,21.36,8766,22.61,8873,22.05,,,,,17906,21.53,17918,17.22,17890,19.64,18494,21.27/17042015,46320,8466,21.36,8766,22.61,8873,22.05,9259,18.36,10243,19.61,17906,21.54,,,,,18494,21.27/17042015,46380,8466,21.36,8766,22.68,8873,22.05,9259,18.36,10243,19.61,,,17918,17.24,17890,19.62,18494,21.26/17042015,46440,8466,21.36,8766,22.68,8873,22.11,9259,18.36,10243,19.61,17906,21.54,17918,17.28,,,18494,21.26/17042015,46500,8466,21.36,8766,22.68,,,9259,18.36,10243,19.61,17906,21.54,17918,17.31,17890,19.63,,/17042015,46560,8466,21.36,8766,22.61,8873,22.11,9259,18.36,10243,19.61,17906,21.53,17918,17.34,17890,19.63,18494,21.27/17042015,46620,8466,21.36,8766,22.61,8873,22.11,9259,18.36,10243,19.68,17906,21.54,17918,17.35,17890,19.64,18494,21.27/17042015,46680,8466,21.36,,,8873,22.05,9259,18.36,10243,19.68,17906,21.53,17918,17.40,17890,19.64,18494,21.27/17042015,46740,8466,21.36,8766,22.68,,,9259,18.36,10243,19.68,17906,21.54,,,17890,19.65,18494,21.26/17042015,46800,8466,21.43,8766,22.61,8873,22.05,9259,18.36,10243,19.68,17906,21.54,17918,17.43,17890,19.66,,/17042015,46860,8466,21.36,8766,22.68,8873,22.11,9259,18.36,10243,19.68,,,17918,17.46,,,18494,21.27/17042015,46920,8466,21.36,8766,22.61,8873,22.11,9259,18.36,10243,19.74,17906,21.53,17918,17.51,17890,19.66,18494,21.26/17042015,46980,8466,21.36,8766,22.68,8873,22.11,9259,18.36,10243,19.74,17906,21.54,17918,17.54,17890,19.66,,/17042015,47040,8466,21.36,8766,22.68,8873,22.11,9259,18.36,10243,19.74,,,,,17890,19.66,18494,21.27/17042015,47100,8466,21.43,8766,22.68,8873,22.11,9259,18.36,10243,19.74,17906,21.53,17918,17.62,17890,19.66,,/17042015,47160,,,8766,22.68,8873,22.05,9259,18.36,,,,,17918,17.65,17890,19.68,18494,21.28/17042015,47220,8466,21.43,8766,22.68,8873,22.11,9259,18.36,10243,19.74,17906,21.54,17918,17.67,,,18494,21.26/17042015,47280,,,8766,22.68,8873,22.11,9259,18.36,10243,19.80,17906,21.56,17918,17.70,17890,19.67,18494,21.28/17042015,47340,8466,21.43,8766,22.68,8873,22.11,9259,18.36,10243,19.80,17906,21.54,,,17890,19.69,,/17042015,47400,,,8766,22.68,8873,22.11,,,10243,19.80,,,17918,17.76,17890,19.69,18494,21.27/17042015,47460,8466,21.43,8766,22.68,,,9259,18.36,10243,19.80,17906,21.54,,,17890,19.69,,/17042015,47520,8466,21.43,8766,22.68,8873,22.11,9259,18.36,10243,19.80,,,17918,17.80,,,18494,21.26/17042015,47580,,,8766,22.68,8873,22.11,,,10243,19.80,17906,21.55,,,17890,19.69,,/17042015,47640,8466,21.43,8766,22.68,8873,22.11,9259,18.36,10243,19.86,17906,21.54,17918,17.85,17890,19.70,18494,21.27/17042015,47700,8466,21.43,,,8873,22.11,9259,18.36,,,17906,21.55,,,17890,19.72,,/17042015,47760,8466,21.43,8766,22.68,8873,22.11,9259,18.36,10243,19.86,,,17918,17.91,17890,19.73,18494,21.26/17042015,47820,,,8766,22.68,8873,22.11,9259,18.36,10243,19.86,17906,21.53,17918,17.94,,,18494,21.26/17042015,47880,8466,21.43,,,8873,22.11,,,10243,19.86,17906,21.54,17918,17.98,17890,19.73,18494,21.26/17042015,47940,8466,21.43,8766,22.68,8873,22.11,9259,18.36,10243,19.93,17906,21.54,,,,,18494,21.26/17042015,48000,8466,21.43,8766,22.68,8873,22.18,9259,18.43,10243,19.93,17906,21.54,17918,18.04,17890,19.76,,/17042015,48060,8466,21.43,8766,22.68,8873,22.18,,,10243,19.93,,,17918,18.08,17890,19.77,18494,21.26/17042015,48120,8466,21.43,8766,22.68,8873,22.18,9259,18.43,10243,19.93,17906,21.54,,,,,18494,21.26/17042015,48180,8466,21.43,8766,22.68,8873,22.18,9259,18.36,10243,19.93,17906,21.54,17918,18.11,17890,19.78,18494,21.26/17042015,48240,8466,21.43,8766,22.68,,,9259,18.43,10243,19.93,,,,,,,18494,21.26/17042015,48300,,,8766,22.68,8873,22.11,9259,18.36,10243,19.99,17906,21.54,17918,18.16,17890,19.81,18494,21.27/17042015,48360,8466,21.49,8766,22.68,8873,22.11,9259,18.43,10243,19.99,17906,21.55,17918,18.22,,,18494,21.27/17042015,48420,,,8766,22.68,8873,22.18,9259,18.43,10243,19.99,17906,21.54,,,17890,19.82,18494,21.27/17042015,48480,8466,21.43,,,8873,22.11,9259,18.43,10243,19.99,17906,21.55,17918,18.22,17890,19.82,18494,21.27/17042015,48540,,,8766,22.68,,,9259,18.36,10243,19.99,17906,21.54,17918,18.25,,,18494,21.28/17042015,48600,8466,21.43,8766,22.68,8873,22.18,,,10243,19.99,17906,21.54,17918,18.29,17890,19.84,,/17042015,48660,8466,21.43,8766,22.68,8873,22.18,9259,18.43,10243,19.99,,,,,17890,19.86,18494,21.28/17042015,48720,8466,21.43,8766,22.68,8873,22.18,9259,18.43,10243,19.99,17906,21.54,17918,18.35,17890,19.86,18494,21.27/17042015,48780,8466,21.49,8766,22.68,8873,22.18,9259,18.43,10243,20.05,,,17918,18.41,,,,/17042015,48840,,,,,8873,22.18,,,,,17906,21.55,,,17890,19.89,,/17042015,48900,8466,21.43,8766,22.68,8873,22.18,,,10243,20.05,17906,21.55,17918,18.47,,,18494,21.27/17042015,48960,8466,21.43,8766,22.68,8873,22.18,9259,18.43,10243,20.05,17906,21.55,17918,18.53,17890,19.90,18494,21.26/17042015,49020,8466,21.49,8766,22.74,8873,22.18,9259,18.43,10243,20.05,17906,21.55,17918,18.54,17890,19.90,18494,21.27/17042015,49080,8466,21.49,8766,22.68,8873,22.18,,,10243,20.05,,,17918,18.58,17890,19.92,18494,21.29/17042015,49140,8466,21.49,,,8873,22.18,9259,18.43,10243,20.11,17906,21.56,,,,,,/17042015,49200,8466,21.49,8766,22.68,8873,22.18,9259,18.43,10243,20.05,,,17918,18.62,17890,19.93,18494,21.28/17042015,49260,8466,21.49,,,8873,22.18,9259,18.43,10243,20.05,17906,21.55,17918,18.66,17890,19.95,,/17042015,49320,8466,21.49,8766,22.74,8873,22.18,9259,18.43,10243,20.11,,,,,,,18494,21.28/17042015,49380,8466,21.49,8766,22.68,8873,22.18,9259,18.49,10243,20.11,17906,21.55,17918,18.71,17890,19.96,,/17042015,49440,8466,21.49,8766,22.68,8873,22.24,9259,18.49,10243,20.11,17906,21.56,17918,18.74,17890,19.96,18494,21.28/17042015,49500,8466,21.49,8766,22.68,8873,22.24,9259,18.49,10243,20.11,,,17918,18.77,,,,/17042015,49560,8466,21.49,,,,,9259,18.49,10243,20.11,17906,21.57,,,17890,19.98,18494,21.28/17042015,49620,8466,21.49,8766,22.68,,,,,10243,20.11,17906,21.56,17918,18.82,17890,19.99,18494,21.27/17042015,49680,8466,21.49,8766,22.74,,,9259,18.49,10243,20.11,17906,21.56,17918,18.86,17890,19.99,18494,21.28/17042015,49740,8466,21.49,8766,22.74,8873,22.18,9259,18.49,10243,20.11,,,17918,18.90,,,18494,21.27/17042015,49800,8466,21.49,8766,22.74,8873,22.18,,,10243,20.18,17906,21.57,,,17890,20.00,18494,21.28/17042015,49860,8466,21.49,8766,22.74,8873,22.24,9259,18.49,10243,20.18,17906,21.56,17918,18.94,17890,20.02,18494,21.28/17042015,49920,8466,21.49,8766,22.74,8873,22.24,9259,18.49,10243,20.18,17906,21.55,17918,18.98,,,,/17042015,49980,8466,21.49,,,8873,22.24,9259,18.49,10243,20.18,17906,21.58,17918,19.04,17890,20.02,18494,21.28/17042015,50040,8466,21.49,,,8873,22.24,9259,18.55,10243,20.18,17906,21.56,17918,19.10,17890,20.02,18494,21.28/17042015,50100,8466,21.49,8766,22.68,,,9259,18.49,10243,20.18,17906,21.56,17918,19.14,,,18494,21.28/17042015,50160,8466,21.49,8766,22.74,8873,22.24,9259,18.49,10243,20.18,,,,,,,,/17042015,50220,8466,21.49,8766,22.74,8873,22.24,9259,18.49,,,17906,21.56,17918,19.22,17890,20.06,18494,21.28/17042015,50280,8466,21.49,8766,22.74,8873,22.24,9259,18.49,10243,20.18,17906,21.56,,,17890,20.05,,/17042015,50340,8466,21.49,8766,22.74,8873,22.24,,,10243,20.18,17906,21.56,17918,19.28,17890,20.06,18494,21.28/17042015,50400,8466,21.49,8766,22.74,8873,22.24,9259,18.55,10243,20.18,17906,21.56,17918,19.33,17890,20.06,18494,21.28/17042015,50460,8466,21.49,8766,22.74,8873,22.24,9259,18.55,10243,20.18,17906,21.57,17918,19.38,17890,20.08,18494,21.29/17042015,50520,8466,21.49,8766,22.74,8873,22.24,9259,18.55,10243,20.24,,,17918,19.42,,,18494,21.28/17042015,50580,8466,21.55,8766,22.74,,,9259,18.55,10243,20.24,17906,21.56,,,17890,20.09,,/17042015,50640,8466,21.55,8766,22.74,8873,22.24,9259,18.55,10243,20.24,17906,21.57,17918,19.46,17890,20.10,18494,21.28/17042015,50700,,,8766,22.74,8873,22.24,9259,18.55,10243,20.24,,,17918,19.50,17890,20.10,,/17042015,50760,8466,21.49,,,8873,22.24,9259,18.55,10243,20.24,17906,21.57,17918,19.54,,,18494,21.28/17042015,50820,8466,21.55,8766,22.74,,,9259,18.55,10243,20.24,17906,21.58,17918,19.59,17890,20.12,18494,21.28/17042015,50880,8466,21.49,8766,22.74,8873,22.24,9259,18.55,10243,20.24,17906,21.58,,,,,18494,21.28/17042015,50940,8466,21.55,8766,22.74,,,,,,,17906,21.58,17918,19.66,17890,20.12,18494,21.28/17042015,51000,8466,21.55,8766,22.74,8873,22.24,9259,18.55,,,,,,,17890,20.13,,/17042015,51060,8466,21.55,8766,22.80,8873,22.24,9259,18.55,10243,20.24,17906,21.58,17918,19.72,17890,20.14,18494,21.29/17042015,51120,8466,21.55,8766,22.80,8873,22.24,9259,18.61,10243,20.30,,,17918,19.78,17890,20.13,,/17042015,51180,,,8766,22.80,8873,22.30,9259,18