17032016,0,,,8766,20.80,8873,24.80,9259,20.80,10243,19.11,,,17918,5.560,17890,20.76,18494,20.85/17032016,60,,,8766,20.80,,,9259,20.80,10243,19.11,17906,20.78,,,17890,20.73,18494,20.86/17032016,120,,,8766,20.80,,,9259,20.74,10243,19.11,17906,20.77,17918,5.550,,,,/17032016,180,,,8766,20.80,8873,24.74,9259,20.74,,,17906,20.77,,,17890,20.66,18494,20.84/17032016,240,,,8766,20.80,8873,24.74,9259,20.74,,,,,17918,5.540,,,18494,20.84/17032016,300,,,8766,20.74,8873,24.68,9259,20.68,10243,19.05,17906,20.77,17918,5.520,17890,20.63,18494,20.84/17032016,360,,,8766,20.74,8873,24.68,,,,,17906,20.76,,,17890,20.60,18494,20.84/17032016,420,,,8766,20.74,8873,24.68,,,10243,19.05,,,17918,5.530,,,18494,20.82/17032016,480,,,8766,20.74,8873,24.61,,,10243,19.05,17906,20.76,17918,5.510,17890,20.56,18494,20.82/17032016,540,,,,,8873,24.61,9259,20.61,10243,19.05,17906,20.74,17918,5.510,17890,20.52,,/17032016,600,,,8766,20.74,8873,24.61,9259,20.61,10243,19.05,17906,20.75,17918,5.500,17890,20.50,18494,20.81/17032016,660,,,,,,,9259,20.61,10243,19.05,,,17918,5.500,,,18494,20.80/17032016,720,,,8766,20.68,8873,24.55,,,,,17906,20.75,17918,5.480,17890,20.46,,/17032016,780,,,8766,20.74,8873,24.49,,,10243,18.99,17906,20.75,17918,5.490,17890,20.42,18494,20.78/17032016,840,,,8766,20.68,8873,24.49,9259,20.55,10243,18.99,17906,20.74,17918,5.480,,,18494,20.78/17032016,900,,,8766,20.68,8873,24.49,9259,20.49,10243,18.99,17906,20.75,17918,5.470,17890,20.38,,/17032016,960,,,8766,20.68,8873,24.43,9259,20.49,10243,18.99,17906,20.73,,,,,18494,20.78/17032016,1020,,,,,8873,24.43,9259,20.49,10243,18.99,17906,20.74,17918,5.440,17890,20.34,18494,20.77/17032016,1080,,,,,,,9259,20.43,,,,,17918,5.440,,,,/17032016,1140,,,8766,20.68,,,,,10243,18.93,17906,20.75,,,17890,20.30,18494,20.77/17032016,1200,,,8766,20.68,8873,24.36,,,10243,18.93,17906,20.74,17918,5.430,17890,20.28,,/17032016,1260,,,8766,20.68,8873,24.36,9259,20.43,10243,18.93,17906,20.72,,,17890,20.26,18494,20.75/17032016,1320,,,8766,20.68,,,9259,20.36,,,17906,20.73,17918,5.420,,,18494,20.76/17032016,1380,,,8766,20.68,8873,24.30,9259,20.36,10243,18.93,,,17918,5.420,17890,20.22,18494,20.76/17032016,1440,,,8766,20.68,8873,24.30,9259,20.36,10243,18.93,17906,20.72,,,17890,20.19,18494,20.74/17032016,1500,,,8766,20.61,8873,24.30,9259,20.36,10243,18.86,,,17918,5.400,17890,20.16,,/17032016,1560,,,8766,20.61,,,9259,20.30,10243,18.86,17906,20.73,17918,5.390,,,18494,20.73/17032016,1620,,,,,,,9259,20.30,10243,18.86,17906,20.71,17918,5.380,17890,20.13,18494,20.72/17032016,1680,,,8766,20.61,8873,24.24,9259,20.30,10243,18.86,,,17918,5.380,,,18494,20.73/17032016,1740,,,,,8873,24.18,,,10243,18.86,17906,20.71,17918,5.360,17890,20.09,18494,20.72/17032016,1800,,,8766,20.61,8873,24.18,9259,20.24,,,,,,,,,18494,20.72/17032016,1860,,,8766,20.61,,,9259,20.24,10243,18.86,17906,20.72,,,17890,20.06,18494,20.72/17032016,1920,,,8766,20.61,8873,24.11,9259,20.24,10243,18.86,17906,20.72,17918,5.340,,,,/17032016,1980,,,8766,20.61,8873,24.11,,,10243,18.80,17906,20.70,,,17890,20.02,18494,20.69/17032016,2040,,,8766,20.61,8873,24.11,9259,20.24,,,,,17918,5.320,17890,19.99,18494,20.70/17032016,2100,,,8766,20.61,8873,24.05,,,10243,18.80,17906,20.70,,,,,18494,20.69/17032016,2160,,,8766,20.55,,,9259,20.18,10243,18.80,,,17918,5.300,17890,19.94,18494,20.70/17032016,2220,,,8766,20.55,8873,24.05,9259,20.18,10243,18.80,17906,20.70,,,17890,19.95,18494,20.68/17032016,2280,,,8766,20.55,,,9259,20.11,10243,18.74,17906,20.71,,,17890,19.91,,/17032016,2340,,,8766,20.55,,,,,,,,,,,,,18494,20.67/17032016,2400,,,8766,20.55,,,9259,20.11,10243,18.74,,,17918,5.270,17890,19.88,,/17032016,2460,,,8766,20.55,,,,,10243,18.74,,,,,17890,19.86,,/17032016,2520,,,8766,20.55,8873,23.93,9259,20.05,10243,18.74,17906,20.68,,,,,18494,20.65/17032016,2580,,,8766,20.55,,,9259,20.05,,,17906,20.68,17918,5.250,17890,19.82,18494,20.66/17032016,2640,,,8766,20.55,8873,23.93,9259,20.05,10243,18.68,17906,20.68,17918,5.250,17890,19.81,18494,20.66/17032016,2700,,,8766,20.55,8873,23.86,9259,20.05,10243,18.68,17906,20.66,17918,5.230,17890,19.77,18494,20.64/17032016,2760,,,8766,20.55,,,,,10243,18.68,,,17918,5.220,,,18494,20.64/17032016,2820,,,8766,20.55,8873,23.86,9259,19.99,10243,18.68,17906,20.67,17918,5.210,,,,/17032016,2880,,,8766,20.49,8873,23.86,9259,19.99,10243,18.68,17906,20.68,,,17890,19.72,18494,20.62/17032016,2940,,,8766,20.49,8873,23.80,9259,19.99,,,,,17918,5.200,,,,/17032016,3000,,,8766,20.49,8873,23.80,9259,19.99,10243,18.68,17906,20.67,17918,5.210,17890,19.70,18494,20.62/17032016,3060,,,8766,20.49,8873,23.80,9259,19.99,10243,18.68,17906,20.68,,,17890,19.67,,/17032016,3120,,,8766,20.49,8873,23.74,9259,19.93,10243,18.61,17906,20.65,17918,5.200,,,18494,20.61/17032016,3180,,,8766,20.49,8873,23.74,9259,19.93,10243,18.61,17906,20.66,17918,5.180,17890,19.63,,/17032016,3240,,,8766,20.49,8873,23.74,,,10243,18.61,,,17918,5.180,,,18494,20.60/17032016,3300,,,8766,20.49,8873,23.68,9259,19.93,,,17906,20.64,17918,5.160,17890,19.60,,/17032016,3360,,,8766,20.49,,,,,10243,18.61,17906,20.64,17918,5.140,,,18494,20.59/17032016,3420,,,8766,20.49,8873,23.68,9259,19.86,10243,18.55,,,,,17890,19.58,18494,20.59/17032016,3480,,,8766,20.49,8873,23.61,9259,19.86,10243,18.61,17906,20.63,17918,5.140,17890,19.56,18494,20.60/17032016,3540,,,8766,20.49,,,9259,19.86,,,17906,20.64,17918,5.120,,,18494,20.58/17032016,3600,,,8766,20.49,8873,23.61,9259,19.86,10243,18.55,17906,20.64,17918,5.140,17890,19.51,,/17032016,3660,,,8766,20.43,8873,23.61,,,,,,,17918,5.120,17890,19.48,18494,20.58/17032016,3720,,,8766,20.49,8873,23.61,9259,19.80,10243,18.55,17906,20.64,,,,,18494,20.57/17032016,3780,,,8766,20.43,8873,23.55,9259,19.80,10243,18.55,17906,20.62,17918,5.100,17890,19.46,18494,20.57/17032016,3840,,,8766,20.43,8873,23.55,,,10243,18.55,17906,20.62,17918,5.100,,,18494,20.57/17032016,3900,,,8766,20.43,8873,23.55,9259,19.80,10243,18.55,,,17918,5.090,17890,19.43,18494,20.57/17032016,3960,,,8766,20.43,,,9259,19.80,10243,18.49,17906,20.62,17918,5.060,17890,19.40,18494,20.57/17032016,4020,,,,,8873,23.49,,,10243,18.49,17906,20.63,17918,5.060,,,,/17032016,4080,,,8766,20.43,8873,23.49,,,10243,18.49,17906,20.62,,,17890,19.40,18494,20.58/17032016,4140,,,,,8873,23.49,9259,19.74,10243,18.49,17906,20.63,17918,5.050,17890,19.37,18494,20.57/17032016,4200,,,8766,20.43,8873,23.43,9259,19.74,10243,18.49,17906,20.61,,,,,18494,20.57/17032016,4260,,,8766,20.43,8873,23.43,9259,19.74,10243,18.49,,,,,17890,19.34,18494,20.56/17032016,4320,,,8766,20.43,8873,23.43,9259,19.68,10243,18.49,17906,20.62,17918,5.000,17890,19.32,,/17032016,4380,,,8766,20.43,8873,23.43,9259,19.68,,,,,,,17890,19.32,18494,20.56/17032016,4440,,,,,,,,,10243,18.43,17906,20.60,,,,,18494,20.55/17032016,4500,,,,,8873,23.36,,,10243,18.43,17906,20.60,17918,4.990,17890,19.28,18494,20.55/17032016,4560,,,8766,20.43,8873,23.36,9259,19.68,10243,18.43,17906,20.59,17918,4.980,17890,19.28,,/17032016,4620,,,8766,20.43,,,9259,19.68,,,17906,20.59,17918,4.960,17890,19.25,18494,20.54/17032016,4680,,,,,8873,23.30,9259,19.61,,,,,17918,4.940,,,,/17032016,4740,,,8766,20.36,8873,23.30,9259,19.61,10243,18.43,17906,20.59,17918,4.920,17890,19.23,18494,20.54/17032016,4800,,,8766,20.36,8873,23.30,9259,19.61,10243,18.43,17906,20.58,17918,4.920,17890,19.20,18494,20.51/17032016,4860,,,,,8873,23.30,9259,19.61,10243,18.36,17906,20.58,,,,,,/17032016,4920,,,8766,20.36,,,,,10243,18.36,17906,20.58,,,17890,19.18,18494,20.52/17032016,4980,,,8766,20.36,8873,23.24,,,10243,18.36,,,17918,4.890,,,,/17032016,5040,,,8766,20.36,8873,23.24,9259,19.55,10243,18.36,17906,20.58,17918,4.880,17890,19.14,18494,20.50/17032016,5100,,,8766,20.36,8873,23.18,,,10243,18.36,,,,,,,18494,20.51/17032016,5160,,,8766,20.36,,,9259,19.55,10243,18.36,17906,20.58,17918,4.860,17890,19.12,18494,20.50/17032016,5220,,,,,8873,23.18,,,,,17906,20.56,17918,4.840,17890,19.10,,/17032016,5280,,,8766,20.36,8873,23.18,,,,,17906,20.56,17918,4.820,,,18494,20.48/17032016,5340,,,8766,20.36,8873,23.18,9259,19.49,10243,18.30,,,17918,4.810,17890,19.08,,/17032016,5400,,,8766,20.36,8873,23.18,9259,19.49,10243,18.30,17906,20.55,17918,4.800,,,18494,20.49/17032016,5460,,,8766,20.30,8873,23.11,,,10243,18.30,17906,20.55,17918,4.800,17890,19.05,18494,20.48/17032016,5520,,,8766,20.36,8873,23.11,9259,19.49,,,17906,20.55,,,,,,/17032016,5580,,,8766,20.30,,,9259,19.49,10243,18.30,17906,20.55,17918,4.780,17890,19.02,18494,20.46/17032016,5640,,,,,8873,23.05,9259,19.43,10243,18.30,,,17918,4.780,17890,19.02,,/17032016,5700,,,8766,20.30,,,9259,19.43,10243,18.24,17906,20.54,17918,4.770,17890,18.99,18494,20.45/17032016,5760,,,8766,20.30,,,9259,19.43,10243,18.24,17906,20.54,,,,,18494,20.44/17032016,5820,,,8766,20.30,,,9259,19.43,10243,18.24,17906,20.54,,,17890,18.97,18494,20.44/17032016,5880,,,,,8873,23.05,9259,19.43,10243,18.24,17906,20.54,17918,4.740,,,18494,20.44/17032016,5940,,,8766,20.30,8873,23.05,9259,19.43,,,,,,,17890,18.95,,/17032016,6000,,,8766,20.30,8873,22.99,9259,19.43,10243,18.24,17906,20.51,17918,4.710,17890,18.94,18494,20.42/17032016,6060,,,8766,20.30,8873,22.99,9259,19.36,10243,18.24,,,17918,4.690,17890,18.92,,/17032016,6120,,,8766,20.30,8873,22.99,9259,19.36,10243,18.18,17906,20.52,17918,4.680,,,18494,20.41/17032016,6180,,,,,,,9259,19.36,10243,18.18,17906,20.51,,,17890,18.89,18494,20.42/17032016,6240,,,8766,20.30,8873,22.93,9259,19.36,10243,18.18,,,17918,4.660,17890,18.88,,/17032016,6300,,,8766,20.30,8873,22.93,9259,19.36,10243,18.18,17906,20.50,17918,4.650,,,18494,20.41/17032016,6360,,,8766,20.30,8873,22.93,9259,19.36,,,17906,20.49,17918,4.640,,,,/17032016,6420,,,8766,20.30,8873,22.93,9259,19.36,10243,18.18,,,17918,4.620,17890,18.84,18494,20.40/17032016,6480,,,,,,,9259,19.30,,,17906,20.49,,,,,18494,20.40/17032016,6540,,,8766,20.30,8873,22.86,9259,19.36,10243,18.18,17906,20.48,17918,4.620,17890,18.82,,/17032016,6600,,,8766,20.24,8873,22.86,9259,19.30,10243,18.18,,,17918,4.610,17890,18.82,18494,20.38/17032016,6660,,,8766,20.24,8873,22.86,9259,19.30,10243,18.18,17906,20.49,,,17890,18.80,18494,20.37/17032016,6720,,,8766,20.24,,,9259,19.30,,,17906,20.47,17918,4.590,17890,18.78,18494,20.36/17032016,6780,,,8766,20.30,8873,22.86,9259,19.30,10243,18.11,17906,20.47,17918,4.580,,,18494,20.37/17032016,6840,,,,,8873,22.80,9259,19.30,10243,18.11,,,17918,4.570,17890,18.76,,/17032016,6900,,,8766,20.24,8873,22.80,9259,19.30,10243,18.11,17906,20.46,17918,4.570,17890,18.73,18494,20.36/17032016,6960,,,8766,20.24,8873,22.80,9259,19.24,10243,18.11,17906,20.46,17918,4.540,17890,18.72,18494,20.35/17032016,7020,,,8766,20.24,8873,22.74,,,10243,18.11,,,17918,4.520,,,,/17032016,7080,,,8766,20.24,,,,,10243,18.05,17906,20.46,17918,4.520,17890,18.70,18494,20.34/17032016,7140,,,,,8873,22.74,9259,19.24,10243,18.05,17906,20.46,,,17890,18.68,18494,20.34/17032016,7200,,,8766,20.24,8873,22.74,9259,19.24,10243,18.05,17906,20.44,17918,4.500,17890,18.68,18494,20.33/17032016,7260,,,,,8873,22.74,9259,19.24,10243,18.05,17906,20.45,17918,4.500,,,,/17032016,7320,,,8766,20.24,8873,22.68,,,,,17906,20.44,17918,4.470,17890,18.66,18494,20.32/17032016,7380,,,8766,20.24,8873,22.68,9259,19.18,10243,18.05,,,,,,,18494,20.31/17032016,7440,,,,,8873,22.68,9259,19.18,10243,18.05,17906,20.44,17918,4.470,17890,18.63,18494,20.32/17032016,7500,,,8766,20.24,8873,22.68,9259,19.18,10243,18.05,17906,20.43,17918,4.440,,,,/17032016,7560,,,8766,20.24,8873,22.68,9259,19.18,10243,18.05,17906,20.44,,,17890,18.61,18494,20.30/17032016,7620,,,8766,20.24,8873,22.68,9259,19.18,,,17906,20.42,17918,4.440,,,18494,20.29/17032016,7680,,,,,8873,22.61,9259,19.18,10243,17.99,17906,20.42,,,,,,/17032016,7740,,,,,8873,22.61,9259,19.18,10243,17.99,,,17918,4.420,,,18494,20.30/17032016,7800,,,8766,20.18,,,9259,19.18,10243,17.99,17906,20.40,17918,4.390,17890,18.55,18494,20.28/17032016,7860,,,8766,20.18,,,9259,19.18,10243,17.99,17906,20.40,,,17890,18.53,18494,20.28/17032016,7920,,,8766,20.18,8873,22.61,9259,19.18,10243,17.99,,,17918,4.380,17890,18.53,,/17032016,7980,,,8766,20.18,8873,22.55,9259,19.11,10243,17.99,17906,20.42,,,,,18494,20.27/17032016,8040,,,8766,20.18,,,9259,19.11,10243,17.99,17906,20.40,17918,4.370,,,18494,20.27/17032016,8100,,,8766,20.18,8873,22.55,,,,,,,,,17890,18.50,18494,20.26/17032016,8160,,,,,8873,22.55,9259,19.11,10243,17.99,17906,20.39,17918,4.350,17890,18.49,18494,20.24/17032016,8220,,,8766,20.18,8873,22.55,9259,19.11,10243,17.93,,,17918,4.340,,,,/17032016,8280,,,8766,20.18,,,9259,19.11,10243,17.93,17906,20.38,17918,4.320,17890,18.46,18494,20.24/17032016,8340,,,8766,20.18,8873,22.49,9259,19.11,10243,17.93,17906,20.38,,,17890,18.46,,/17032016,8400,,,8766,20.18,,,,,10243,17.93,17906,20.38,17918,4.300,17890,18.44,18494,20.23/17032016,8460,,,,,,,9259,19.11,10243,17.93,17906,20.36,17918,4.300,,,18494,20.22/17032016,8520,,,8766,20.18,8873,22.43,9259,19.05,10243,17.93,,,17918,4.300,17890,18.42,18494,20.22/17032016,8580,,,8766,20.18,8873,22.43,9259,19.05,10243,17.93,17906,20.37,17918,4.300,17890,18.41,,/17032016,8640,,,,,8873,22.43,9259,19.05,10243,17.93,17906,20.35,17918,4.280,17890,18.40,18494,20.22/17032016,8700,,,,,8873,22.43,9259,19.05,10243,17.93,17906,20.36,17918,4.280,,,18494,20.20/17032016,8760,8466,16.18,8766,20.18,8873,22.43,,,,,,,,,,,,/17032016,8820,8466,16.18,8766,20.11,8873,22.43,9259,19.05,10243,17.86,,,17918,4.280,17890,18.37,18494,20.20/17032016,8880,,,8766,20.18,,,,,10243,17.86,17906,20.34,17918,4.260,,,,/17032016,8940,,,8766,20.11,8873,22.36,9259,19.05,,,17906,20.33,17918,4.240,17890,18.35,18494,20.20/17032016,9000,8466,16.18,,,,,9259,19.05,10243,17.86,,,17918,4.240,17890,18.34,18494,20.18/17032016,9060,8466,16.18,8766,20.18,8873,22.36,,,10243,17.86,17906,20.33,17918,4.220,,,18494,20.19/17032016,9120,,,8766,20.11,8873,22.36,9259,18.99,10243,17.86,17906,20.32,,,17890,18.32,18494,20.18/17032016,9180,8466,16.18,8766,20.11,8873,22.36,9259,18.99,10243,17.86,17906,20.32,,,17890,18.31,,/17032016,9240,8466,16.18,8766,20.11,8873,22.36,,,,,17906,20.31,17918,4.200,17890,18.30,18494,20.17/17032016,9300,8466,16.18,8766,20.11,8873,22.30,9259,18.99,10243,17.86,17906,20.31,17918,4.170,,,,/17032016,9360,,,,,,,9259,18.99,10243,17.80,17906,20.31,,,17890,18.28,18494,20.16/17032016,9420,8466,16.18,8766,20.11,8873,22.30,9259,18.99,10243,17.80,17906,20.30,17918,4.160,,,,/17032016,9480,8466,16.18,8766,20.11,8873,22.30,9259,18.99,10243,17.80,17906,20.31,17918,4.150,17890,18.24,18494,20.16/17032016,9540,8466,16.18,8766,20.11,8873,22.30,9259,18.99,,,,,,,,,18494,20.14/17032016,9600,8466,16.18,8766,20.11,,,9259,18.99,10243,17.80,17906,20.30,17918,4.130,17890,18.23,,/17032016,9660,8466,16.18,8766,20.11,8873,22.30,9259,18.99,,,17906,20.30,17918,4.140,,,18494,20.14/17032016,9720,8466,16.18,8766,20.11,8873,22.24,9259,18.93,10243,17.80,17906,20.30,,,17890,18.22,18494,20.13/17032016,9780,8466,16.18,8766,20.11,8873,22.24,,,10243,17.80,17906,20.28,17918,4.100,,,18494,20.12/17032016,9840,,,8766,20.11,,,9259,18.93,10243,17.80,17906,20.28,17918,4.120,17890,18.19,,/17032016,9900,8466,16.18,8766,20.11,8873,22.24,9259,18.93,10243,17.74,,,,,,,18494,20.10/17032016,9960,8466,16.18,8766,20.11,8873,22.24,9259,18.93,10243,17.80,17906,20.28,17918,4.080,17890,18.17,,/17032016,10020,8466,16.11,,,8873,22.24,,,10243,17.74,,,17918,4.080,17890,18.17,,/17032016,10080,8466,16.18,8766,20.05,8873,22.18,9259,18.93,10243,17.74,17906,20.26,17918,4.070,,,18494,20.10/17032016,10140,8466,16.11,8766,20.11,8873,22.18,9259,18.93,,,17906,20.27,17918,4.060,17890,18.16,,/17032016,10200,8466,16.18,8766,20.05,8873,22.18,9259,18.93,10243,17.74,,,17918,4.060,,,18494,20.09/17032016,10260,8466,16.11,8766,20.05,8873,22.18,9259,18.93,,,17906,20.26,17918,4.050,17890,18.13,18494,20.08/17032016,10320,8466,16.11,8766,20.05,8873,22.18,9259,18.93,10243,17.74,17906,20.27,,,17890,18.10,18494,20.09/17032016,10380,8466,16.11,8766,20.05,8873,22.18,9259,18.93,10243,17.74,17906,20.26,17918,4.030,,,18494,20.06/17032016,10440,,,8766,20.05,8873,22.11,9259,18.86,10243,17.68,,,17918,4.040,,,,/17032016,10500,8466,16.11,8766,20.05,8873,22.18,9259,18.86,10243,17.74,17906,20.26,,,17890,18.08,18494,20.06/17032016,10560,8466,16.11,8766,20.05,8873,22.11,,,10243,17.68,17906,20.24,17918,4.020,17890,18.10,18494,20.06/17032016,10620,,,8766,20.05,,,9259,18.86,,,17906,20.24,17918,4.010,,,18494,20.05/17032016,10680,,,8766,20.05,8873,22.11,,,10243,17.68,17906,20.23,17918,4.000,17890,18.06,,/17032016,10740,8466,16.11,8766,20.05,,,9259,18.86,10243,17.68,17906,20.23,17918,3.990,17890,18.06,18494,20.04/17032016,10800,8466,16.11,,,8873,22.11,9259,18.86,,,17906,20.23,,,,,18494,20.04/17032016,10860,8466,16.11,8766,20.05,,,9259,18.80,10243,17.68,,,17918,3.980,17890,18.04,,/17032016,10920,,,8766,20.05,8873,22.05,9259,18.86,10243,17.68,17906,20.23,17918,3.980,17890,18.03,18494,20.03/17032016,10980,8466,16.11,,,8873,22.05,,,10243,17.68,17906,20.22,17918,3.980,,,18494,20.02/17032016,11040,8466,16.11,8766,20.05,8873,22.05,9259,18.86,10243,17.68,17906,20.22,17918,3.960,17890,18.01,,/17032016,11100,8466,16.11,8766,20.05,8873,22.05,9259,18.80,10243,17.68,17906,20.21,17918,3.960,,,18494,20.02/17032016,11160,8466,16.11,8766,20.05,8873,22.05,9259,18.80,10243,17.61,17906,20.20,,,17890,18.00,18494,20.01/17032016,11220,,,8766,20.05,8873,22.05,9259,18.80,10243,17.68,17906,20.19,17918,3.940,,,,/17032016,11280,8466,16.11,8766,20.05,8873,21.99,,,10243,17.61,,,17918,3.920,17890,17.98,18494,20.00/17032016,11340,8466,16.11,8766,20.05,8873,22.05,9259,18.80,10243,17.61,17906,20.20,,,,,18494,19.99/17032016,11400,8466,16.11,8766,20.