17032015,0,,,8766,20.55,8873,23.36,9259,17.30,10243,17.86,17906,19.58,17918,7.180,17890,19.30,,/17032015,60,8466,18.30,,,8873,23.36,9259,17.30,10243,17.86,17906,19.58,17918,7.180,,,18494,19.38/17032015,120,8466,18.30,,,8873,23.36,9259,17.30,10243,17.86,17906,19.56,,,17890,19.29,,/17032015,180,8466,18.30,8766,20.55,8873,23.30,9259,17.30,10243,17.80,,,17918,7.150,17890,19.27,18494,19.38/17032015,240,,,8766,20.55,8873,23.30,9259,17.30,10243,17.80,17906,19.56,17918,7.140,,,18494,19.38/17032015,300,8466,18.30,,,8873,23.36,9259,17.30,10243,17.80,17906,19.56,17918,7.130,17890,19.27,18494,19.38/17032015,360,8466,18.30,8766,20.49,8873,23.36,9259,17.30,10243,17.80,,,,,17890,19.24,18494,19.39/17032015,420,,,,,8873,23.36,9259,17.30,10243,17.80,17906,19.56,17918,7.090,,,18494,19.39/17032015,480,8466,18.30,8766,20.49,8873,23.43,9259,17.30,,,17906,19.56,,,17890,19.24,18494,19.39/17032015,540,,,8766,20.49,8873,23.43,9259,17.30,10243,17.80,17906,19.56,17918,7.080,17890,19.23,,/17032015,600,,,8766,20.49,8873,23.43,9259,17.30,,,,,17918,7.070,17890,19.21,18494,19.38/17032015,660,8466,18.30,8766,20.49,8873,23.43,9259,17.30,10243,17.80,,,17918,7.060,,,18494,19.38/17032015,720,8466,18.30,8766,20.49,8873,23.43,9259,17.30,10243,17.80,17906,19.56,,,,,18494,19.38/17032015,780,8466,18.30,8766,20.49,8873,23.43,9259,17.30,10243,17.80,17906,19.56,17918,7.020,17890,19.19,,/17032015,840,8466,18.30,8766,20.49,8873,23.49,9259,17.30,,,,,17918,7.020,17890,19.20,18494,19.39/17032015,900,8466,18.30,8766,20.55,8873,23.49,9259,17.30,10243,17.80,17906,19.56,17918,7.000,,,18494,19.38/17032015,960,8466,18.24,8766,20.55,8873,23.49,9259,17.30,10243,17.74,17906,19.55,,,17890,19.17,,/17032015,1020,8466,18.30,8766,20.55,8873,23.49,9259,17.30,10243,17.74,17906,19.56,17918,6.990,17890,19.16,18494,19.38/17032015,1080,8466,18.30,8766,20.49,8873,23.43,,,10243,17.74,,,,,,,18494,19.38/17032015,1140,8466,18.30,8766,20.55,8873,23.43,9259,17.30,10243,17.74,17906,19.54,17918,6.980,17890,19.14,18494,19.38/17032015,1200,8466,18.24,8766,20.55,,,,,10243,17.74,17906,19.55,17918,6.960,17890,19.14,,/17032015,1260,8466,18.30,8766,20.55,8873,23.36,9259,17.30,10243,17.74,17906,19.54,17918,6.960,17890,19.12,18494,19.39/17032015,1320,8466,18.30,8766,20.55,8873,23.36,9259,17.30,10243,17.74,,,17918,6.930,17890,19.12,18494,19.40/17032015,1380,,,,,8873,23.36,9259,17.30,10243,17.74,17906,19.54,,,17890,19.10,18494,19.42/17032015,1440,8466,18.30,8766,20.55,,,9259,17.30,10243,17.74,17906,19.55,17918,6.920,17890,19.10,18494,19.43/17032015,1500,8466,18.24,8766,20.55,,,9259,17.30,10243,17.74,17906,19.55,17918,6.920,,,,/17032015,1560,8466,18.30,8766,20.55,8873,23.30,,,10243,17.74,17906,19.53,,,17890,19.07,18494,19.46/17032015,1620,8466,18.30,8766,20.55,8873,23.24,,,10243,17.74,17906,19.54,17918,6.920,17890,19.07,,/17032015,1680,8466,18.30,8766,20.55,8873,23.24,9259,17.30,10243,17.74,,,17918,6.920,,,18494,19.48/17032015,1740,8466,18.24,8766,20.55,8873,23.24,9259,17.30,10243,17.68,17906,19.54,17918,6.910,17890,19.04,18494,19.50/17032015,1800,8466,18.24,8766,20.55,8873,23.18,9259,17.30,10243,17.68,,,17918,6.900,,,,/17032015,1860,,,,,8873,23.18,9259,17.30,10243,17.68,17906,19.53,17918,6.910,17890,19.03,18494,19