.61,10243,20.30,17906,21.59,,,,,18494,21.29/17042015,51240,8466,21.55,8766,22.80,8873,22.24,,,10243,20.30,,,17918,19.81,17890,20.15,,/17042015,51300,8466,21.55,,,8873,22.24,9259,18.61,,,17906,21.59,17918,19.86,17890,20.16,18494,21.28/17042015,51360,8466,21.55,8766,22.80,8873,22.24,9259,18.61,10243,20.30,,,17918,19.91,17890,20.17,,/17042015,51420,8466,21.55,8766,22.74,,,,,10243,20.30,17906,21.59,17918,19.97,17890,20.17,18494,21.29/17042015,51480,8466,21.55,8766,22.80,8873,22.30,9259,18.61,10243,20.30,17906,21.60,,,,,18494,21.30/17042015,51540,8466,21.55,,,8873,22.30,9259,18.61,10243,20.30,17906,21.59,17918,20.02,17890,20.17,18494,21.29/17042015,51600,8466,21.55,,,8873,22.30,9259,18.61,10243,20.30,,,17918,20.06,,,,/17042015,51660,8466,21.61,8766,22.74,8873,22.30,9259,18.61,10243,20.30,17906,21.60,17918,20.11,17890,20.19,18494,21.29/17042015,51720,8466,21.55,8766,22.74,8873,22.30,9259,18.61,10243,20.30,17906,21.60,17918,20.12,17890,20.18,,/17042015,51780,8466,21.61,8766,22.80,8873,22.30,9259,18.61,10243,20.30,,,,,,,18494,21.29/17042015,51840,8466,21.61,8766,22.74,8873,22.30,9259,18.61,10243,20.36,17906,21.58,17918,20.17,17890,20.18,18494,21.30/17042015,51900,8466,21.61,8766,22.80,8873,22.30,9259,18.61,10243,20.36,,,,,17890,20.19,,/17042015,51960,8466,21.61,8766,22.80,8873,22.30,9259,18.61,10243,20.36,17906,21.60,17918,20.20,17890,20.21,18494,21.30/17042015,52020,8466,21.61,,,8873,22.30,9259,18.61,10243,20.36,17906,21.60,17918,20.22,,,,/17042015,52080,8466,21.61,8766,22.80,8873,22.30,9259,18.61,,,,,,,17890,20.22,18494,21.30/17042015,52140,8466,21.61,8766,22.80,8873,22.30,9259,18.61,10243,20.36,17906,21.62,17918,20.24,17890,20.21,18494,21.30/17042015,52200,8466,21.55,8766,22.80,8873,22.30,9259,18.61,10243,20.36,17906,21.60,,,17890,20.21,18494,21.29/17042015,52260,8466,21.55,8766,22.80,8873,22.30,9259,18.68,10243,20.36,17906,21.60,17918,20.26,17890,20.21,,/17042015,52320,8466,21.61,,,8873,22.30,9259,18.68,10243,20.36,,,17918,20.28,17890,20.21,18494,21.31/17042015,52380,8466,21.55,8766,22.80,8873,22.30,9259,18.68,10243,20.36,17906,21.61,17918,20.30,,,18494,21.30/17042015,52440,8466,21.55,8766,22.80,8873,22.30,9259,18.68,10243,20.36,17906,21.61,17918,20.30,17890,20.21,,/17042015,52500,8466,21.61,,,8873,22.30,9259,18.74,10243,20.36,,,,,,,18494,21.30/17042015,52560,8466,21.61,8766,22.80,8873,22.30,9259,18.74,10243,20.36,17906,21.60,17918,20.32,17890,20.21,18494,21.30/17042015,52620,8466,21.55,8766,22.80,,,,,,,,,17918,20.32,,,,/17042015,52680,,,8766,22.80,8873,22.30,9259,18.80,,,17906,21.60,,,17890,20.23,18494,21.30/17042015,52740,8466,21.61,8766,22.80,8873,22.30,,,10243,20.36,,,17918,20.33,17890,20.22,18494,21.30/17042015,52800,8466,21.55,8766,22.74,8873,22.30,9259,18.80,10243,20.43,17906,21.61,,,,,18494,21.31/17042015,52860,8466,21.55,8766,22.80,8873,22.30,9259,18.80,,,17906,21.61,17918,20.34,17890,20.23,,/17042015,52920,8466,21.55,8766,22.80,8873,22.30,9259,18.80,10243,20.43,,,17918,20.35,17890,20.24,18494,21.30/17042015,52980,8466,21.61,8766,22.80,8873,22.30,9259,18.80,10243,20.43,17906,21.61,17918,20.35,,,18494,21.30/17042015,53040,8466,21.55,8766,22.80,8873,22.30,9259,18.80,10243,20.43,17906,21.60,,,17890,20.24,,/17042015,53100,8466,21.55,8766,22.74,8873,22.30,9259,18.86,10243,20.43,17906,21.59,17918,20.37,17890,20.24,18494,21.30/17042015,53160,,,8766,22.80,8873,22.30,9259,18.86,10243,20.36,17906,21.60,17918,20.40,17890,20.24,18494,21.30/17042015,53220,8466,21.55,8766,22.80,8873,22.30,,,10243,20.43,,,17918,20.38,,,18494,21.30/17042015,53280,8466,21.55,8766,22.80,8873,22.30,9259,18.93,,,17906,21.62,17918,20.38,17890,20.25,,/17042015,53340,,,8766,22.80,,,,,10243,20.43,17906,21.62,,,17890,20.24,18494,21.30/17042015,53400,8466,21.55,,,8873,22.30,9259,18.93,10243,20.43,17906,21.61,17918,20.44,,,18494,21.31/17042015,53460,8466,21.55,8766,22.80,8873,22.30,9259,18.93,10243,20.43,,,17918,20.46,17890,20.24,18494,21.30/17042015,53520,,,8766,22.80,,,9259,18.93,10243,20.43,17906,21.62,,,17890,20.24,,/17042015,53580,8466,21.55,8766,22.80,8873,22.30,9259,18.93,10243,20.43,17906,21.62,17918,20.49,,,18494,21.30/17042015,53640,8466,21.55,,,8873,22.30,9259,18.99,10243,20.43,17906,21.62,17918,20.49,17890,20.25,18494,21.30/17042015,53700,,,8766,22.80,,,9259,18.99,10243,20.43,,,,,17890,20.26,18494,21.31/17042015,53760,8466,21.55,,,8873,22.24,,,10243,20.43,,,17918,20.52,17890,20.25,,/17042015,53820,8466,21.55,8766,22.80,8873,22.30,,,10243,20.43,17906,21.61,17918,20.53,17890,20.25,18494,21.30/17042015,53880,8466,21.55,,,8873,22.30,9259,18.99,10243,20.43,,,,,17890,20.26,18494,21.30/17042015,53940,8466,21.61,,,,,9259,18.99,10243,20.43,17906,21.61,17918,20.53,,,,/17042015,54000,,,8766,22.80,8873,22.30,9259,18.99,10243,20.43,17906,21.61,17918,20.52,17890,20.26,18494,21.29/17042015,54060,8466,21.55,8766,22.80,8873,22.30,9259,19.05,10243,20.43,,,,,17890,20.26,18494,21.29/17042015,54120,8466,21.55,8766,22.74,8873,22.24,9259,19.05,10243,20.43,17906,21.62,17918,20.51,,,,/17042015,54180,8466,21.55,,,8873,22.30,9259,19.05,10243,20.43,17906,21.62,,,17890,20.26,18494,21.30/17042015,54240,8466,21.55,8766,22.74,8873,22.24,9259,19.05,10243,20.43,17906,21.61,17918,20.54,17890,20.28,18494,21.29/17042015,54300,8466,21.55,8766,22.80,8873,22.24,9259,19.05,10243,20.43,,,17918,20.54,,,18494,21.30/17042015,54360,8466,21.55,8766,22.80,8873,22.30,9259,19.05,10243,20.43,17906,21.62,17918,20.51,17890,20.26,,/17042015,54420,8466,21.55,8766,22.74,8873,22.24,9259,19.05,10243,20.43,17906,21.61,17918,20.50,,,18494,21.29/17042015,54480,8466,21.55,,,8873,22.24,,,10243,20.43,17906,21.62,,,17890,20.26,18494,21.30/17042015,54540,,,8766,22.74,8873,22.24,9259,19.11,10243,20.43,17906,21.62,17918,20.49,17890,20.26,18494,21.30/17042015,54600,8466,21.55,8766,22.74,8873,22.24,9259,19.05,10243,20.43,,,17918,20.48,,,18494,21.29/17042015,54660,8466,21.55,,,8873,22.24,9259,19.05,10243,20.43,17906,21.62,17918,20.49,17890,20.27,,/17042015,54720,8466,21.55,8766,22.74,,,9259,19.05,10243,20.43,,,17918,20.48,17890,20.26,18494,21.29/17042015,54780,,,8766,22.74,8873,22.24,,,10243,20.43,17906,21.61,,,,,,/17042015,54840,8466,21.55,8766,22.74,8873,22.24,,,,,17906,21.61,17918,20.48,17890,20.26,18494,21.29/17042015,54900,8466,21.55,8766,22.74,8873,22.24,9259,19.11,10243,20.43,17906,21.60,17918,20.48,,,18494,21.29/17042015,54960,8466,21.55,,,8873,22.24,9259,19.11,10243,20.43,,,17918,20.47,17890,20.26,,/17042015,55020,8466,21.55,8766,22.74,,,9259,19.11,,,17906,21.59,17918,20.47,,,,/17042015,55080,8466,21.55,,,8873,22.24,9259,19.11,10243,20.43,17906,21.61,17918,20.47,17890,20.26,18494,21.28/17042015,55140,,,,,8873,22.24,9259,19.11,10243,20.43,17906,21.60,17918,20.47,17890,20.26,18494,21.29/17042015,55200,8466,21.55,8766,22.74,8873,22.24,9259,19.11,,,17906,21.60,17918,20.48,,,,/17042015,55260,8466,21.55,,,8873,22.24,9259,19.11,10243,20.43,,,17918,20.48,17890,20.26,18494,21.30/17042015,55320,,,8766,22.74,8873,22.24,9259,19.11,10243,20.43,17906,21.61,17918,20.46,17890,20.25,18494,21.28/17042015,55380,8466,21.55,,,8873,22.24,9259,19.18,10243,20.43,17906,21.61,,,17890,20.26,18494,21.28/17042015,55440,,,8766,22.74,8873,22.24,9259,19.18,10243,20.43,17906,21.60,17918,20.46,17890,20.26,18494,21.29/17042015,55500,8466,21.55,8766,22.74,8873,22.24,9259,19.18,10243,20.43,17906,21.60,17918,20.45,17890,20.25,18494,21.28/17042015,55560,8466,21.55,,,8873,22.24,9259,19.18,10243,20.43,,,17918,20.47,17890,20.25,,/17042015,55620,,,8766,22.74,8873,22.24,9259,19.18,10243,20.43,17906,21.60,17918,20.47,,,18494,21.28/17042015,55680,8466,21.55,8766,22.74,8873,22.24,9259,19.18,10243,20.43,,,17918,20.47,,,,/17042015,55740,8466,21.55,8766,22.74,8873,22.24,9259,19.18,10243,20.43,17906,21.60,,,17890,20.25,18494,21.28/17042015,55800,,,8766,22.74,8873,22.24,,,,,,,17918,20.47,17890,20.25,,/17042015,55860,8466,21.55,8766,22.74,8873,22.24,9259,19.18,10243,20.43,17906,21.60,17918,20.45,17890,20.26,18494,21.28/17042015,55920,8466,21.55,,,8873,22.24,,,10243,20.43,,,,,17890,20.26,18494,21.27/17042015,55980,8466,21.55,8766,22.74,,,,,10243,20.43,17906,21.60,17918,20.44,,,,/17042015,56040,8466,21.49,8766,22.74,8873,22.24,9259,19.18,10243,20.43,17906,21.58,,,17890,20.24,18494,21.27/17042015,56100,8466,21.55,,,8873,22.24,9259,19.18,10243,20.43,17906,21.58,17918,20.44,17890,20.25,18494,21.28/17042015,56160,,,8766,22.74,8873,22.24,9259,19.18,10243,20.43,17906,21.59,17918,20.46,,,,/17042015,56220,8466,21.49,8766,22.74,8873,22.24,,,,,,,,,17890,20.24,18494,21.26/17042015,56280,8466,21.49,8766