05,8873,21.99,9259,18.80,10243,17.61,17906,20.18,17918,3.920,17890,17.96,,/17032016,11460,8466,16.11,,,,,9259,18.80,,,,,,,,,18494,19.98/17032016,11520,8466,16.11,8766,20.05,8873,21.99,9259,18.80,,,17906,20.18,17918,3.910,17890,17.94,18494,19.97/17032016,11580,8466,16.11,8766,20.05,,,,,10243,17.61,17906,20.18,,,17890,17.94,,/17032016,11640,,,8766,20.05,8873,21.99,9259,18.80,10243,17.61,17906,20.17,17918,3.910,,,18494,19.97/17032016,11700,8466,16.11,8766,19.99,,,9259,18.74,10243,17.61,,,17918,3.900,17890,17.92,18494,19.97/17032016,11760,8466,16.11,8766,19.99,8873,21.93,9259,18.74,,,17906,20.17,,,17890,17.92,18494,19.96/17032016,11820,8466,16.11,8766,19.99,8873,21.93,,,10243,17.61,17906,20.15,17918,3.890,17890,17.91,,/17032016,11880,8466,16.11,8766,19.99,,,,,10243,17.55,,,17918,3.900,,,18494,19.96/17032016,11940,8466,16.11,,,8873,21.93,9259,18.74,10243,17.55,17906,20.15,,,,,18494,19.94/17032016,12000,8466,16.05,8766,19.99,8873,21.93,,,10243,17.55,,,17918,3.880,17890,17.88,18494,19.94/17032016,12060,8466,16.11,8766,19.99,,,9259,18.74,,,17906,20.14,17918,3.880,17890,17.88,18494,19.94/17032016,12120,8466,16.11,,,8873,21.93,9259,18.74,10243,17.55,17906,20.15,17918,3.880,17890,17.86,,/17032016,12180,8466,16.05,8766,19.99,,,,,10243,17.55,17906,20.14,17918,3.880,,,18494,19.92/17032016,12240,,,8766,19.99,8873,21.93,,,10243,17.55,,,,,17890,17.85,18494,19.92/17032016,12300,8466,16.05,8766,19.99,8873,21.86,9259,18.74,10243,17.55,17906,20.13,17918,3.880,17890,17.84,,/17032016,12360,8466,16.05,8766,19.99,8873,21.86,9259,18.68,,,,,17918,3.870,,,18494,19.91/17032016,12420,8466,16.05,8766,19.99,8873,21.86,9259,18.74,10243,17.55,17906,20.13,17918,3.870,17890,17.84,18494,19.90/17032016,12480,8466,16.05,8766,19.99,8873,21.86,,,10243,17.55,17906,20.14,,,17890,17.82,18494,19.90/17032016,12540,8466,16.05,8766,19.99,8873,21.80,9259,18.74,10243,17.55,,,17918,3.860,17890,17.81,18494,19.89/17032016,12600,8466,16.05,8766,19.99,8873,21.80,9259,18.74,10243,17.55,17906,20.11,17918,3.860,,,18494,19.89/17032016,12660,8466,16.05,8766,19.99,8873,21.80,9259,18.68,10243,17.49,,,17918,3.860,,,18494,19.89/17032016,12720,8466,16.05,8766,19.99,8873,21.80,9259,18.68,10243,17.49,17906,20.10,17918,3.860,17890,17.79,18494,19.88/17032016,12780,8466,16.05,8766,19.99,8873,21.80,9259,18.68,,,17906,20.10,17918,3.860,17890,17.78,18494,19.87/17032016,12840,8466,16.05,8766,19.99,8873,21.80,9259,18.68,10243,17.49,17906,20.10,,,,,,/17032016,12900,8466,16.05,8766,19.99,,,9259,18.68,,,17906,20.08,17918,3.860,17890,17.76,18494,19.87/17032016,12960,,,8766,19.99,8873,21.80,,,10243,17.49,,,17918,3.860,17890,17.76,18494,19.86/17032016,13020,8466,16.05,8766,19.99,8873,21.80,9259,18.68,10243,17.49,17906,20.09,17918,3.860,17890,17.75,18494,19.86/17032016,13080,8466,16.05,,,8873,21.80,9259,18.68,10243,17.49,17906,20.08,17918,3.860,,,18494,19.86/17032016,13140,8466,16.05,8766,19.99,8873,21.74,9259,18.68,,,,,17918,3.860,17890,17.73,,/17032016,13200,8466,16.05,8766,19.93,8873,21.74,,,10243,17.49,,,17918,3.850,17890,17.72,18494,19.85/17032016,13260,8466,16.05,8766,19.99,8873,21.74,9259,18.61,10243,17.43,17906,20.06,,,17890,17.73,,/17032016,13320,8466,16.05,8766,19.93,8873,21.74,9259,18.68,10243,17.43,17906,20.06,17918,3.850,,,18494,19.84/17032016,13380,8466,16.05,8766,19.93,8873,21.74,9259,18.61,10243,17.43,17906,20.07,17918,3.860,17890,17.70,18494,19.82/17032016,13440,8466,16.05,8766,19.93,8873,21.68,9259,18.61,10243,17.43,,,17918,3.840,,,,/17032016,13500,8466,16.05,,,8873,21.68,,,10243,17.43,17906,20.05,17918,3.860,17890,17.69,18494,19.82/17032016,13560,8466,16.05,8766,19.99,8873,21.68,9259,18.61,10243,17.43,17906,20.04,17918,3.860,,,,/17032016,13620,8466,15.99,8766,19.93,8873,21.68,9259,18.61,10243,17.43,,,,,17890,17.67,18494,19.81/17032016,13680,,,8766,19.93,8873,21.68,,,10243,17.43,17906,20.04,17918,3.860,17890,17.66,18494,19.81/17032016,13740,,,,,8873,21.68,9259,18.61,,,17906,20.03,17918,3.860,,,18494,19.80/17032016,13800,8466,15.99,8766,19.93,8873,21.68,9259,18.61,10243,17.43,17906,20.04,17918,3.860,17890,17.65,18494,19.80/17032016,13860,8466,15.99,8766,19.93,8873,21.68,9259,18.61,10243,17.43,,,,,,,18494,19.79/17032016,13920,,,,,,,9259,18.55,10243,17.43,17906,20.03,17918,3.860,17890,17.66,18494,19.78/17032016,13980,8466,15.99,,,8873,21.61,,,10243,17.36,17906,20.04,,,17890,17.64,,/17032016,14040,8466,15.99,8766,19.93,8873,21.61,9259,18.61,10243,17.36,17906,20.03,17918,3.870,17890,17.62,18494,19.79/17032016,14100,8466,15.99,8766,19.93,8873,21.61,,,10243,17.36,,,17918,3.860,,,18494,19.76/17032016,14160,8466,15.99,8766,19.93,8873,21.61,9259,18.55,,,17906,20.03,17918,3.860,17890,17.62,18494,19.78/17032016,14220,8466,15.99,8766,19.93,8873,21.61,,,10243,17.36,17906,20.01,17918,3.860,17890,17.61,18494,19.76/17032016,14280,8466,15.99,8766,19.93,,,,,10243,17.36,17906,20.01,17918,3.860,17890,17.58,18494,19.76/17032016,14340,8466,15.99,8766,19.93,8873,21.55,9259,18.55,,,17906,20.00,,,,,18494,19.76/17032016,14400,8466,15.99,8766,19.93,,,9259,18.55,10243,17.36,17906,20.00,17918,3.880,17890,17.59,,/17032016,14460,8466,15.99,8766,19.93,8873,21.55,9259,18.55,10243,17.36,,,17918,3.860,17890,17.56,18494,19.75/17032016,14520,8466,15.99,8766,19.93,8873,21.55,,,10243,17.36,17906,19.99,17918,3.860,,,18494,19.75/17032016,14580,8466,15.99,8766,19.93,8873,21.55,9259,18.55,10243,17.36,17906,19.99,,,17890,17.56,18494,19.74/17032016,14640,8466,15.99,8766,19.93,,,9259,18.55,10243,17.36,,,17918,3.860,,,,/17032016,14700,8466,15.99,8766,19.93,8873,21.55,9259,18.55,10243,17.36,17906,19.98,17918,3.860,,,18494,19.74/17032016,14760,8466,15.99,,,8873,21.55,9259,18.55,,,17906,19.96,17918,3.850,17890,17.55,18494,19.73/17032016,14820,8466,15.99,,,8873,21.55,9259,18.55,10243,17.36,17906,19.97,17918,3.850,17890,17.53,18494,19.72/17032016,14880,,,8766,19.86,8873,21.49,9259,18.49,10243,17.30,,,17918,3.850,,,18494,19.72/17032016,14940,8466,15.99,8766,19.86,8873,21.49,,,10243,17.36,17906,19.97,17918,3.860,17890,17.52,,/17032016,15000,8466,15.99,8766,19.86,8873,21.49,9259,18.55,10243,17.30,17906,19.96,17918,3.860,,,18494,19.71/17032016,15060,8466,15.99,8766,19.86,8873,21.49,,,10243,17.30,17906,19.96,,,17890,17.51,,/17032016,15120,8466,15.99,8766,19.86,8873,21.43,9259,18.49,10243,17.30,17906,19.95,17918,3.840,17890,17.50,18494,19.70/17032016,15180,8466,15.93,8766,19.86,8873,21.43,9259,18.49,10243,17.30,,,17918,3.860,17890,17.50,18494,19.68/17032016,15240,8466,15.99,8766,19.86,8873,21.43,9259,18.49,,,17906,19.94,,,,,,/17032016,15300,8466,15.99,,,8873,21.43,9259,18.49,10243,17.30,17906,19.94,17918,3.840,17890,17.49,18494,19.68/17032016,15360,8466,15.93,8766,19.86,8873,21.43,,,10243,17.30,,,17918,3.830,,,,/17032016,15420,,,8766,19.86,8873,21.36,9259,18.49,,,17906,19.92,,,17890,17.47,18494,19.67/17032016,15480,8466,15.99,8766,19.86,8873,21.36,9259,18.49,10243,17.30,17906,19.93,17918,3.820,17890,17.46,18494,19.66/17032016,15540,8466,15.93,8766,19.86,,,,,10243,17.30,,,17918,3.820,,,18494,19.66/17032016,15600,8466,15.93,8766,19.86,8873,21.36,9259,18.49,10243,17.30,17906,19.92,17918,3.820,,,,/17032016,15660,,,8766,19.86,8873,21.36,,,10243,17.30,17906,19.91,17918,3.820,17890,17.45,18494,19.65/17032016,15720,8466,15.93,8766,19.86,8873,21.36,9259,18.49,10243,17.24,17906,19.92,,,17890,17.45,,/17032016,15780,8466,15.99,8766,19.86,8873,21.30,9259,18.49,,,17906,19.91,17918,3.800,17890,17.43,18494,19.64/17032016,15840,8466,15.93,8766,19.86,8873,21.30,9259,18.49,10243,17.24,17906,19.91,17918,3.800,,,18494,19.64/17032016,15900,8466,15.93,8766,19.86,8873,21.30,9259,18.49,10243,17.24,17906,19.90,,,17890,17.42,,/17032016,15960,8466,15.93,8766,19.86,8873,21.30,9259,18.49,10243,17.24,17906,19.88,,,17890,17.41,18494,19.63/17032016,16020,8466,15.93,8766,19.86,8873,21.30,9259,18.43,10243,17.24,,,17918,3.780,,,,/17032016,16080,8466,15.93,8766,19.86,,,,,10243,17.24,17906,19.88,17918,3.780,17890,17.41,18494,19.62/17032016,16140,8466,15.93,8766,19.86,8873,21.30,9259,18.49,10243,17.24,,,17918,3.780,17890,17.41,18494,19.61/17032016,16200,8466,15.93,8766,19.86,,,9259,18.49,,,17906,19.88,17918,3.780,,,18494,19.62/17032016,16260,8466,15.93,8766,19.86,8873,21.24,9259,18.43,10243,17.24,,,,,17890,17.38,18494,19.60/17032016,16320,8466,15.93,,,8873,21.24,9259,18.43,10243,17.24,17906,19.88,17918,3.780,17890,17.38,,/17032016,16380,,,8766,19.86,8873,21.24,,,10243,17.24,17906,19.88,17918,3.780,,,18494,19.59/17032016,16440,,,8766,19.80,8873,21.18,9259,18.43,,,,,17918,3.770,17890,17.37,,/17032016,16500,8466,15.93,8766,19.80,8873,21.18,9259,18.43,10243,17.18,17906,19.85,17918,3.760,,,18494,19.60/17032016,16560,8466,15.93,8766,19.80,8873,21.18,9259,18.43,10243,17.18,17906,19.87,17918,3.760,17890,17.35,18494,19.58/17032016,16620,8466,15.93,8766,19.80,,,9259,18.43,10243,17.18,17906,19.86,,,17890,17.35,,/17032016,16680,8466,15.93,8766,19.86,8873,21.18,9259,18.43,10243,17.18,17906,19.85,17918,3.760,,,18494,19.57/17032016,16740,8466,15.93,8766,19.80,,,9259,18.43,10243,17.18,,,17918,3.760,17890,17.33,,/17032016,16800,,,8766,19.80,,,,,10243,17.18,17906,19.83,,,,,18494,19.56/17032016,16860,8466,15.93,8766,19.80,8873,21.11,9259,18.43,10243,17.18,,,,,17890,17.31,18494,19.55/17032016,16920,8466,15.93,8766,19.80,8873,21.11,9259,18.43,,,17906,19.84,17918,3.720,,,,/17032016,16980,8466,15.93,,,,,9259,18.43,10243,17.18,17906,19.83,17918,3.730,17890,17.31,18494,19.54/17032016,17040,8466,15.93,8766,19.80,,,9259,18.43,10243,17.18,,,,,17890,17.31,18494,19.52/17032016,17100,,,8766,19.80,8873,21.05,9259,18.43,10243,17.18,17906,19.82,17918,3.730,,,18494,19.53/17032016,17160,8466,15.93,8766,19.80,8873,21.05,9259,18.36,10243,17.18,17906,19.82,17918,3.720,17890,17.28,18494,19.52/17032016,17220,8466,15.93,8766,19.80,8873,21.05,,,10243,17.18,17906,19.83,17918,3.730,,,,/17032016,17280,8466,15.93,8766,19.80,8873,21.05,9259,18.36,10243,17.11,,,,,17890,17.28,18494,19.50/17032016,17340,8466,15.93,,,,,9259,18.43,10243,17.18,17906,19.81,17918,3.720,17890,17.28,18494,19.50/17032016,17400,8466,15.93,,,8873,21.05,,,10243,17.11,17906,19.81,17918,3.710,17890,17.27,,/17032016,17460,8466,15.93,8766,19.80,8873,20.99,9259,18.36,10243,17.11,17906,19.80,17918,3.700,,,18494,19.49/17032016,17520,8466,15.93,,,8873,20.99,,,10243,17.11,17906,19.80,17918,3.700,17890,17.26,18494,19.48/17032016,17580,,,8766,19.80,8873,20.99,9259,18.36,10243,17.11,,,17918,3.690,,,18494,19.49/17032016,17640,8466,15.93,8766,19.80,,,,,,,17906,19.79,17918,3.700,17890,17.25,18494,19.47/17032016,17700,8466,15.93,,,,,9259,18.36,10243,17.11,17906,19.79,17918,3.690,17890,17.24,,/17032016,17760,,,8766,19.80,,,9259,18.36,10243,17.11,,,,,17890,17.24,18494,19.46/17032016,17820,8466,15.93,8766,19.80,8873,20.93,9259,18.36,10243,17.11,17906,19.78,17918,3.680,,,18494,19.46/17032016,17880,8466,15.93,8766,19.80,8873,20.93,9259,18.36,10243,17.11,17906,19.78,17918,3.680,17890,17.23,,/17032016,17940,,,8766,19.80,8873,20.93,9259,18.36,10243,17.11,17906,19.75,,,,,18494,19.44/17032016,18000,8466,15.86,,,,,9259,18.36,,,,,17918,3.680,17890,17.22,,/17032016,18060,,,8766,19.80,8873,20.93,9259,18.36,10243,17.11,17906,19.76,17918,3.680,,,,/17032016,18120,,,8766,19.80,8873,20.93,,,,,,,17918,3.680,17890,17.20,18494,19.44/17032016,18180,8466,15.86,,,8873,20.86,9259,18.36,,,17906,19.77,17918,3.660,17890,17.20,18494,19.43/17032016,18240,8466,15.86,8766,19.74,,,9259,18.30,10243,17.05,17906,19.75,17918,3.660,17890,17.19,18494,19.43/17032016,18300,8466,15.86,8766,19.74,8873,20.86,9259,18.30,10243,17.05,17906,19.76,,,17890,17.19,,/17032016,18360,8466,15.93,8766,19.74,8873,20.86,9259,18.30,10243,17.05,,,17918,3.640,17890,17.17,18494,19.41/17032016,18420,8466,15.93,8766,19.74,8873,20.86,9259,18.36,10243,17.05,17906,19.73,,,17890,17.17,18494,19.41/17032016,18480,8466,15.86,8766,19.74,8873,20.80,,,,,,,17918,3.600,,,,/17032016,18540,8466,15.86,8766,19.80,,,9259,18.30,,,17906,19.74,17918,3.540,17890,17.17,18494,19.40/17032016,18600,8466,15.86,8766,19.74,8873,20.80,9259,18.30,10243,17.05,17906,19.74,,,17890,17.17,,/17032016,18660,8466,15.86,8766,19.74,8873,20.80,9259,18.30,10243,17.05,17906,19.73,17918,3.520,17890,17.16,18494,19.38/17032016,18720,8466,15.86,8766,19.74,,,,,10243,17.05,17906,19.72,17918,3.490,,,18494,19.39/17032016,18780,,,8766,19.74,8873,20.80,9259,18.30,10243,17.05,,,,,17890,17.17,,/17032016,18840,8466,15.86,8766,19.74,8873,20.74,9259,18.30,10243,17.05,17906,19.72,17918,3.440,17890,17.18,18494,19.36/17032016,18900,8466,15.86,8766,19.74,8873,20.80,9259,18.30,,,17906,19.72,17918,3.420,17890,17.18,18494,19.36/17032016,18960,8466,15.86,8766,19.74,8873,20.74,9259,18.30,10243,17.05,17906,19.71,17918,3.400,,,,/17032016,19020,,,8766,19.74,8873,20.74,9259,18.30,10243,16.99,17906,19.70,,,17890,17.22,18494,19.36/17032016,19080,,,8766,19.74,8873,20.74,9259,18.30,10243,17.05,17906,19.70,17918,3.340,,,18494,19.36/17032016,19140,,,8766,19.74,8873,20.74,9259,18.30,10243,17.05,17906,19.69,17918,3.340,17890,17.25,18494,19.34/17032016,19200,8466,15.86,8766,19.74,8873,20.68,9259,18.30,10243,16.99,17906,19.69,17918,3.330,,,18494,19.34/17032016,19260,8466,15.86,8766,19.74,8873,20.68,9259,18.30,10243,17.05,,,17918,3.330,17890,17.27,,/17032016,19320,8466,15.86,8766,19.74,,,9259,18.30,10243,17.05,17906,19.68,17918,3.330,,,18494,19.33/17032016,19380,8466,15.86,,,8873,20.68,9259,18.30,10243,17.05,17906,19.67,17918,3.320,17890,17.26,18494,19.32/17032016,19440,8466,15.86,8766,19.74,,,,,10243,16.99,17906,19.67,,,,,18494,19.34/17032016,19500,8466,15.86,8766,19.74,8873,20.68,9259,18.30,10243,16.99,17906,19.67,17918,3.340,17890,17.24,18494,19.31/17032016,19560,8466,15.86,8766,19.74,8873,20.68,9259,18.30,10243,16.99,,,,,17890,17.25,,/17032016,19620,8466,15.86,8766,19.74,8873,20.68,9259,18.30,10243,17.05,17906,19.68,,,17890,17.22,18494,19.30/17032016,19680,8466,15.86,8766,19.74,8873,20.61,9259,18.30,10243,16.99,17906,19.66,17918,3.320,,,,/17032016,19740,8466,15.86,,,8873,20.61,,,,,17906,19.66,17918,3.340,17890,17.22,18494,19.29/17032016,19800,,,8766,19.68,8873,20.61,9259,18.24,,,17906,19.64,17918,3.330,17890,17.22,18494,19.29/17032016,19860,8466,15.86,,,,,9259,18.24,10243,16.99,17906,19.64,17918,3.340,17890,17.20,,/17032016,19920,,,8766,19.68,8873,20.61,9259,18.24,10243,16.99,,,17918,3.340,,,18494,19.27/17032016,19980,,,8766,19.68,,,9259,18.24,10243,16.99,17906,19.64,17918,3.320,17890,17.18,,/17032016,20040,8466,15.86,8766,19.68,8873,20.55,9259,18.24,10243,16.99,17906,19.64,17918,3.330,17890,17.17,18494,19.26/17032016,20100,8466,15.80,8766,19.68,8873,20.55,9259,18.24,10243,16.99,,,,,17890,17.18,18494,19.26/17032016,20160,,,8766,19.68,8873,20.55,9259,18.24,10243,16.99,17906,19.62,17918,3.300,,,18494,19.24/17032016,20220,8466,15.80,8766,19.68,8873,20.55,9259,18.24,10243,16.99,17906,19.62,17918,3.340,17890,17.14,,/17032016,20280,8466,15.80,8766,19.68,8873,20.55,9259,18.24,10243,16.99,,,17918,3.320,17890,17.13,18494,19.25/17032016,20340,8466,15.80,8766,19.68,,,9259,18.24,10243,16.99,17906,19.62,17918,3.320,17890,17.11,18494,19.24/17032016,20400,8466,15.80,8766,19.68,8873,20.49,,,10243,16.99,,,,,,,18494,19.22/17032016,20460,8466,15.80,8766,19.68,8873,20.49,9259,18.24,,,17906,19.61,17918,3.310,17890,17.11,,/17032016,20520,,,8766,19.68,8873,20.49,,,10243,16.99,17906,19.60,17918,3.320,17890,17.11,18494,19.22/17032016,20580,8466,15.80,8766,19.68,8873,20.49,9259,18.24,10243,16.99,17906,19.60,,,,,,/17032016,20640,8466,15.80,8766,19.68,8873,20.43,,,10243,16.93,17906,19.60,17918,3.300,,,18494,19.21/17032016,20700,8466,15.80,8766,19.68,8873,20.43,9259,18.24,10243,16.93,17906,19.60,17918,3.310,17890,17.08,18494,19.20/17032016,20760,8466,15.80,,,,,9259,18.24,10243,16.93,17906,19.58,,,,,18494,19.20/17032016,20820,8466,15.80,8766,19.68,8873,20.49,9259,18.24,10243,16.93,,,17918,3.310,17890,17.06,,/17032016,20880,,,8766,19.68,8873,20.43,9259,18.24,10243,16.93,17906,19.58,,,17890,17.06,18494,19.20/17032016,20940,8466,15.80,8766,19.68,8873,20.43,,,10243,16.93,17906,19.59,17918,3.310,17890,17.04,18494,19.19/17032016,21000,8466,15.80,,,8873,20.43,9259,18.24,10243,16.93,17906,19.58,,,,,18494,19.18/17032016,21060,8466,15.80,,,8873,20.43,,,10243,16.93,17906,19.58,17918,3.320,17890,17.05,18494,19.17/17032016,21120,8466,15.80,8766,19.68,8873,20.36,9259,18.18,10243,16.93,17906,19.58,17918,3.320,,,18494,19.18/17032016,21180,8466,15.80,8766,19.68,8873,20.36,9259,18.18,10243,16.93,17906,19.57,17918,3.300,,,18494,19.16/17032016,21240,8466,15.80,8766,19.68,8873,20.36,9259,18.18,,,17906,19.56,,,,,18494,19.16/17032016,21300,8466,15.80,8766,19.68,8873,20.36,9259,18.18,10243,16.93,17906,19.56,17918,3.300,17890,17.02,,/17032016,21360,8466,15.80,8766,19.61,8873,20.36,9259,18.18,,,,,17918,3.280,,,18494,19.15/17032016,21420,8466,15.80,8766,19.68,8873,20.36,9259,18.18,,,17906,19.56,17918,3.310,17890,17.00,18494,19.14/17032016,21480,8466,15.80,8766,19.61,8873,20.36,9259,18.18,10243,16.93,17906,19.53,17918,3.300,,,,/17032016,21540,8466,15.80,,,8873,20.36,9259,18.18,10243,16.93,,,,,17890,16.99,18494,19.12/17032016,21600,8466,15.80,8766,19.68,8873,20.30,,,10243,16.86,17906,19.52,17918,3.280,17890,16.98,,/17032016,21660,,,8766,19.61,8873,20.30,9259,18.18,10243,16.86,17906,19.54,17918,3.240,,,18494,19.11/17032016,21720,8466,15.80,8766,19.68,8873,20.30,9259,18.18,,,17906,19.53,17918,3.200,17890,16.98,18494,19.10/17032016,21780,8466,15.80,8766,19.61,,,9259,18.18,10243,16.86,17906,19.54,,,,,18494,19.10/17032016,21840,,,8766,19.61,8873,20.30,9259,18.11,10243,16.86,,,17918,3.160,17890,16.97,,/17032016,21900