.51/17032015,1920,,,8766,20.61,8873,23.18,9259,17.30,10243,17.68,17906,19.54,17918,6.890,17890,19.01,,/17032015,1980,8466,18.24,8766,20.61,8873,23.11,9259,17.30,10243,17.68,17906,19.54,,,17890,19.00,18494,19.50/17032015,2040,8466,18.24,8766,20.55,8873,23.11,9259,17.24,10243,17.68,17906,19.52,17918,6.900,,,,/17032015,2100,,,8766,20.55,8873,23.05,9259,17.30,10243,17.68,,,17918,6.880,17890,19.00,18494,19.51/17032015,2160,8466,18.24,8766,20.55,8873,23.05,,,10243,17.68,17906,19.53,17918,6.880,17890,18.99,18494,19.51/17032015,2220,,,8766,20.55,8873,23.05,,,10243,17.68,17906,19.52,,,17890,18.97,,/17032015,2280,8466,18.24,8766,20.55,8873,23.05,9259,17.30,10243,17.68,17906,19.53,,,17890,18.98,18494,19.51/17032015,2340,8466,18.24,,,,,9259,17.30,,,17906,19.52,17918,6.880,17890,18.94,18494,19.52/17032015,2400,8466,18.24,8766,20.55,8873,22.99,9259,17.24,10243,17.68,,,,,17890,18.95,18494,19.53/17032015,2460,8466,18.18,,,8873,22.93,9259,17.30,10243,17.68,17906,19.52,17918,6.860,,,,/17032015,2520,,,8766,20.55,8873,22.93,9259,17.24,10243,17.68,,,17918,6.870,17890,18.94,18494,19.52/17032015,2580,8466,18.18,8766,20.55,8873,22.93,9259,17.24,10243,17.68,17906,19.52,17918,6.840,,,,/17032015,2640,8466,18.18,8766,20.55,8873,22.93,9259,17.24,10243,17.61,17906,19.52,,,17890,18.91,18494,19.52/17032015,2700,8466,18.18,8766,20.55,8873,22.93,9259,17.30,10243,17.68,17906,19.51,17918,6.860,,,18494,19.52/17032015,2760,8466,18.18,8766,20.55,8873,22.86,9259,17.30,10243,17.61,,,17918,6.840,17890,18.89,18494,19.52/17032015,2820,8466,18.18,8766,20.55,8873,22.86,9259,17.24,10243,17.61,17906,19.51,17918,6.840,17890,18.90,,/17032015,2880,8466,18.18,8766,20.55,8873,22.86,9259,17.30,10243,17.61,17906,19.49,,,,,18494,19.52/17032015,2940,8466,18.18,8766,20.55,8873,22.80,9259,17.24,10243,17.61,17906,19.51,17918,6.820,17890,18.86,18494,19.52/17032015,3000,8466,18.18,8766,20.55,8873,22.80,9259,17.24,10243,17.61,17906,19.50,17918,6.820,17890,18.88,,/17032015,3060,8466,18.18,8766,20.55,8873,22.74,9259,17.24,,,,,17918,6.810,,,18494,19.51/17032015,3120,8466,18.18,8766,20.55,8873,22.80,,,10243,17.61,17906,19.50,,,17890,18.86,18494,19.53/17032015,3180,8466,18.18,8766,20.55,8873,22.74,9259,17.30,10243,17.61,17906,19.50,17918,6.810,17890,18.85,,/17032015,3240,8466,18.11,8766,20.55,8873,22.74,9259,17.30,10243,17.61,17906,19.50,17918,6.800,17890,18.82,18494,19.51/17032015,3300,8466,18.11,8766,20.55,8873,22.74,,,10243,17.61,17906,19.50,17918,6.780,,,18494,19.52/17032015,3360,,,,,8873,22.68,9259,17.24,,,,,17918,6.780,17890,18.82,18494,19.52/17032015,3420,8466,18.11,8766,20.55,,,9259,17.24,10243,17.61,17906,19.50,,,17890,18.82,,/17032015,3480,8466,18.11,8766,20.55,8873,22.68,9259,17.30,10243,17.55,,,17918,6.780,,,18494,19.53/17032015,3540,8466,18.11,8766,20.55,,,9259,17.30,10243,17.55,17906,19.49,17918,6.770,17890,18.80,18494,19.52/17032015,3600,8466,18.11,8766,20.55,8873,22.61,9259,17.24,10243,17.55,17906,19.49,17918,6.780,17890,18.78,,/17032015,3660,8466,18.11,8766,20.55,8873,22.61,9259,17.24,10243,17.55,,,17918,6.760,17890,18.78,18494,19.51/17032015,3720,8466,18.11,8766,20.55,8873,22.61,,,10243,17.55,17906,19.51,17918,6.760,,,18494,19.52/17032015,3780,8466,18.11,8766,20.55,8873,22.