,22.74,8873,22.24,9259,19.24,10243,20.43,17906,21.59,17918,20.49,17890,20.24,18494,21.26/17042015,56340,8466,21.49,8766,22.74,8873,22.18,,,,,,,17918,20.52,17890,20.24,,/17042015,56400,,,,,8873,22.18,9259,19.24,,,17906,21.58,17918,20.55,17890,20.24,18494,21.26/17042015,56460,8466,21.49,8766,22.74,8873,22.18,9259,19.24,10243,20.43,17906,21.58,,,17890,20.24,18494,21.26/17042015,56520,8466,21.49,8766,22.74,8873,22.24,9259,19.24,10243,20.43,,,17918,20.60,,,,/17042015,56580,,,,,8873,22.24,9259,19.24,10243,20.43,17906,21.58,17918,20.63,17890,20.25,18494,21.27/17042015,56640,8466,21.49,8766,22.74,,,9259,19.24,10243,20.43,17906,21.58,17918,20.66,,,,/17042015,56700,8466,21.49,8766,22.74,8873,22.18,,,10243,20.43,17906,21.58,17918,20.68,17890,20.24,18494,21.25/17042015,56760,8466,21.49,8766,22.74,8873,22.18,,,10243,20.43,,,17918,20.72,,,18494,21.25/17042015,56760,8466,21.49,8766,22.74,8873,22.18,,,10243,20.43,,,17918,20.72,,,18494,21.25/17042015,56820,,,8766,22.74,8873,22.24,9259,19.24,10243,20.43,17906,21.58,17918,20.74,17890,20.26,18494,21.26/17042015,56880,8466,21.49,8766,22.74,8873,22.24,9259,19.24,10243,20.43,17906,21.58,,,,,18494,21.26/17042015,56940,,,8766,22.74,8873,22.18,9259,19.24,10243,20.43,17906,21.58,17918,20.79,17890,20.24,,/17042015,57000,8466,21.49,8766,22.74,8873,22.18,9259,19.30,10243,20.43,17906,21.58,17918,20.79,,,18494,21.26/17042015,57060,8466,21.49,8766,22.74,,,9259,19.24,10243,20.43,,,17918,20.83,,,18494,21.26/17042015,57120,8466,21.49,8766,22.74,8873,22.24,9259,19.24,10243,20.43,17906,21.58,17918,20.86,17890,20.26,18494,21.25/17042015,57180,8466,21.49,8766,22.74,8873,22.18,9259,19.30,10243,20.43,17906,21.58,17918,20.88,17890,20.23,,/17042015,57240,,,8766,22.74,8873,22.18,,,10243,20.43,17906,21.58,,,17890,20.25,18494,21.26/17042015,57300,,,8766,22.74,8873,22.18,9259,19.30,10243,20.43,17906,21.58,17918,20.90,,,,/17042015,57360,8466,21.49,8766,22.74,8873,22.18,9259,19.30,10243,20.43,17906,21.58,17918,20.90,17890,20.24,18494,21.26/17042015,57360,8466,21.49,8766,22.74,8873,22.18,9259,19.30,10243,20.43,17906,21.58,17918,20.90,17890,20.24,18494,21.26/17042015,57420,8466,21.49,8766,22.74,8873,22.18,9259,19.30,10243,20.43,,,,,17890,20.25,18494,21.26/17042015,57480,8466,21.49,8766,22.74,8873,22.18,9259,19.30,10243,20.43,17906,21.58,17918,20.90,17890,20.24,18494,21.26/17042015,57540,8466,21.49,8766,22.74,8873,22.18,9259,19.30,10243,20.43,,,17918,20.89,17890,20.26,,/17042015,57600,8466,21.49,8766,22.74,8873,22.18,9259,19.30,10243,20.43,17906,21.58,17918,20.84,17890,20.24,18494,21.24/17042015,57660,8466,21.49,,,8873,22.18,9259,19.30,10243,20.43,,,17918,20.80,,,,/17042015,57720,8466,21.49,8766,22.74,8873,22.18,9259,19.30,,,,,,,,,18494,21.24/17042015,57780,8466,21.49,8766,22.74,8873,22.18,9259,19.30,,,17906,21.57,17918,20.76,17890,20.24,18494,21.24/17042015,57840,8466,21.49,,,8873,22.18,,,10243,20.43,,,,,17890,20.23,,/17042015,57900,8466,21.49,8766,22.74,8873,22.18,9259,19.30,10243,20.43,,,,,17890,20.24,18494,21.24/17042015,57960,8466,21.43,8766,22.74,8873,22.18,,,,,17906,21.56,17918,20.65,,,18494,21.24/17042015,58020,8466,21.49,,,8873,22.18,9259,19.30,10243,20.43,,,,,17890,20.24,,/17042015,58080,8466,21.49,8766,22.74,8873,22.18,,,10243,20.36,17906,21.56,17918,20.56,17890,20.24,18494,21.24/17042015,58140,,,8766,22.68,8873,22.11,9259,19.30,10243,20.43,17906,21.57,,,17890,20.23,,/17042015,58200,8466,21.43,8766,22.74,8873,22.11,9259,19.30,10243,20.36,17906,21.56,17918,20.50,17890,20.23,18494,21.22/17042015,58260,8466,21.49,8766,22.74,8873,22.11,9259,19.30,,,17906,21.56,17918,20.46,,,18494,21.22/17042015,58320,8466,21.43,8766,22.68,,,9259,19.30,10243,20.36,,,,,17890,20.23,18494,21.21/17042015,58380,,,8766,22.68,8873,22.11,9259,19.30,,,17906,21.55,17918,20.40,,,,/17042015,58440,8466,21.43,8766,22.68,,,9259,19.30,10243,20.36,17906,21.55,17918,20.36,17890,20.22,18494,21.22/17042015,58500,8466,21.43,8766,22.68,8873,22.11,9259,19.30,10243,20.36,17906,21.55,,,17890,20.22,18494,21.20/17042015,58560,8466,21.43,8766,22.68,8873,22.11,9259,19.30,10243,20.36,17906,21.56,17918,20.30,,,18494,21.20/17042015,58620,,,8766,22.68,,,,,10243,20.30,17906,21.54,,,17890,20.21,18494,21.20/17042015,58680,8466,21.43,8766,22.68,8873,22.11,9259,19.30,,,17906,21.55,17918,20.21,,,,/17042015,58740,,,8766,22.68,8873,22.11,9259,19.30,10243,20.30,,,17918,20.17,17890,20.22,18494,21.20/17042015,58800,8466,21.43,8766,22.68,8873,22.11,9259,19.30,10243,20.30,17906,21.55,,,17890,20.22,18494,21.19/17042015,58860,8466,21.36,8766,22.68,8873,22.11,,,10243,20.30,17906,21.54,17918,20.12,17890,20.20,,/17042015,58920,8466,21.36,8766,22.68,8873,22.05,9259,19.30,10243,20.24,17906,21.53,17918,20.06,,,,/17042015,58980,,,8766,22.68,8873,22.11,9259,19.30,10243,20.24,17906,21.54,17918,20.02,17890,20.19,18494,21.19/17042015,59040,8466,21.36,8766,22.61,8873,22.05,,,10243,20.24,17906,21.55,,,,,18494,21.18/17042015,59100,8466,21.36,,,,,9259,19.30,,,,,17918,19.95,17890,20.19,18494,21.17/17042015,59160,,,8766,22.68,8873,22.05,9259,19.30,10243,20.24,17906,21.55,17918,19.87,17890,20.19,18494,21.18/17042015,59220,8466,21.36,8766,22.61,8873,22.05,9259,19.30,10243,20.18,17906,21.54,,,,,18494,21.18/17042015,59280,8466,21.36,8766,22.61,8873,22.05,9259,19.30,10243,20.18,,,17918,19.79,17890,20.16,18494,21.16/17042015,59340,8466,21.36,8766,22.61,8873,22.05,9259,19.30,10243,20.18,17906,21.53,17918,19.76,,,18494,21.17/17042015,59400,8466,21.36,8766,22.61,8873,22.05,9259,19.30,10243,20.18,17906,21.52,17918,19.75,17890,20.16,,/17042015,59460,8466,21.36,8766,22.61,8873,22.05,,,10243,20.11,17906,21.53,17918,19.68,17890,20.15,18494,21.16/17042015,59520,8466,21.36,8766,22.61,8873,22.05,9259,19.30,10243,20.11,17906,21.52,,,17890,20.14,18494,21.17/17042015,59580,8466,21.30,,,8873,22.05,9259,19.30,10243,20.11,17906,21.51,17918,19.59,,,18494,21.16/17042015,59640,8466,21.30,8766,22.61,8873,22.05,9259,19.30,10243,20.05,,,17918,19.53,17890,20.14,,/17042015,59700,8466,21.30,,,,,,,10243,20.05,17906,21.51,,,17890,20.11,18494,21.16/17042015,59760,8466,21.30,8766,22.61,8873,21.99,9259,19.30,10243,20.05,,,17918,19.42,,,18494,21.15/17042015,59820,,,8766,22.61,8873,22.05,9259,19.30,10243,19.99,17906,21.52,17918,19.39,17890,20.10,,/17042015,59880,8466,21.30,8766,22.61,8873,22.05,,,10243,19.99,,,17918,19.35,17890,20.08,18494,21.15/17042015,59940,8466,21.30,8766,22.61,8873,22.05,9259,19.30,10243,19.99,17906,21.51,,,,,,/17042015,60000,8466,21.30,8766,22.55,8873,21.99,9259,19.30,10243,19.99,,,17918,19.27,17890,20.07,,/17042015,60060,8466,21.30,,,8873,21.99,9259,19.30,10243,19.99,17906,21.49,17918,19.23,17890,20.08,18494,21.15/17042015,60120,8466,21.30,8766,22.55,8873,22.05,9259,19.30,10243,19.93,17906,21.50,17918,19.20,17890,20.06,,/17042015,60180,8466,21.30,8766,22.55,8873,21.99,9259,19.24,10243,19.93,17906,21.49,,,17890,20.04,18494,21.13/17042015,60240,8466,21.30,8766,22.55,,,9259,19.30,10243,19.86,17906,21.51,17918,19.14,,,18494,21.13/17042015,60300,8466,21.30,8766,22.55,8873,21.99,9259,19.24,10243,19.93,17906,21.48,17918,19.11,17890,20.04,,/17042015,60360,8466,21.30,8766,22.55,,,,,,,17906,21.48,17918,19.06,,,18494,21.11/17042015,60420,8466,21.30,,,8873,21.99,9259,19.30,10243,19.86,,,17918,19.02,17890,20.02,,/17042015,60480,8466,21.30,8766,22.55,8873,21.99,9259,19.24,10243,19.86,17906,21.49,17918,18.98,17890,20.02,18494,21.12/17042015,60540,8466,21.30,8766,22.55,8873,21.99,9259,19.24,10243,19.80,17906,21.48,,,,,18494,21.12/17042015,60600,8466,21.24,8766,22.55,8873,21.99,9259,19.24,10243,19.80,17906,21.48,17918,18.90,,,,/17042015,60660,,,,,8873,21.93,9259,19.30,10243,19.80,17906,21.46,,,17890,20.00,18494,21.10/17042015,60720,8466,21.24,8766,22.55,8873,21.99,9259,19.24,10243,19.80,17906,21.47,17918,18.87,,,18494,21.11/17042015,60780,8466,21.24,,,8873,21.99,9259,19.30,10243,19.74,17906,21.48,17918,18.83,17890,19.99,18494,21.10/17042015,60840,8466,21.24,8766,22.49,8873,21.93,,,10243,19.74,,,17918,18.79,17890,19.98,18494,21.10/17042015,60900,8466,21.24,8766,22.49,8873,21.93,9259,19.24,10243,19.74,17906,21.46,17918,18.76,17890,19.98,18494,21.10/17042015,60960,8466,21.24,8766,22.55,8873,21.93,9259,19.24,10243,19.74,17906,21.48,,,,,18494,21.09/17042015,61020,8466,21.24,8766,22.49,8873,21.93,9259,19.24,10243,19.68,17906,21.48,17918,18.74,17890,19.97,,/17042015,61080,8466,21.24,8766,22.49,8873,21.93,9259,19.30,10243,19.68,,,17918,18.72,17890,19.96,18494,21.09/17042015,61140,8466,21.24,8766,22.49,8873,21.93,9259,19.24,10243,19.68,17906,21.46,17918,18.70,17890,