,8466,15.80,8766,19.61,,,9259,18.11,10243,16.86,17906,19.52,17918,3.160,17890,17.00,18494,19.08/17032016,21960,8466,15.80,8766,19.61,,,9259,18.11,10243,16.86,,,17918,3.110,,,,/17032016,22020,8466,15.74,8766,19.61,8873,20.24,9259,18.18,10243,16.86,17906,19.51,,,17890,17.04,18494,19.08/17032016,22080,8466,15.80,,,8873,20.24,9259,18.18,10243,16.86,17906,19.50,17918,3.070,,,18494,19.08/17032016,22140,8466,15.80,8766,19.61,8873,20.24,9259,18.11,10243,16.86,,,,,17890,17.06,18494,19.08/17032016,22200,8466,15.74,,,8873,20.24,9259,18.11,10243,16.86,17906,19.50,17918,3.040,,,18494,19.06/17032016,22260,8466,15.74,8766,19.61,8873,20.24,9259,18.11,10243,16.86,,,,,17890,17.07,,/17032016,22320,,,8766,19.61,,,9259,18.11,10243,16.86,17906,19.48,17918,2.980,,,18494,19.05/17032016,22380,8466,15.74,8766,19.61,8873,20.18,9259,18.11,10243,16.86,17906,19.50,17918,2.940,17890,17.06,18494,19.05/17032016,22440,8466,15.74,8766,19.61,8873,20.18,9259,18.11,10243,16.86,,,17918,2.920,17890,17.06,18494,19.05/17032016,22500,8466,15.74,,,8873,20.18,9259,18.11,10243,16.86,17906,19.48,17918,2.900,17890,17.07,18494,19.04/17032016,22560,8466,15.74,8766,19.61,8873,20.18,9259,18.11,10243,16.86,17906,19.47,,,,,18494,19.02/17032016,22620,8466,15.74,8766,19.61,,,9259,18.11,10243,16.86,,,,,17890,17.08,18494,19.02/17032016,22680,8466,15.74,8766,19.61,8873,20.18,9259,18.18,10243,16.93,17906,19.48,17918,2.860,,,,/17032016,22740,8466,15.74,8766,19.61,8873,20.18,9259,18.11,10243,16.93,17906,19.47,17918,2.880,17890,17.08,18494,19.02/17032016,22800,8466,15.74,,,8873,20.11,9259,18.11,10243,16.86,,,17918,2.860,17890,17.07,18494,19.01/17032016,22860,8466,15.74,8766,19.61,8873,20.11,9259,18.11,10243,16.93,17906,19.45,17918,2.840,,,18494,19.02/17032016,22920,,,8766,19.61,8873,20.11,9259,18.11,10243,16.86,17906,19.47,,,17890,17.06,18494,19.00/17032016,22980,8466,15.74,8766,19.61,8873,20.11,9259,18.11,10243,16.86,17906,19.45,17918,2.800,17890,17.06,18494,18.99/17032016,23040,8466,15.74,8766,19.61,8873,20.11,9259,18.11,10243,16.86,,,17918,2.790,17890,17.04,,/17032016,23100,8466,15.74,,,8873,20.11,9259,18.11,10243,16.86,17906,19.44,17918,2.790,,,18494,19.00/17032016,23160,8466,15.74,8766,19.61,8873,20.11,9259,18.11,10243,16.86,17906,19.44,,,17890,17.04,18494,18.97/17032016,23220,,,,,8873,20.05,9259,18.11,10243,16.86,,,17918,2.740,,,18494,18.98/17032016,23280,8466,15.74,8766,19.61,8873,20.05,9259,18.05,10243,16.86,17906,19.42,,,17890,17.03,,/17032016,23340,8466,15.74,8766,19.61,,,9259,18.11,10243,16.86,17906,19.42,17918,2.720,,,18494,18.97/17032016,23400,,,8766,19.61,8873,20.05,9259,18.05,10243,16.86,,,17918,2.700,17890,17.02,18494,18.97/17032016,23460,8466,15.74,8766,19.55,8873,20.05,9259,18.11,10243,16.86,17906,19.42,,,,,18494,18.96/17032016,23520,8466,15.74,8766,19.55,8873,20.05,9259,18.05,10243,16.86,,,17918,2.700,17890,17.01,18494,18.95/17032016,23580,,,,,8873,20.05,9259,18.05,10243,16.86,17906,19.42,17918,2.660,,,,/17032016,23640,8466,15.74,8766,19.61,,,9259,18.11,,,17906,19.41,,,17890,16.98,18494,18.92/17032016,23700,8466,15.74,8766,19.55,8873,19.99,,,10243,16.86,,,17918,2.620,17890,16.99,,/17032016,23760,8466,15.74,8766,19.55,,,9259,18.05,10243,16.86,,,17918,2.620,,,18494,18.92/17032016,23820,8466,15.74,8766,19.61,8873,19.99,9259,18.05,10243,16.86,17906,19.40,17918,2.620,17890,16.98,18494,18.92/17032016,23880,8466,15.74,8766,19.61,8873,19.99,9259,18.11,10243,16.86,17906,19.39,,,17890,16.96,,/17032016,23940,,,8766,19.55,,,9259,18.05,,,17906,19.40,17918,2.590,17890,16.96,18494,18.91/17032016,24000,8466,15.74,8766,19.55,8873,19.99,,,,,,,17918,2.560,,,18494,18.90/17032016,24060,8466,15.68,8766,19.55,8873,19.99,9259,18.05,10243,16.80,17906,19.39,17918,2.540,17890,16.96,18494,18.90/17032016,24120,8466,15.74,,,8873,19.93,9259,18.05,10243,16.86,17906,19.40,,,17890,16.94,,/17032016,24180,8466,15.68,8766,19.55,8873,19.93,9259,18.05,10243,16.86,17906,19.38,17918,2.520,,,18494,18.89/17032016,24240,8466,15.74,8766,19.55,8873,19.93,9259,18.05,,,,,17918,2.530,17890,16.93,18494,18.88/17032016,24300,8466,15.68,8766,19.55,8873,19.93,9259,18.05,10243,16.80,17906,19.38,17918,2.520,,,18494,18.89/17032016,24360,8466,15.68,,,8873,19.93,9259,18.05,10243,16.80,17906,19.39,17918,2.480,17890,16.91,18494,18.87/17032016,24420,8466,15.68,8766,19.55,8873,19.93,9259,18.05,10243,16.80,17906,19.36,,,17890,16.91,18494,18.86/17032016,24480,8466,15.68,,,8873,19.86,9259,18.05,10243,16.80,17906,19.36,17918,2.460,,,18494,18.86/17032016,24540,8466,15.68,8766,19.55,8873,19.86,9259,18.05,10243,16.80,17906,19.36,,,17890,16.90,,/17032016,24600,8466,15.68,8766,19.55,8873,19.86,,,10243,16.80,,,17918,2.440,,,18494,18.86/17032016,24660,8466,15.68,8766,19.55,8873,19.86,9259,18.05,10243,16.80,17906,19.34,17918,2.430,17890,16.87,18494,18.86/17032016,24720,8466,15.68,8766,19.55,8873,19.86,9259,18.05,,,,,,,17890,16.87,18494,18.84/17032016,24780,,,,,8873,19.86,9259,18.05,10243,16.80,17906,19.35,17918,2.380,17890,16.86,18494,18.85/17032016,24840,8466,15.68,8766,19.55,,,9259,18.05,,,17906,19.33,17918,2.340,,,18494,18.84/17032016,24900,8466,15.68,8766,19.55,,,9259,18.05,10243,16.80,,,17918,2.310,17890,16.86,,/17032016,24960,8466,15.68,8766,19.55,8873,19.80,,,10243,16.80,17906,19.34,17918,2.310,,,18494,18.83/17032016,25020,,,8766,19.55,8873,19.80,9259,18.05,10243,16.80,,,17918,2.250,17890,16.84,18494,18.82/17032016,25080,,,8766,19.55,8873,19.80,9259,17.99,10243,16.80,17906,19.34,,,,,,/17032016,25140,,,8766,19.55,8873,19.80,9259,17.99,10243,16.80,17906,19.33,17918,2.230,,,18494,18.82/17032016,25200,8466,15.68,8766,19.55,8873,19.80,,,,,17906,19.32,17918,2.210,,,18494,18.81/17032016,25260,8466,15.68,8766,19.49,,,9259,17.99,10243,16.80,17906,19.32,,,17890,16.84,18494,18.81/17032016,25320,8466,15.68,8766,19.55,8873,19.74,9259,17.99,10243,16.80,,,17918,2.160,,,18494,18.79/17032016,25380,8466,15.68,,,8873,19.74,9259,17.99,,,17906,19.31,17918,2.120,17890,16.84,,/17032016,25440,,,8766,19.49,8873,19.74,9259,17.99,,,,,17918,2.100,17890,16.84,18494,18.79/17032016,25500,8466,15.68,8766,19.49,8873,19.74,9259,17.99,10243,16.74,17906,19.30,17918,2.080,,,,/17032016,25560,,,8766,19.49,8873,19.74,9259,17.99,10243,16.80,,,17918,2.090,17890,16.84,18494,18.78/17032016,25620,8466,15.68,8766,19.49,8873,19.74,,,10243,16.80,17906,19.29,17918,2.100,17890,16.84,18494,18.77/17032016,25680,8466,15.68,8766,19.49,8873,19.74,9259,17.99,10243,16.74,,,17918,2.080,17890,16.85,,/17032016,25740,8466,15.68,,,8873,19.68,9259,17.99,10243,16.80,17906,19.29,,,,,18494,18.76/17032016,25800,8466,15.68,8766,19.49,8873,19.68,,,10243,16.80,17906,19.28,17918,2.070,17890,16.84,,/17032016,25860,8466,15.68,8766,19.49,8873,19.68,9259,17.99,10243,16.74,17906,19.28,17918,2.030,17890,16.84,18494,18.74/17032016,25920,8466,15.61,8766,19.49,8873,19.68,9259,17.99,10243,16.80,17906,19.28,17918,2.020,,,18494,18.74/17032016,25980,8466,15.68,,,8873,19.68,9259,17.99,10243,16.74,,,17918,1.980,17890,16.84,,/17032016,26040,8466,15.68,8766,19.49,,,9259,17.99,10243,16.74,17906,19.27,,,17890,16.84,18494,18.74/17032016,26100,8466,15.61,8766,19.49,8873,19.61,9259,17.99,,,17906,19.27,17918,1.950,17890,16.83,18494,18.73/17032016,26160,,,8766,19.49,8873,19.68,,,10243,16.74,17906,19.25,17918,1.910,,,,/17032016,26220,8466,15.61,8766,19.49,8873,19.61,9259,17.99,10243,16.74,17906,19.25,,,,,18494,18.73/17032016,26280,,,,,8873,19.61,,,10243,16.74,,,17918,1.920,17890,16.85,18494,18.72/17032016,26340,8466,15.61,8766,19.49,8873,19.61,,,10243,16.74,17906,19.24,17918,1.920,,,,/17032016,26400,8466,15.61,,,,,9259,17.99,10243,16.74,,,17918,1.920,17890,16.84,18494,18.69/17032016,26460,8466,15.61,8766,19.49,8873,19.61,9259,17.93,10243,16.74,17906,19.25,,,17890,16.84,18494,18.69/17032016,26520,8466,15.61,,,8873,19.61,9259,17.99,10243,16.74,17906,19.24,17918,1.900,,,18494,18.68/17032016,26580,8466,15.61,8766,19.49,8873,19.61,9259,17.99,10243,16.74,,,17918,1.870,17890,16.84,,/17032016,26640,8466,15.61,8766,19.49,8873,19.61,,,10243,16.74,17906,19.24,17918,1.870,,,18494,18.67/17032016,26700,8466,15.61,8766,19.49,,,9259,17.99,10243,16.74,17906,19.25,17918,1.870,17890,16.83,18494,18.67/17032016,26760,8466,15.61,8766,19.49,8873,19.55,9259,17.93,10243,16.74,,,,,17890,16.82,,/17032016,26820,8466,15.61,,,8873,19.55,,,,,17906,19.22,17918,1.860,17890,16.82,18494,18.66/17032016,26880,8466,15.61,8766,19.49,8873,19.55,9259,17.93,10243,16.74,17906,19.23,,,,,18494,18.66/17032016,26940,8466,15.61,8766,19.49,8873,19.55,9259,17.93,10243,16.74,17906,19.21,17918,1.860,17890,16.81,,/17032016,27000,,,,,,,9259,17.93,10243,16.74,,,17918,1.830,,,18494,18.64/17032016,27060,8466,15.61,8766,19.49,8873,19.55,,,10243,16.74,17906,19.21,17918,1.810,17890,16.81,18494,18.65/17032016,27120,8466,15.61,8766,19.49,,,,,10243,16.74,17906,19.20,17918,1.780,,,18494,18.63/17032016,27180,,,8766,19.43,8873,19.49,9259,17.93,10243,16.74,,,,,17890,16.81,,/17032016,27240,8466,15.61,8766,19.49,8873,19.49,,,10243,16.74,17906,19.20,17918,1.750,,,18494,18.64/17032016,27300,,,8766,19.43,,,9259,17.93,10243,16.74,17906,19.19,17918,1.740,17890,16.80,18494,18.62/17032016,27360,8466,15.61,8766,19.43,8873,19.49,9259,17.93,10243,16.74,17906,19.18,17918,1.740,17890,16.80,,/17032016,27420,8466,15.61,8766,19.43,8873,19.49,9259,17.93,10243,16.74,,,17918,1.740,17890,16.80,18494,18.60/17032016,27480,8466,15.61,8766,19.43,8873,19.49,9259,17.93,,,17906,19.18,17918,1.720,,,18494,18.61/17032016,27540,8466,15.61,8766,19.43,8873,19.49,9259,17.93,10243,16.74,17906,19.16,17918,1.730,17890,16.81,,/17032016,27600,8466,15.61,,,,,9259,17.93,,,17906,19.18,17918,1.740,,,18494,18.58/17032016,27660,8466,15.61,8766,19.43,,,9259,17.93,,,,,,,17890,16.81,,/17032016,27720,8466,15.55,8766,19.43,8873,19.43,,,10243,16.74,,,17918,1.740,17890,16.80,18494,18.58/17032016,27780,8466,15.61,8766,19.43,8873,19.43,9259,17.93,10243,16.74,17906,19.16,17918,1.740,17890,16.80,18494,18.58/17032016,27840,,,8766,19.43,8873,19.43,,,10243,16.74,17906,19.14,17918,1.720,,,18494,18.57/17032016,27900,8466,15.55,8766,19.43,8873,19.43,9259,17.93,10243,16.74,,,17918,1.720,17890,16.79,18494,18.57/17032016,27960,8466,15.61,8766,19.43,8873,19.43,,,10243,16.74,17906,19.16,17918,1.730,,,,/17032016,28020,8466,15.61,8766,19.43,8873,19.43,9259,17.86,10243,16.74,17906,19.16,,,,,,/17032016,28080,,,8766,19.43,8873,19.36,9259,17.93,10243,16.74,,,17918,1.740,17890,16.78,18494,18.57/17032016,28140,8466,15.55,8766,19.43,8873,19.36,9259,17.86,10243,16.74,17906,19.14,17918,1.730,,,18494,18.55/17032016,28200,,,8766,19.43,8873,19.36,,,10243,16.74,17906,19.12,,,17890,16.79,,/17032016,28260,8466,15.55,8766,19.43,8873,19.36,9259,17.86,10243,16.74,,,17918,1.700,17890,16.77,18494,18.54/17032016,28320,8466,15.61,8766,19.43,8873,19.36,9259,17.86,,,17906,19.13,17918,1.700,,,18494,18.54/17032016,28380,8466,15.55,8766,19.43,,,9259,17.93,10243,16.74,17906,19.14,17918,1.710,17890,16.76,,/17032016,28440,8466,15.55,8766,19.43,8873,19.36,,,10243,16.74,17906,19.12,17918,1.680,,,18494,18.53/17032016,28500,8466,15.55,8766,19.43,8873,19.30,9259,17.86,10243,16.74,,,17918,1.680,17890,16.76,18494,18.52/17032016,28560,8466,15.55,,,8873,19.30,9259,17.86,10243,16.74,17906,19.11,17918,1.680,,,18494,18.52/17032016,28620,8466,15.55,8766,19.43,8873,19.30,9259,17.86,,,,,17918,1.690,17890,16.76,,/17032016,28680,8466,15.55,8766,19.43,8873,19.30,9259,17.86,10243,16.74,17906,19.12,,,17890,16.76,18494,18.50/17032016,28740,8466,15.55,8766,19.43,8873,19.30,9259,17.86,10243,16.74,17906,19.12,17918,1.680,,,18494,18.49/17032016,28800,8466,15.55,8766,19.43,8873,19.30,,,10243,16.74,17906,19.11,17918,1.680,17890,16.77,,/17032016,28860,8466,15.55,8766,19.43,8873,19.30,9259,17.86,10243,16.74,17906,19.09,,,,,18494,18.49/17032016,28920,8466,15.55,,,8873,19.30,9259,17.86,,,,,17918,1.700,17890,16.78,,/17032016,28980,8466,15.55,8766,19.43,8873,19.30,9259,17.86,10243,16.74,17906,19.10,17918,1.700,17890,16.78,18494,18.49/17032016,29040,8466,15.55,8766,19.43,8873,19.24,9259,17.86,10243,16.74,17906,19.09,,,17890,16.77,18494,18.48/17032016,29100,,,8766,19.43,8873,19.24,9259,17.86,10243,16.68,17906,19.09,17918,1.700,,,,/17032016,29160,8466,15.55,8766,19.36,8873,19.24,9259,17.86,10243,16.74,17906,19.08,17918,1.710,17890,16.76,18494,18.48/17032016,29220,8466,15.55,8766,19.43,8873,19.24,9259,17.86,,,17906,19.08,17918,1.720,,,18494,18.46/17032016,29280,8466,15.55,8766,19.36,,,9259,17.86,10243,16.68,17906,19.07,17918,1.720,17890,16.76,,/17032016,29340,8466,15.55,,,8873,19.24,9259,17.86,10243,16.74,,,,,17890,16.75,18494,18.46/17032016,29400,8466,15.55,8766,19.36,8873,19.24,,,10243,16.74,17906,19.06,17918,1.720,17890,16.75,18494,18.46/17032016,29460,8466,15.55,,,8873,19.24,,,10243,16.74,17906,19.06,17918,1.720,,,18494,18.46/17032016,29520,8466,15.55,8766,19.36,8873,19.24,9259,17.86,10243,16.74,17906,19.06,,,17890,16.74,18494,18.44/17032016,29580,8466,15.55,,,8873,19.24,9259,17.86,10243,16.68,17906,19.06,17918,1.740,17890,16.74,18494,18.43/17032016,29640,8466,15.55,8766,19.36,8873,19.24,9259,17.86,10243,16.68,17906,19.04,17918,1.760,,,,/17032016,29700,8466,15.55,8766,19.36,,,9259,17.86,10243,16.68,,,,,,,18494,18.44/17032016,29760,,,,,8873,19.24,9259,17.86,10243,16.68,17906,19.04,17918,1.760,17890,16.73,18494,18.42/17032016,29820,8466,15.55,8766,19.36,8873,19.18,,,10243,16.68,,,17918,1.780,17890,16.74,18494,18.41/17032016,29880,8466,15.55,,,8873,19.18,9259,17.86,10243,16.68,17906,19.03,,,17890,16.73,,/17032016,29940,8466,15.55,8766,19.36,8873,19.18,9259,17.86,,,17906,19.02,17918,1.800,,,18494,18.40/17032016,30000,8466,15.55,8766,19.36,8873,19.18,9259,17.80,10243,16.68,17906,19.02,17918,1.800,17890,16.74,,/17032016,30060,8466,15.55,,,8873,19.18,9259,17.86,10243,16.68,17906,19.02,17918,1.820,17890,16.74,18494,18.40/17032016,30120,8466,15.55,8766,19.36,8873,19.18,9259,17.80,,,,,,,,,18494,18.40/17032016,30180,8466,15.55,8766,19.36,8873,19.18,,,10243,16.68,17906,19.02,17918,1.820,17890,16.74,,/17032016,30240,8466,15.55,8766,19.36,8873,19.18,9259,17.86,10243,16.68,,,17918,1.840,17890,16.73,18494,18.38/17032016,30300,8466,15.55,8766,19.36,8873,19.18,9259,17.80,10243,16.68,,,,,17890,16.73,18494,18.38/17032016,30360,8466,15.55,8766,19.36,8873,19.18,,,10243,16.74,17906,19.00,17918,1.840,,,,/17032016,30420,8466,15.55,8766,19.36,8873,19.11,9259,17.80,10243,16.68,,,,,17890,16.74,18494,18.38/17032016,30480,8466,15.55,8766,19.36,8873,19.11,9259,17.80,10243,16.68,17906,19.00,,,17890,16.72,18494,18.37/17032016,30540,,,8766,19.36,8873,19.11,9259,17.80,,,,,17918,1.920,17890,16.72,,/17032016,30600,8466,15.55,8766,19.36,8873,19.11,9259,17.80,10243,16.68,17906,18.99,,,,,18494,18.37/17032016,30660,,,8766,19.36,8873,19.18,9259,17.80,10243,16.68,17906,19.00,17918,1.940,17890,16.72,18494,18.35/17032016,30720,,,8766,19.36,8873,19.11,9259,17.80,,,17906,18.98,17918,1.960,,,18494,18.35/17032016,30780,,,8766,19.36,8873,19.11,9259,17.80,10243,16.68,17906,18.98,17918,2.000,17890,16.72,,/17032016,30840,8466,15.49,8766,19.36,8873,19.11,9259,17.80,,,17906,18.99,,,,,18494,18.33/17032016,30900,8466,15.49,8766,19.36,8873,19.18,9259,17.80,10243,16.68,17906,18.98,17918,2.020,17890,16.70,18494,18.34/17032016,30960,8466,15.55,,,8873,19.11,9259,17.80,10243,16.68,,,17918,2.040,,,,/17032016,31020,8466,15.49,8766,19.36,,,9259,17.80,,,17906,18.96,,,17890,16.69,18494,18.34/17032016,31080,8466,15.49,8766,19.36,8873,19.11,9259,17.80,10243,16.68,,,17918,2.100,,,18494,18.32/17032016,31140,8466,15.49,8766,19.30,8873,19.11,9259,17.80,10243,16.68,17906,18.97,17918,2.120,17890,16.69,18494,18.32/17032016,31200,,,,,8873,19.11,9259,17.80,10243,16.68,17906,18.97,,,17890,16.70,,/17032016,31260,8466,15.49,8766,19.36,,,9259,17.80,10243,16.68,17906,18.95,17918,2.160,,,18494,18.32/17032016,31320,8466,15.49,8766,19.36,8873,19.11,9259,17.80,,,17906,18.97,17918,2.180,,,,/17032016,31380,8466,15.49,8766,19.30,8873,19.11,,,10243,16.68,17906,18.94,17918,2.190,17890,16.69,18494,18.32/17032016,31440,8466,15.49,8766,19.30,8873,19.11,9259,17.80,10243,16.68,17906,18.94,17918,2.200,17890,16.69,18494,18.30/17032016,31500,,,8766,19.30,8873,19.11,,,10243,16.68,,,17918,2.220,17890,16.69,18494,18.32/17032016,31560,8466,15.49,8766,19.36,8873,19.11,9259,17.80,10243,16.68,17906,18.93,,,,,18494,18.30/17032016,31620,8466,15.49,8766,19.30,8873,19.11,9259,17.80,10243,16.68,17906,18.94,17918,2.260,17890,16.69,18494,18.29/17032016,31680,,,8766,19.30,,,9259,17.80,,,,,17918,2.280,17890,16.70,,/17032016,31740,8466,15.49,8766,19.30,8873,19.05,9259,17.74,,,17906,18.92,,,17890,16.70,18494,18.31/17032016,31800,,,,,,,9259,17.74,10243,16.68,17906,18.93,17918,2.350,,,,/17032016,31860,,,8766,19.30,8873,19.05,,,10243,16.68,17906,18.92,17918,2.380,17890,16.69,18494,18.42/17032016,31920,8466,15.49,,,,,9259,17.74,10243,16.68,17906,18.92,17918,2.400,17890,16.70,18494,18.56/17032016,31980,,,8766,19.30,8873,19.11,9259,17.74,10243,16.68,,,,,17890,16.68,,/17032016,32040,,,,,8873,19.05,9259,17.74,10243,16.68,17906,18.91,17918,2.430,17890,16.70,18494,18.68/17032016,32100,,,8766,19.30,8873,19.05,9259,17.74,10243,16.68,17906,18.91,17918,2.460,17890,16.70,18494,18.79/17032016,32160,8466,15.49,,,8873,19.05,9259,17.74,10243,16.68,,,17918,2.480,,,,/17032016,32220,8466,15.49,8766,19.30,,,9259,17.74,10243,16.68,17906,18.89,,,17890,16.69,18494,19.02/17032016,32280,,,8766,19.30,8873,19.05,9259,17.74,10243,16.68,,,17918,2.520,,,,/17032016,32340,8466,15.49,8766,19.30,8873,19.05,9259,17.74,10243,16.68,17906,18.90,17918,2.540,17890,16.70,18494,19.29/17032016,32400,8466,15.49,,,8873,19