55,9259,17.24,10243,17.55,,,17918,6.760,17890,18.78,18494,19.54/17032015,3840,8466,18.11,8766,20.55,,,9259,17.24,10243,17.55,17906,19.48,17918,6.740,17890,18.75,,/17032015,3900,8466,18.11,8766,20.55,8873,22.55,9259,17.24,,,17906,19.47,17918,6.720,17890,18.75,18494,19.52/17032015,3960,8466,18.11,8766,20.55,,,,,10243,17.55,17906,19.48,,,17890,18.74,18494,19.52/17032015,4020,8466,18.11,8766,20.55,8873,22.49,,,10243,17.55,,,17918,6.750,,,,/17032015,4080,8466,18.05,8766,20.55,8873,22.49,9259,17.24,10243,17.55,17906,19.47,17918,6.730,17890,18.73,,/17032015,4140,8466,18.05,8766,20.55,8873,22.55,9259,17.24,10243,17.55,17906,19.47,,,17890,18.73,18494,19.52/17032015,4200,8466,18.05,8766,20.55,8873,22.49,9259,17.24,10243,17.55,17906,19.47,17918,6.700,,,18494,19.52/17032015,4260,8466,18.05,8766,20.55,8873,22.49,9259,17.24,10243,17.55,,,17918,6.700,17890,18.70,18494,19.52/17032015,4320,8466,18.05,8766,20.49,8873,22.43,,,10243,17.55,17906,19.47,17918,6.710,17890,18.70,18494,19.51/17032015,4380,8466,18.05,8766,20.55,8873,22.43,9259,17.24,10243,17.55,,,,,,,18494,19.52/17032015,4440,,,8766,20.55,,,9259,17.30,10243,17.55,17906,19.46,17918,6.700,17890,18.69,,/17032015,4500,8466,18.05,8766,20.55,8873,22.43,,,,,17906,19.46,,,17890,18.67,,/17032015,4560,8466,18.05,8766,20.55,8873,22.43,9259,17.24,10243,17.49,17906,19.46,17918,6.690,,,18494,19.52/17032015,4620,,,8766,20.49,8873,22.36,9259,17.24,10243,17.49,,,17918,6.700,17890,18.67,18494,19.52/17032015,4680,8466,18.05,8766,20.49,8873,22.36,9259,17.24,10243,17.49,17906,19.47,,,17890,18.66,18494,19.51/17032015,4740,8466,17.99,8766,20.49,8873,22.36,9259,17.24,10243,17.49,17906,19.46,17918,6.680,,,,/17032015,4800,8466,17.99,,,8873,22.36,,,10243,17.49,17906,19.46,17918,6.700,17890,18.64,18494,19.50/17032015,4860,8466,17.99,8766,20.55,8873,22.30,9259,17.24,10243,17.49,17906,19.46,17918,6.690,17890,18.63,18494,19.52/17032015,4920,8466,17.99,,,8873,22.30,,,10243,17.49,17906,19.46,17918,6.700,,,18494,19.51/17032015,4980,8466,17.99,8766,20.49,8873,22.30,9259,17.24,10243,17.49,17906,19.46,,,17890,18.62,18494,19.50/17032015,5040,8466,17.99,8766,20.49,8873,22.30,9259,17.24,10243,17.49,17906,19.45,17918,6.680,17890,18.62,18494,19.50/17032015,5100,8466,17.99,,,8873,22.30,9259,17.24,10243,17.49,,,17918,6.680,17890,18.61,,/17032015,5160,8466,17.99,8766,20.49,8873,22.30,9259,17.24,,,17906,19.46,,,,,18494,19.52/17032015,5220,8466,17.99,8766,20.49,8873,22.24,9259,17.24,10243,17.49,17906,19.45,17918,6.680,17890,18.60,18494,19.51/17032015,5280,,,8766,20.49,,,9259,17.24,10243,17.49,,,17918,6.680,17890,18.59,,/17032015,5340,8466,17.99,8766,20.49,8873,22.24,9259,17.24,10243,17.43,17906,19.44,17918,6.680,17890,18.59,18494,19.52/17032015,5400,8466,17.99,8766,20.49,8873,22.24,9259,17.24,,,17906,19.44,17918,6.660,17890,18.58,,/17032015,5460,,,8766,20.49,8873,22.18,9259,17.24,10243,17.43,,,17918,6.660,,,18494,19.52/17032015,5520,,,8766,20.49,8873,22.18,9259,17.24,,,17906,19.44,17918,6.660,17890,18.58,18494,19.51/17032015,5580,8466,17.93,8766,20.49,8873,22.18,9259,17.24,10243,17.43,17906,19.43,17918,6.650,17890,18.58,,/17032015,5640,8466,17.93,8766,20.49,8873,22.18,,,,,,,,,,,18494,19.50/17032015,5700,,,8766,20.49,8873,22.18,9259