19.94,18494,21.08/17042015,61200,,,8766,22.49,,,9259,19.24,10243,19.68,,,17918,18.68,,,18494,21.09/17042015,61260,8466,21.24,8766,22.49,8873,21.93,9259,19.24,10243,19.61,17906,21.45,,,17890,19.94,,/17042015,61320,8466,21.24,8766,22.49,8873,21.93,9259,19.24,,,17906,21.46,17918,18.67,17890,19.91,18494,21.08/17042015,61380,8466,21.24,8766,22.49,8873,21.93,9259,19.24,10243,19.61,,,,,,,18494,21.07/17042015,61440,8466,21.24,8766,22.49,8873,21.93,9259,19.24,10243,19.61,17906,21.44,17918,18.63,17890,19.91,18494,21.06/17042015,61500,8466,21.24,,,8873,21.93,9259,19.24,,,,,17918,18.61,17890,19.90,18494,21.07/17042015,61560,8466,21.24,8766,22.49,8873,21.93,9259,19.24,10243,19.55,17906,21.44,17918,18.60,17890,19.90,,/17042015,61620,,,8766,22.49,8873,21.93,9259,19.24,10243,19.61,17906,21.44,,,,,18494,21.06/17042015,61680,8466,21.24,8766,22.49,8873,21.93,,,,,,,17918,18.60,17890,19.89,,/17042015,61740,8466,21.24,8766,22.49,8873,21.86,,,10243,19.55,17906,21.44,17918,18.62,17890,19.89,18494,21.06/17042015,61800,8466,21.24,8766,22.49,,,,,10243,19.55,,,17918,18.62,17890,19.88,,/17042015,61860,8466,21.24,8766,22.49,8873,21.93,,,10243,19.55,,,17918,18.61,17890,19.88,18494,21.04/17042015,61920,,,8766,22.49,,,9259,19.24,10243,19.55,,,,,,,18494,21.06/17042015,61980,8466,21.24,8766,22.49,8873,21.86,9259,19.24,10243,19.55,17906,21.44,17918,18.62,17890,19.86,,/17042015,62040,,,8766,22.49,8873,21.86,9259,19.24,10243,19.55,17906,21.44,17918,18.63,,,18494,21.06/17042015,62100,8466,21.24,8766,22.49,8873,21.93,9259,19.24,10243,19.55,,,17918,18.64,17890,19.86,,/17042015,62160,8466,21.24,8766,22.49,8873,21.86,9259,19.24,10243,19.55,17906,21.45,17918,18.64,17890,19.86,18494,21.07/17042015,62220,8466,21.24,8766,22.49,8873,21.93,,,,,17906,21.43,,,17890,19.86,18494,21.06/17042015,62280,8466,21.24,8766,22.49,8873,21.93,9259,19.24,10243,19.55,17906,21.43,17918,18.67,,,,/17042015,62340,8466,21.24,8766,22.49,8873,21.86,9259,19.24,10243,19.55,,,,,17890,19.86,18494,21.06/17042015,62400,,,,,8873,21.86,9259,19.24,,,17906,21.42,17918,18.70,17890,19.84,18494,21.06/17042015,62460,8466,21.24,8766,22.49,8873,21.86,9259,19.24,10243,19.55,,,,,17890,19.85,,/17042015,62520,8466,21.24,,,8873,21.93,,,,,17906,21.42,17918,18.72,,,18494,21.06/17042015,62580,8466,21.24,8766,22.49,8873,21.86,9259,19.24,10243,19.55,17906,21.43,17918,18.74,17890,19.84,,/17042015,62640,,,8766,22.49,8873,21.86,9259,19.30,10243,19.55,17906,21.42,,,17890,19.84,18494,21.06/17042015,62700,8466,21.24,8766,22.49,8873,21.86,,,10243,19.55,,,17918,18.77,17890,19.84,18494,21.07/17042015,62760,8466,21.24,8766,22.49,8873,21.86,9259,19.30,,,17906,21.44,17918,18.78,17890,19.84,,/17042015,62820,8466,21.24,8766,22.49,8873,21.93,9259,19.30,10243,19.55,17906,21.44,17918,18.79,17890,19.84,18494,21.08/17042015,62880,,,8766,22.49,8873,21.93,,,10243,19.55,,,,,,,18494,21.07/17042015,62940,,,8766,22.49,8873,21.93,9259,19.24,10243,19.55,17906,21.44,17918,18.81,17890,19.85,18494,21.08/17042015,63000,8466,21.24,8766,22.49,,,9259,19.30,10243,19.55,17906,21.45,17918,18.82,,,,/17042015,63060,8466,21.30,8766,22.49,8873,21.86,9259,19.30,10243,19.55,,,,,17890,19.84,18494,21.08/17042015,63120,8466,21.30,,,8873,21.93,9259,19.30,10243,19.55,17906,21.45,17918,18.84,,,,/17042015,63180,8466,21.24,8766,22.49,8873,21.93,,,10243,19.55,17906,21.46,,,17890,19.84,18494,21.08/17042015,63240,8466,21.24,,,8873,21.86,9259,19.30,10243,19.55,17906,21.47,17918,18.82,,,18494,21.09/17042015,63300,8466,21.24,8766,22.49,8873,21.93,,,10243,19.61,,,17918,18.82,17890,19.84,,/17042015,63360,8466,21.30,8766,22.49,8873,21.93,9259,19.30,,,17906,21.49,17918,18.81,17890,19.85,18494,21.10/17042015,63420,8466,21.30,8766,22.55,8873,21.93,9259,19.30,10243,19.61,17906,21.50,17918,18.81,17890,19.84,,/17042015,63480,8466,21.24,8766,22.55,8873,21.93,,,10243,19.61,,,,,17890,19.84,18494,21.10/17042015,63540,,,,,,,9259,19.30,10243,19.61,17906,21.51,17918,18.78,,,18494,21.10/17042015,63600,8466,21.30,8766,22.49,8873,21.93,9259,19.30,10243,19.61,,,17918,18.76,17890,19.85,,/17042015,63660,8466,21.30,8766,22.55,,,9259,19.30,10243,19.61,17906,21.50,17918,18.74,17890,19.85,18494,21.10/17042015,63720,8466,21.24,8766,22.55,8873,21.93,,,10243,19.61,,,17918,18.70,,,,/17042015,63780,8466,21.30,8766,22.55,8873,21.93,9259,19.30,10243,19.61,17906,21.51,17918,18.68,17890,19.86,18494,21.11/17042015,63840,,,8766,22.55,8873,21.86,9259,19.30,10243,19.61,17906,21.53,17918,18.68,,,18494,21.10/17042015,63900,8466,21.30,,,8873,21.86,9259,19.36,10243,19.61,17906,21.52,17918,18.68,17890,19.86,,/17042015,63960,8466,21.30,8766,22.55,8873,21.86,9259,19.30,10243,19.61,,,,,17890,19.87,,/17042015,64020,8466,21.30,,,,,9259,19.30,10243,19.68,17906,21.53,17918,18.66,17890,19.86,18494,21.11/17042015,64080,8466,21.30,,,8873,21.93,9259,19.30,,,17906,21.53,17918,18.64,,,18494,21.12/17042015,64140,8466,21.30,8766,22.55,,,9259,19.36,10243,19.68,17906,21.52,,,17890,19.88,18494,21.11/17042015,64200,8466,21.30,8766,22.55,8873,21.93,9259,19.30,10243,19.68,17906,21.54,17918,18.59,17890,19.89,,/17042015,64260,8466,21.30,8766,22.55,8873,21.93,9259,19.36,10243,19.68,17906,21.54,,,17890,19.88,18494,21.12/17042015,64320,,,8766,22.55,8873,21.93,9259,19.30,10243,19.68,,,17918,18.55,17890,19.88,18494,21.12/17042015,64380,8466,21.30,8766,22.55,8873,21.86,9259,19.36,10243,19.68,17906,21.54,17918,18.52,,,18494,21.14/17042015,64440,8466,21.30,8766,22.55,8873,21.86,9259,19.30,10243,19.68,,,17918,18.50,17890,19.90,18494,21.14/17042015,64500,,,8766,22.55,8873,21.93,9259,19.36,,,17906,21.55,,,17890,19.88,18494,21.13/17042015,64560,8466,21.30,8766,22.55,,,9259,19.36,10243,19.68,17906,21.55,17918,18.44,,,,/17042015,64620,8466,21.36,8766,22.55,8873,21.93,9259,19.30,10243,19.68,,,,,17890,19.90,18494,21.13/17042015,64680,,,,,8873,21.93,,,10243,19.68,17906,21.55,17918,18.41,17890,19.90,,/17042015,64740,8466,21.36,8766,22.55,8873,21.93,9259,19.36,10243,19.68,17906,21.55,17918,18.38,,,18494,21.14/17042015,64800,8466,21.36,8766,22.55,8873,21.93,9259,19.36,10243,19.68,17906,21.55,17918,18.35,17890,19.89,18494,21.14/17042015,64860,,,8766,22.55,8873,21.93,9259,19.36,10243,19.68,17906,21.56,17918,18.31,17890,19.91,,/17042015,64920,8466,21.36,,,8873,21.93,9259,19.36,10243,19.68,17906,21.56,,,,,18494,21.14/17042015,64980,8466,21.36,8766,22.55,,,9259,19.36,10243,19.68,,,17918,18.29,17890,19.92,18494,21.15/17042015,65040,,,8766,22.49,8873,21.93,9259,19.36,,,17906,21.54,17918,18.26,17890,19.92,18494,21.16/17042015,65100,8466,21.36,8766,22.55,8873,21.93,9259,19.36,10243,19.68,17906,21.56,17918,18.22,,,18494,21.16/17042015,65160,8466,21.36,8766,22.55,8873,21.86,9259,19.36,10243,19.68,,,17918,18.18,17890,19.92,18494,21.16/17042015,65220,8466,21.36,8766,22.55,8873,21.86,9259,19.36,,,17906,21.57,17918,18.16,,,,/17042015,65280,8466,21.36,8766,22.55,8873,21.93,,,10243,19.74,,,17918,18.12,17890,19.91,18494,21.16/17042015,65340,8466,21.36,8766,22.55,8873,21.93,9259,19.36,10243,19.68,17906,21.57,,,17890,19.92,18494,21.16/17042015,65400,8466,21.36,8766,22.49,8873,21.93,9259,19.36,10243,19.68,,,17918,18.07,17890,19.92,,/17042015,65460,8466,21.36,8766,22.55,8873,21.86,9259,19.36,10243,19.68,17906,21.58,17918,18.04,17890,19.93,18494,21.17/17042015,65520,,,,,,,,,,,17906,21.58,17918,18.03,,,,/17042015,65580,8466,21.36,8766,22.55,8873,21.93,,,10243,19.68,,,17918,17.95,17890,19.92,18494,21.17/17042015,65640,8466,21.36,8766,22.49,8873,21.93,9259,19.36,10243,19.68,17906,21.58,17918,17.91,17890,19.91,18494,21.18/17042015,65700,8466,21.36,8766,22.55,8873,21.86,9259,19.36,10243,19.74,17906,21.58,,,17890,19.93,,/17042015,65760,8466,21.36,8766,22.49,8873,21.86,9259,19.36,10243,19.68,17906,21.58,17918,17.85,17890,19.93,18494,21.18/17042015,65820,8466,21.36,8766,22.49,,,9259,19.36,10243,19.74,17906,21.58,17918,17.82,,,18494,21.17/17042015,65880,,,8766,22.49,8873,21.86,9259,19.36,10243,19.68,,,17918,17.78,17890,19.92,18494,21.18/17042015,65940,8466,21.36,8766,22.49,8873,21.86,9259,19.36,10243,19.74,17906,21.59,17918,17.76,17890,19.93,18494,21.19/17042015,66000,8466,21.36,8766,22.55,,,9259,19.36,10243,19.68,17906,21.59,17918,17.74,17890,19.92,,/17042015,66060,8466,21.36,8766,22.49,8873,21.86,,,,,,,,,17890,19.92,18494,21.19/17042015,66120,,,8766,22.49,8873,21.86,,,10243,19.74,17906,21.59,17918,17.69,17890,19.92,18494,21.19/17042015,66180,8466,21.43,,,8873,21.86,9259,19.36,10243,19.74,,,17918,17.67,17890,19.92,18494,21.19/17042015,66240,8466,21.36,8766,22.49,8873,21.86,9259,19.36,10243,19.74,17906,21.60,,,17890,19.