.05,9259,17.74,,,,,17918,2.570,,,,/17032016,32460,8466,15.49,8766,19.30,,,9259,17.74,,,17906,18.88,17918,2.600,17890,16.68,18494,19.38/17032016,32520,8466,15.49,8766,19.30,,,9259,17.74,10243,16.68,17906,18.89,17918,2.620,17890,16.69,18494,19.48/17032016,32580,8466,15.49,8766,19.30,8873,18.99,9259,17.74,,,17906,18.88,17918,2.640,17890,16.69,,/17032016,32640,8466,15.49,8766,19.30,8873,18.99,9259,17.74,10243,16.68,,,17918,2.660,17890,16.68,18494,19.57/17032016,32700,8466,15.49,8766,19.30,8873,18.99,9259,17.74,10243,16.68,17906,18.88,17918,2.710,,,,/17032016,32760,8466,15.49,8766,19.30,8873,18.99,9259,17.74,10243,16.68,17906,18.86,,,,,18494,19.60/17032016,32820,8466,15.49,8766,19.30,,,,,10243,16.68,,,17918,2.740,17890,16.68,18494,19.58/17032016,32880,8466,15.49,8766,19.30,8873,18.99,9259,17.74,10243,16.68,17906,18.88,,,17890,16.68,18494,19.58/17032016,32940,8466,15.49,8766,19.30,,,,,10243,16.68,,,17918,2.800,,,18494,19.58/17032016,33000,8466,15.49,,,8873,18.99,9259,17.74,,,17906,18.86,17918,2.840,17890,16.68,,/17032016,33060,,,8766,19.30,8873,18.99,,,10243,16.68,17906,18.86,17918,2.870,,,18494,19.54/17032016,33120,,,8766,19.24,8873,18.99,9259,17.74,10243,16.68,17906,18.85,17918,2.900,,,18494,19.53/17032016,33180,8466,15.49,,,8873,18.99,9259,17.68,10243,16.68,17906,18.84,17918,2.920,17890,16.68,18494,19.49/17032016,33240,8466,15.49,8766,19.24,8873,18.93,,,10243,16.68,,,17918,2.940,17890,16.70,18494,19.48/17032016,33300,8466,15.49,8766,19.30,8873,18.93,,,10243,16.68,17906,18.84,17918,2.960,17890,16.68,18494,19.46/17032016,33360,,,8766,19.24,8873,18.93,9259,17.74,,,17906,18.85,,,,,,/17032016,33420,8466,15.49,8766,19.24,8873,18.93,,,10243,16.68,,,17918,2.990,,,18494,19.43/17032016,33480,8466,15.49,,,8873,18.86,9259,17.74,10243,16.68,17906,18.84,,,17890,16.68,18494,19.42/17032016,33540,,,8766,19.24,8873,18.86,9259,17.74,10243,16.68,17906,18.85,17918,3.030,17890,16.68,18494,19.40/17032016,33600,8466,15.49,8766,19.24,8873,18.86,9259,17.68,10243,16.68,17906,18.85,17918,3.090,,,18494,19.38/17032016,33660,,,8766,19.24,8873,18.86,9259,17.74,10243,16.68,17906,18.86,,,17890,16.69,18494,19.37/17032016,33720,8466,15.49,8766,19.24,8873,18.86,9259,17.68,10243,16.68,,,17918,3.140,,,,/17032016,33780,,,8766,19.24,8873,18.86,9259,17.68,10243,16.68,17906,18.84,17918,3.190,17890,16.73,18494,19.36/17032016,33840,8466,15.49,8766,19.24,8873,18.86,9259,17.68,,,17906,18.84,17918,3.220,,,18494,19.33/17032016,33900,,,8766,19.24,8873,18.80,9259,17.68,10243,16.68,,,,,17890,16.83,,/17032016,33960,,,8766,19.24,8873,18.80,,,10243,16.68,17906,18.84,17918,3.260,17890,16.96,18494,19.30/17032016,34020,8466,15.49,,,8873,18.80,9259,17.68,,,17906,18.84,17918,3.260,17890,17.06,,/17032016,34080,8466,15.49,8766,19.24,8873,18.80,9259,17.68,10243,16.74,17906,18.83,,,,,18494,19.27/17032016,34140,,,8766,19.24,,,,,10243,16.74,,,17918,3.300,17890,17.23,18494,19.25/17032016,34200,8466,15.49,8766,19.24,8873,18.80,9259,17.68,,,17906,18.82,17918,3.330,,,,/17032016,34260,8466,15.49,,,8873,18.74,9259,17.68,10243,16.80,17906,18.82,17918,3.360,17890,17.40,18494,19.24/17032016,34320,,,8766,19.24,8873,18.74,9259,17.68,10243,16.74,17906,18.82,17918,3.400,,,18494,19.24/17032016,34380,8466,15.49,8766,19.24,8873,18.80,9259,17.68,10243,16.80,,,,,17890,17.51,18494,19.22/17032016,34440,8466,15.49,8766,19.18,,,9259,17.68,10243,16.80,17906,18.81,17918,3.440,,,,/17032016,34500,,,8766,19.24,8873,18.74,9259,17.68,10243,16.80,17906,18.81,17918,3.490,,,18494,19.20/17032016,34560,8466,15.49,8766,19.24,8873,18.74,9259,17.68,10243,16.80,17906,18.80,17918,3.540,17890,17.64,18494,19.19/17032016,34620,8466,15.55,8766,19.18,8873,18.74,9259,17.68,10243,16.80,17906,18.80,,,17890,17.66,18494,19.18/17032016,34680,8466,15.49,8766,19.18,8873,18.74,9259,17.68,10243,16.80,17906,18.79,17918,3.570,17890,17.70,18494,19.16/17032016,34740,8466,15.49,8766,19.18,,,9259,17.68,10243,16.80,,,17918,3.620,,,18494,19.16/17032016,34800,8466,15.49,8766,19.18,8873,18.68,9259,17.68,,,17906,18.79,17918,3.660,17890,17.78,18494,19.15/17032016,34860,8466,15.49,8766,19.18,8873,18.68,9259,17.68,10243,16.86,17906,18.79,,,,,,/17032016,34920,8466,15.49,8766,19.18,8873,18.68,9259,17.68,10243,16.86,,,17918,3.720,17890,17.86,18494,19.13/17032016,34980,8466,15.49,,,8873,18.68,9259,17.68,10243,16.86,17906,18.78,17918,3.740,,,18494,19.13/17032016,35040,8466,15.49,8766,19.18,,,,,,,17906,18.77,17918,3.760,17890,17.93,18494,19.11/17032016,35100,,,8766,19.24,8873,18.61,9259,17.68,10243,16.86,17906,18.77,17918,3.780,,,18494,19.10/17032016,35160,,,8766,19.18,8873,18.61,9259,17.68,10243,16.93,,,17918,3.840,17890,17.99,18494,19.10/17032016,35220,,,8766,19.18,8873,18.61,9259,17.68,10243,16.93,17906,18.78,17918,3.860,,,,/17032016,35280,,,,,8873,18.61,9259,17.68,10243,16.93,17906,18.77,,,17890,18.10,18494,19.07/17032016,35340,,,,,8873,18.61,9259,17.68,10243,16.99,,,17918,3.900,17890,18.16,18494,19.05/17032016,35400,,,8766,19.18,8873,18.61,,,,,17906,18.78,17918,3.940,17890,18.23,,/17032016,35460,8466,15.49,8766,19.18,8873,18.61,9259,17.68,10243,16.99,17906,18.78,,,,,18494,19.04/17032016,35520,8466,15.49,8766,19.18,8873,18.61,9259,17.68,10243,17.05,,,17918,3.980,17890,18.28,18494,19.04/17032016,35580,8466,15.49,8766,19.18,8873,18.61,9259,17.68,10243,17.05,17906,18.78,17918,4.020,17890,18.34,18494,19.02/17032016,35640,8466,15.49,8766,19.18,8873,18.61,9259,17.68,,,,,17918,4.060,,,18494,19.00/17032016,35700,8466,15.49,8766,19.18,8873,18.55,9259,17.68,10243,17.05,17906,18.78,,,17890,18.42,,/17032016,35760,8466,15.49,8766,19.18,8873,18.55,9259,17.68,10243,17.05,17906,18.77,17918,4.130,17890,18.50,18494,19.00/17032016,35820,8466,15.49,8766,19.18,8873,18.55,9259,17.61,10243,17.05,17906,18.78,17918,4.200,,,,/17032016,35880,8466,15.49,8766,19.18,8873,18.55,,,10243,17.11,17906,18.77,17918,4.200,17890,18.57,18494,18.99/17032016,35940,8466,15.49,,,8873,18.55,9259,17.61,10243,17.11,,,17918,4.240,,,18494,18.98/17032016,36000,,,8766,19.18,8873,18.55,9259,17.61,10243,17.11,17906,18.78,,,17890,18.67,,/17032016,36060,8466,15.49,8766,19.24,,,9259,17.61,10243,17.11,17906,18.79,17918,4.320,17890,18.74,18494,18.96/17032016,36120,8466,15.49,8766,19.24,8873,18.49,9259,17.61,10243,17.11,17906,18.78,17918,4.340,,,,/17032016,36180,8466,15.49,8766,19.24,,,9259,17.61,,,17906,18.78,17918,4.380,17890,18.82,18494,18.96/17032016,36240,8466,15.49,8766,19.24,,,9259,17.61,10243,17.11,17906,18.80,17918,4.420,,,18494,18.96/17032016,36300,8466,15.49,8766,19.18,8873,18.49,9259,17.61,10243,17.11,,,17918,4.470,17890,18.88,,/17032016,36360,8466,15.55,8766,19.24,8873,18.49,9259,17.61,10243,17.11,17906,18.78,17918,4.520,17890,18.92,18494,18.93/17032016,36420,8466,15.49,8766,19.24,8873,18.49,9259,17.61,10243,17.11,,,,,17890,19.00,18494,18.93/17032016,36480,8466,15.49,8766,19.24,8873,18.49,,,10243,17.18,17906,18.80,17918,4.590,,,18494,18.94/17032016,36540,8466,15.49,8766,19.24,8873,18.49,9259,17.61,10243,17.18,,,17918,4.610,17890,19.03,,/17032016,36600,8466,15.49,8766,19.24,,,9259,17.61,10243,17.18,17906,18.82,17918,4.660,17890,19.08,18494,18.92/17032016,36660,,,8766,19.24,,,9259,17.61,10243,17.18,17906,18.82,17918,4.670,17890,19.15,,/17032016,36720,8466,15.49,8766,19.24,8873,18.49,9259,17.61,10243,17.18,,,17918,4.710,,,18494,18.92/17032016,36780,8466,15.49,8766,19.24,8873,18.49,9259,17.61,10243,17.24,17906,18.82,,,17890,19.22,18494,18.90/17032016,36840,8466,15.55,8766,19.24,8873,18.43,9259,17.61,10243,17.24,17906,18.82,17918,4.790,,,18494,18.91/17032016,36900,8466,15.49,8766,19.24,8873,18.43,9259,17.61,10243,17.24,17906,18.82,17918,4.820,17890,19.28,,/17032016,36960,8466,15.55,8766,19.24,,,9259,17.61,,,17906,18.83,17918,4.860,,,18494,18.90/17032016,37020,8466,15.55,8766,19.24,8873,18.43,9259,17.61,10243,17.24,,,17918,4.900,17890,19.34,18494,18.89/17032016,37080,8466,15.55,8766,19.24,,,9259,17.61,10243,17.30,17906,18.83,17918,4.940,17890,19.38,,/17032016,37140,8466,15.55,8766,19.24,8873,18.43,9259,17.61,10243,17.30,17906,18.84,17918,4.980,,,18494,18.88/17032016,37200,8466,15.55,8766,19.30,8873,18.43,9259,17.61,10243,17.30,,,17918,4.980,17890,19.43,18494,18.88/17032016,37260,8466,15.55,8766,19.24,8873,18.43,9259,17.61,10243,17.30,,,,,17890,19.46,,/17032016,37320,8466,15.55,8766,19.30,,,9259,17.61,10243,17.36,,,17918,5.060,,,18494,18.88/17032016,37380,8466,15.55,8766,19.30,8873,18.43,9259,17.61,10243,17.36,17906,18.86,,,17890,19.51,18494,18.88/17032016,37440,8466,15.55,8766,19.30,,,,,10243,17.36,17906,18.86,17918,5.100,17890,19.54,18494,18.86/17032016,37500,8466,15.55,8766,19.30,8873,18.43,9259,17.61,10243,17.43,17906,18.88,17918,5.180,,,18494,18.87/17032016,37560,,,8766,19.30,8873,18.43,9259,17.61,10243,17.43,,,,,17890,19.56,,/17032016,37620,8466,15.55,8766,19.30,8873,18.36,9259,17.61,10243,17.43,,,17918,5.220,17890,19.60,18494,18.86/17032016,37680,8466,15.55,,,8873,18.43,9259,17.61,,,,,17918,5.240,17890,19.60,,/17032016,37740,,,8766,19.30,8873,18.43,9259,17.61,10243,17.49,17906,18.90,17918,5.270,,,18494,18.84/17032016,37800,,,,,8873,18.43,9259,17.61,10243,17.49,17906,18.91,17918,5.320,17890,19.57,18494,18.84/17032016,37860,,,8766,19.30,8873,18.36,9259,17.61,10243,17.49,17906,18.91,17918,5.350,,,,/17032016,37920,8466,15.55,8766,19.30,8873,18.43,9259,17.55,10243,17.49,17906,18.90,17918,5.390,17890,19.52,18494,18.83/17032016,37980,8466,15.55,8766,19.30,8873,18.43,,,,,17906,18.92,17918,5.480,,,,/17032016,38040,8466,15.55,,,8873,18.36,9259,17.61,,,17906,18.93,,,17890,19.57,18494,18.84/17032016,38100,8466,15.55,8766,19.36,8873,18.43,9259,17.55,10243,17.55,,,17918,5.560,,,18494,18.84/17032016,38160,8466,15.55,8766,19.36,8873,18.43,9259,17.55,10243,17.55,17906,18.94,17918,5.630,17890,19.58,18494,18.83/17032016,38220,8466,15.55,8766,19.36,8873,18.36,9259,17.55,10243,17.55,17906,18.94,17918,5.660,,,18494,18.84/17032016,38280,,,8766,19.36,8873,18.43,9259,17.55,10243,17.55,,,17918,5.680,17890,19.64,,/17032016,38340,8466,15.55,,,8873,18.36,9259,17.55,10243,17.61,17906,18.94,17918,5.710,17890,19.66,18494,18.82/17032016,38400,8466,15.55,,,8873,18.43,9259,17.55,10243,17.61,17906,18.96,17918,5.750,,,18494,18.82/17032016,38460,8466,15.55,8766,19.36,8873,18.36,9259,17.55,,,,,,,17890,19.70,18494,18.83/17032016,38520,8466,15.55,8766,19.36,,,9259,17.61,10243,17.61,17906,18.98,17918,5.800,17890,19.72,,/17032016,38580,8466,15.55,8766,19.36,8873,18.36,9259,17.55,10243,17.61,17906,18.98,17918,5.820,,,18494,18.81/17032016,38640,8466,15.55,8766,19.36,8873,18.43,9259,17.55,10243,17.68,,,17918,5.880,17890,19.75,18494,18.82/17032016,38700,8466,15.55,8766,19.36,8873,18.36,,,10243,17.68,17906,18.98,17918,5.900,,,,/17032016,38760,8466,15.55,8766,19.36,8873,18.43,,,10243,17.68,17906,18.99,17918,5.930,17890,19.77,18494,18.82/17032016,38820,8466,15.55,,,,,,,10243,17.68,17906,19.00,,,17890,19.82,18494,18.82/17032016,38880,,,8766,19.43,,,9259,17.55,,,17906,19.01,17918,5.960,,,18494,18.80/17032016,38940,8466,15.55,8766,19.43,8873,18.36,,,10243,17.68,,,17918,6.020,,,,/17032016,39000,8466,15.55,8766,19.43,8873,18.43,9259,17.55,10243,17.68,17906,19.02,,,17890,19.85,18494,18.81/17032016,39060,8466,15.55,8766,19.43,,,9259,17.55,10243,17.74,17906,19.02,17918,6.060,17890,19.90,18494,18.82/17032016,39120,,,,,8873,18.36,9259,17.55,,,17906,19.04,17918,6.090,17890,19.91,,/17032016,39180,,,8766,19.43,,,9259,17.55,10243,17.74,17906,19.05,,,,,18494,18.82/17032016,39240,,,8766,19.43,8873,18.43,,,10243,17.68,,,17918,6.160,17890,19.94,,/17032016,39300,8466,15.55,,,8873,18.36,,,10243,17.61,17906,19.06,,,17890,19.94,18494,18.80/17032016,39360,,,8766,19.43,,,9259,17.55,10243,17.61,17906,19.06,17918,6.240,,,18494,18.80/17032016,39420,8466,15.55,8766,19.43,8873,18.43,9259,17.55,10243,17.55,,,,,17890,19.96,,/17032016,39480,,,8766,19.43,8873,18.43,9259,17.55,,,17906,19.06,17918,6.270,17890,20.00,18494,18.79/17032016,39540,8466,15.55,8766,19.43,8873,18.43,9259,17.55,10243,17.49,17906,19.08,,,,,18494,18.81/17032016,39600,,,8766,19.43,8873,18.43,9259,17.55,,,17906,19.09,17918,6.320,17890,19.98,,/17032016,39660,,,8766,19.43,,,,,10243,17.49,17906,19.09,17918,6.350,,,18494,18.80/17032016,39720,,,8766,19.43,8873,18.43,9259,17.49,10243,17.49,17906,19.10,,,17890,19.99,18494,18.79/17032016,39780,,,8766,19.43,8873,18.43,9259,17.55,10243,17.49,17906,19.10,,,17890,19.99,18494,18.80/17032016,39840,,,,,8873,18.49,9259,17.55,10243,17.49,17906,19.12,17918,6.430,,,18494,18.80/17032016,39900,,,8766,19.43,8873,18.49,9259,17.55,10243,17.49,17906,19.12,17918,6.460,17890,20.00,18494,18.78/17032016,39960,,,8766,19.43,8873,18.49,9259,17.55,10243,17.49,,,17918,6.480,,,,/17032016,40020,,,,,8873,18.49,9259,17.55,10243,17.49,17906,19.15,17918,6.520,17890,20.04,18494,18.78/17032016,40080,,,8766,19.43,8873,18.49,9259,17.55,,,17906,19.14,,,17890,20.04,18494,18.78/17032016,40140,,,,,,,9259,17.55,10243,17.49,17906,19.14,17918,6.560,,,18494,18.78/17032016,40200,,,,,8873,18.49,9259,17.55,10243,17.49,17906,19.15,17918,6.610,17890,20.03,,/17032016,40260,,,8766,19.43,8873,18.49,9259,17.49,10243,17.49,17906,19.15,,,,,18494,18.78/17032016,40320,,,8766,19.43,8873,18.49,9259,17.55,10243,17.49,,,17918,6.660,17890,20.03,,/17032016,40380,,,8766,19.43,,,9259,17.49,10243,17.49,17906,19.16,17918,6.700,17890,20.03,18494,18.78/17032016,40440,,,8766,19.43,8873,18.49,,,10243,17.49,,,17918,6.710,,,18494,18.77/17032016,40500,,,8766,19.43,8873,18.55,9259,17.49,10243,17.49,17906,19.18,17918,6.740,17890,20.03,,/17032016,40560,,,8766,19.43,8873,18.55,9259,17.49,10243,17.49,17906,19.17,17918,6.790,,,18494,18.76/17032016,40620,,,8766,19.43,8873,18.49,9259,17.49,10243,17.49,,,,,,,18494,18.76/17032016,40680,,,,,8873,18.55,9259,17.55,,,17906,19.18,17918,6.830,17890,20.04,,/17032016,40740,,,8766,19.43,8873,18.55,9259,17.49,10243,17.49,17906,19.18,17918,6.890,,,18494,18.77/17032016,40800,,,8766,19.43,8873,18.55,9259,17.49,,,17906,19.20,17918,6.920,17890,20.04,18494,18.76/17032016,40860,,,8766,19.43,8873,18.55,9259,17.55,10243,17.49,,,17918,6.960,,,,/17032016,40920,,,8766,19.43,8873,18.55,9259,17.49,10243,17.49,17906,19.21,,,17890,20.02,18494,18.75/17032016,40980,,,8766,19.43,8873,18.55,,,10243,17.49,17906,19.20,,,17890,20.01,18494,18.76/17032016,41040,8466,15.61,8766,19.43,8873,18.55,9259,17.55,10243,17.49,17906,19.20,17918,7.040,17890,20.00,18494,18.75/17032016,41040,8466,15.61,8766,19.43,8873,18.55,9259,17.55,10243,17.49,17906,19.20,17918,7.040,17890,20.00,18494,18.75/17032016,41100,,,8766,19.43,8873,18.55,9259,17.49,10243,17.49,17906,19.22,,,,,,/17032016,41160,,,8766,19.43,8873,18.55,9259,17.49,10243,17.43,17906,19.21,17918,7.140,17890,19.97,18494,18.74/17032016,41220,,,8766,19.43,8873,18.61,9259,17.49,,,17906,19.21,17918,7.160,17890,19.99,,/17032016,41280,,,8766,19.43,,,,,10243,17.49,,,,,17890,20.00,18494,18.74/17032016,41340,,,8766,19.43,,,9259,17.49,10243,17.43,17906,19.22,17918,7.180,17890,20.02,18494,18.75/17032016,41400,,,8766,19.43,8873,18.61,9259,17.49,10243,17.43,17906,19.22,17918,7.230,,,18494,18.74/17032016,41460,,,8766,19.43,8873,18.61,9259,17.49,10243,17.43,17906,19.22,17918,7.260,17890,20.06,18494,18.72/17032016,41520,,,8766,19.43,8873,18.61,9259,17.49,10243,17.43,17906,19.23,,,17890,20.06,,/17032016,41580,,,8766,19.43,8873,18.61,9259,17.49,10243,17.43,17906,19.23,17918,7.300,17890,20.05,18494,18.73/17032016,41640,,,,,8873,18.61,9259,17.49,10243,17.43,17906,19.24,17918,7.310,17890,20.04,18494,18.74/17032016,41700,,,,,8873,18.61,9259,17.49,,,,,17918,7.360,17890,20.02,18494,18.72/17032016,41760,,,8766,19.43,8873,18.61,9259,17.49,10243,17.43,17906,19.24,17918,7.380,17890,20.01,18494,18.72/17032016,41820,,,8766,19.43,8873,18.68,9259,17.49,10243,17.43,17906,19.23,17918,7.410,,,18494,18.72/17032016,41880,8466,15.68,8766,19.43,,,,,10243,17.43,17906,19.25,,,17890,20.04,18494,18.70/17032016,41940,,,8766,19.43,8873,18.68,9259,17.49,10243,17.49,17906,19.24,17918,7.480,17890,20.04,,/17032016,42000,,,,,,,9259,17.49,10243,17.43,,,17918,7.540,,,18494,18.72/17032016,42060,,,8766,19.43,8873,18.68,9259,17.49,10243,17.43,17906,19.24,,,17890,20.08,18494,18.71/17032016,42120,,,8766,19.43,8873,18.68,9259,17.49,10243,17.49,,,17918,7.570,17890,20.08,,/17032016,42180,,,8766,19.43,,,,,10243,17.49,17906,19.26,17918,7.640,,,18494,18.70/17032016,42240,,,8766,19.43,,,9259,17.49,10243,17.49,,,,,17890,20.11,18494,18.72/17032016,42300,,,,,8873,18.74,9259,17.49,,,,,17918,7.680,17890,20.11,,/17032016,42360,8466,15.68,8766,19.43,8873,18.74,9259,17.49,10243,17.43,17906,19.25,17918,7.690,,,18494,18.70/17032016,42420,,,8766,19.43,8873,18.74,9259,17.49,10243,17.43,,,,,17890,20.05,18494,18.69/17032016,42480,8466,15.68,8766,19.43,8873,18.74,,,10243,17.43,17906,19.25,17918,7.720,,,,/17032016,42540,,,8766,19.43,8873,18.74,9259,17.49,10243,17.43,17906,19.26,17918,7.750,17890,20.00,18494,18.69/17032016,42600,8466,15.68,8766,19.43,8873,18.74,9259,17.49,10243,17.43,17906,19.27,17918,7.790,,,,/17032016,42660,8466,15.68,8766,19.43,8873,18.74,9259,17.43,10243,17.43,,,17918,7.820,17890,19.99,18494,18.68/17032016,42720,,,8766,19.43,,,9259,17.49,,,17906,19.26,17918,7.850,,,18494,18.68/17032016,42780,,,8766,19.43,8873,18.74,,,10243,17.43,,,17918,7.900,17890,20.00,18494,18.67/17032016,42840,,,,,8873,18.74,9259,17.49,,,17906,19.27,17918,7.940,,,18494,18.68/17032016,42900,,,8766,19.43,8873,18.74,,,10243,17.43,17906,19.27,17918,7.980,17890,20.04,,/17032016,42960,,,8766,19.43,8873,18.80,9259,17.49,10243,17.49,,,,,17890,20.07,18494,18.67/17032016,43020,,,,,,,,,10243,17.55,17906,19.27,,,17890,20.10,,/17032016,43