,17.24,10243,17.43,17906,19.43,17918,6.640,17890,18.56,18494,19.50/17032015,5760,8466,17.93,8766,20.49,8873,22.11,9259,17.24,10243,17.43,,,17918,6.640,17890,18.54,18494,19.50/17032015,5820,8466,17.93,8766,20.49,8873,22.11,9259,17.24,10243,17.43,17906,19.42,17918,6.640,17890,18.54,18494,19.49/17032015,5880,8466,17.93,8766,20.49,,,,,10243,17.43,,,17918,6.620,17890,18.54,18494,19.50/17032015,5940,8466,17.93,8766,20.49,8873,22.11,9259,17.24,10243,17.43,17906,19.43,17918,6.600,17890,18.53,,/17032015,6000,8466,17.93,8766,20.43,8873,22.11,9259,17.24,,,17906,19.44,,,17890,18.53,18494,19.50/17032015,6060,8466,17.93,8766,20.49,8873,22.11,,,10243,17.43,,,17918,6.600,17890,18.52,18494,19.49/17032015,6120,8466,17.93,8766,20.49,,,9259,17.24,10243,17.43,17906,19.42,17918,6.590,17890,18.52,18494,19.50/17032015,6180,8466,17.93,8766,20.43,8873,22.05,9259,17.24,10243,17.43,,,,,,,,/17032015,6240,8466,17.93,8766,20.49,8873,22.05,9259,17.24,10243,17.43,17906,19.42,17918,6.580,17890,18.50,18494,19.48/17032015,6300,8466,17.93,8766,20.49,,,9259,17.24,10243,17.43,17906,19.42,,,17890,18.49,,/17032015,6360,,,8766,20.43,8873,22.05,9259,17.24,10243,17.43,17906,19.40,17918,6.570,17890,18.48,18494,19.48/17032015,6420,8466,17.93,8766,20.49,8873,21.99,9259,17.24,10243,17.43,17906,19.40,17918,6.580,17890,18.48,18494,19.49/17032015,6480,8466,17.93,8766,20.43,8873,21.99,9259,17.24,10243,17.36,17906,19.40,17918,6.560,17890,18.46,,/17032015,6540,8466,17.86,8766,20.43,,,9259,17.24,10243,17.36,,,17918,6.540,,,18494,19.48/17032015,6600,8466,17.86,8766,20.43,8873,21.99,9259,17.24,10243,17.36,17906,19.39,17918,6.540,17890,18.45,18494,19.48/17032015,6660,8466,17.86,8766,20.43,8873,21.99,9259,17.24,10243,17.36,17906,19.39,17918,6.540,,,,/17032015,6720,8466,17.86,8766,20.49,8873,21.99,9259,17.24,10243,17.36,17906,19.40,17918,6.520,17890,18.46,18494,19.48/17032015,6780,,,8766,20.43,,,9259,17.24,10243,17.36,17906,19.39,17918,6.520,,,18494,19.46/17032015,6840,8466,17.86,8766,20.43,8873,21.93,,,10243,17.36,,,17918,6.510,17890,18.44,,/17032015,6900,8466,17.86,8766,20.43,8873,21.93,9259,17.24,10243,17.36,17906,19.38,,,17890,18.43,18494,19.46/17032015,6960,,,8766,20.43,8873,21.93,9259,17.24,10243,17.36,17906,19.39,17918,6.520,17890,18.42,18494,19.46/17032015,7020,8466,17.86,8766,20.43,8873,21.93,9259,17.24,,,17906,19.38,,,17890,18.42,,/17032015,7080,8466,17.86,8766,20.43,8873,21.93,9259,17.24,10243,17.36,17906,19.37,,,,,18494,19.47/17032015,7140,8466,17.86,8766,20.43,8873,21.86,9259,17.24,10243,17.36,17906,19.38,17918,6.480,17890,18.41,18494,19.46/17032015,7200,8466,17.86,8766,20.43,8873,21.93,9259,17.24,10243,17.36,17906,19.38,,,17890,18.42,,/17032015,7260,8466,17.86,8766,20.43,8873,21.86,9259,17.24,10243,17.36,,,17918,6.480,17890,18.40,18494,19.46/17032015,7320,8466,17.80,8766,20.43,,,9259,17.24,10243,17.36,17906,19.38,17918,6.460,17890,18.38,18494,19.46/17032015,7380,8466,17.86,8766,20.43,8873,21.86,9259,17.24,10243,17.30,,,,,17890,18.38,18494,19.46/17032015,7440,,,,,8873,21.86,9259,17.24,10243,17.30,17906,19.36,17918,6.460,17890,18.38,,/17032015,7500,8466,17.80,8766,20.43,8873,21.86,9259,17.24,10243,17.30,17906,19.36,17918,6.460,,,18494,19.46/17032015,7560,8466,17.80,,,8873