94,18494,21.20/17042015,66300,8466,21.43,8766,22.55,8873,21.86,9259,19.36,10243,19.68,17906,21.59,17918,17.61,17890,19.93,,/17042015,66360,8466,21.43,,,8873,21.86,9259,19.36,,,,,,,17890,19.93,18494,21.20/17042015,66420,8466,21.36,8766,22.55,8873,21.86,9259,19.36,10243,19.68,17906,21.60,17918,17.58,,,,/17042015,66480,8466,21.43,8766,22.55,8873,21.86,,,10243,19.68,,,17918,17.54,17890,19.94,,/17042015,66540,8466,21.43,8766,22.55,8873,21.86,9259,19.36,10243,19.68,17906,21.59,,,17890,19.93,18494,21.20/17042015,66600,8466,21.43,8766,22.55,,,9259,19.36,10243,19.68,17906,21.60,17918,17.50,17890,19.92,18494,21.21/17042015,66660,8466,21.36,8766,22.55,8873,21.86,9259,19.36,10243,19.68,17906,21.59,17918,17.48,17890,19.92,,/17042015,66720,8466,21.43,8766,22.49,8873,21.86,,,,,,,17918,17.46,17890,19.93,18494,21.21/17042015,66780,8466,21.43,8766,22.55,8873,21.86,,,10243,19.68,17906,21.60,,,,,18494,21.21/17042015,66840,8466,21.43,8766,22.55,,,9259,19.43,10243,19.74,17906,21.61,17918,17.40,17890,19.92,,/17042015,66900,8466,21.43,8766,22.55,8873,21.86,9259,19.36,,,,,,,17890,19.93,,/17042015,66960,8466,21.43,8766,22.49,8873,21.86,9259,19.36,10243,19.68,17906,21.60,17918,17.34,,,18494,21.22/17042015,67020,8466,21.43,8766,22.55,8873,21.86,9259,19.36,,,17906,21.62,17918,17.29,17890,19.93,18494,21.22/17042015,67080,,,,,8873,21.86,9259,19.43,10243,19.68,,,17918,17.28,,,,/17042015,67140,8466,21.43,8766,22.55,,,9259,19.43,10243,19.68,17906,21.62,17918,17.26,17890,19.93,18494,21.23/17042015,67200,8466,21.43,,,8873,21.86,9259,19.43,10243,19.68,17906,21.61,,,17890,19.91,18494,21.23/17042015,67260,8466,21.43,8766,22.49,8873,21.86,9259,19.36,10243,19.68,17906,21.63,17918,17.24,,,,/17042015,67320,8466,21.43,8766,22.49,8873,21.86,9259,19.36,10243,19.68,,,17918,17.22,17890,19.92,18494,21.22/17042015,67380,8466,21.43,8766,22.55,8873,21.86,9259,19.36,10243,19.68,17906,21.62,17918,17.20,17890,19.92,18494,21.23/17042015,67440,,,,,8873,21.80,,,10243,19.68,17906,21.61,17918,17.18,17890,19.93,,/17042015,67500,8466,21.43,8766,22.55,,,9259,19.36,10243,19.68,17906,21.62,17918,17.16,,,18494,21.24/17042015,67560,8466,21.43,8766,22.49,8873,21.86,9259,19.43,10243,19.68,17906,21.61,17918,17.10,17890,19.91,18494,21.24/17042015,67620,8466,21.43,8766,22.49,8873,21.80,9259,19.43,10243,19.68,17906,21.63,,,17890,19.92,,/17042015,67680,8466,21.43,8766,22.49,8873,21.80,9259,19.36,,,17906,21.63,17918,17.08,17890,19.91,18494,21.24/17042015,67740,8466,21.43,8766,22.55,8873,21.86,9259,19.43,10243,19.68,,,17918,17.02,17890,19.92,18494,21.24/17042015,67800,8466,21.43,8766,22.55,8873,21.86,9259,19.43,10243,19.68,17906,21.62,17918,17.00,17890,19.92,18494,21.24/17042015,67860,8466,21.43,8766,22.49,8873,21.86,9259,19.43,,,17906,21.63,17918,16.97,17890,19.92,18494,21.23/17042015,67920,8466,21.43,8766,22.55,,,9259,19.43,10243,19.68,,,,,,,18494,21.25/17042015,67980,8466,21.43,8766,22.49,8873,21.86,9259,19.43,10243,19.68,17906,21.62,17918,16.93,17890,19.91,18494,21.25/17042015,68040,8466,21.43,8766,22.55,,,9259,19.43,,,17906,21.61,,,17890,19.91,18494,21.25/17042015,68100,8466,21.36,8766,22.49,8873,21.80,9259,19.36,,,,,17918,16.86,17890,19.92,,/17042015,68160,8466,21.43,,,8873,21.80,,,10243,19.68,17906,21.64,17918,16.81,17890,19.91,18494,21.25/17042015,68220,8466,21.43,8766,22.49,8873,21.86,,,10243,19.68,17906,21.64,,,17890,19.90,,/17042015,68280,8466,21.43,8766,22.49,8873,21.86,9259,19.43,10243,19.68,17906,21.64,17918,16.74,,,18494,21.25/17042015,68340,8466,21.43,8766,22.49,8873,21.80,9259,19.36,10243,19.68,,,,,17890,19.90,18494,21.25/17042015,68400,8466,21.43,8766,22.49,8873,21.80,9259,19.36,10243,19.68,17906,21.62,17918,16.71,17890,19.90,,/17042015,68460,8466,21.36,8766,22.49,8873,21.80,9259,19.43,10243,19.68,,,17918,16.66,,,18494,21.25/17042015,68520,8466,21.43,8766,22.49,,,9259,19.43,10243,19.68,17906,21.63,17918,16.64,17890,19.89,18494,21.26/17042015,68580,8466,21.43,8766,22.49,8873,21.86,,,10243,19.68,17906,21.63,,,17890,19.88,,/17042015,68640,,,8766,22.49,8873,21.80,9259,19.36,10243,19.68,17906,21.64,17918,16.61,17890,19.90,18494,21.26/17042015,68700,8466,21.43,8766,22.49,8873,21.80,9259,19.36,10243,19.68,,,,,17890,19.89,,/17042015,68760,,,8766,22.49,8873,21.80,9259,19.36,10243,19.68,17906,21.63,17918,16.54,,,18494,21.26/17042015,68820,8466,21.43,,,8873,21.80,9259,19.36,10243,19.61,17906,21.62,17918,16.48,17890,19.88,18494,21.26/17042015,68880,8466,21.43,8766,22.49,8873,21.80,9259,19.43,10243,19.61,17906,21.64,,,,,18494,21.27/17042015,68940,8466,21.43,8766,22.49,8873,21.80,9259,19.43,10243,19.61,17906,21.64,17918,16.44,17890,19.88,18494,21.27/17042015,69000,8466,21.43,8766,22.49,,,9259,19.36,10243,19.61,,,17918,16.43,17890,19.87,,/17042015,69060,8466,21.36,8766,22.49,8873,21.80,9259,19.43,10243,19.61,17906,21.63,,,,,18494,21.28/17042015,69120,8466,21.43,8766,22.49,8873,21.80,9259,19.43,10243,19.61,17906,21.63,17918,16.38,,,18494,21.28/17042015,69180,8466,21.36,8766,22.49,,,9259,19.36,10243,19.61,,,17918,16.36,17890,19.87,18494,21.28/17042015,69240,8466,21.43,8766,22.49,8873,21.80,,,,,17906,21.64,17918,16.35,17890,19.88,,/17042015,69300,8466,21.43,8766,22.49,8873,21.80,9259,19.36,10243,19.61,17906,21.64,,,17890,19.88,18494,21.28/17042015,69360,8466,21.36,8766,22.49,8873,21.80,9259,19.43,,,17906,21.64,17918,16.32,,,18494,21.28/17042015,69420,,,,,8873,21.80,9259,19.36,10243,19.61,17906,21.65,17918,16.28,17890,19.86,18494,21.27/17042015,69480,8466,21.43,8766,22.49,8873,21.80,9259,19.36,10243,19.61,17906,21.64,,,17890,19.88,18494,21.28/17042015,69540,,,8766,22.49,8873,21.80,,,10243,19.61,17906,21.64,17918,16.25,,,,/17042015,69600,8466,21.36,8766,22.49,8873,21.80,9259,19.43,10243,19.61,,,17918,16.20,17890,19.86,18494,21.28/17042015,69660,8466,21.43,8766,22.49,8873,21.80,9259,19.43,10243,19.61,17906,21.65,17918,16.18,,,18494,21.28/17042015,69720,8466,21.43,,,8873,21.80,9259,19.43,10243,19.61,,,17918,16.16,17890,19.86,18494,21.28/17042015,69780,8466,21.36,8766,22.49,8873,21.80,9259,19.43,10243,19.55,17906,21.64,,,17890,19.86,18494,21.29/17042015,69840,8466,21.36,,,8873,21.80,9259,19.43,10243,19.61,17906,21.65,17918,16.12,,,18494,21.29/17042015,69900,8466,21.36,8766,22.49,8873,21.80,9259,19.43,10243,19.55,17906,21.65,17918,16.08,17890,19.85,,/17042015,69960,,,8766,22.49,8873,21.80,9259,19.36,10243,19.55,,,,,17890,19.85,18494,21.28/17042015,70020,8466,21.36,,,8873,21.80,9259,19.43,,,17906,21.64,17918,16.03,17890,19.85,18494,21.29/17042015,70080,,,8766,22.49,8873,21.80,9259,19.36,10243,19.55,17906,21.66,17918,16.00,,,,/17042015,70140,8466,21.36,,,8873,21.80,9259,19.43,,,,,,,17890,19.84,18494,21.30/17042015,70200,8466,21.36,8766,22.49,8873,21.80,9259,19.43,10243,19.55,17906,21.66,,,17890,19.84,18494,21.29/17042015,70260,8466,21.36,8766,22.49,8873,21.74,9259,19.43,10243,19.55,,,17918,15.96,,,,/17042015,70320,,,,,8873,21.80,,,10243,19.55,17906,21.65,17918,15.93,17890,19.84,18494,21.29/17042015,70380,8466,21.36,8766,22.49,8873,21.80,9259,19.43,10243,19.55,17906,21.66,17918,15.90,17890,19.84,,/17042015,70440,8466,21.36,8766,22.49,8873,21.74,9259,19.43,10243,19.55,,,17918,15.89,17890,19.83,18494,21.29/17042015,70500,8466,21.36,8766,22.49,,,9259,19.43,10243,19.55,17906,21.66,17918,15.85,17890,19.84,,/17042015,70560,8466,21.36,8766,22.49,8873,21.74,,,10243,19.55,17906,21.66,,,,,18494,21.29/17042015,70620,,,8766,22.49,8873,21.74,9259,19.43,,,17906,21.65,17918,15.83,17890,19.84,18494,21.29/17042015,70680,8466,21.36,,,8873,21.74,9259,19.43,10243,19.55,,,17918,15.80,17890,19.85,,/17042015,70740,8466,21.36,8766,22.49,8873,21.74,,,10243,19.55,17906,21.66,17918,15.79,,,18494,21.29/17042015,70800,8466,21.36,8766,22.43,,,,,10243,19.55,17906,21.63,,,17890,19.83,,/17042015,70860,8466,21.36,8766,22.49,8873,21.74,,,,,17906,21.64,17918,15.76,17890,19.82,18494,21.30/17042015,70920,8466,21.36,8766,22.49,,,9259,19.36,10243,19.55,17906,21.66,17918,15.72,17890,19.82,18494,21.31/17042015,70980,8466,21.36,8766,22.43,8873,21.74,9259,19.43,10243,19.55,17906,21.66,,,,,18494,21.30/17042015,71040,8466,21.36,8766,22.49,8873,21.74,9259,19.36,10243,19.55,17906,21.65,17918,15.71,17890,19.82,,/17042015,71100,8466,21.36,8766,22.49,8873,21.74,,,10243,19.55,,,17918,15.67,17890,19.82,18494,21.30/17042015,71160,8466,21.36,,,8873,21.74,9259,19.36,10243,19.55,17906,21.65,17918,15.66,17890,19.82,18494,21.31/17042015,71220,8466,21.36,8766,22.49,,,9259,19.43,10243,19.55,17906,21.65,17918,15.63,,,18494,21.30/17042015,71280,8466,21.36,8766,22.43,8873,21.74,9259,19.36,10243,19