080,,,8766,19.43,8873,18.80,9259,17.43,,,17906,19.27,,,,,18494,18.66/17032016,43140,,,8766,19.43,8873,18.80,9259,17.49,10243,17.55,,,17918,8.080,17890,20.13,18494,18.66/17032016,43200,,,8766,19.49,8873,18.80,9259,17.49,10243,17.61,17906,19.28,17918,8.110,17890,20.14,18494,18.66/17032016,43260,,,8766,19.43,8873,18.80,9259,17.49,10243,17.61,17906,19.28,17918,8.160,17890,20.12,18494,18.66/17032016,43320,,,8766,19.49,8873,18.80,9259,17.43,,,17906,19.28,,,,,,/17032016,43380,,,8766,19.43,8873,18.80,9259,17.43,10243,17.68,,,17918,8.200,17890,20.11,18494,18.66/17032016,43440,,,,,,,9259,17.43,10243,17.68,17906,19.28,,,17890,20.12,18494,18.64/17032016,43500,,,8766,19.43,8873,18.80,9259,17.49,10243,17.74,17906,19.28,17918,8.260,17890,20.15,18494,18.66/17032016,43560,,,,,8873,18.80,9259,17.49,10243,17.74,,,17918,8.300,,,18494,18.66/17032016,43620,,,8766,19.49,,,9259,17.49,,,17906,19.28,17918,8.320,17890,20.18,18494,18.66/17032016,43680,,,8766,19.49,8873,18.80,9259,17.49,10243,17.80,17906,19.28,17918,8.360,17890,20.20,,/17032016,43740,,,,,8873,18.86,9259,17.43,10243,17.80,17906,19.27,,,17890,20.23,18494,18.65/17032016,43800,,,8766,19.49,8873,18.80,9259,17.43,10243,17.86,17906,19.28,17918,8.400,,,18494,18.66/17032016,43860,,,8766,19.49,8873,18.86,,,10243,17.86,,,17918,8.420,17890,20.20,18494,18.65/17032016,43920,,,8766,19.43,8873,18.86,,,10243,17.86,17906,19.28,,,17890,20.20,18494,18.66/17032016,43980,,,8766,19.49,8873,18.86,9259,17.43,10243,17.93,17906,19.28,17918,8.460,,,18494,18.65/17032016,44040,,,8766,19.49,8873,18.86,9259,17.43,10243,17.93,,,17918,8.490,17890,20.20,,/17032016,44100,,,8766,19.49,8873,18.86,9259,17.43,10243,17.93,17906,19.30,17918,8.530,17890,20.22,18494,18.64/17032016,44160,,,8766,19.49,8873,18.86,9259,17.43,10243,17.99,17906,19.28,17918,8.550,,,18494,18.64/17032016,44220,,,,,8873,18.86,9259,17.43,10243,17.99,,,,,17890,20.25,,/17032016,44280,,,8766,19.49,8873,18.86,9259,17.43,10243,17.99,,,17918,8.620,17890,20.28,18494,18.65/17032016,44340,,,8766,19.49,8873,18.86,9259,17.43,10243,18.05,17906,19.29,17918,8.650,,,,/17032016,44400,,,8766,19.49,8873,18.93,9259,17.43,10243,18.05,17906,19.28,,,17890,20.27,18494,18.64/17032016,44460,,,,,8873,18.93,9259,17.43,10243,18.05,17906,19.28,17918,8.680,17890,20.27,18494,18.63/17032016,44520,,,8766,19.49,8873,18.93,,,10243,18.11,17906,19.29,17918,8.700,,,,/17032016,44580,,,,,8873,18.93,9259,17.43,10243,18.11,17906,19.29,,,17890,20.24,18494,18.63/17032016,44640,,,8766,19.49,8873,18.93,9259,17.43,10243,18.11,17906,19.29,17918,8.790,,,18494,18.63/17032016,44700,,,8766,19.49,,,,,,,,,17918,8.840,17890,20.26,18494,18.63/17032016,44760,,,,,8873,18.93,9259,17.43,10243,18.18,,,17918,8.900,,,,/17032016,44820,,,,,8873,18.99,9259,17.43,10243,18.18,17906,19.29,,,17890,20.28,18494,18.63/17032016,44880,,,,,8873,18.99,9259,17.43,10243,18.18,,,17918,8.960,,,,/17032016,44940,,,8766,19.49,8873,18.99,,,10243,18.24,17906,19.29,17918,8.990,17890,20.31,18494,18.62/17032016,45000,,,8766,19.49,8873,18.99,9259,17.43,10243,18.24,17906,19.30,,,,,18494,18.62/17032016,45060,,,,,,,9259,17.43,,,,,17918,9.020,17890,20.26,18494,18.62/17032016,45120,,,8766,19.49,8873,18.99,9259,17.43,10243,18.24,17906,19.30,17918,9.060,17890,20.26,18494,18.62/17032016,45180,,,8766,19.49,8873,18.99,9259,17.43,,,17906,19.29,,,,,,/17032016,45240,,,8766,19.49,8873,18.99,9259,17.43,10243,18.24,17906,19.29,17918,9.130,17890,20.26,18494,18.62/17032016,45300,,,8766,19.49,8873,18.99,9259,17.43,10243,18.24,17906,19.30,17918,9.210,,,18494,18.62/17032016,45360,,,8766,19.49,8873,19.05,9259,17.43,10243,18.24,17906,19.30,17918,9.230,17890,20.28,18494,18.62/17032016,45420,,,8766,19.55,8873,19.05,9259,17.43,,,17906,19.30,17918,9.260,,,18494,18.62/17032016,45480,,,8766,19.49,8873,19.05,9259,17.43,10243,18.24,,,,,17890,20.30,18494,18.62/17032016,45540,,,,,8873,18.99,9259,17.43,10243,18.24,17906,19.31,17918,9.350,,,18494,18.62/17032016,45600,,,8766,19.55,8873,19.05,,,,,17906,19.30,17918,9.420,17890,20.34,,/17032016,45660,,,8766,19.55,8873,19.05,9259,17.49,10243,18.24,,,17918,9.440,,,18494,18.62/17032016,45720,,,,,8873,19.05,9259,17.43,,,17906,19.32,17918,9.470,17890,20.33,,/17032016,45780,,,8766,19.55,,,9259,17.43,10243,18.24,17906,19.30,17918,9.500,17890,20.30,18494,18.61/17032016,45840,,,8766,19.55,8873,19.05,9259,17.49,,,,,17918,9.520,,,18494,18.61/17032016,45900,,,8766,19.55,8873,19.05,,,10243,18.24,17906,19.31,17918,9.550,17890,20.30,18494,18.61/17032016,45960,,,8766,19.55,8873,19.05,9259,17.43,10243,18.24,17906,19.31,17918,9.620,17890,20.31,18494,18.62/17032016,46020,,,8766,19.55,8873,19.05,9259,17.49,,,17906,19.30,17918,9.680,,,,/17032016,46080,,,8766,19.55,8873,19.05,,,10243,18.30,,,17918,9.700,17890,20.32,18494,18.61/17032016,46140,,,8766,19.55,8873,19.11,9259,17.43,10243,18.30,17906,19.32,17918,9.720,,,18494,18.61/17032016,46200,,,8766,19.55,8873,19.11,9259,17.49,10243,18.30,17906,19.30,17918,9.740,17890,20.34,,/17032016,46260,,,8766,19.55,8873,19.11,,,10243,18.36,17906,19.30,17918,9.760,17890,20.33,18494,18.61/17032016,46320,,,8766,19.55,8873,19.11,9259,17.49,,,17906,19.31,17918,9.780,,,,/17032016,46380,,,8766,19.55,8873,19.11,9259,17.49,10243,18.36,17906,19.31,17918,9.800,17890,20.32,18494,18.60/17032016,46440,,,8766,19.55,,,9259,17.49,10243,18.43,,,,,17890,20.32,,/17032016,46500,,,,,8873,19.11,9259,17.49,10243,18.43,17906,19.30,17918,9.850,17890,20.34,18494,18.60/17032016,46560,,,8766,19.61,8873,19.11,9259,17.49,10243,18.43,17906,19.30,17918,9.890,,,18494,18.60/17032016,46620,,,8766,19.55,,,9259,17.49,,,,,17918,9.920,17890,20.47,18494,18.60/17032016,46680,,,8766,19.55,8873,19.18,,,10243,18.49,17906,19.30,17918,9.950,,,,/17032016,46740,,,8766,19.55,8873,19.18,9259,17.49,10243,18.49,,,17918,9.960,17890,20.58,18494,18.59/17032016,46800,,,8766,19.55,,,,,10243,18.55,17906,19.30,,,,,18494,18.59/17032016,46860,,,8766,19.61,8873,19.18,9259,17.49,,,17906,19.31,17918,10.01,17890,20.66,,/17032016,46920,,,8766,19.61,8873,19.18,9259,17.49,10243,18.61,,,17918,10.04,17890,20.67,18494,18.58/17032016,46980,8466,15.86,8766,19.61,8873,19.18,9259,17.49,10243,18.68,17906,19.30,,,17890,20.64,,/17032016,47040,,,8766,19.61,8873,19.18,9259,17.49,,,17906,19.30,17918,10.08,,,18494,18.59/17032016,47100,,,,,8873,19.18,,,10243,18.74,17906,19.31,,,17890,20.64,18494,18.59/17032016,47160,,,8766,19.61,,,9259,17.43,10243,18.80,,,17918,10.15,,,18494,18.59/17032016,47220,,,8766,19.61,,,9259,17.49,10243,18.80,17906,19.30,,,17890,20.71,,/17032016,47280,,,8766,19.61,8873,19.18,9259,17.43,10243,18.86,17906,19.30,17918,10.19,17890,20.77,18494,18.58/17032016,47340,,,8766,19.61,8873,19.24,9259,17.49,10243,18.93,17906,19.30,17918,10.22,,,18494,18.58/17032016,47400,,,8766,19.61,8873,19.24,9259,17.49,10243,18.99,,,17918,10.24,17890,20.78,,/17032016,47460,,,8766,19.61,8873,19.24,9259,17.49,10243,18.99,17906,19.30,17918,10.27,17890,20.76,18494,18.58/17032016,47520,,,8766,19.61,,,9259,17.49,10243,19.05,,,17918,10.30,17890,20.76,18494,18.59/17032016,47580,,,8766,19.61,8873,19.24,9259,17.49,10243,19.05,17906,19.30,17918,10.30,,,,/17032016,47640,,,,,8873,19.24,,,10243,19.11,17906,19.30,17918,10.32,17890,20.73,18494,18.58/17032016,47700,,,8766,19.61,8873,19.24,,,10243,19.18,17906,19.32,,,17890,20.73,,/17032016,47760,,,8766,19.61,8873,19.24,9259,17.43,10243,19.18,17906,19.31,17918,10.34,,,18494,18.59/17032016,47820,,,8766,19.61,8873,19.24,9259,17.43,10243,19.24,,,17918,10.36,17890,20.74,18494,18.58/17032016,47880,,,8766,19.61,,,9259,17.43,,,17906,19.30,17918,10.39,,,,/17032016,47940,8466,15.86,8766,19.61,,,9259,17.43,10243,19.30,17906,19.31,17918,10.41,17890,20.76,18494,18.58/17032016,48000,,,8766,19.68,8873,19.30,9259,17.49,,,17906,19.30,17918,10.44,,,18494,18.58/17032016,48060,,,8766,19.61,8873,19.24,9259,17.49,,,17906,19.31,17918,10.51,17890,20.74,18494,18.59/17032016,48120,,,8766,19.68,8873,19.24,9259,17.49,10243,19.43,17906,19.31,17918,10.55,17890,20.74,18494,18.59/17032016,48180,,,8766,19.68,8873,19.30,9259,17.43,10243,19.49,17906,19.29,,,17890,20.74,,/17032016,48240,,,8766,19.68,8873,19.30,9259,17.43,10243,19.49,17906,19.30,17918,10.60,,,18494,18.58/17032016,48300,,,8766,19.68,,,9259,17.43,10243,19.49,,,17918,10.62,17890,20.74,18494,18.57/17032016,48360,,,8766,19.68,,,9259,17.49,,,17906,19.29,17918,10.64,17890,20.74,18494,18.57/17032016,48420,,,8766,19.61,,,,,10243,19.55,,,17918,10.67,17890,20.74,,/17032016,48480,,,8766,19.68,8873,19.30,,,10243,19.61,17906,19.30,,,,,18494,18.57/17032016,48540,,,8766,19.68,8873,19.30,,,,,17906,19.30,17918,10.72,17890,20.74,18494,18.58/17032016,48600,,,8766,19.68,8873,19.30,9259,17.43,10243,19.61,17906,19.30,17918,10.76,,,18494,18.56/17032016,48660,,,8766,19.68,8873,19.30,9259,17.43,10243,19.68,,,,,17890,20.72,,/17032016,48720,,,,,8873,19.30,9259,17.49,10243,19.68,17906,19.29,17918,10.78,,,18494,18.56/17032016,48780,,,8766,19.68,8873,19.30,,,10243,19.68,,,,,17890,20.71,18494,18.56/17032016,48840,,,8766,19.68,8873,19.30,,,10243,19.74,17906,19.31,17918,10.84,,,,/17032016,48900,,,,,,,9259,17.43,10243,19.74,17906,19.30,17918,10.86,17890,20.71,18494,18.56/17032016,48960,,,8766,19.68,8873,19.36,,,10243,19.74,17906,19.30,,,17890,20.69,18494,18.57/17032016,49020,,,8766,19.68,8873,19.30,9259,17.43,10243,19.80,17906,19.29,,,,,,/17032016,49080,,,8766,19.68,8873,19.36,9259,17.43,10243,19.80,,,17918,10.96,17890,20.68,18494,18.56/17032016,49140,,,,,8873,19.36,9259,17.43,10243,19.80,17906,19.30,17918,11.01,17890,20.68,18494,18.56/17032016,49200,,,8766,19.74,8873,19.36,,,10243,19.80,17906,19.29,,,17890,20.68,18494,18.56/17032016,49260,,,8766,19.68,8873,19.36,,,10243,19.86,17906,19.30,17918,11.04,,,18494,18.55/17032016,49320,,,8766,19.74,8873,19.36,9259,17.43,,,17906,19.30,17918,11.07,17890,20.67,18494,18.56/17032016,49380,,,8766,19.74,8873,19.36,,,10243,19.86,,,,,17890,20.68,18494,18.55/17032016,49440,,,,,,,,,10243,19.86,17906,19.30,17918,11.09,,,,/17032016,49500,,,8766,19.74,8873,19.36,9259,17.43,10243,19.86,17906,19.30,17918,11.10,17890,20.66,18494,18.56/17032016,49560,,,8766,19.74,,,9259,17.43,10243,19.93,,,17918,11.13,,,18494,18.56/17032016,49620,,,8766,19.74,8873,19.36,9259,17.43,,,17906,19.30,17918,11.16,17890,20.64,,/17032016,49680,,,8766,19.74,8873,19.36,9259,17.43,,,17906,19.30,,,,,18494,18.55/17032016,49740,,,,,8873,19.36,,,10243,19.93,17906,19.29,17918,11.20,,,,/17032016,49800,,,8766,19.74,8873,19.36,9259,17.43,10243,19.93,17906,19.28,,,17890,20.64,18494,18.56/17032016,49860,,,8766,19.74,,,9259,17.43,10243,19.99,17906,19.30,17918,11.24,,,18494,18.54/17032016,49920,,,8766,19.74,8873,19.36,,,10243,19.93,17906,19.30,17918,11.28,17890,20.64,,/17032016,49980,,,8766,19.74,8873,19.36,9259,17.43,10243,19.99,17906,19.30,17918,11.32,17890,20.62,18494,18.55/17032016,50040,,,8766,19.74,8873,19.36,9259,17.43,10243,19.99,17906,19.31,17918,11.36,,,,/17032016,50100,,,8766,19.74,8873,19.36,9259,17.43,10243,19.99,,,17918,11.40,,,18494,18.54/17032016,50160,,,,,8873,19.36,,,,,17906,19.30,,,17890,20.61,18494,18.54/17032016,50220,,,8766,19.74,,,9259,17.43,10243,19.99,17906,19.28,17918,11.44,17890,20.62,18494,18.54/17032016,50280,,,8766,19.74,8873,19.36,9259,17.43,10243,20.05,17906,19.29,17918,11.48,,,18494,18.56/17032016,50340,,,8766,19.74,8873,19.36,9259,17.43,10243,20.05,17906,19.30,,,17890,20.62,18494,18.54/17032016,50400,,,8766,19.74,8873,19.36,9259,17.43,10243,20.05,17906,19.29,17918,11.55,17890,20.61,,/17032016,50460,,,8766,19.80,8873,19.36,,,,,,,17918,11.58,,,18494,18.54/17032016,50520,,,8766,19.74,8873,19.36,9259,17.43,10243,20.05,17906,19.30,,,17890,20.61,,/17032016,50580,,,,,8873,19.43,9259,17.43,10243,20.11,,,17918,11.62,17890,20.58,18494,18.54/17032016,50640,,,8766,19.74,8873,19.36,9259,17.43,10243,20.11,17906,19.29,17918,11.64,,,,/17032016,50700,,,8766,19.74,,,9259,17.43,10243,20.11,17906,19.28,17918,11.66,17890,20.59,18494,18.54/17032016,50760,,,8766,19.80,8873,19.36,9259,17.43,10243,20.11,,,,,,,18494,18.54/17032016,50820,,,8766,19.74,8873,19.43,9259,17.43,,,17906,19.28,17918,11.71,17890,20.58,,/17032016,50880,,,8766,19.80,8873,19.36,9259,17.43,10243,20.11,17906,19.29,17918,11.72,,,18494,18.54/17032016,50940,,,8766,19.80,8873,19.43,9259,17.43,,,17906,19.29,17918,11.77,17890,20.58,18494,18.54/17032016,51000,,,8766,19.80,,,9259,17.43,10243,20.11,,,17918,11.80,17890,20.57,,/17032016,51060,,,8766,19.80,8873,19.43,9259,17.43,10243,20.11,17906,19.29,17918,11.83,,,18494,18.54/17032016,51120,,,8766,19.80,8873,19.36,9259,17.43,,,,,,,17890,20.57,18494,18.54/17032016,51180,,,8766,19.80,8873,19.43,9259,17.43,,,17906,19.29,17918,11.88,17890,20.56,18494,18.53/17032016,51240,,,8766,19.80,8873,19.43,,,10243,20.11,17906,19.29,,,,,,/17032016,51300,,,8766,19.80,8873,19.43,9259,17.43,10243,20.18,17906,19.28,17918,11.90,17890,20.56,18494,18.54/17032016,51360,,,8766,19.80,8873,19.43,9259,17.43,,,17906,19.28,17918,11.93,17890,20.55,18494,18.52/17032016,51420,,,8766,19.80,8873,19.43,9259,17.43,10243,20.18,,,17918,11.96,17890,20.54,,/17032016,51480,,,8766,19.80,8873,19.36,9259,17.43,,,17906,19.28,17918,12.00,17890,20.55,18494,18.54/17032016,51540,,,8766,19.80,8873,19.43,9259,17.43,,,,,,,17890,20.54,18494,18.54/17032016,51600,,,8766,19.86,8873,19.36,9259,17.43,10243,20.18,17906,19.29,17918,12.05,,,18494,18.53/17032016,51660,,,8766,19.80,,,9259,17.43,10243,20.18,17906,19.27,17918,12.11,17890,20.52,,/17032016,51720,,,8766,19.80,,,9259,17.43,10243,20.18,17906,19.28,,,,,18494,18.54/17032016,51780,,,8766,19.86,,,9259,17.43,10243,20.18,17906,19.28,17918,12.14,17890,20.53,18494,18.54/17032016,51840,,,8766,19.86,8873,19.43,,,10243,20.24,,,17918,12.18,17890,20.52,18494,18.54/17032016,51900,,,8766,19.86,8873,19.43,9259,17.43,10243,20.18,17906,19.28,,,,,18494,18.56/17032016,51960,,,8766,19.86,8873,19.43,9259,17.43,10243,20.24,17906,19.28,17918,12.22,17890,20.52,,/17032016,52020,,,8766,19.86,,,9259,17.36,10243,20.24,17906,19.29,17918,12.24,,,18494,18.54/17032016,52080,,,8766,19.86,8873,19.43,9259,17.43,10243,20.24,17906,19.28,,,17890,20.50,18494,18.54/17032016,52140,,,8766,19.86,8873,19.43,9259,17.43,10243,20.24,,,17918,12.28,,,18494,18.54/17032016,52200,,,8766,19.86,8873,19.43,,,10243,20.24,17906,19.28,17918,12.33,17890,20.50,18494,18.54/17032016,52260,,,,,,,9259,17.43,10243,20.24,,,17918,12.32,17890,20.49,18494,18.53/17032016,52320,,,8766,19.86,8873,19.43,9259,17.43,10243,20.24,17906,19.28,17918,12.36,,,,/17032016,52380,,,8766,19.86,,,,,10243,20.24,17906,19.29,17918,12.39,17890,20.48,18494,18.54/17032016,52440,,,,,8873,19.43,9259,17.43,10243,20.24,,,,,,,,/17032016,52500,,,8766,19.93,8873,19.43,9259,17.43,10243,20.24,17906,19.28,,,17890,20.48,18494,18.53/17032016,52560,,,8766,19.86,8873,19.43,,,10243,20.24,,,17918,12.42,17890,20.47,18494,18.54/17032016,52620,,,8766,19.93,8873,19.43,9259,17.36,10243,20.30,17906,19.29,17918,12.46,,,,/17032016,52680,,,8766,19.93,,,9259,17.36,10243,20.30,17906,19.28,17918,12.50,17890,20.47,18494,18.55/17032016,52740,,,8766,19.86,8873,19.43,9259,17.36,10243,20.30,17906,19.28,,,,,18494,18.54/17032016,52800,,,,,8873,19.43,9259,17.36,,,,,17918,12.53,17890,20.46,,/17032016,52860,,,8766,19.93,8873,19.43,9259,17.36,10243,20.24,17906,19.27,,,17890,20.46,18494,18.54/17032016,52920,,,,,8873,19.43,9259,17.36,10243,20.30,,,17918,12.55,17890,20.46,18494,18.53/17032016,52980,,,,,8873,19.43,9259,17.36,10243,20.30,17906,19.27,17918,12.58,,,18494,18.54/17032016,53040,,,8766,19.93,8873,19.43,9259,17.36,10243,20.30,17906,19.28,,,17890,20.44,18494,18.54/17032016,53100,,,8766,19.93,8873,19.43,9259,17.36,10243,20.30,,,17918,12.63,17890,20.44,,/17032016,53160,,,8766,19.93,8873,19.43,9259,17.36,10243,20.30,17906,19.27,17918,12.66,17890,20.43,18494,18.54/17032016,53220,,,8766,19.93,8873,19.43,9259,17.36,10243,20.30,17906,19.27,17918,12.70,17890,20.44,18494,18.54/17032016,53280,,,,,8873,19.43,9259,17.36,10243,20.30,,,17918,12.72,,,18494,18.54/17032016,53340,,,8766,19.93,,,9259,17.36,10243,20.30,17906,19.27,,,17890,20.43,18494,18.55/17032016,53400,,,8766,19.99,8873,19.43,9259,17.43,10243,20.30,17906,19.28,17918,12.76,17890,20.43,,/17032016,53460,,,8766,19.99,8873,19.43,9259,17.36,10243,20.30,17906,19.28,17918,12.81,17890,20.42,18494,18.54/17032016,53520,,,8766,19.99,8873,19.43,9259,17.36,10243,20.30,17906,19.26,,,17890,20.42,18494,18.54/17032016,53580,,,8766,19.99,8873,19.43,9259,17.36,10243,20.30,,,17918,12.84,17890,20.41,,/17032016,53640,,,8766,19.99,,,,,10243,20.30,17906,19.27,17918,12.90,17890,20.41,18494,18.55/17032016,53700,,,8766,19.99,8873,19.43,9259,17.36,10243,20.30,17906,19.27,,,,,18494,18.54/17032016,53760,,,8766,19.99,,,9259,17.36,10243,20.30,,,17918,12.95,17890,20.40,18494,18.55/17032016,53820,,,8766,19.99,8873,19.43,9259,17.36,10243,20.30,17906,19.26,17918,12.98,17890,20.41,18494,18.54/17032016,53880,,,,,8873,19.43,9259,17.36,10243,20.30,17906,19.28,17918,13.03,,,18494,18.54/17032016,53940,,,,,8873,19.43,9259,17.36,,,17906,19.27,17918,13.06,17890,20.40,18494,18.55/17032016,54000,,,8766,19.99,8873,19.43,9259,17.36,,,,,,,17890,20.39,18494,18.54/17032016,54060,,,8766,19.99,8873,19.43,9259,17.36,10243,20.30,17906,19.28,17918,13.14,,,18494,18.55/17032016,54120,,,8766,19.99,,,9259,17.36,,,,,,,17890,20.38,,/17032016,54180,,,8766,20.05,8873,19.43,9259,17.36,10243,20.24,,,17918,13.18,17890,20.39,18494,18.56/17032016,54240,,,8766,20.05,8873,19.43,9259,17.36,,,17906,19.27,17918,13.22,,,18494,18.54/17032016,54300,,,8766,19.99,8873,19.43,9259,17.36,10243,20.24,17906,19.26,,,17890,20.37,18494,18.56/17032016,54360,,,,,8873,19.43,9259,17