,21.80,9259,17.24,10243,17.30,,,17918,6.440,17890,18.38,18494,19.44/17032015,7620,8466,17.80,8766,20.43,8873,21.80,9259,17.18,10243,17.36,17906,19.37,17918,6.450,,,18494,19.45/17032015,7680,8466,17.80,8766,20.43,8873,21.80,9259,17.24,10243,17.30,,,,,17890,18.36,18494,19.45/17032015,7740,8466,17.80,8766,20.43,,,,,10243,17.30,17906,19.37,17918,6.440,17890,18.35,18494,19.45/17032015,7800,8466,17.80,8766,20.43,8873,21.80,9259,17.24,10243,17.30,17906,19.37,17918,6.430,17890,18.35,18494,19.46/17032015,7860,8466,17.80,8766,20.43,8873,21.80,9259,17.24,10243,17.30,17906,19.37,,,,,,/17032015,7920,8466,17.80,,,8873,21.80,,,10243,17.30,17906,19.36,17918,6.440,17890,18.35,18494,19.44/17032015,7980,,,8766,20.43,8873,21.80,9259,17.24,10243,17.30,17906,19.36,,,17890,18.34,18494,19.44/17032015,8040,,,,,8873,21.80,9259,17.24,10243,17.30,17906,19.35,17918,6.400,,,,/17032015,8100,8466,17.80,8766,20.36,8873,21.74,9259,17.18,10243,17.30,,,17918,6.400,17890,18.33,18494,19.44/17032015,8160,8466,17.80,8766,20.43,,,9259,17.24,,,,,17918,6.400,17890,18.32,18494,19.44/17032015,8220,8466,17.80,8766,20.43,8873,21.74,9259,17.24,10243,17.30,17906,19.35,,,17890,18.31,,/17032015,8280,8466,17.80,8766,20.43,8873,21.74,9259,17.24,10243,17.30,17906,19.34,17918,6.390,17890,18.32,18494,19.43/17032015,8340,,,8766,20.43,8873,21.74,9259,17.24,10243,17.30,17906,19.36,17918,6.370,,,18494,19.44/17032015,8400,8466,17.74,8766,20.36,8873,21.74,9259,17.24,10243,17.24,17906,19.34,17918,6.360,17890,18.29,,/17032015,8460,8466,17.74,8766,20.43,8873,21.68,9259,17.24,10243,17.24,17906,19.34,,,,,18494,19.42/17032015,8520,8466,17.74,8766,20.36,8873,21.68,,,10243,17.24,,,17918,6.360,17890,18.29,18494,19.42/17032015,8580,,,8766,20.43,8873,21.68,9259,17.24,10243,17.24,17906,19.34,17918,6.340,17890,18.29,,/17032015,8640,8466,17.74,8766,20.43,8873,21.68,,,,,17906,19.34,,,,,18494,19.42/17032015,8700,8466,17.74,8766,20.36,8873,21.68,9259,17.24,10243,17.24,17906,19.35,17918,6.330,17890,18.28,18494,19.42/17032015,8760,8466,17.74,8766,20.43,8873,21.68,9259,17.24,10243,17.24,,,17918,6.320,,,,/17032015,8820,8466,17.74,8766,20.36,8873,21.68,9259,17.24,10243,17.24,17906,19.34,17918,6.320,17890,18.26,,/17032015,8880,8466,17.74,8766,20.36,8873,21.68,9259,17.18,10243,17.24,17906,19.34,17918,6.320,17890,18.26,18494,19.42/17032015,8940,8466,17.74,8766,20.43,,,,,10243,17.24,17906,19.34,,,,,18494,19.42/17032015,9000,8466,17.74,8766,20.36,8873,21.68,,,10243,17.24,17906,19.33,17918,6.300,,,18494,19.40/17032015,9060,,,8766,20.43,8873,21.61,,,10243,17.24,,,17918,6.300,17890,18.26,18494,19.40/17032015,9120,,,8766,20.43,8873,21.61,9259,17.24,10243,17.24,17906,19.34,,,17890,18.24,,/17032015,9180,8466,17.74,8766,20.36,8873,21.61,9259,17.18,,,17906,19.32,17918,6.300,,,18494,19.40/17032015,9240,8466,17.74,8766,20.36,8873,21.61,9259,17.18,10243,17.24,,,,,17890,18.22,18494,19.41/17032015,9300,8466,17.74,8766,20.43,8873,21.61,9259,17.18,10243,17.24,17906,19.33,17918,6.280,,,,/17032015,9360,8466,17.74,8766,20.36,8873,21.61,9259,17.24,,,,,17918,6.260,17890,18.22,18494,19.40/17032015,9420,8466,17.68,8766,20.36,8873,21.61,9259,17.18,10243,17.24,17906,19.32,17918,6.250,17890,18.21,18494,19.40/17032015,9480,,,,,8873,21.61