.49,17906,21.64,17918,15.62,17890,19.80,18494,21.30/17042015,71340,8466,21.36,8766,22.49,,,9259,19.36,10243,19.55,17906,21.64,17918,15.59,17890,19.80,18494,21.30/17042015,71400,,,8766,22.43,8873,21.74,9259,19.36,10243,19.49,17906,21.65,,,17890,19.79,18494,21.30/17042015,71460,8466,21.36,8766,22.43,8873,21.74,,,,,,,17918,15.58,,,,/17042015,71520,8466,21.36,8766,22.43,8873,21.68,,,10243,19.49,17906,21.64,17918,15.54,17890,19.80,18494,21.30/17042015,71580,8466,21.36,8766,22.43,,,9259,19.43,,,17906,21.64,,,17890,19.80,18494,21.30/17042015,71640,,,8766,22.43,8873,21.74,9259,19.43,10243,19.49,,,17918,15.52,,,18494,21.30/17042015,71700,,,8766,22.43,8873,21.74,9259,19.36,10243,19.49,17906,21.65,,,17890,19.80,18494,21.30/17042015,71760,8466,21.36,,,8873,21.74,,,10243,19.49,17906,21.64,17918,15.48,17890,19.78,18494,21.30/17042015,71820,,,8766,22.43,8873,21.74,9259,19.36,10243,19.49,,,17918,15.45,17890,19.79,,/17042015,71880,8466,21.30,8766,22.43,8873,21.68,9259,19.43,10243,19.49,17906,21.64,17918,15.41,,,18494,21.30/17042015,71940,8466,21.30,8766,22.43,8873,21.74,9259,19.43,10243,19.49,,,17918,15.38,17890,19.79,18494,21.31/17042015,72000,8466,21.30,8766,22.43,8873,21.74,,,10243,19.49,17906,21.63,,,17890,19.78,,/17042015,72060,8466,21.30,8766,22.43,8873,21.68,9259,19.36,10243,19.49,,,17918,15.36,17890,19.77,18494,21.31/17042015,72120,,,,,8873,21.74,9259,19.36,,,17906,21.64,17918,15.34,17890,19.78,18494,21.31/17042015,72180,8466,21.30,8766,22.43,8873,21.68,9259,19.36,10243,19.49,,,17918,15.30,17890,19.77,18494,21.31/17042015,72240,8466,21.30,8766,22.43,8873,21.68,9259,19.43,10243,19.49,17906,21.65,17918,15.27,,,18494,21.30/17042015,72300,8466,21.30,,,8873,21.68,9259,19.36,10243,19.49,,,17918,15.26,17890,19.76,,/17042015,72360,8466,21.30,8766,22.43,8873,21.68,9259,19.36,10243,19.43,17906,21.64,,,17890,19.77,,/17042015,72420,8466,21.30,,,,,9259,19.36,10243,19.43,,,17918,15.23,,,18494,21.30/17042015,72480,,,8766,22.43,8873,21.68,9259,19.36,,,17906,21.64,17918,15.19,17890,19.76,18494,21.29/17042015,72540,8466,21.30,8766,22.43,8873,21.68,9259,19.36,10243,19.49,,,,,,,,/17042015,72600,,,8766,22.43,8873,21.68,9259,19.36,10243,19.43,17906,21.64,17918,15.17,17890,19.76,18494,21.30/17042015,72660,8466,21.30,8766,22.43,8873,21.68,9259,19.36,,,,,17918,15.14,17890,19.77,,/17042015,72720,8466,21.30,,,8873,21.68,9259,19.36,10243,19.43,17906,21.64,,,17890,19.75,18494,21.30/17042015,72780,8466,21.30,,,8873,21.68,9259,19.36,10243,19.43,17906,21.64,17918,15.12,17890,19.74,18494,21.30/17042015,72840,,,8766,22.43,,,9259,19.36,10243,19.43,,,,,,,18494,21.29/17042015,72900,8466,21.30,8766,22.43,8873,21.68,,,10243,19.43,17906,21.63,17918,15.06,17890,19.74,,/17042015,72960,8466,21.30,8766,22.43,,,9259,19.36,10243,19.43,,,17918,15.04,17890,19.74,,/17042015,73020,8466,21.30,8766,22.43,8873,21.68,9259,19.36,10243,19.43,17906,21.62,17918,15.02,17890,19.74,18494,21.29/17042015,73080,8466,21.30,,,8873,21.68,,,10243,19.43,17906,21.64,,,,,18494,21.30/17042015,73140,8466,21.30,8766,22.36,8873,21.68,9259,19.36,,,17906,21.64,17918,15.00,17890,19.74,,/17042015,73200,8466,21.30,8766,22.36,8873,21.68,9259,19.43,10243,19.43,17906,21.63,17918,14.98,17890,19.72,18494,21.30/17042015,73260,8466,21.30,8766,22.36,8873,21.68,9259,19.36,10243,19.36,,,17918,14.97,17890,19.73,18494,21.31/17042015,73320,8466,21.30,8766,22.36,8873,21.68,9259,19.36,10243,19.43,17906,21.64,,,,,,/17042015,73380,8466,21.30,8766,22.43,8873,21.68,9259,19.36,10243,19.36,,,17918,14.95,17890,19.72,18494,21.30/17042015,73440,8466,21.30,8766,22.36,8873,21.61,9259,19.36,10243,19.43,17906,21.63,17918,14.92,,,,/17042015,73500,8466,21.30,8766,22.43,8873,21.68,9259,19.36,,,17906,21.64,,,17890,19.73,18494,21.30/17042015,73560,8466,21.24,8766,22.43,8873,21.61,9259,19.36,10243,19.36,,,17918,14.91,17890,19.72,18494,21.31/17042015,73620,8466,21.30,8766,22.36,8873,21.68,9259,19.36,,,17906,21.62,17918,14.89,,,18494,21.29/17042015,73680,8466,21.24,8766,22.36,8873,21.61,9259,19.36,,,,,17918,14.88,17890,19.71,,/17042015,73740,8466,21.30,8766,22.36,8873,21.68,,,10243,19.36,17906,21.62,17918,14.86,17890,19.70,18494,21.29/17042015,73800,,,8766,22.36,8873,21.68,,,10243,19.36,17906,21.61,17918,14.84,,,18494,21.31/17042015,73860,8466,21.24,,,8873,21.61,,,10243,19.36,,,,,17890,19.70,,/17042015,73920,8466,21.24,8766,22.36,8873,21.61,9259,19.36,10243,19.36,17906,21.61,17918,14.83,17890,19.70,18494,21.31/17042015,73980,8466,21.24,8766,22.36,8873,21.61,9259,19.36,10243,19.36,17906,21.62,17918,14.82,,,18494,21.30/17042015,74040,,,8766,22.36,,,,,,,,,17918,14.79,17890,19.70,,/17042015,74100,8466,21.24,8766,22.36,8873,21.61,9259,19.36,10243,19.36,17906,21.62,17918,14.78,17890,19.70,18494,21.30/17042015,74160,8466,21.24,8766,22.36,8873,21.61,9259,19.36,,,,,17918,14.74,17890,19.69,,/17042015,74220,8466,21.24,8766,22.36,8873,21.61,9259,19.36,10243,19.36,17906,21.62,,,,,18494,21.30/17042015,74280,8466,21.24,,,8873,21.68,9259,19.36,10243,19.36,,,17918,14.74,17890,19.70,,/17042015,74340,8466,21.24,8766,22.36,8873,21.61,9259,19.36,10243,19.36,17906,21.62,17918,14.74,,,18494,21.28/17042015,74400,8466,21.24,8766,22.36,8873,21.61,9259,19.36,10243,19.36,17906,21.61,,,17890,19.70,18494,21.29/17042015,74460,8466,21.24,8766,22.36,8873,21.61,,,,,17906,21.61,17918,14.71,17890,19.68,18494,21.30/17042015,74520,8466,21.24,8766,22.36,8873,21.61,9259,19.36,10243,19.36,17906,21.62,17918,14.68,17890,19.68,18494,21.29/17042015,74580,8466,21.24,8766,22.36,8873,21.61,9259,19.36,10243,19.36,,,,,,,,/17042015,74640,8466,21.24,,,8873,21.61,,,10243,19.36,17906,21.62,17918,14.66,17890,19.68,18494,21.28/17042015,74700,8466,21.24,8766,22.36,8873,21.61,9259,19.36,,,17906,21.60,17918,14.65,17890,19.68,18494,21.29/17042015,74760,8466,21.24,8766,22.36,8873,21.61,9259,19.36,10243,19.36,17906,21.60,,,17890,19.66,,/17042015,74820,8466,21.24,8766,22.36,,,9259,19.36,10243,19.36,,,17918,14.62,17890,19.67,18494,21.28/17042015,74880,8466,21.24,8766,22.30,8873,21.61,,,10243,19.30,17906,21.60,17918,14.61,17890,19.66,18494,21.29/17042015,74940,8466,21.24,8766,22.30,8873,21.61,9259,19.36,10243,19.36,17906,21.60,17918,14.60,17890,19.66,18494,21.29/17042015,75000,8466,21.24,8766,22.30,8873,21.61,9259,19.36,10243,19.30,,,,,17890,19.66,,/17042015,75060,8466,21.24,,,8873,21.61,,,10243,19.30,17906,21.60,17918,14.58,,,18494,21.30/17042015,75120,8466,21.24,8766,22.36,,,9259,19.36,10243,19.30,17906,21.61,17918,14.58,17890,19.68,18494,21.29/17042015,75180,8466,21.24,8766,22.36,,,9259,19.36,10243,19.30,17906,21.60,17918,14.56,17890,19.65,18494,21.28/17042015,75240,8466,21.24,8766,22.30,8873,21.61,9259,19.36,10243,19.30,,,17918,14.54,,,,/17042015,75300,8466,21.24,8766,22.30,8873,21.55,9259,19.36,10243,19.30,17906,21.60,17918,14.54,17890,19.65,18494,21.28/17042015,75360,8466,21.24,,,8873,21.61,9259,19.36,10243,19.30,17906,21.60,17918,14.53,,,,/17042015,75420,,,,,8873,21.61,9259,19.36,10243,19.30,17906,21.60,17918,14.51,17890,19.64,18494,21.28/17042015,75480,8466,21.24,8766,22.36,8873,21.61,9259,19.36,10243,19.30,17906,21.60,,,17890,19.64,18494,21.27/17042015,75540,8466,21.18,,,8873,21.55,9259,19.36,,,,,17918,14.51,17890,19.64,18494,21.27/17042015,75600,,,8766,22.30,8873,21.61,,,10243,19.30,17906,21.60,17918,14.50,,,18494,21.28/17042015,75660,8466,21.18,8766,22.30,8873,21.61,9259,19.36,,,,,17918,14.48,17890,19.64,,/17042015,75720,8466,21.24,8766,22.30,8873,21.55,9259,19.36,,,17906,21.59,17918,14.48,,,18494,21.27/17042015,75780,8466,21.18,8766,22.36,8873,21.61,9259,19.36,10243,19.30,17906,21.58,17918,14.48,17890,19.64,18494,21.28/17042015,75840,8466,21.18,8766,22.30,8873,21.61,9259,19.36,10243,19.30,,,,,17890,19.62,18494,21.28/17042015,75900,8466,21.24,,,8873,21.61,,,10243,19.30,17906,21.58,17918,14.46,17890,19.63,,/17042015,75960,8466,21.18,,,8873,21.55,9259,19.36,,,17906,21.58,17918,14.44,,,18494,21.27/17042015,76020,8466,21.18,8766,22.30,8873,21.55,,,10243,19.30,17906,21.57,17918,14.44,17890,19.62,18494,21.27/17042015,76080,,,8766,22.30,8873,21.61,9259,19.36,10243,19.30,17906,21.57,17918,14.42,17890,19.63,,/17042015,76140,8466,21.18,8766,22.30,8873,21.61,,,10243,19.24,,,17918,14.40,17890,19.62,18494,21.28/17042015,76200,8466,21.18,8766,22.30,8873,21.55,9259,19.30,,,17906,21.58,17918,14.40,17890,19.62,,/17042015,76260,8466,21.18,8766,22.30,8873,21.55,9259,19.36,10243,19.24,17906,21.59,,,17890,19.61,18494,21.28/17042015,76320,,,8766,22.30,8873,21.55,9259,19.36,10243,19.30,17906,21.58,17918,14.40,17890,19.61,18494,21.27/17042015,76380,