.36,,,,,17918,13.26,,,18494,18.56/17032016,54420,,,,,8873,19.43,9259,17.36,10243,20.24,17906,19.27,,,17890,20.35,,/17032016,54480,,,8766,20.05,,,9259,17.43,10243,20.24,,,,,,,18494,18.56/17032016,54540,,,8766,20.05,8873,19.43,9259,17.43,,,17906,19.26,17918,13.34,17890,20.34,,/17032016,54600,,,8766,20.05,8873,19.43,,,10243,20.24,,,17918,13.37,,,18494,18.56/17032016,54660,,,8766,20.05,8873,19.43,9259,17.43,10243,20.24,17906,19.27,,,17890,20.33,18494,18.56/17032016,54720,,,8766,20.05,8873,19.43,9259,17.49,10243,20.24,17906,19.26,17918,13.42,,,,/17032016,54780,,,8766,20.05,,,9259,17.49,10243,20.24,17906,19.29,17918,13.44,17890,20.32,18494,18.57/17032016,54840,,,,,8873,19.43,9259,17.55,10243,20.24,,,17918,13.50,17890,20.32,,/17032016,54900,,,8766,20.05,,,,,10243,20.24,17906,19.28,,,17890,20.31,18494,18.58/17032016,54960,,,8766,20.05,8873,19.43,9259,17.68,10243,20.24,17906,19.29,17918,13.55,,,18494,18.57/17032016,55020,,,8766,20.05,,,9259,17.68,,,,,,,17890,20.31,18494,18.57/17032016,55080,,,8766,20.11,8873,19.43,9259,17.74,10243,20.24,17906,19.26,,,17890,20.32,18494,18.58/17032016,55140,,,8766,20.11,8873,19.43,9259,17.74,10243,20.24,17906,19.25,17918,13.63,17890,20.30,18494,18.58/17032016,55200,,,,,8873,19.43,,,10243,20.24,17906,19.24,17918,13.66,,,18494,18.57/17032016,55260,,,8766,20.11,8873,19.43,9259,17.86,,,,,17918,13.72,17890,20.31,,/17032016,55320,,,8766,20.11,8873,19.43,,,10243,20.24,17906,19.26,17918,13.76,17890,20.29,18494,18.58/17032016,55380,,,8766,20.11,8873,19.43,9259,17.93,10243,20.24,17906,19.26,17918,13.78,17890,20.30,18494,18.58/17032016,55440,,,,,8873,19.43,9259,17.93,10243,20.24,17906,19.26,17918,13.82,,,18494,18.60/17032016,55500,,,8766,20.11,,,9259,17.99,10243,20.24,17906,19.26,,,17890,20.28,18494,18.59/17032016,55560,,,8766,20.11,8873,19.43,9259,18.05,10243,20.24,17906,19.26,17918,13.88,17890,20.30,18494,18.60/17032016,55620,,,8766,20.18,8873,19.43,9259,18.05,,,,,17918,13.92,17890,20.29,18494,18.60/17032016,55680,,,8766,20.11,8873,19.36,9259,18.05,10243,20.24,17906,19.27,,,,,,/17032016,55740,,,8766,20.11,8873,19.43,9259,18.11,10243,20.24,17906,19.26,17918,13.98,17890,20.28,18494,18.60/17032016,55800,,,8766,20.11,8873,19.43,9259,18.11,10243,20.24,,,17918,14.00,17890,20.29,18494,18.60/17032016,55860,,,8766,20.11,8873,19.43,9259,18.11,10243,20.24,17906,19.26,,,,,18494,18.61/17032016,55920,,,8766,20.11,8873,19.43,9259,18.18,,,17906,19.25,17918,14.08,17890,20.27,,/17032016,55980,,,8766,20.18,8873,19.43,9259,18.18,10243,20.24,,,17918,14.12,17890,20.27,18494,18.61/17032016,56040,,,8766,20.18,8873,19.43,9259,18.24,10243,20.24,17906,19.26,,,,,18494,18.60/17032016,56100,,,,,,,9259,18.24,,,17906,19.28,17918,14.18,17890,20.27,18494,18.62/17032016,56160,,,8766,20.18,,,9259,18.24,10243,20.24,17906,19.26,17918,14.22,17890,20.26,18494,18.62/17032016,56220,,,8766,20.18,,,9259,18.24,,,17906,19.26,17918,14.27,17890,20.26,,/17032016,56280,,,8766,20.18,8873,19.43,9259,18.24,10243,20.24,,,17918,14.31,,,18494,18.62/17032016,56340,,,8766,20.18,8873,19.43,9259,18.30,10243,20.24,17906,19.27,,,17890,20.26,18494,18.61/17032016,56400,,,,,,,9259,18.30,10243,20.24,17906,19.28,17918,14.36,,,,/17032016,56460,,,,,8873,19.43,,,10243,20.24,17906,19.27,17918,14.38,17890,20.25,18494,18.62/17032016,56520,,,8766,20.18,,,,,10243,20.24,,,17918,14.43,,,,/17032016,56580,,,8766,20.18,8873,19.43,9259,18.36,10243,20.24,17906,19.27,,,17890,20.24,18494,18.63/17032016,56640,8466,16.11,,,8873,19.43,9259,18.43,10243,20.24,,,,,,,,/17032016,56700,8466,16.11,8766,20.18,,,,,10243,20.24,17906,19.28,,,17890,20.24,18494,18.63/17032016,56760,,,8766,20.24,8873,19.43,9259,18.43,10243,20.30,,,17918,14.54,,,18494,18.64/17032016,56820,,,8766,20.18,8873,19.43,9259,18.49,10243,20.24,17906,19.27,17918,14.58,17890,20.24,18494,18.63/17032016,56880,,,8766,20.18,8873,19.36,9259,18.49,,,17906,19.28,,,,,,/17032016,56940,,,8766,20.24,8873,19.43,,,10243,20.24,,,17918,14.65,17890,20.24,18494,18.63/17032016,57000,,,8766,20.24,,,9259,18.49,10243,20.24,17906,19.27,,,17890,20.23,,/17032016,57060,,,,,8873,19.36,9259,18.55,10243,20.24,,,17918,14.70,,,18494,18.64/17032016,57120,,,8766,20.24,8873,19.36,9259,18.55,10243,20.30,17906,19.26,17918,14.74,17890,20.23,18494,18.63/17032016,57180,,,,,8873,19.36,,,10243,20.24,17906,19.28,17918,14.76,,,,/17032016,57240,,,8766,20.24,8873,19.36,9259,18.61,,,17906,19.28,17918,14.81,17890,20.22,18494,18.64/17032016,57300,,,8766,20.24,8873,19.36,9259,18.61,10243,20.24,,,,,,,18494,18.64/17032016,57360,,,8766,20.24,8873,19.36,9259,18.61,10243,20.24,17906,19.28,17918,14.84,17890,20.21,,/17032016,57420,,,8766,20.24,8873,19.36,9259,18.68,10243,20.30,17906,19.28,17918,14.91,,,18494,18.65/17032016,57480,,,8766,20.30,8873,19.36,9259,18.68,,,17906,19.29,,,17890,20.21,18494,18.66/17032016,57540,,,8766,20.24,8873,19.36,,,10243,20.24,,,17918,14.95,,,18494,18.66/17032016,57600,,,8766,20.30,8873,19.36,,,10243,20.30,17906,19.29,17918,14.99,17890,20.21,,/17032016,57660,,,,,8873,19.36,,,10243,20.24,17906,19.28,17918,15.00,17890,20.21,18494,18.67/17032016,57720,8466,16.18,8766,20.24,8873,19.36,,,10243,20.30,,,17918,15.03,17890,20.21,,/17032016,57780,,,8766,20.30,8873,19.36,9259,18.74,10243,20.24,17906,19.28,17918,15.07,,,,/17032016,57840,,,,,,,9259,18.80,10243,20.24,17906,19.29,,,17890,20.20,18494,18.65/17032016,57900,,,8766,20.30,8873,19.36,9259,18.80,,,17906,19.29,17918,15.10,,,18494,18.66/17032016,57960,,,8766,20.30,8873,19.36,9259,18.80,10243,20.24,17906,19.30,17918,15.15,17890,20.20,18494,18.67/17032016,58020,,,8766,20.30,8873,19.36,,,,,17906,19.30,,,,,18494,18.66/17032016,58080,8466,16.18,8766,20.30,8873,19.36,9259,18.86,10243,20.24,,,,,17890,20.18,,/17032016,58140,,,,,,,,,10243,20.24,17906,19.29,17918,15.20,17890,20.19,18494,18.68/17032016,58200,,,8766,20.30,8873,19.36,9259,18.86,10243,20.24,17906,19.30,17918,15.23,,,18494,18.68/17032016,58260,,,,,8873,19.36,9259,18.93,,,17906,19.30,17918,15.26,17890,20.20,,/17032016,58320,,,,,8873,19.36,9259,18.93,,,17906,19.30,,,17890,20.18,18494,18.68/17032016,58380,,,8766,20.30,8873,19.36,9259,18.93,10243,20.24,17906,19.31,17918,15.31,17890,20.19,18494,18.67/17032016,58440,,,8766,20.30,8873,19.36,,,10243,20.24,,,17918,15.36,,,18494,18.68/17032016,58500,8466,16.18,8766,20.30,8873,19.36,,,10243,20.30,17906,19.30,,,17890,20.17,,/17032016,58560,,,8766,20.30,8873,19.36,9259,18.99,,,17906,19.30,17918,15.40,,,18494,18.68/17032016,58620,,,8766,20.30,8873,19.36,9259,18.99,10243,20.30,,,,,17890,20.17,18494,18.68/17032016,58680,,,8766,20.30,,,,,10243,20.30,17906,19.31,17918,15.46,,,18494,18.68/17032016,58740,8466,16.18,8766,20.30,8873,19.30,9259,19.05,10243,20.30,17906,19.29,,,17890,20.17,,/17032016,58800,8466,16.18,8766,20.30,8873,19.36,,,,,,,17918,15.50,,,18494,18.69/17032016,58860,,,8766,20.30,8873,19.36,9259,19.05,10243,20.24,17906,19.30,,,17890,20.16,18494,18.69/17032016,58920,,,8766,20.30,,,,,10243,20.30,17906,19.31,17918,15.53,,,18494,18.70/17032016,58980,,,8766,20.30,8873,19.36,9259,19.05,10243,20.30,,,17918,15.56,17890,20.16,18494,18.69/17032016,59040,,,8766,20.36,8873,19.30,,,10243,20.30,17906,19.31,,,,,,/17032016,59100,,,8766,20.30,8873,19.36,9259,19.11,,,17906,19.32,17918,15.58,17890,20.16,18494,18.69/17032016,59160,,,8766,20.36,8873,19.36,9259,19.11,10243,20.30,17906,19.32,,,17890,20.16,,/17032016,59220,,,8766,20.36,8873,19.30,,,10243,20.30,,,17918,15.61,,,18494,18.70/17032016,59280,8466,16.24,8766,20.36,8873,19.36,9259,19.18,10243,20.30,17906,19.32,17918,15.65,17890,20.16,18494,18.70/17032016,59340,,,8766,20.30,8873,19.30,9259,19.18,,,17906,19.31,,,17890,20.15,18494,18.70/17032016,59400,,,8766,20.36,,,9259,19.18,10243,20.30,17906,19.31,17918,15.69,17890,20.16,,/17032016,59460,8466,16.24,8766,20.30,8873,19.36,,,10243,20.24,17906,19.31,,,,,18494,18.70/17032016,59520,,,,,8873,19.36,9259,19.24,10243,20.30,,,17918,15.73,17890,20.15,18494,18.71/17032016,59580,8466,16.24,,,8873,19.30,9259,19.24,10243,20.24,17906,19.32,17918,15.75,17890,20.14,18494,18.72/17032016,59640,,,8766,20.36,8873,19.36,9259,19.24,10243,20.24,17906,19.31,,,,,18494,18.70/17032016,59700,,,8766,20.36,,,9259,19.24,10243,20.24,,,17918,15.77,17890,20.12,18494,18.72/17032016,59760,,,8766,20.36,8873,19.36,9259,19.24,10243,20.18,17906,19.33,17918,15.80,,,,/17032016,59820,,,8766,20.36,8873,19.30,,,10243,20.11,17906,19.32,,,17890,20.12,18494,18.72/17032016,59880,,,8766,20.36,8873,19.30,9259,19.30,10243,20.05,17906,19.35,17918,15.82,,,18494,18.71/17032016,59940,,,,,8873,19.36,9259,19.30,10243,19.99,17906,19.34,,,17890,20.14,,/17032016,60000,8466,16.24,8766,20.36,,,,,10243,19.93,17906,19.32,17918,15.85,17890,20.21,18494,18.72/17032016,60060,,,8766,20.30,8873,19.30,,,10243,19.93,,,17918,15.86,17890,20.25,18494,18.73/17032016,60120,,,,,8873,19.30,9259,19.30,10243,19.93,17906,19.33,,,,,,/17032016,60180,,,8766,20.36,8873,19.30,9259,19.36,10243,19.86,17906,19.33,17918,15.85,17890,20.25,18494,18.73/17032016,60240,8466,16.24,8766,20.36,8873,19.30,9259,19.36,,,17906,19.34,17918,15.84,17890,20.23,18494,18.74/17032016,60300,8466,16.24,8766,20.36,8873,19.36,9259,19.43,10243,19.86,,,17918,15.86,17890,20.22,18494,18.72/17032016,60360,8466,16.30,8766,20.36,8873,19.43,9259,19.68,10243,19.86,17906,19.34,17918,15.87,,,,/17032016,60420,8466,16.24,,,8873,19.61,,,10243,19.86,17906,19.34,,,17890,20.21,18494,18.74/17032016,60480,,,8766,20.43,8873,19.80,9259,19.86,10243,19.86,17906,19.34,17918,15.86,,,18494,18.74/17032016,60540,,,8766,20.36,8873,19.86,9259,20.18,,,17906,19.35,17918,15.87,17890,20.18,18494,18.74/17032016,60600,,,8766,20.36,8873,19.93,9259,20.30,10243,19.80,,,17918,15.88,,,18494,18.75/17032016,60660,,,8766,20.43,8873,19.93,9259,20.43,,,17906,19.34,,,17890,20.17,18494,18.76/17032016,60720,,,8766,20.43,8873,19.99,9259,20.61,10243,19.80,,,17918,15.89,17890,20.16,,/17032016,60780,,,8766,20.49,8873,19.99,9259,20.74,10243,19.74,17906,19.34,17918,15.90,,,18494,18.76/17032016,60840,,,8766,20.55,8873,20.05,,,10243,19.74,17906,19.36,17918,15.88,17890,20.14,,/17032016,60900,,,,,8873,19.99,9259,20.93,10243,19.74,,,17918,15.87,,,18494,18.78/17032016,60960,,,8766,20.61,,,9259,21.05,10243,19.74,17906,19.35,17918,15.87,17890,20.14,,/17032016,61020,,,,,8873,20.05,9259,21.05,10243,19.68,17906,19.36,,,17890,20.18,18494,18.79/17032016,61080,,,8766,20.68,8873,20.05,9259,21.05,10243,19.68,17906,19.36,17918,15.85,17890,20.27,18494,18.80/17032016,61140,,,8766,20.80,8873,20.11,9259,20.99,10243,19.68,,,,,,,,/17032016,61200,,,8766,20.80,8873,20.11,9259,20.99,10243,19.68,17906,19.38,17918,15.84,17890,20.31,18494,18.81/17032016,61260,,,8766,20.86,8873,20.11,9259,20.99,10243,19.68,,,17918,15.79,17890,20.30,18494,18.82/17032016,61320,,,,,8873,20.18,9259,20.93,10243,19.61,17906,19.39,17918,15.73,,,18494,18.84/17032016,61380,,,8766,20.93,8873,20.24,,,,,17906,19.40,17918,15.70,17890,20.29,18494,18.85/17032016,61440,8466,16.30,8766,20.99,8873,20.24,9259,20.86,10243,19.61,17906,19.41,,,17890,20.28,,/17032016,61500,,,8766,21.05,,,,,10243,19.61,17906,19.40,17918,15.64,17890,20.26,18494,18.86/17032016,61560,8466,16.30,8766,21.05,8873,20.30,9259,20.86,10243,19.55,,,17918,15.58,,,,/17032016,61620,,,8766,21.11,,,9259,20.80,,,17906,19.44,,,,,18494,18.88/17032016,61680,,,,,8873,20.36,9259,20.80,10243,19.55,,,17918,15.55,17890,20.24,18494,18.89/17032016,61740,,,8766,21.24,8873,20.43,9259,20.74,,,17906,19.44,17918,15.46,,,,/17032016,61800,8466,16.30,8766,21.30,8873,20.43,9259,20.68,10243,19.55,17906,19.45,,,17890,20.21,18494,18.90/17032016,61860,8466,16.30,8766,21.30,8873,20.49,9259,20.68,10243,19.55,17906,19.45,17918,15.40,17890,20.20,18494,18.91/17032016,61920,8466,16.30,8766,21.30,8873,20.49,9259,20.68,10243,19.49,17906,19.49,,,,,18494,18.92/17032016,61980,8466,16.30,8766,21.36,8873,20.49,9259,20.61,10243,19.49,,,17918,15.34,,,,/17032016,62040,8466,16.30,8766,21.36,,,9259,20.61,10243,19.49,17906,19.51,17918,15.28,17890,20.17,18494,18.92/17032016,62100,8466,16.36,8766,21.49,8873,20.55,9259,20.61,10243,19.49,17906,19.54,17918,15.20,17890,20.15,18494,18.94/17032016,62160,,,8766,21.49,8873,20.55,9259,20.55,10243,19.49,17906,19.54,17918,15.13,,,18494,18.95/17032016,62220,8466,16.36,8766,21.49,,,9259,20.55,10243,19.43,17906,19.56,,,17890,20.15,18494,18.96/17032016,62280,8466,16.36,8766,21.55,8873,20.74,9259,20.49,10243,19.43,,,17918,15.08,17890,20.14,,/17032016,62340,8466,16.30,,,8873,20.86,9259,20.49,10243,19.43,17906,19.58,17918,15.03,,,18494,18.98/17032016,62400,8466,16.36,8766,21.55,8873,20.93,9259,20.43,10243,19.43,17906,19.60,17918,14.96,17890,20.11,18494,18.99/17032016,62460,8466,16.36,8766,21.61,8873,20.93,,,,,,,17918,14.91,17890,20.10,,/17032016,62520,8466,16.36,8766,21.68,8873,20.93,9259,20.43,10243,19.36,17906,19.62,17918,14.87,,,18494,19.01/17032016,62580,8466,16.36,8766,21.74,,,9259,20.36,10243,19.36,,,17918,14.84,17890,20.08,18494,19.02/17032016,62640,8466,16.36,8766,21.74,8873,20.93,,,10243,19.36,17906,19.66,,,,,,/17032016,62700,8466,16.36,8766,21.74,8873,20.86,9259,20.36,10243,19.36,,,17918,14.76,17890,20.06,18494,19.03/17032016,62760,8466,16.36,8766,21.74,8873,20.93,9259,20.30,,,17906,19.68,,,,,18494,19.04/17032016,62820,8466,16.36,8766,21.74,8873,20.93,,,10243,19.30,17906,19.71,17918,14.66,17890,20.04,,/17032016,62880,8466,16.36,8766,21.74,8873,21.05,9259,20.30,10243,19.30,17906,19.74,17918,14.59,17890,20.03,18494,19.05/17032016,62940,8466,16.36,,,8873,21.05,,,10243,19.30,,,,,17890,20.06,18494,19.06/17032016,63000,8466,16.36,8766,21.80,8873,21.18,9259,20.30,10243,19.30,17906,19.76,17918,14.48,,,,/17032016,63060,,,,,8873,21.24,9259,20.24,10243,19.30,,,17918,14.41,17890,20.14,18494,19.07/17032016,63120,8466,16.36,8766,21.74,8873,21.30,9259,20.24,10243,19.30,17906,19.79,,,,,,/17032016,63180,8466,16.36,8766,21.80,,,9259,20.24,,,17906,19.82,17918,14.34,17890,20.18,18494,19.07/17032016,63240,8466,16.36,8766,21.80,,,9259,20.24,,,,,17918,14.30,17890,20.20,18494,19.08/17032016,63300,,,8766,21.86,8873,21.43,,,10243,19.24,17906,19.82,17918,14.20,17890,20.18,18494,19.08/17032016,63360,8466,16.36,,,8873,21.49,9259,20.18,10243,19.24,17906,19.85,,,17890,20.15,18494,19.08/17032016,63420,8466,16.36,8766,21.86,8873,21.55,9259,20.18,10243,19.24,,,17918,14.15,,,,/17032016,63480,,,8766,21.86,8873,21.55,,,10243,19.24,17906,19.89,17918,14.08,,,18494,19.09/17032016,63540,8466,16.36,,,8873,21.68,9259,20.18,10243,19.24,17906,19.89,,,17890,20.12,18494,19.08/17032016,63600,8466,16.36,8766,21.86,8873,21.68,9259,20.11,10243,19.24,17906,19.91,17918,14.02,17890,20.12,18494,19.09/17032016,63660,8466,16.43,8766,21.93,,,9259,20.11,10243,19.24,,,17918,13.96,,,18494,19.10/17032016,63720,8466,16.36,8766,21.93,8873,21.61,9259,20.11,10243,19.24,17906,19.93,17918,13.92,17890,20.10,,/17032016,63780,8466,16.36,8766,21.93,,,9259,20.11,,,17906,19.93,17918,13.86,,,18494,19.10/17032016,63840,8466,16.43,8766,21.93,8873,21.55,,,10243,19.24,17906,19.96,,,17890,20.08,18494,19.10/17032016,63900,8466,16.43,8766,21.93,8873,21.55,9259,20.05,10243,19.24,,,17918,13.80,,,,/17032016,63960,8466,16.43,8766,21.93,,,,,10243,19.24,17906,19.99,17918,13.74,17890,20.07,18494,19.11/17032016,64020,8466,16.43,8766,21.93,8873,21.55,9259,20.05,10243,19.24,17906,19.99,17918,13.68,,,18494,19.12/17032016,64080,8466,16.43,8766,21.93,8873,21.61,9259,20.05,10243,19.24,17906,20.00,17918,13.64,17890,20.05,18494,19.12/17032016,64140,8466,16.43,8766,21.93,,,9259,20.05,10243,19.24,,,17918,13.61,17890,20.04,18494,19.12/17032016,64200,8466,16.43,,,8873,21.68,9259,20.05,,,17906,20.02,17918,13.55,,,18494,19.12/17032016,64260,,,8766,21.93,8873,21.74,9259,20.05,10243,19.24,17906,20.04,17918,13.48,17890,20.02,18494,19.11/17032016,64320,8466,16.43,8766,21.93,8873,21.74,,,,,,,,,,,18494,19.12/17032016,64380,8466,16.36,8766,21.99,8873,21.80,9259,19.99,10243,19.24,17906,20.04,17918,13.43,17890,20.01,18494,19.13/17032016,64440,8466,16.43,8766,21.99,8873,21.86,9259,19.93,10243,19.24,17906,20.06,17918,13.36,17890,20.01,,/17032016,64500,8466,16.43,8766,21.99,8873,21.93,,,10243,19.24,,,,,17890,19.98,18494,19.13/17032016,64560,8466,16.43,8766,22.05,8873,21.99,9259,19.93,10243,19.24,17906,20.10,17918,13.28,,,18494,19.13/17032016,64620,8466,16.43,8766,22.05,8873,22.05,9259,19.93,,,,,17918,13.22,17890,19.98,18494,19.14/17032016,64680,8466,16.43,8766,22.11,8873,21.99,9259,19.93,10243,19.24,17906,20.12,17918,13.20,,,18494,19.15/17032016,64740,8466,16.43,8766,22.11,,,9259,19.93,10243,19.18,17906,20.10,,,17890,19.96,,/17032016,64800,8466,16.43,8766,22.11,8873,21.99,9259,19.93,10243,19.18,17906,20.13,17918,13.15,17890,20.01,18494,19.14/17032016,64860,8466,16.43,8766,22.11,8873,21.93,9259,19.93,10243,19.18,17906,20.14,17918,13.08,17890,20.09,,/17032016,64920,8466,16.43,8766,22.11,8873,21.93,,,,,17906,20.17,,,,,18494,19.16/17032016,64980,8466,16.43,,,8873,21.86,9259,19.86,10243,19.24,,,17918,13.00,17890,20.14,18494,19.17/17032016,65040,8466,16.43,8766,22.11,8873,21.86,9259,19.86,10243,19.24,17906,20.16,17918,12.96,17890,20.14,,/17032016,65100,8466,16.43,8766,22.05,8873,21.86,,,10243,19.24,,,17918,12.90,17890,20.14,18494,19.17/17032016,65160,8466,16.43,,,8873,21.80,9259,19.80,10243,19.24,,,,,,,,/17032016,65220,8466,16.43,8766,22.05,,,,,10243,19.24,17906,20.19,17918,12.86,17890,20.12,18494,19.18/17032016,65280,8466,16.43,8766,22.05,8873,21.80,9259,19.80,10243,19.24,17906,20.20,17918,12.80,17890,20.12,18494,19.19/17032016,65340,,,8766,22.05,8873,21.86,9259,19.80,10243,19.24,,,17918,12.76,17890,20.11,18494,19.19/17032016,65400,8466,16.43,8766,22.05,,,9259,19.80,10