,9259,17.24,10243,17.24,,,,,17890,18.20,18494,19.40/17032015,9540,8466,17.68,8766,20.36,8873,21.55,9259,17.24,10243,17.24,17906,19.31,17918,6.250,17890,18.20,18494,19.41/17032015,9600,8466,17.68,8766,20.36,8873,21.55,9259,17.18,10243,17.24,17906,19.32,,,,,18494,19.40/17032015,9660,8466,17.68,8766,20.36,8873,21.55,9259,17.24,10243,17.18,17906,19.31,17918,6.240,17890,18.19,18494,19.40/17032015,9720,8466,17.68,8766,20.36,8873,21.55,9259,17.24,10243,17.18,,,17918,6.230,,,,/17032015,9780,,,8766,20.36,8873,21.55,9259,17.24,10243,17.24,17906,19.30,17918,6.200,17890,18.19,18494,19.39/17032015,9840,8466,17.68,8766,20.36,,,9259,17.18,,,,,17918,6.200,17890,18.18,,/17032015,9900,8466,17.68,8766,20.36,8873,21.55,9259,17.24,10243,17.18,17906,19.30,,,,,18494,19.38/17032015,9960,8466,17.68,8766,20.36,8873,21.49,,,10243,17.18,17906,19.29,17918,6.170,17890,18.17,18494,19.38/17032015,10020,8466,17.68,8766,20.36,8873,21.49,9259,17.18,10243,17.18,,,17918,6.160,,,18494,19.38/17032015,10080,8466,17.68,8766,20.36,8873,21.49,9259,17.24,10243,17.18,17906,19.30,17918,6.140,17890,18.17,,/17032015,10140,8466,17.68,8766,20.36,8873,21.49,9259,17.18,10243,17.18,17906,19.28,17918,6.120,17890,18.17,18494,19.38/17032015,10200,8466,17.68,8766,20.36,8873,21.49,9259,17.18,10243,17.18,,,17918,6.100,,,,/17032015,10260,8466,17.68,8766,20.36,8873,21.49,,,10243,17.18,17906,19.29,,,17890,18.15,,/17032015,10320,8466,17.68,8766,20.36,,,9259,17.18,10243,17.18,17906,19.30,,,17890,18.14,18494,19.36/17032015,10380,,,,,8873,21.49,9259,17.18,10243,17.18,17906,19.28,17918,6.040,17890,18.14,,/17032015,10440,8466,17.68,8766,20.36,8873,21.49,,,10243,17.11,,,,,17890,18.13,18494,19.37/17032015,10500,8466,17.61,8766,20.43,8873,21.43,9259,17.18,,,17906,19.27,17918,6.030,,,18494,19.36/17032015,10560,8466,17.61,8766,20.43,8873,21.49,9259,17.24,10243,17.18,17906,19.27,17918,6.010,17890,18.13,,/17032015,10620,8466,17.61,8766,20.43,8873,21.43,,,,,,,17918,5.990,17890,18.12,18494,19.35/17032015,10680,8466,17.61,,,8873,21.43,9259,17.18,10243,17.11,17906,19.28,17918,5.960,17890,18.11,18494,19.37/17032015,10740,,,8766,20.43,8873,21.43,9259,17.18,10243,17.18,17906,19.28,17918,5.960,,,18494,19.35/17032015,10800,8466,17.61,8766,20.49,8873,21.43,9259,17.18,10243,17.11,17906,19.28,17918,5.940,17890,18.11,,/17032015,10860,8466,17.61,8766,20.49,,,9259,17.24,10243,17.11,17906,19.27,17918,5.910,17890,18.10,18494,19.35/17032015,10920,8466,17.61,8766,20.49,8873,21.43,,,10243,17.11,,,,,17890,18.09,18494,19.34/17032015,10980,8466,17.61,8766,20.49,8873,21.43,9259,17.18,10243,17.11,17906,19.26,17918,5.880,17890,18.08,,/17032015,11040,,,8766,20.55,8873,21.36,9259,17.18,10243,17.11,17906,19.27,,,,,18494,19.34/17032015,11100,8466,17.61,8766,20.55,8873,21.36,9259,17.18,10243,17.11,,,17918,5.860,17890,18.07,18494,19.34/17032015,11160,8466,17.61,,,,,9259,17.18,10243,17.11,,,17918,5.860,,,18494,19.34/17032015,11220,8466,17.61,8766,20.55,8873,21.36,9259,17.18,,,17906,19.26,17918,5.850,17890,18.09,,/17032015,11280,,,,,8873,21.36,,,10243,17.11,17906,19.27,,,17890,18.07,18494,19.33/17032015,11340,8466,17.61,,,8873,21.36,9259,17.18,10243,17.11,,,17918,5.840,17890,18.07,18494,19.34/17032015,11400,8466,17.61,8766,20.61,8