8466,21.18,8766,22.30,8873,21.55,9259,19.36,10243,19.24,17906,21.58,,,17890,19.61,18494,21.27/17042015,76440,8466,21.18,8766,22.30,,,9259,19.36,,,,,17918,14.38,,,18494,21.27/17042015,76500,8466,21.18,,,8873,21.55,9259,19.36,10243,19.24,17906,21.57,17918,14.38,17890,19.61,,/17042015,76560,8466,21.18,8766,22.30,8873,21.55,9259,19.36,10243,19.24,,,,,17890,19.60,18494,21.26/17042015,76620,,,8766,22.30,8873,21.55,9259,19.36,10243,19.24,17906,21.58,17918,14.35,17890,19.60,18494,21.26/17042015,76680,8466,21.18,8766,22.30,8873,21.55,9259,19.36,,,,,,,17890,19.60,18494,21.26/17042015,76740,,,8766,22.30,,,9259,19.36,10243,19.24,17906,21.58,17918,14.34,17890,19.59,,/17042015,76800,8466,21.18,8766,22.30,8873,21.55,9259,19.36,10243,19.24,17906,21.58,17918,14.34,,,18494,21.26/17042015,76860,8466,21.18,8766,22.30,,,9259,19.36,10243,19.24,,,17918,14.34,17890,19.59,18494,21.25/17042015,76920,8466,21.18,8766,22.30,8873,21.55,9259,19.36,10243,19.24,17906,21.58,17918,14.32,17890,19.60,18494,21.26/17042015,76980,8466,21.18,8766,22.30,8873,21.55,,,10243,19.24,17906,21.57,17918,14.33,,,,/17042015,77040,8466,21.18,8766,22.30,8873,21.55,9259,19.36,10243,19.24,17906,21.57,17918,14.32,17890,19.59,18494,21.24/17042015,77100,8466,21.18,8766,22.30,8873,21.55,9259,19.36,,,,,17918,14.30,17890,19.58,,/17042015,77160,8466,21.18,8766,22.30,8873,21.55,9259,19.36,10243,19.24,17906,21.57,17918,14.29,17890,19.58,18494,21.24/17042015,77220,8466,21.18,,,,,9259,19.36,10243,19.24,17906,21.58,17918,14.30,17890,19.57,18494,21.24/17042015,77280,8466,21.18,8766,22.30,8873,21.55,,,,,,,,,17890,19.58,,/17042015,77340,8466,21.18,,,8873,21.49,9259,19.36,10243,19.24,17906,21.58,17918,14.28,,,18494,21.24/17042015,77400,,,8766,22.30,8873,21.49,9259,19.30,10243,19.24,17906,21.56,17918,14.28,17890,19.58,,/17042015,77460,8466,21.11,8766,22.30,8873,21.49,9259,19.36,,,,,17918,14.25,,,18494,21.26/17042015,77520,8466,21.11,8766,22.30,,,9259,19.36,10243,19.24,17906,21.56,17918,14.24,17890,19.57,18494,21.26/17042015,77580,8466,21.11,8766,22.30,8873,21.49,9259,19.36,10243,19.24,17906,21.56,17918,14.24,,,18494,21.25/17042015,77640,8466,21.11,8766,22.30,8873,21.55,9259,19.36,,,,,,,17890,19.57,,/17042015,77700,8466,21.11,8766,22.30,8873,21.49,9259,19.36,10243,19.24,17906,21.56,17918,14.23,,,18494,21.25/17042015,77760,8466,21.11,8766,22.30,8873,21.49,9259,19.30,10243,19.18,17906,21.55,17918,14.22,17890,19.56,,/17042015,77820,8466,21.11,8766,22.24,8873,21.49,9259,19.36,10243,19.18,17906,21.56,,,17890,19.55,18494,21.25/17042015,77880,8466,21.11,8766,22.30,8873,21.55,9259,19.36,10243,19.18,,,17918,14.23,17890,19.56,18494,21.25/17042015,77940,8466,21.11,8766,22.24,8873,21.49,,,10243,19.18,17906,21.54,17918,14.22,17890,19.56,,/17042015,78000,8466,21.11,,,8873,21.49,9259,19.36,10243,19.18,17906,21.56,17918,14.21,17890,19.55,18494,21.25/17042015,78060,8466,21.11,8766,22.24,8873,21.49,9259,19.36,10243,19.18,17906,21.56,17918,14.21,17890,19.55,18494,21.24/17042015,78120,,,8766,22.24,,,9259,19.36,10243,19.18,17906,21.56,,,,,,/17042015,78180,8466,21.11,8766,22.30,8873,21.49,9259,19.30,10243,19.18,17906,21.55,17918,14.19,17890,19.54,18494,21.24/17042015,78240,8466,21.11,8766,22.24,8873,21.49,,,,,17906,21.55,17918,14.17,17890,19.55,18494,21.24/17042015,78300,8466,21.11,8766,22.24,8873,21.49,9259,19.36,10243,19.18,,,,,17890,19.54,18494,21.24/17042015,78360,8466,21.11,,,8873,21.49,9259,19.30,10243,19.18,17906,21.54,17918,14.17,17890,19.53,,/17042015,78420,8466,21.11,8766,22.24,8873,21.49,9259,19.36,10243,19.18,17906,21.54,,,17890,19.55,18494,21.24/17042015,78480,8466,21.11,8766,22.24,8873,21.49,9259,19.36,10243,19.18,,,17918,14.14,17890,19.54,18494,21.24/17042015,78540,8466,21.11,,,8873,21.49,9259,19.30,10243,19.18,17906,21.53,17918,14.14,,,18494,21.24/17042015,78600,8466,21.11,8766,22.24,8873,21.43,9259,19.36,10243,19.18,17906,21.53,17918,14.14,17890,19.52,18494,21.24/17042015,78660,8466,21.11,8766,22.24,8873,21.49,9259,19.30,,,,,,,17890,19.54,18494,21.24/17042015,78720,8466,21.11,8766,22.24,,,9259,19.36,10243,19.18,17906,21.53,17918,14.13,17890,19.53,18494,21.24/17042015,78780,8466,21.11,,,8873,21.49,9259,19.30,10243,19.18,17906,21.53,,,17890,19.52,,/17042015,78840,8466,21.11,8766,22.24,,,9259,19.30,10243,19.18,,,17918,14.12,,,18494,21.23/17042015,78900,8466,21.11,8766,22.24,8873,21.49,9259,19.36,10243,19.18,17906,21.54,17918,14.10,17890,19.51,18494,21.23/17042015,78960,8466,21.11,,,8873,21.43,9259,19.36,10243,19.18,,,,,17890,19.50,,/17042015,79020,8466,21.11,8766,22.24,8873,21.49,9259,19.36,,,17906,21.52,17918,14.10,17890,19.51,18494,21.22/17042015,79080,8466,21.05,8766,22.24,8873,21.43,9259,19.36,10243,19.18,17906,21.51,17918,14.09,17890,19.52,,/17042015,79140,,,8766,22.24,8873,21.43,9259,19.30,10243,19.11,17906,21.53,,,,,18494,21.23/17042015,79200,8466,21.05,8766,22.24,,,9259,19.36,10243,19.18,17906,21.50,17918,14.08,17890,19.51,18494,21.22/17042015,79260,8466,21.11,8766,22.24,8873,21.43,9259,19.36,10243,19.18,,,17918,14.08,,,18494,21.23/17042015,79320,8466,21.11,8766,22.24,8873,21.43,9259,19.30,10243,19.18,17906,21.51,17918,14.06,17890,19.51,,/17042015,79380,8466,21.05,,,8873,21.43,9259,19.30,10243,19.18,17906,21.51,17918,14.06,,,18494,21.21/17042015,79440,,,8766,22.24,8873,21.43,9259,19.30,10243,19.18,17906,21.51,,,17890,19.50,,/17042015,79500,8466,21.05,,,8873,21.43,9259,19.36,10243,19.18,17906,21.50,17918,14.04,,,18494,21.22/17042015,79560,8466,21.05,8766,22.24,8873,21.43,9259,19.36,10243,19.18,17906,21.50,17918,14.02,17890,19.50,18494,21.22/17042015,79620,8466,21.05,,,,,9259,19.30,10243,19.11,17906,21.50,,,17890,19.50,18494,21.22/17042015,79680,8466,21.05,8766,22.24,8873,21.43,9259,19.36,10243,19.11,,,17918,14.02,17890,19.50,,/17042015,79740,8466,21.05,8766,22.24,8873,21.43,9259,19.36,,,17906,21.51,17918,14.01,,,18494,21.22/17042015,79800,8466,21.05,8766,22.24,,,9259,19.30,10243,19.18,17906,21.50,17918,14.00,17890,19.50,18494,21.22/17042015,79860,8466,21.05,8766,22.24,8873,21.43,,,10243,19.18,17906,21.49,,,,,18494,21.22/17042015,79920,8466,21.05,8766,22.18,8873,21.43,9259,19.30,10243,19.11,17906,21.50,17918,14.00,17890,19.49,18494,21.21/17042015,79980,8466,21.05,8766,22.24,8873,21.43,9259,19.30,10243,19.11,17906,21.49,17918,14.02,17890,19.48,,/17042015,80040,8466,21.05,8766,22.18,,,,,,,17906,21.48,,,,,18494,21.20/17042015,80100,8466,21.05,8766,22.24,8873,21.43,9259,19.36,,,17906,21.50,17918,14.00,17890,19.49,18494,21.21/17042015,80160,,,,,,,,,10243,19.11,17906,21.50,17918,14.00,,,18494,21.22/17042015,80220,8466,21.05,8766,22.18,8873,21.43,9259,19.30,10243,19.11,,,,,17890,19.47,18494,21.20/17042015,80280,8466,21.05,,,8873,21.43,9259,19.30,10243,19.11,17906,21.49,17918,13.98,17890,19.49,,/17042015,80340,8466,21.05,8766,22.24,8873,21.43,,,10243,19.11,17906,21.50,17918,13.97,17890,19.48,18494,21.21/17042015,80400,8466,21.05,,,8873,21.36,9259,19.30,10243,19.11,17906,21.48,17918,13.96,17890,19.48,18494,21.21/17042015,80460,8466,21.05,8766,22.18,8873,21.43,9259,19.30,10243,19.11,17906,21.48,,,,,18494,21.21/17042015,80520,8466,21.05,,,,,9259,19.30,10243,19.11,,,17918,13.94,17890,19.48,18494,21.20/17042015,80580,8466,21.05,,,8873,21.36,9259,19.30,10243,19.11,17906,21.48,17918,13.94,,,,/17042015,80640,8466,21.05,8766,22.18,,,9259,19.30,10243,19.11,,,17918,13.92,17890,19.47,18494,21.20/17042015,80700,8466,21.05,8766,22.18,8873,21.43,9259,19.30,10243,19.11,17906,21.49,,,17890,19.45,18494,21.20/17042015,80760,8466,21.05,8766,22.18,,,9259,19.30,10243,19.11,17906,21.48,17918,13.92,,,18494,21.20/17042015,80820,8466,21.05,8766,22.18,8873,21.36,9259,19.36,10243,19.11,,,17918,13.92,17890,19.46,,/17042015,80880,,,8766,22.18,8873,21.36,9259,19.30,10243,19.11,17906,21.48,,,,,18494,21.20/17042015,80940,8466,21.05,8766,22.18,8873,21.36,,,10243,19.11,,,17918,13.90,17890,19.46,18494,21.20/17042015,81000,,,8766,22.18,8873,21.36,9259,19.30,10243,19.11,17906,21.48,17918,13.90,17890,19.46,18494,21.19/17042015,81060,8466,20.99,8766,22.18,8873,21.36,,,10243,19.11,17906,21.48,17918,13.90,,,18494,21.20/17042015,81120,8466,20.99,8766,22.18,8873,21.36,9259,19.30,,,17906,21.49,,,17890,19.46,,/17042015,81180,8466,20.99,8766,22.18,8873,21.36,9259,19.30,10243,19.11,17906,21.47,17918,13.86,17890,19.44,18494,21.18/17042015,81240,8466,20.99,8766,22.18,8873,21.30,,,10243,19.11,17906,21.47,,,17890,19.44,,/17042015,81300,8466,20.99,8766,22.18,8873,21.36,9259,19.30,10243,19.11,17906,21.49,17918,13.87,17890,19.44,18494,21.18/17042015,81360,,,8766,22.18,8873,21.36,9259,19