243,19.24,17906,20.23,17918,12.71,17890,20.10,18494,19.19/17032016,65460,8466,16.43,8766,22.11,,,9259,19.74,,,17906,20.25,17918,12.62,17890,20.10,18494,19.20/17032016,65520,8466,16.43,8766,22.11,8873,22.24,9259,19.80,10243,19.24,17906,20.26,17918,12.59,17890,20.10,18494,19.21/17032016,65580,8466,16.49,,,8873,22.36,9259,19.74,10243,19.24,17906,20.27,17918,12.54,,,,/17032016,65640,8466,16.43,8766,22.24,8873,22.68,9259,19.74,10243,19.24,17906,20.28,17918,12.48,17890,20.08,18494,19.24/17032016,65700,,,8766,22.30,,,9259,19.74,10243,19.24,17906,20.29,17918,12.42,17890,20.06,18494,19.24/17032016,65760,,,8766,22.36,8873,22.86,,,10243,19.24,,,17918,12.40,,,18494,19.26/17032016,65820,8466,16.43,8766,22.43,,,9259,19.68,10243,19.24,17906,20.32,17918,12.37,17890,20.05,18494,19.29/17032016,65880,8466,16.43,8766,22.43,8873,23.11,9259,19.68,10243,19.24,17906,20.31,17918,12.34,17890,20.05,18494,19.30/17032016,65940,8466,16.49,,,,,9259,19.68,10243,19.24,,,17918,12.30,17890,20.04,18494,19.32/17032016,66000,8466,16.43,8766,22.49,8873,23.24,9259,19.68,10243,19.24,17906,20.35,17918,12.23,,,,/17032016,66060,8466,16.43,8766,22.55,8873,23.24,9259,19.61,10243,19.24,,,17918,12.20,17890,20.03,18494,19.34/17032016,66120,8466,16.43,8766,22.61,8873,23.11,9259,19.61,10243,19.24,17906,20.36,,,17890,20.03,18494,19.37/17032016,66180,8466,16.49,8766,22.61,,,9259,19.61,10243,19.24,17906,20.38,17918,12.14,,,18494,19.39/17032016,66240,8466,16.49,8766,22.68,8873,23.05,9259,19.61,10243,19.24,17906,20.40,17918,12.09,,,,/17032016,66300,8466,16.43,,,8873,22.99,9259,19.61,10243,19.24,17906,20.41,17918,12.04,17890,20.02,18494,19.41/17032016,66360,8466,16.49,8766,22.68,,,9259,19.61,10243,19.24,,,17918,12.00,17890,20.00,18494,19.43/17032016,66420,8466,16.49,8766,22.68,8873,22.93,,,,,17906,20.44,17918,11.96,,,18494,19.43/17032016,66480,8466,16.43,8766,22.74,,,9259,19.61,,,17906,20.46,,,17890,19.98,18494,19.45/17032016,66540,8466,16.49,8766,22.74,8873,22.86,9259,19.55,10243,19.24,17906,20.46,17918,11.88,,,,/17032016,66600,8466,16.49,8766,22.74,,,9259,19.55,,,17906,20.46,,,,,18494,19.47/17032016,66660,8466,16.49,8766,22.74,8873,22.80,9259,19.55,10243,19.24,17906,20.49,17918,11.82,17890,19.97,,/17032016,66720,8466,16.49,8766,22.74,8873,22.80,9259,19.55,10243,19.24,,,17918,11.76,17890,19.96,18494,19.49/17032016,66780,8466,16.49,8766,22.80,8873,22.74,9259,19.55,,,17906,20.51,,,17890,19.96,18494,19.50/17032016,66840,8466,16.49,8766,22.80,8873,22.74,9259,19.55,10243,19.24,,,17918,11.68,,,,/17032016,66900,8466,16.49,8766,22.80,8873,22.74,,,10243,19.24,17906,20.54,17918,11.65,17890,19.96,18494,19.52/17032016,66960,8466,16.49,8766,22.80,,,9259,19.55,10243,19.24,,,17918,11.62,17890,19.95,,/17032016,67020,8466,16.49,8766,22.86,8873,22.68,9259,19.49,10243,19.24,17906,20.55,17918,11.55,17890,19.94,18494,19.55/17032016,67080,8466,16.49,,,,,9259,19.49,10243,19.24,17906,20.58,17918,11.52,,,18494,19.58/17032016,67140,8466,16.49,8766,22.86,8873,22.68,9259,19.49,10243,19.24,,,17918,11.48,17890,19.92,18494,19.58/17032016,67200,8466,16.49,8766,22.93,8873,22.68,9259,19.49,10243,19.24,17906,20.60,,,17890,19.91,,/17032016,67260,8466,16.49,8766,22.93,8873,22.68,9259,19.49,10243,19.24,17906,20.63,17918,11.38,17890,19.92,18494,19.60/17032016,67320,8466,16.49,8766,22.93,8873,22.61,9259,19.49,10243,19.24,17906,20.65,17918,11.34,,,,/17032016,67380,8466,16.49,8766,22.99,8873,22.61,9259,19.49,10243,19.24,17906,20.66,,,17890,19.88,18494,19.62/17032016,67440,8466,16.49,8766,22.99,8873,22.61,,,,,,,17918,11.30,17890,19.90,18494,19.64/17032016,67500,8466,16.49,8766,22.99,8873,22.61,9259,19.43,10243,19.30,17906,20.69,17918,11.26,17890,19.89,,/17032016,67560,8466,16.49,8766,22.99,,,9259,19.43,10243,19.30,17906,20.70,17918,11.23,17890,19.88,18494,19.66/17032016,67620,8466,16.49,8766,22.99,8873,22.61,9259,19.43,10243,19.24,,,17918,11.19,,,,/17032016,67680,8466,16.49,8766,22.99,8873,22.61,9259,19.43,10243,19.24,17906,20.72,17918,11.14,17890,19.88,18494,19.68/17032016,67740,8466,16.49,8766,23.05,8873,22.55,9259,19.43,,,,,17918,11.09,17890,19.86,18494,19.69/17032016,67800,8466,16.49,8766,23.05,8873,22.55,9259,19.43,10243,19.30,17906,20.76,,,,,18494,19.70/17032016,67860,,,8766,23.05,8873,22.55,,,10243,19.24,17906,20.77,17918,11.03,17890,19.86,18494,19.70/17032016,67920,,,8766,23.11,8873,22.55,9259,19.43,10243,19.24,17906,20.78,17918,10.98,,,,/17032016,67980,8466,16.49,8766,23.11,8873,22.55,9259,19.43,10243,19.24,17906,20.80,17918,10.95,17890,19.85,18494,19.72/17032016,68040,8466,16.49,8766,23.11,8873,22.55,9259,19.43,10243,19.24,,,17918,10.91,17890,19.84,,/17032016,68100,,,8766,23.11,8873,22.55,9259,19.36,10243,19.24,17906,20.82,17918,10.87,17890,19.83,18494,19.74/17032016,68160,8466,16.49,8766,23.11,8873,22.55,9259,19.36,10243,19.30,17906,20.83,,,,,18494,19.76/17032016,68220,8466,16.49,8766,23.11,,,9259,19.36,10243,19.24,17906,20.83,17918,10.80,17890,19.83,,/17032016,68280,8466,16.49,8766,23.18,8873,22.49,9259,19.36,,,17906,20.86,,,,,18494,19.79/17032016,68340,8466,16.49,8766,23.18,8873,22.49,9259,19.36,10243,19.24,17906,20.88,17918,10.74,17890,19.81,,/17032016,68400,8466,16.55,,,8873,22.55,9259,19.36,10243,19.24,17906,20.88,17918,10.68,,,18494,19.81/17032016,68460,8466,16.55,,,8873,22.49,9259,19.36,,,17906,20.90,,,17890,19.80,18494,19.81/17032016,68520,8466,16.55,8766,23.18,8873,22.49,9259,19.36,10243,19.30,,,17918,10.62,,,,/17032016,68580,8466,16.55,8766,23.24,8873,22.49,9259,19.36,,,17906,20.92,,,17890,19.80,18494,19.82/17032016,68640,,,8766,23.24,8873,22.49,9259,19.36,10243,19.30,,,17918,10.54,,,,/17032016,68700,,,8766,23.24,8873,22.49,9259,19.30,10243,19.24,,,,,17890,19.79,18494,19.85/17032016,68760,,,,,8873,22.49,9259,19.36,10243,19.24,17906,20.97,17918,10.46,,,18494,19.87/17032016,68820,,,8766,23.24,8873,22.49,,,10243,19.30,,,,,17890,19.78,,/17032016,68880,,,8766,23.30,,,9259,19.30,10243,19.24,17906,20.98,17918,10.43,17890,19.78,18494,19.88/17032016,68940,,,8766,23.30,8873,22.49,9259,19.30,10243,19.24,17906,21.00,17918,10.37,,,18494,19.90/17032016,69000,8466,16.55,8766,23.30,8873,22.49,9259,19.30,,,17906,21.02,,,17890,19.77,18494,19.91/17032016,69060,8466,16.55,8766,23.30,8873,22.49,9259,19.30,10243,19.30,,,17918,10.32,,,,/17032016,69120,8466,16.55,8766,23.30,,,9259,19.30,10243,19.30,17906,21.04,17918,10.30,17890,19.76,18494,19.92/17032016,69180,,,8766,23.36,8873,22.49,9259,19.30,10243,19.24,,,,,17890,19.76,18494,19.94/17032016,69240,8466,16.55,8766,23.36,,,,,10243,19.24,17906,21.07,17918,10.25,,,18494,19.96/17032016,69300,8466,16.55,8766,23.36,8873,22.49,9259,19.30,10243,19.24,17906,21.08,17918,10.21,17890,19.75,,/17032016,69360,8466,16.55,,,8873,22.55,,,,,17906,21.10,17918,10.20,,,18494,19.96/17032016,69420,,,8766,23.36,,,9259,19.30,10243,19.24,17906,21.13,17918,10.14,,,18494,19.98/17032016,69480,8466,16.55,8766,23.43,,,9259,19.24,10243,19.24,,,,,,,,/17032016,69540,8466,16.55,8766,23.43,8873,22.49,9259,19.30,10243,19.30,17906,21.12,17918,10.09,17890,19.73,18494,20.01/17032016,69600,8466,16.55,8766,23.43,8873,22.49,9259,19.30,10243,19.24,17906,21.14,17918,10.04,17890,19.72,18494,20.02/17032016,69660,8466,16.55,8766,23.43,8873,22.49,9259,19.30,10243,19.24,17906,21.16,,,,,,/17032016,69720,,,,,8873,22.49,,,10243,19.24,17906,21.17,17918,9.990,17890,19.72,18494,20.06/17032016,69780,8466,16.55,8766,23.43,8873,22.49,,,10243,19.24,17906,21.18,17918,9.950,17890,19.70,18494,20.04/17032016,69840,8466,16.55,8766,23.43,8873,22.55,9259,19.24,10243,19.24,17906,21.19,,,,,18494,20.06/17032016,69900,8466,16.55,8766,23.49,8873,22.49,9259,19.24,10243,19.24,,,17918,9.900,17890,19.68,,/17032016,69960,8466,16.55,8766,23.49,8873,22.49,9259,19.24,10243,19.24,17906,21.20,17918,9.860,,,18494,20.07/17032016,70020,8466,16.55,8766,23.49,,,9259,19.24,,,17906,21.22,,,17890,19.68,18494,20.08/17032016,70080,8466,16.55,8766,23.49,8873,22.49,,,10243,19.24,17906,21.24,17918,9.800,,,18494,20.10/17032016,70140,8466,16.55,,,,,9259,19.24,,,17906,21.26,17918,9.800,17890,19.68,18494,20.11/17032016,70200,8466,16.55,8766,23.49,8873,22.49,9259,19.24,10243,19.24,17906,21.27,17918,9.760,17890,19.67,,/17032016,70260,,,8766,23.49,8873,22.49,9259,19.24,10243,19.24,,,,,17890,19.67,18494,20.14/17032016,70320,8466,16.55,8766,23.55,,,9259,19.24,10243,19.30,17906,21.28,17918,9.710,,,,/17032016,70380,,,8766,23.55,,,9259,19.18,10243,19.24,17906,21.30,17918,9.670,17890,19.67,18494,20.16/17032016,70440,,,8766,23.55,8873,22.55,,,10243,19.24,17906,21.32,17918,9.650,,,18494,20.18/17032016,70500,,,8766,23.55,8873,22.55,9259,19.18,10243,19.24,17906,21.33,17918,9.600,17890,19.67,18494,20.19/17032016,70560,,,8766,23.55,,,,,10243,19.24,,,17918,9.580,,,,/17032016,70620,,,,,,,9259,19.18,10243,19.24,17906,21.34,17918,9.540,17890,19.65,18494,20.20/17032016,70680,,,,,8873,22.49,,,,,17906,21.35,17918,9.490,17890,19.65,18494,20.20/17032016,70740,,,8766,23.61,8873,22.55,9259,19.18,10243,19.24,17906,21.36,17918,9.460,,,18494,20.22/17032016,70800,,,8766,23.61,8873,22.55,9259,19.18,10243,19.24,,,,,,,18494,20.23/17032016,70860,,,8766,23.61,8873,22.49,9259,19.18,10243,19.24,17906,21.38,17918,9.400,17890,19.64,,/17032016,70920,,,8766,23.61,8873,22.55,9259,19.18,10243,19.24,,,,,17890,19.64,18494,20.26/17032016,70980,,,8766,23.61,8873,22.55,9259,19.18,10243,19.24,17906,21.40,17918,9.360,17890,19.64,18494,20.26/17032016,71040,,,8766,23.61,,,9259,19.18,,,17906,21.42,17918,9.310,,,18494,20.27/17032016,71100,,,8766,23.68,8873,22.55,9259,19.18,10243,19.30,,,17918,9.290,17890,19.63,18494,20.30/17032016,71160,,,8766,23.68,8873,22.55,9259,19.18,10243,19.24,17906,21.45,17918,9.260,17890,19.62,,/17032016,71220,8466,16.55,,,8873,22.55,9259,19.18,,,17906,21.46,17918,9.230,,,18494,20.32/17032016,71280,8466,16.61,8766,23.68,8873,22.55,9259,19.18,10243,19.24,17906,21.47,17918,9.190,17890,19.62,,/17032016,71340,8466,16.55,8766,23.68,8873,22.55,9259,19.18,10243,19.24,,,17918,9.180,17890,19.60,18494,20.34/17032016,71400,,,,,8873,22.55,9259,19.11,,,17906,21.48,,,,,18494,20.35/17032016,71460,8466,16.61,8766,23.68,8873,22.61,9259,19.11,10243,19.24,,,17918,9.130,17890,19.61,,/17032016,71520,8466,16.61,8766,23.68,,,,,10243,19.24,17906,21.50,17918,9.110,,,18494,20.37/17032016,71580,8466,16.61,8766,23.74,8873,22.55,9259,19.11,10243,19.24,17906,21.52,,,17890,19.60,,/17032016,71640,,,,,,,9259,19.11,,,17906,21.53,17918,9.060,17890,19.59,18494,20.38/17032016,71700,8466,16.61,8766,23.74,8873,22.61,9259,19.11,10243,19.24,17906,21.54,17918,9.040,,,18494,20.40/17032016,71760,8466,16.61,8766,23.74,8873,22.61,9259,19.11,10243,19.24,,,17918,9.020,17890,19.60,18494,20.42/17032016,71820,,,8766,23.74,8873,22.61,,,10243,19.24,17906,21.54,,,,,,/17032016,71880,8466,16.61,8766,23.74,8873,22.61,9259,19.11,10243,19.24,17906,21.55,17918,8.980,17890,19.59,18494,20.46/17032016,71940,8466,16.61,,,8873,22.61,9259,19.11,10243,19.24,17906,21.58,17918,8.950,17890,19.62,18494,20.45/17032016,72000,8466,16.61,8766,23.74,8873,22.61,9259,19.11,10243,19.24,17906,21.59,,,17890,19.70,,/17032016,72060,8466,16.61,,,8873,22.61,,,,,17906,21.59,17918,8.860,,,18494,20.46/17032016,72120,8466,16.61,8766,23.80,8873,22.61,9259,19.11,10243,19.30,17906,21.61,17918,8.840,17890,19.76,,/17032016,72180,8466,16.61,,,8873,22.61,9259,19.05,10243,19.30,,,17918,8.810,17890,19.78,18494,20.48/17032016,72240,8466,16.61,8766,23.80,,,9259,19.11,10243,19.30,17906,21.63,17918,8.790,17890,19.79,18494,20.50/17032016,72300,8466,16.61,8766,23.80,8873,22.61,9259,19.11,10243,19.30,17906,21.64,,,,,18494,20.50/17032016,72360,8466,16.61,8766,23.80,8873,22.61,9259,19.05,10243,19.30,,,17918,8.770,17890,19.78,18494,20.53/17032016,72420,8466,16.61,8766,23.80,8873,22.68,9259,19.05,10243,19.30,17906,21.66,17918,8.720,,,,/17032016,72480,8466,16.61,8766,23.80,8873,22.61,9259,19.05,10243,19.30,17906,21.66,,,17890,19.92,18494,20.54/17032016,72540,8466,16.61,,,8873,22.61,9259,19.05,,,17906,21.69,17918,8.680,,,18494,20.56/17032016,72600,8466,16.61,8766,23.86,8873,22.68,9259,19.11,10243,19.30,,,17918,8.640,17890,20.02,18494,20.56/17032016,72660,8466,16.61,8766,23.86,,,9259,19.05,,,17906,21.70,,,,,,/17032016,72720,,,8766,23.86,8873,22.68,9259,19.05,10243,19.36,17906,21.71,17918,8.620,,,18494,20.58/17032016,72780,8466,16.61,8766,23.86,8873,22.68,,,10243,19.36,,,17918,8.590,17890,20.04,18494,20.60/17032016,72840,8466,16.61,8766,23.86,,,9259,19.05,,,17906,21.73,,,17890,20.02,,/17032016,72900,,,8766,23.86,8873,22.68,9259,19.05,,,,,17918,8.570,,,18494,20.60/17032016,72960,8466,16.61,8766,23.86,8873,22.68,,,10243,19.36,17906,21.74,17918,8.560,17890,20.02,18494,20.62/17032016,73020,8466,16.61,8766,23.86,8873,22.68,9259,19.05,,,17906,21.75,17918,8.540,17890,20.02,,/17032016,73080,8466,16.61,8766,23.93,8873,22.68,9259,19.05,,,17906,21.76,,,,,18494,20.63/17032016,73140,,,8766,23.93,8873,22.68,9259,19.05,10243,19.43,,,17918,8.490,17890,20.10,18494,20.65/17032016,73200,8466,16.61,8766,23.93,8873,22.68,9259,19.05,,,17906,21.78,17918,8.480,17890,20.20,,/17032016,73260,8466,16.61,8766,23.93,8873,22.68,,,10243,19.43,,,,,17890,20.23,18494,20.66/17032016,73320,8466,16.61,8766,23.93,8873,22.68,9259,18.99,10243,19.43,17906,21.78,17918,8.460,,,18494,20.67/17032016,73380,8466,16.61,8766,23.93,,,,,10243,19.43,17906,21.81,17918,8.460,17890,20.25,,/17032016,73440,8466,16.61,,,8873,22.68,9259,18.99,10243,19.49,,,17918,8.440,,,18494,20.68/17032016,73500,8466,16.61,8766,23.99,8873,22.68,9259,18.99,10243,19.49,17906,21.82,17918,8.440,17890,20.22,18494,20.70/17032016,73560,8466,16.61,,,8873,22.68,,,10243,19.49,,,17918,8.420,,,,/17032016,73620,8466,16.61,,,8873,22.68,9259,18.99,,,17906,21.84,17918,8.400,17890,20.20,18494,20.72/17032016,73680,8466,16.61,8766,23.99,8873,22.68,,,10243,19.49,17906,21.85,,,,,18494,20.72/17032016,73740,8466,16.61,8766,23.99,8873,22.68,9259,18.99,10243,19.49,17906,21.86,,,17890,20.19,18494,20.73/17032016,73800,,,8766,23.99,8873,22.68,9259,18.99,10243,19.49,17906,21.87,17918,8.380,,,,/17032016,73860,8466,16.61,,,8873,22.68,,,10243,19.49,,,17918,8.380,17890,20.18,18494,20.74/17032016,73920,8466,16.61,,,8873,22.68,9259,18.99,10243,19.55,17906,21.88,,,,,18494,20.75/17032016,73980,8466,16.61,8766,23.99,8873,22.68,,,,,,,17918,8.360,17890,20.18,18494,20.76/17032016,74040,8466,16.61,8766,23.99,8873,22.68,9259,18.99,10243,19.55,17906,21.89,17918,8.360,17890,20.22,18494,20.78/17032016,74100,8466,16.61,8766,23.99,,,9259,18.99,10243,19.55,17906,21.91,17918,8.340,17890,20.27,,/17032016,74160,8466,16.68,8766,23.99,8873,22.68,9259,18.99,10243,19.55,,,,,,,18494,20.77/17032016,74220,8466,16.61,8766,23.99,8873,22.68,9259,18.99,10243,19.55,17906,21.93,17918,8.320,17890,20.34,18494,20.80/17032016,74280,8466,16.68,8766,23.99,8873,22.68,9259,18.99,,,,,17918,8.310,,,,/17032016,74340,8466,16.68,8766,23.99,8873,22.74,9259,18.99,10243,19.61,17906,21.94,,,17890,20.33,18494,20.80/17032016,74400,8466,16.61,8766,23.99,8873,22.74,9259,18.99,10243,19.61,17906,21.97,,,17890,20.32,18494,20.82/17032016,74460,8466,16.68,,,8873,22.68,9259,18.99,10243,19.61,,,17918,8.280,,,18494,20.82/17032016,74520,8466,16.61,8766,24.05,8873,22.68,9259,18.99,10243,19.61,17906,21.96,,,,,,/17032016,74580,8466,16.61,8766,24.05,8873,22.74,9259,18.99,10243,19.61,17906,21.98,17918,8.260,17890,20.29,18494,20.83/17032016,74640,8466,16.68,,,8873,22.74,9259,18.99,10243,19.61,17906,21.99,17918,8.240,17890,20.30,18494,20.84/17032016,74700,8466,16.61,8766,24.05,8873,22.74,9259,18.99,10243,19.61,17906,21.99,17918,8.240,17890,20.39,,/17032016,74760,,,8766,24.05,8873,22.74,,,10243,19.61,,,17918,8.220,,,18494,20.86/17032016,74820,8466,16.61,8766,24.05,8873,22.74,9259,18.99,10243,19.61,17906,22.01,,,17890,20.47,,/17032016,74880,8466,16.61,8766,24.05,8873,22.74,9259,18.99,10243,19.61,17906,22.02,17918,8.200,,,18494,20.88/17032016,74940,,,8766,24.05,8873,22.74,9259,18.99,10243,19.68,17906,22.03,17918,8.200,17890,20.48,18494,20.89/17032016,75000,8466,16.68,8766,24.05,8873,22.74,9259,18.99,10243,19.68,,,17918,8.180,17890,20.48,18494,20.90/17032016,75060,8466,16.61,8766,24.05,,,9259,18.99,10243,19.68,17906,22.04,17918,8.160,17890,20.45,18494,20.90/17032016,75120,8466,16.61,8766,24.05,8873,22.74,9259,18.93,10243,19.68,17906,22.06,17918,8.120,,,,/17032016,75180,8466,16.61,,,8873,22.74,9259,18.99,10243,19.68,17906,22.06,17918,8.100,17890,20.44,18494,20.92/17032016,75240,8466,16.61,8766,24.05,8873,22.74,9259,18.99,10243,19.68,,,,,17890,20.42,,/17032016,75300,8466,16.61,8766,23.99,,,9259,18.99,10243,19.68,17906,22.08,17918,8.090,17890,20.42,18494,20.92/17032016,75360,8466,16.68,8766,23.99,,,,,10243,19.68,17906,22.07,17918,8.060,17890,20.40,,/17032016,75420,8466,16.68,,,8873,22.68,9259,18.99,10243,19.68,,,17918,8.060,,,18494,20.93/17032016,75480,8466,16.61,8766,23.99,8873,22.74,9259,18.99,,,17906,22.08,17918,8.040,17890,20.46,18494,20.94/17032016,75540,,,,,8873,22.74,9259,18.99,10243,19.68,17906,22.11,17918,8.040,,,,/17032016,75600,,,8766,23.93,8873,22.74,9259,18.99,10243,19.68,17906,22.11,,,17890,20.55,18494,20.94/17032016,75660,8466,16.68,8766,23.93,8873,22.68,9259,18.99,10243,19.74,,,17918,8.020,,,18494,20.96/17032016,75720,,,8766,23.93,8873,22.74,9259,18.99,,,17906,22.12,17918,8.000,17890,20.56,18494,20.96/17032016,75780,8466,16.61,8766,23.93,8873,22.68,9259,18.99,10243,19.74,17906,22.13,17918,7.980,17890,20.54,,/17032016,75840,8466,16.61,8766,23.93,,,9259,18.99,10243,19.74,17906,22.14,17918,7.960,,,18494,20.97/17032016,75900,8466,16.61,8766,23.93,8873,22.68,,,10243,19.74,17906,22.13,17918,7.940,17890,20.53,,/17032016