873,21.36,9259,17.18,10243,17.11,17906,19.26,17918,5.820,,,18494,19.32/17032015,11460,8466,17.61,8766,20.61,8873,21.36,,,10243,17.11,17906,19.25,17918,5.800,17890,18.06,18494,19.31/17032015,11520,8466,17.55,8766,20.55,,,9259,17.18,10243,17.11,17906,19.25,17918,5.800,17890,18.04,18494,19.33/17032015,11580,8466,17.55,8766,20.61,8873,21.36,9259,17.18,10243,17.11,,,17918,5.790,17890,18.06,,/17032015,11640,8466,17.55,8766,20.61,8873,21.36,9259,17.18,,,17906,19.25,17918,5.780,17890,18.04,18494,19.32/17032015,11700,8466,17.61,8766,20.61,8873,21.30,9259,17.18,10243,17.11,17906,19.24,17918,5.760,17890,18.04,18494,19.31/17032015,11760,8466,17.55,8766,20.61,8873,21.30,9259,17.18,10243,17.05,17906,19.26,17918,5.740,17890,18.04,,/17032015,11820,8466,17.55,8766,20.61,8873,21.30,9259,17.18,10243,17.11,17906,19.27,,,,,18494,19.31/17032015,11880,8466,17.55,8766,20.61,8873,21.30,9259,17.18,,,17906,19.26,17918,5.720,17890,18.03,18494,19.31/17032015,11940,8466,17.55,8766,20.61,,,9259,17.18,10243,17.05,,,,,,,18494,19.30/17032015,12000,8466,17.55,,,8873,21.30,9259,17.18,10243,17.05,17906,19.26,17918,5.700,17890,18.02,18494,19.30/17032015,12060,8466,17.55,8766,20.61,,,9259,17.18,10243,17.05,,,17918,5.680,17890,18.01,,/17032015,12120,8466,17.55,8766,20.61,8873,21.30,,,10243,17.05,17906,19.25,,,,,18494,19.30/17032015,12180,8466,17.55,8766,20.61,8873,21.30,9259,17.18,10243,17.05,17906,19.27,17918,5.660,17890,18.00,,/17032015,12240,8466,17.55,8766,20.61,8873,21.24,9259,17.18,10243,17.05,17906,19.25,17918,5.630,17890,18.00,18494,19.29/17032015,12300,8466,17.55,,,8873,21.24,9259,17.18,10243,17.05,17906,19.25,17918,5.620,17890,17.98,,/17032015,12360,8466,17.55,8766,20.68,8873,21.24,,,10243,17.05,,,17918,5.600,17890,17.98,18494,19.31/17032015,12420,8466,17.55,8766,20.68,,,9259,17.18,,,17906,19.26,,,,,,/17032015,12480,8466,17.55,,,8873,21.24,9259,17.18,10243,17.05,17906,19.26,17918,5.580,17890,17.98,18494,19.29/17032015,12540,8466,17.55,8766,20.68,8873,21.24,9259,17.18,10243,17.05,17906,19.26,17918,5.580,17890,17.98,18494,19.29/17032015,12600,8466,17.55,8766,20.68,8873,21.24,9259,17.18,10243,17.05,17906,19.26,17918,5.570,17890,17.97,18494,19.28/17032015,12660,8466,17.55,8766,20.74,8873,21.24,,,10243,17.05,,,,,17890,17.97,,/17032015,12720,8466,17.55,8766,20.68,8873,21.24,9259,17.18,10243,17.05,17906,19.26,17918,5.540,17890,17.96,18494,19.27/17032015,12780,,,8766,20.74,8873,21.18,,,,,,,17918,5.540,,,,/17032015,12840,8466,17.55,8766,20.74,8873,21.24,,,10243,17.05,17906,19.25,17918,5.520,17890,17.96,18494,19.27/17032015,12900,8466,17.49,8766,20.74,,,,,10243,16.99,17906,19.26,,,,,18494,19.27/17032015,12960,8466,17.49,8766,20.74,8873,21.18,9259,17.18,10243,16.99,17906,19.26,17918,5.520,17890,17.94,,/17032015,13020,8466,17.49,8766,20.74,8873,21.24,9259,17.18,10243,16.99,,,17918,5.520,17890,17.95,18494,19.27/17032015,13080,,,8766,20.74,8873,21.18,9259,17.18,10243,16.99,17906,19.26,17918,5.500,,,18494,19.26/17032015,13140,8466,17.49,8766,20.74,8873,21.18,9259,17.18,,,17906,19.26,17918,5.490,17890,17.92,,/17032015,13200,8466,17.49,,,8873,21.18,9259,17.18,10243,17.05,17906,19.27,17918,5.480,,,18494,19.25/17032015,13260,8466,17.49,8766,20.74,8873,21.18,,,10243,16.99,17