.30,10243,19.05,,,17918,13.86,,,,/17042015,81420,8466,20.99,,,,,9259,19.30,10243,19.11,17906,21.47,17918,13.85,17890,19.43,18494,21.18/17042015,81480,8466,20.99,8766,22.18,8873,21.30,9259,19.30,10243,19.05,17906,21.46,17918,13.85,17890,19.43,,/17042015,81540,8466,20.99,8766,22.18,8873,21.30,,,10243,19.05,17906,21.47,,,,,,/17042015,81600,8466,20.99,8766,22.18,,,9259,19.30,10243,19.05,17906,21.46,17918,13.83,,,18494,21.17/17042015,81660,8466,20.99,8766,22.18,8873,21.30,,,10243,19.05,17906,21.46,,,17890,19.43,18494,21.17/17042015,81720,8466,20.99,8766,22.18,,,9259,19.30,10243,19.05,,,17918,13.79,17890,19.44,18494,21.17/17042015,81780,8466,20.99,8766,22.18,8873,21.30,9259,19.30,10243,19.05,17906,21.45,17918,13.78,17890,19.43,18494,21.17/17042015,81840,8466,20.99,8766,22.18,8873,21.30,9259,19.30,10243,19.05,17906,21.45,17918,13.78,,,18494,21.17/17042015,81900,8466,20.99,8766,22.18,8873,21.30,9259,19.30,10243,19.05,17906,21.45,,,17890,19.45,,/17042015,81960,8466,21.05,8766,22.18,8873,21.30,9259,19.30,10243,19.05,17906,21.44,17918,13.76,17890,19.42,18494,21.17/17042015,82020,8466,21.05,8766,22.18,8873,21.30,,,10243,19.11,,,17918,13.74,,,18494,21.16/17042015,82080,8466,21.05,8766,22.18,8873,21.24,9259,19.30,10243,19.05,17906,21.44,17918,13.75,17890,19.44,18494,21.16/17042015,82140,8466,21.05,8766,22.18,8873,21.24,9259,19.30,,,17906,21.44,17918,13.72,17890,19.43,,/17042015,82200,,,8766,22.18,8873,21.24,9259,19.30,10243,19.05,,,17918,13.70,,,18494,21.16/17042015,82260,8466,21.05,,,8873,21.24,9259,19.30,10243,19.05,17906,21.43,,,17890,19.43,18494,21.15/17042015,82320,8466,21.05,8766,22.18,8873,21.30,9259,19.30,10243,19.05,17906,21.44,17918,13.68,17890,19.44,18494,21.17/17042015,82380,8466,21.05,8766,22.18,8873,21.30,9259,19.30,10243,19.05,17906,21.43,17918,13.68,17890,19.44,18494,21.16/17042015,82440,8466,21.11,8766,22.18,8873,21.30,9259,19.30,10243,19.05,,,17918,13.66,,,18494,21.16/17042015,82500,8466,21.11,8766,22.18,8873,21.30,9259,19.30,10243,19.05,17906,21.42,,,17890,19.44,,/17042015,82560,8466,21.11,8766,22.18,8873,21.30,9259,19.30,10243,19.05,17906,21.42,17918,13.66,17890,19.45,18494,21.16/17042015,82620,8466,21.11,8766,22.18,8873,21.30,9259,19.30,10243,19.05,,,,,,,18494,21.16/17042015,82680,8466,21.11,8766,22.18,8873,21.30,,,10243,19.05,17906,21.43,17918,13.64,17890,19.45,,/17042015,82740,8466,21.11,8766,22.18,8873,21.30,,,10243,19.05,,,17918,13.62,,,18494,21.15/17042015,82800,8466,21.11,,,8873,21.30,9259,19.30,10243,19.05,17906,21.44,,,17890,19.46,18494,21.15/17042015,82860,,,8766,22.18,8873,21.30,9259,19.30,10243,19.05,,,17918,13.60,17890,19.48,18494,21.14/17042015,82920,8466,21.11,8766,22.18,8873,21.36,,,10243,19.05,17906,21.42,17918,13.60,,,18494,21.16/17042015,82980,,,,,8873,21.36,9259,19.30,10243,19.05,17906,21.42,17918,13.58,17890,19.50,,/17042015,83040,,,8766,22.18,8873,21.30,,,10243,19.05,,,17918,13.58,17890,19.51,18494,21.15/17042015,83100,,,8766,22.18,,,9259,19.30,10243,19.05,17906,21.43,,,,,,/17042015,83160,8466,21.11,8766,22.18,8873,21.36,9259,19.30,,,,,17918,13.56,17890,19.52,18494,21.15/17042015,83220,8466,21.11,8766,22.18,8873,21.30,9259,19.30,10243,19.05,,,17918,13.56,17890,19.52,,/17042015,83280,8466,21.11,,,8873,21.36,9259,19.24,10243,19.11,17906,21.42,,,17890,19.52,18494,21.16/17042015,83340,8466,21.05,8766,22.11,8873,21.36,9259,19.30,10243,19.11,17906,21.41,17918,13.54,17890,19.54,,/17042015,83400,,,8766,22.11,8873,21.36,9259,19.24,10243,19.05,,,17918,13.52,,,18494,21.16/17042015,83460,8466,21.11,8766,22.11,8873,21.36,9259,19.24,10243,19.11,17906,21.42,,,17890,19.55,18494,21.14/17042015,83520,8466,21.11,8766,22.11,8873,21.36,,,10243,19.11,,,17918,13.51,17890,19.55,18494,21.16/17042015,83580,8466,21.11,8766,22.11,8873,21.36,,,,,17906,21.41,17918,13.50,17890,19.56,,/17042015,83640,8466,21.11,8766,22.18,8873,21.36,9259,19.24,10243,19.11,17906,21.42,17918,13.49,17890,19.57,18494,21.14/17042015,83700,8466,21.05,8766,22.11,8873,21.36,9259,19.30,10243,19.11,17906,21.42,,,,,,/17042015,83760,8466,21.05,8766,22.11,8873,21.36,9259,19.30,10243,19.11,17906,21.42,17918,13.46,17890,19.58,18494,21.15/17042015,83820,8466,21.05,8766,22.11,8873,21.43,9259,19.30,10243,19.11,,,17918,13.44,,,18494,21.14/17042015,83880,,,8766,22.11,8873,21.36,9259,19.30,10243,19.11,17906,21.41,17918,13.42,17890,19.60,,/17042015,83940,8466,21.11,8766,22.11,8873,21.43,9259,19.24,10243,19.11,17906,21.41,17918,13.40,17890,19.60,18494,21.14/17042015,84000,8466,21.05,8766,22.11,8873,21.36,9259,19.24,10243,19.11,,,17918,13.42,,,,/17042015,84060,8466,21.05,8766,22.11,8873,21.43,9259,19.30,10243,19.11,17906,21.39,17918,13.41,17890,19.61,18494,21.14/17042015,84120,8466,21.11,8766,22.11,8873,21.43,9259,19.24,10243,19.11,17906,21.40,,,,,18494,21.13/17042015,84180,8466,21.05,8766,22.11,8873,21.43,9259,19.24,10243,19.11,17906,21.40,17918,13.38,17890,19.63,18494,21.13/17042015,84240,,,,,8873,21.43,9259,19.30,10243,19.11,,,,,17890,19.64,,/17042015,84300,8466,21.05,8766,22.11,8873,21.43,9259,19.24,10243,19.11,17906,21.39,,,17890,19.66,18494,21.14/17042015,84360,8466,21.05,8766,22.11,8873,21.43,,,10243,19.11,17906,21.39,,,,,18494,21.12/17042015,84420,,,8766,22.11,8873,21.43,9259,19.24,10243,19.11,,,17918,13.35,17890,19.65,,/17042015,84480,8466,21.05,8766,22.11,,,9259,19.30,10243,19.11,17906,21.41,17918,13.34,17890,19.67,18494,21.13/17042015,84540,8466,21.05,8766,22.11,8873,21.43,9259,19.24,10243,19.11,17906,21.40,17918,13.32,,,18494,21.13/17042015,84600,8466,21.05,8766,22.11,8873,21.43,9259,19.24,10243,19.11,17906,21.40,,,17890,19.67,,/17042015,84660,8466,21.05,8766,22.11,,,9259,19.24,,,,,17918,13.30,17890,19.68,18494,21.12/17042015,84720,8466,21.05,8766,22.11,8873,21.43,9259,19.24,,,17906,21.38,17918,13.28,,,,/17042015,84780,8466,21.05,8766,22.11,8873,21.43,,,10243,19.18,17906,21.40,,,17890,19.69,18494,21.13/17042015,84840,,,8766,22.11,,,9259,19.24,10243,19.11,17906,21.39,17918,13.28,17890,19.70,,/17042015,84900,8466,21.05,8766,22.11,8873,21.43,9259,19.24,,,,,17918,13.26,17890,19.71,18494,21.12/17042015,84960,,,8766,22.11,8873,21.43,9259,19.24,10243,19.18,17906,21.39,17918,13.26,,,18494,21.12/17042015,85020,8466,21.05,8766,22.11,8873,21.43,,,10243,19.18,17906,21.40,,,17890,19.70,,/17042015,85080,8466,21.05,8766,22.11,8873,21.43,9259,19.24,10243,19.18,17906,21.40,17918,13.24,17890,19.71,18494,21.12/17042015,85140,8466,21.05,8766,22.11,8873,21.49,9259,19.24,10243,19.18,17906,21.39,17918,13.24,17890,19.72,18494,21.12/17042015,85200,,,8766,22.11,,,9259,19.24,,,,,17918,13.22,17890,19.72,18494,21.12/17042015,85260,8466,21.05,8766,22.11,8873,21.43,9259,19.24,10243,19.18,17906,21.38,17918,13.22,17890,19.73,,/17042015,85320,8466,21.05,8766,22.11,,,9259,19.24,10243,19.18,,,17918,13.17,17890,19.74,18494,21.12/17042015,85380,8466,21.05,8766,22.11,8873,21.49,9259,19.24,10243,19.18,17906,21.39,17918,13.18,17890,19.76,18494,21.12/17042015,85440,8466,21.05,8766,22.11,8873,21.49,9259,19.24,,,17906,21.38,17918,13.17,,,18494,21.11/17042015,85500,,,,,8873,21.43,,,10243,19.18,17906,21.38,,,17890,19.75,,/17042015,85560,8466,21.05,8766,22.11,8873,21.49,9259,19.24,10243,19.18,,,17918,13.15,17890,19.75,18494,21.12/17042015,85620,8466,21.05,8766,22.11,8873,21.49,9259,19.24,10243,19.18,17906,21.37,17918,13.14,,,18494,21.12/17042015,85680,8466,21.05,8766,22.11,,,9259,19.24,10243,19.18,17906,21.39,17918,13.12,17890,19.76,18494,21.12/17042015,85740,8466,21.05,8766,22.11,8873,21.49,,,10243,19.18,17906,21.38,17918,13.10,,,,/17042015,85800,8466,21.05,8766,22.11,8873,21.49,9259,19.30,10243,19.18,17906,21.39,17918,13.08,17890,19.78,18494,21.12/17042015,85860,8466,21.05,8766,22.11,8873,21.49,9259,19.24,,,17906,21.38,,,17890,19.79,18494,21.12/17042015,85920,8466,21.05,8766,22.11,,,,,10243,19.18,,,17918,13.06,17890,19.78,,/17042015,85980,8466,21.05,8766,22.11,8873,21.49,9259,19.24,10243,19.18,17906,21.38,,,,,18494,21.12/17042015,86040,8466,21.05,8766,22.11,8873,21.49,9259,19.24,10243,19.18,17906,21.37,17918,13.04,17890,19.78,18494,21.12/17042015,86100,,,8766,22.11,8873,21.49,9259,19.24,10243,19.18,,,17918,13.02,,,,/17042015,86160,8466,21.05,8766,22.11,8873,21.49,9259,19.24,10243,19.18,17906,21.38,17918,13.04,17890,19.79,18494,21.11/17042015,86220,8466,21.05,8766,22.11,,,9259,19.24,10243,19.18,,,17918,13.02,17890,19.80,18494,21.12/17042015,86280,8466,21.05,8766,22.11,8873,21.49,,,10243,19.18,17906,21.37,,,17890,19.80,18494,21.13/17042015,86340,8466,21.05,8766,22.05,8873,21.55,9259,19.24,10243,19.18,17906,21.37,17918,13.01,,,,/