,75960,,,8766,23.93,8873,22.74,,,10243,19.74,17906,22.14,17918,7.940,,,18494,20.98/17032016,76020,8466,16.61,8766,23.93,8873,22.74,9259,18.99,10243,19.74,,,,,17890,20.52,18494,21.00/17032016,76080,8466,16.68,8766,23.93,8873,22.74,,,10243,19.74,17906,22.16,17918,7.910,,,18494,20.98/17032016,76140,8466,16.61,8766,23.93,8873,22.74,9259,18.99,10243,19.74,17906,22.17,17918,7.860,17890,20.50,18494,20.99/17032016,76200,,,,,8873,22.74,,,10243,19.74,,,,,,,,/17032016,76260,8466,16.68,8766,23.93,8873,22.74,9259,18.99,10243,19.74,17906,22.16,17918,7.840,17890,20.49,18494,21.00/17032016,76320,8466,16.68,8766,23.93,8873,22.74,9259,18.99,10243,19.74,,,17918,7.800,17890,20.49,18494,21.01/17032016,76380,8466,16.61,,,8873,22.74,9259,18.99,10243,19.80,17906,22.17,,,17890,20.48,18494,21.02/17032016,76440,8466,16.68,8766,23.93,8873,22.74,9259,18.99,10243,19.74,17906,22.18,17918,7.780,,,18494,21.03/17032016,76500,,,8766,23.93,8873,22.74,9259,18.99,10243,19.74,17906,22.18,17918,7.760,17890,20.48,18494,21.04/17032016,76560,8466,16.68,8766,23.99,8873,22.74,,,,,17906,22.19,17918,7.720,17890,20.53,,/17032016,76620,8466,16.61,8766,23.93,8873,22.74,9259,18.99,10243,19.80,,,17918,7.680,17890,20.55,18494,21.04/17032016,76680,8466,16.61,8766,23.99,8873,22.74,9259,18.99,10243,19.80,17906,22.20,17918,7.660,,,18494,21.06/17032016,76740,8466,16.61,8766,23.99,8873,22.74,,,,,17906,22.20,17918,7.630,17890,20.58,,/17032016,76800,8466,16.61,8766,23.99,8873,22.74,9259,18.93,,,17906,22.22,,,,,18494,21.06/17032016,76860,,,8766,23.99,8873,22.74,9259,18.93,10243,19.80,17906,22.22,17918,7.600,17890,20.58,18494,21.07/17032016,76920,8466,16.68,8766,23.99,8873,22.80,,,,,,,17918,7.580,17890,20.56,18494,21.08/17032016,76980,8466,16.68,8766,23.99,,,9259,18.93,10243,19.86,,,17918,7.560,,,18494,21.09/17032016,77040,8466,16.68,8766,23.99,8873,22.74,9259,18.93,10243,19.80,17906,22.24,17918,7.540,17890,20.54,,/17032016,77100,8466,16.61,8766,23.99,8873,22.74,9259,18.93,10243,19.80,,,17918,7.520,,,18494,21.09/17032016,77160,8466,16.68,8766,23.99,,,9259,18.93,10243,19.80,17906,22.23,17918,7.500,17890,20.56,,/17032016,77220,,,8766,24.05,8873,22.80,9259,18.93,,,,,17918,7.480,17890,20.64,18494,21.10/17032016,77280,8466,16.68,8766,24.05,8873,22.80,9259,18.93,,,17906,22.25,17918,7.460,,,18494,21.10/17032016,77340,8466,16.68,8766,24.05,8873,22.80,9259,18.93,10243,19.86,17906,22.24,17918,7.440,17890,20.69,,/17032016,77400,,,8766,24.05,8873,22.80,9259,18.93,10243,19.80,,,,,17890,20.68,18494,21.12/17032016,77460,8466,16.68,8766,24.05,8873,22.80,9259,18.93,10243,19.80,17906,22.26,17918,7.400,,,,/17032016,77520,8466,16.68,8766,24.05,,,9259,18.93,10243,19.86,17906,22.28,17918,7.380,17890,20.68,18494,21.14/17032016,77580,,,8766,24.05,8873,22.74,9259,18.93,10243,19.86,17906,22.28,17918,7.360,17890,20.68,18494,21.14/17032016,77640,,,,,,,9259,18.93,10243,19.86,17906,22.28,17918,7.360,17890,20.68,,/17032016,77700,,,8766,24.05,8873,22.80,9259,18.93,10243,19.86,,,17918,7.330,,,18494,21.15/17032016,77760,8466,16.68,8766,24.05,8873,22.80,9259,18.93,10243,19.86,17906,22.30,,,17890,20.69,18494,21.16/17032016,77820,,,8766,24.05,8873,22.80,9259,18.93,10243,19.86,,,17918,7.300,17890,20.77,,/17032016,77880,8466,16.68,8766,24.05,,,9259,18.93,10243,19.86,17906,22.30,17918,7.260,17890,20.84,18494,21.18/17032016,77940,8466,16.68,8766,24.05,8873,22.80,9259,18.93,10243,19.86,17906,22.32,,,,,,/17032016,78000,,,8766,24.05,,,,,10243,19.93,,,17918,7.240,17890,20.86,18494,21.17/17032016,78060,8466,16.68,,,8873,22.80,9259,18.93,10243,19.93,17906,22.32,,,,,18494,21.18/17032016,78120,8466,16.68,8766,24.05,,,,,,,17906,22.34,17918,7.210,17890,20.83,,/17032016,78180,8466,16.68,8766,24.05,8873,22.80,9259,18.93,10243,19.93,17906,22.33,17918,7.180,,,18494,21.18/17032016,78240,,,8766,24.11,,,9259,18.93,10243,19.93,,,17918,7.160,17890,20.82,18494,21.19/17032016,78300,8466,16.68,8766,24.11,8873,22.80,,,10243,19.93,17906,22.35,,,,,18494,21.20/17032016,78360,8466,16.68,8766,24.11,8873,22.80,9259,18.93,,,17906,22.36,17918,7.140,17890,20.79,,/17032016,78420,8466,16.68,8766,24.11,8873,22.80,,,10243,19.93,17906,22.36,17918,7.100,,,18494,21.22/17032016,78480,8466,16.68,8766,24.11,8873,22.80,9259,18.93,10243,19.93,17906,22.36,,,17890,20.77,18494,21.21/17032016,78540,8466,16.68,8766,24.11,8873,22.80,,,10243,19.93,,,17918,7.080,17890,20.78,,/17032016,78600,,,,,,,9259,18.93,10243,19.93,17906,22.38,17918,7.060,,,18494,21.22/17032016,78660,8466,16.68,8766,24.11,8873,22.80,9259,18.93,10243,19.93,17906,22.39,,,17890,20.85,18494,21.23/17032016,78720,8466,16.68,8766,24.11,8873,22.86,9259,18.93,10243,19.93,,,17918,7.040,17890,20.93,18494,21.23/17032016,78780,8466,16.68,8766,24.18,8873,22.80,9259,18.93,10243,19.93,17906,22.41,17918,7.020,17890,20.94,18494,21.24/17032016,78840,8466,16.68,8766,24.11,8873,22.80,9259,18.93,,,17906,22.40,17918,7.000,,,,/17032016,78900,,,8766,24.11,8873,22.80,,,10243,19.93,,,17918,7.000,17890,20.93,18494,21.25/17032016,78960,8466,16.68,8766,24.18,8873,22.80,9259,18.93,,,17906,22.40,,,17890,20.91,,/17032016,79020,8466,16.68,8766,24.18,8873,22.80,9259,18.86,,,17906,22.41,17918,6.990,17890,20.89,18494,21.25/17032016,79080,8466,16.68,8766,24.18,,,9259,18.93,10243,19.93,,,17918,6.980,,,18494,21.26/17032016,79140,8466,16.68,8766,24.18,8873,22.80,9259,18.93,10243,19.93,17906,22.41,17918,6.970,17890,20.89,,/17032016,79200,8466,16.68,8766,24.18,8873,22.86,9259,18.93,10243,19.93,17906,22.42,,,17890,20.92,18494,21.27/17032016,79260,8466,16.68,8766,24.18,8873,22.80,9259,18.93,10243,19.93,,,17918,6.950,17890,20.97,,/17032016,79320,8466,16.68,8766,24.18,8873,22.86,9259,18.93,10243,19.93,17906,22.44,17918,6.940,,,18494,21.27/17032016,79380,,,8766,24.18,,,9259,18.93,10243,19.93,,,17918,6.920,17890,21.00,18494,21.28/17032016,79440,8466,16.68,8766,24.18,8873,22.86,9259,18.93,10243,19.93,17906,22.44,17918,6.920,17890,21.02,18494,21.28/17032016,79500,8466,16.61,8766,24.24,8873,22.86,9259,18.93,,,17906,22.46,,,17890,20.99,,/17032016,79560,8466,16.68,,,,,,,10243,19.99,17906,22.46,17918,6.910,,,18494,21.30/17032016,79620,8466,16.68,8766,24.24,8873,22.86,9259,18.86,10243,19.93,17906,22.47,17918,6.900,17890,20.95,18494,21.30/17032016,79680,8466,16.68,8766,24.24,8873,22.86,9259,18.93,10243,19.99,,,17918,6.880,,,18494,21.31/17032016,79740,8466,16.68,8766,24.24,8873,22.86,9259,18.93,10243,19.93,17906,22.48,17918,6.880,17890,20.94,,/17032016,79800,8466,16.68,,,8873,22.86,9259,18.93,,,17906,22.48,,,,,18494,21.32/17032016,79860,,,8766,24.24,8873,22.86,9259,18.86,10243,19.93,17906,22.49,17918,6.860,17890,20.91,18494,21.32/17032016,79920,8466,16.68,8766,24.30,8873,22.86,9259,18.93,10243,19.93,17906,22.49,17918,6.860,17890,20.90,,/17032016,79980,,,8766,24.30,8873,22.86,,,10243,19.93,,,17918,6.850,17890,20.92,18494,21.33/17032016,80040,8466,16.68,8766,24.30,8873,22.86,9259,18.93,10243,19.93,17906,22.51,17918,6.820,17890,21.00,18494,21.32/17032016,80100,8466,16.68,8766,24.30,8873,22.86,,,,,17906,22.50,17918,6.830,,,,/17032016,80160,,,8766,24.30,,,9259,18.93,10243,19.93,,,17918,6.800,,,18494,21.34/17032016,80220,8466,16.68,8766,24.30,8873,22.86,9259,18.93,,,17906,22.51,17918,6.790,17890,21.02,18494,21.34/17032016,80280,8466,16.68,8766,24.30,8873,22.86,9259,18.86,10243,19.99,17906,22.52,17918,6.780,17890,21.01,18494,21.35/17032016,80340,,,,,8873,22.86,9259,18.86,10243,19.99,17906,22.53,,,,,,/17032016,80400,8466,16.68,8766,24.30,8873,22.86,,,10243,19.99,17906,22.53,17918,6.770,17890,20.98,18494,21.35/17032016,80460,8466,16.68,8766,24.30,8873,22.86,9259,18.86,10243,19.99,17906,22.54,,,,,18494,21.37/17032016,80520,8466,16.68,8766,24.30,8873,22.86,9259,18.86,,,17906,22.56,17918,6.780,,,,/17032016,80580,8466,16.68,8766,24.36,8873,22.86,9259,18.86,10243,19.93,17906,22.54,17918,6.760,17890,20.94,18494,21.37/17032016,80640,,,8766,24.30,8873,22.86,9259,18.93,10243,19.93,17906,22.55,17918,6.740,,,,/17032016,80700,8466,16.68,8766,24.36,,,9259,18.86,10243,19.93,,,17918,6.730,17890,20.92,18494,21.38/17032016,80760,8466,16.68,8766,24.36,,,9259,18.86,10243,19.93,17906,22.57,17918,6.730,17890,20.92,,/17032016,80820,8466,16.68,8766,24.36,8873,22.93,,,10243,19.93,17906,22.58,17918,6.690,,,18494,21.38/17032016,80880,8466,16.68,8766,24.36,8873,22.93,,,,,17906,22.57,17918,6.680,17890,21.04,18494,21.40/17032016,80940,8466,16.68,8766,24.36,8873,22.93,9259,18.86,10243,19.93,17906,22.58,,,,,18494,21.40/17032016,81000,,,8766,24.30,8873,22.93,,,10243,19.93,,,17918,6.660,17890,21.06,,/17032016,81060,8466,16.68,8766,24.30,8873,22.86,9259,18.86,10243,19.93,17906,22.58,17918,6.660,17890,21.06,18494,21.40/17032016,81120,8466,16.68,8766,24.30,8873,22.86,9259,18.86,10243,19.93,,,,,,,18494,21.40/17032016,81180,8466,16.68,8766,24.30,8873,22.86,,,10243,19.93,17906,22.59,17918,6.640,17890,21.03,18494,21.41/17032016,81240,8466,16.68,8766,24.24,8873,22.86,9259,18.86,10243,19.93,17906,22.60,17918,6.630,,,18494,21.42/17032016,81300,8466,16.68,8766,24.24,8873,22.86,,,10243,19.93,,,17918,6.640,17890,21.00,,/17032016,81360,8466,16.68,8766,24.24,,,9259,18.86,10243,19.93,17906,22.61,,,,,18494,21.42/17032016,81420,8466,16.68,,,8873,22.86,9259,18.86,10243,19.93,,,17918,6.620,17890,20.98,18494,21.44/17032016,81480,,,8766,24.24,8873,22.86,,,,,17906,22.62,,,17890,20.96,18494,21.44/17032016,81540,8466,16.68,8766,24.24,8873,22.86,9259,18.86,10243,19.86,17906,22.62,17918,6.600,17890,21.03,18494,21.45/17032016,81600,8466,16.68,8766,24.24,8873,22.86,9259,18.86,,,17906,22.64,17918,6.610,,,,/17032016,81660,8466,16.68,8766,24.24,8873,22.86,9259,18.86,10243,19.86,17906,22.64,17918,6.610,17890,21.06,18494,21.46/17032016,81720,8466,16.68,,,,,9259,18.86,10243,19.86,17906,22.63,17918,6.600,,,,/17032016,81780,8466,16.68,8766,24.24,8873,22.86,9259,18.93,10243,19.80,17906,22.66,17918,6.580,17890,21.06,18494,21.47/17032016,81840,8466,16.68,8766,24.24,8873,22.93,9259,18.86,10243,19.80,,,17918,6.570,,,,/17032016,81900,8466,16.68,8766,24.24,8873,22.93,9259,18.86,10243,19.80,17906,22.64,,,17890,21.02,18494,21.48/17032016,81960,8466,16.68,8766,24.24,8873,22.93,9259,18.93,,,17906,22.66,17918,6.560,,,18494,21.50/17032016,82020,8466,16.68,8766,24.24,8873,22.93,9259,18.93,10243,19.80,17906,22.66,,,17890,21.01,,/17032016,82080,8466,16.68,8766,24.24,8873,22.93,,,10243,19.80,17906,22.68,17918,6.540,,,18494,21.49/17032016,82140,,,8766,24.24,,,9259,18.86,10243,19.74,17906,22.68,17918,6.510,17890,21.09,18494,21.50/17032016,82200,8466,16.68,8766,24.30,8873,22.93,,,10243,19.80,17906,22.68,,,,,18494,21.50/17032016,82260,8466,16.68,8766,24.24,8873,22.99,9259,18.86,10243,19.80,,,17918,6.520,17890,21.16,,/17032016,82320,8466,16.68,8766,24.30,8873,22.93,9259,18.86,10243,19.80,17906,22.69,17918,6.500,17890,21.14,18494,21.51/17032016,82380,,,8766,24.30,,,9259,18.93,10243,19.80,17906,22.68,17918,6.480,,,18494,21.52/17032016,82440,8466,16.68,8766,24.30,8873,22.99,9259,18.86,10243,19.74,17906,22.69,17918,6.480,17890,21.12,,/17032016,82500,8466,16.68,8766,24.30,8873,22.99,9259,18.86,10243,19.74,,,,,17890,21.09,18494,21.52/17032016,82560,,,8766,24.30,8873,22.99,9259,18.86,,,17906,22.70,17918,6.470,17890,21.10,,/17032016,82620,8466,16.68,8766,24.30,8873,22.93,,,10243,19.80,17906,22.70,17918,6.460,,,18494,21.53/17032016,82680,,,8766,24.30,,,9259,18.86,10243,19.80,17906,22.70,17918,6.440,,,18494,21.53/17032016,82740,8466,16.68,8766,24.30,8873,22.99,9259,18.86,10243,19.74,17906,22.70,,,17890,21.17,18494,21.53/17032016,82800,8466,16.68,,,8873,22.99,9259,18.86,10243,19.74,,,,,17890,21.19,,/17032016,82860,8466,16.68,8766,24.30,8873,22.99,,,10243,19.74,17906,22.71,17918,6.420,17890,21.17,,/17032016,82920,8466,16.68,8766,24.36,,,9259,18.86,10243,19.74,,,17918,6.400,,,18494,21.54/17032016,82980,,,8766,24.36,8873,22.99,9259,18.86,10243,19.74,17906,22.72,17918,6.410,17890,21.16,18494,21.54/17032016,83040,8466,16.68,8766,24.30,8873,22.99,9259,18.86,10243,19.74,17906,22.72,,,17890,21.14,18494,21.55/17032016,83100,8466,16.68,8766,24.36,8873,22.99,9259,18.86,10243,19.74,,,17918,6.380,,,,/17032016,83160,8466,16.68,8766,24.36,8873,22.99,9259,18.86,10243,19.74,17906,22.72,,,17890,21.10,18494,21.54/17032016,83220,8466,16.68,8766,24.36,8873,22.99,9259,18.86,10243,19.74,,,17918,6.380,17890,21.14,18494,21.55/17032016,83280,8466,16.68,8766,24.36,8873,22.99,9259,18.86,10243,19.68,17906,22.74,17918,6.380,,,,/17032016,83340,8466,16.68,8766,24.36,8873,22.99,9259,18.86,10243,19.68,17906,22.74,17918,6.380,17890,21.22,18494,21.56/17032016,83400,8466,16.68,8766,24.36,8873,22.99,9259,18.86,10243,19.68,17906,22.74,17918,6.380,,,18494,21.56/17032016,83460,8466,16.68,8766,24.36,8873,22.99,9259,18.86,,,,,17918,6.370,17890,21.24,,/17032016,83520,8466,16.68,8766,24.36,8873,22.99,9259,18.86,10243,19.68,17906,22.75,17918,6.340,17890,21.24,18494,21.55/17032016,83580,8466,16.68,8766,24.36,8873,22.99,9259,18.86,10243,19.68,,,,,,,,/17032016,83640,8466,16.68,8766,24.36,8873,23.05,9259,18.86,10243,19.68,17906,22.76,17918,6.330,17890,21.21,18494,21.56/17032016,83700,8466,16.68,8766,24.36,8873,22.99,9259,18.86,10243,19.68,17906,22.76,17918,6.320,,,18494,21.57/17032016,83760,8466,16.68,8766,24.36,8873,22.99,9259,18.86,10243,19.68,,,,,17890,21.19,18494,21.57/17032016,83820,8466,16.68,8766,24.36,8873,22.99,9259,18.86,10243,19.68,17906,22.77,17918,6.300,17890,21.17,,/17032016,83880,8466,16.68,8766,24.36,8873,22.99,,,10243,19.68,17906,22.77,17918,6.290,,,18494,21.56/17032016,83940,8466,16.68,8766,24.36,,,9259,18.86,10243,19.68,,,17918,6.280,,,,/17032016,84000,8466,16.68,8766,24.36,8873,22.99,9259,18.86,,,17906,22.78,,,17890,21.12,18494,21.57/17032016,84060,8466,16.68,8766,24.36,8873,22.99,9259,18.86,10243,19.61,17906,22.78,17918,6.280,17890,21.11,,/17032016,84120,8466,16.74,,,8873,22.99,,,,,17906,22.79,17918,6.280,17890,21.05,18494,21.58/17032016,84180,8466,16.74,8766,24.36,8873,22.99,9259,18.86,10243,19.61,,,17918,6.280,,,18494,21.58/17032016,84240,8466,16.80,8766,24.36,,,9259,18.80,10243,19.61,17906,22.80,17918,6.270,17890,21.04,,/17032016,84300,8466,16.80,8766,24.36,8873,22.99,9259,18.80,10243,19.61,17906,22.79,,,,,18494,21.56/17032016,84360,8466,16.80,8766,24.30,8873,22.99,9259,18.80,10243,19.61,,,17918,6.260,17890,20.98,18494,21.56/17032016,84420,8466,16.86,8766,24.30,8873,22.99,9259,18.80,,,17906,22.79,17918,6.260,,,18494,21.56/17032016,84480,8466,16.86,,,,,9259,18.80,10243,19.61,,,17918,6.260,17890,20.94,,/17032016,84540,8466,16.93,8766,24.30,8873,22.93,9259,18.80,10243,19.61,17906,22.80,17918,6.240,,,18494,21.56/17032016,84600,8466,16.99,8766,24.24,8873,22.93,,,10243,19.61,17906,22.81,17918,6.240,17890,20.91,18494,21.55/17032016,84660,8466,16.99,,,,,9259,18.80,10243,19.55,,,17918,6.240,17890,20.87,18494,21.55/17032016,84720,8466,16.99,8766,24.24,8873,22.93,9259,18.74,,,17906,22.80,17918,6.230,17890,20.83,18494,21.56/17032016,84780,8466,16.99,8766,24.24,8873,22.93,9259,18.74,10243,19.55,,,17918,6.230,,,,/17032016,84840,8466,17.05,8766,24.24,8873,22.93,9259,18.74,10243,19.55,17906,22.81,17918,6.230,17890,20.78,18494,21.54/17032016,84900,8466,17.05,8766,24.18,8873,22.86,9259,18.74,10243,19.55,17906,22.81,17918,6.220,17890,20.76,18494,21.54/17032016,84960,8466,17.05,,,8873,22.86,9259,18.68,10243,19.55,17906,22.81,17918,6.220,,,18494,21.54/17032016,85020,8466,17.11,8766,24.11,8873,22.86,9259,18.74,,,17906,22.81,17918,6.220,17890,20.74,18494,21.54/17032016,85080,8466,17.11,,,8873,22.86,9259,18.68,10243,19.55,,,,,17890,20.72,18494,21.53/17032016,85140,8466,17.18,8766,24.11,8873,22.80,9259,18.68,,,17906,22.80,17918,6.200,17890,20.68,,/17032016,85200,8466,17.18,8766,24.11,8873,22.86,9259,18.68,10243,19.55,17906,22.80,17918,6.200,,,18494,21.52/17032016,85260,,,8766,24.05,8873,22.80,9259,18.68,10243,19.55,17906,22.80,17918,6.200,17890,20.64,18494,21.51/17032016,85320,8466,17.18,8766,24.05,,,9259,18.68,10243,19.49,,,17918,6.200,,,18494,21.50/17032016,85380,,,,,8873,22.80,9259,18.61,10243,19.49,17906,22.80,17918,6.180,17890,20.59,,/17032016,85440,8466,17.24,8766,24.05,8873,22.80,,,,,17906,22.78,,,,,18494,21.50/17032016,85500,8466,17.24,8766,24.05,8873,22.80,9259,18.61,10243,19.49,17906,22.78,,,,,18494,21.48/17032016,85560,8466,17.30,8766,23.99,,,,,10243,19.49,,,17918,6.170,17890,20.54,18494,21.47/17032016,85620,,,8766,23.99,8873,22.74,9259,18.61,,,17906,22.78,17918,6.160,17890,20.52,18494,21.46/17032016,85680,8466,17.30,8766,23.99,8873,22.74,9259,18.61,10243,19.49,17906,22.76,,,,,,/17032016,85740,8466,17.30,8766,23.99,8873,22.74,,,10243,19.49,,,17918,6.150,17890,20.49,18494,21.44/17032016,85800,8466,17.30,8766,23.93,8873,22.74,9259,18.55,10243,19.49,17906,22.76,17918,6.150,,,,/17032016,85860,8466,17.36,,,8873,22.68,9259,18.55,10243,19.43,17906,22.76,,,17890,20.45,18494,21.42/17032016,85920,8466,17.36,8766,23.93,8873,22.68,,,10243,19.43,17906,22.75,17918,6.130,17890,20.42,,/17032016,85980,8466,17.36,8766,23.93,8873,22.68,9259,18.55,10243,19.43,,,17918,6.120,,,18494,21.40/17032016,86040,8466,17.36,8766,23.86,8873,22.68,9259,18.55,10243,19.43,17906,22.75,17918,6.120,17890,20.40,,/17032016,86100,,,8766,23.86,8873,22.68,,,,,17906,22.74,17918,6.100,,,18494,21.39/17032016,86160,8466,17.43,8766,23.86,8873,22.68,9259,18.49,10243,19.43,17906,22.73,17918,6.100,17890,20.35,,/17032016,86220,,,8766,23.80,8873,22.68,9259,18.49,10243,19.43,17906,22.71,17918,6.100,17890,20.34,18494,21.38/17032016,86280,8466,17.49,8766,23.80,8873,22.68,,,,,17906,22.72,17918,6.100,,,18494,21.36/17032016,86340,8466,17.49,,,8873,22.61,9259,18.49,,,,,17918,6.100,17890,20.32,18494,21.36/