906,19.27,17918,5.440,17890,17.92,18494,19.25/17032015,13320,8466,17.49,8766,20.74,8873,21.18,9259,17.18,10243,16.99,,,17918,5.420,17890,17.92,18494,19.25/17032015,13380,8466,17.49,8766,20.74,8873,21.11,,,10243,16.99,17906,19.27,17918,5.420,17890,17.92,,/17032015,13440,8466,17.49,8766,20.74,8873,21.18,9259,17.18,10243,16.99,17906,19.27,17918,5.390,,,18494,19.25/17032015,13500,8466,17.49,8766,20.74,8873,21.11,9259,17.18,10243,16.99,17906,19.27,,,17890,17.90,18494,19.24/17032015,13560,8466,17.49,,,8873,21.11,9259,17.18,10243,16.99,17906,19.27,17918,5.360,17890,17.90,,/17032015,13620,8466,17.49,8766,20.74,,,9259,17.18,10243,16.99,,,17918,5.340,17890,17.89,18494,19.22/17032015,13680,,,8766,20.74,8873,21.11,,,10243,16.99,17906,19.27,,,,,,/17032015,13740,,,8766,20.80,8873,21.11,9259,17.18,10243,16.99,,,17918,5.320,17890,17.89,18494,19.22/17032015,13800,8466,17.49,8766,20.80,8873,21.11,9259,17.18,10243,16.99,17906,19.28,17918,5.320,,,18494,19.22/17032015,13860,8466,17.49,8766,20.80,8873,21.11,9259,17.18,10243,16.99,17906,19.28,17918,5.300,17890,17.88,,/17032015,13920,8466,17.49,8766,20.80,8873,21.11,9259,17.18,,,,,,,17890,17.88,18494,19.22/17032015,13980,8466,17.49,8766,20.80,,,9259,17.18,10243,16.99,17906,19.28,17918,5.300,17890,17.87,,/17032015,14040,8466,17.43,8766,20.80,8873,21.11,9259,17.18,,,17906,19.28,,,,,18494,19.22/17032015,14100,8466,17.43,,,8873,21.11,9259,17.18,10243,16.99,,,17918,5.280,17890,17.86,18494,19.21/17032015,14160,8466,17.43,8766,20.80,8873,21.11,9259,17.18,10243,16.99,17906,19.30,17918,5.260,17890,17.86,18494,19.21/17032015,14220,8466,17.43,8766,20.80,8873,21.05,9259,17.18,10243,16.93,17906,19.29,,,17890,17.86,18494,19.21/17032015,14280,,,,,8873,21.05,9259,17.18,10243,16.93,,,17918,5.250,17890,17.84,,/17032015,14340,8466,17.43,8766,20.80,8873,21.05,9259,17.18,10243,16.93,17906,19.29,17918,5.240,17890,17.85,18494,19.20/17032015,14400,8466,17.43,8766,20.80,8873,21.05,9259,17.18,10243,16.93,17906,19.30,17918,5.230,17890,17.85,18494,19.20/17032015,14460,8466,17.43,8766,20.80,,,9259,17.18,10243,16.93,17906,19.30,17918,5.220,17890,17.84,18494,19.20/17032015,14520,,,8766,20.80,8873,21.05,9259,17.18,10243,16.93,,,,,,,,/17032015,14580,8466,17.43,8766,20.80,8873,21.05,9259,17.18,10243,16.93,17906,19.29,17918,5.190,17890,17.84,18494,19.19/17032015,14640,,,8766,20.80,8873,21.05,9259,17.18,10243,16.93,17906,19.30,17918,5.180,17890,17.82,18494,19.18/17032015,14700,8466,17.43,8766,20.80,8873,21.05,9259,17.18,,,,,,,,,18494,19.18/17032015,14760,8466,17.43,8766,20.80,8873,21.05,9259,17.18,10243,16.93,17906,19.30,17918,5.160,17890,17.82,,/17032015,14820,8466,17.43,8766,20.80,8873,21.05,9259,17.18,10243,16.93,17906,19.29,17918,5.120,17890,17.80,18494,19.18/17032015,14880,,,8766,20.80,8873,21.05,9259,17.18,10243,16.93,17906,19.30,17918,5.120,,,18494,19.18/17032015,14940,8466,17.43,8766,20.80,8873,20.99,9259,17.18,10243,16.93,,,17918,5.120,17890,17.81,,/17032015,15000,,,8766,20.80,8873,20.99,9259,17.18,10243,16.93,17906,19.30,17918,5.100,17890,17.80,18494,19.18/17032015,15060,,,8766,20.80,8873,20.99,9259,17.18,10243,16.93,,,17918,5.080,,,18494,19.17/17032015,15120,8466,17.43,,,,,9259,17.18,10243,16.93,17906,19.30,17918,5.090,17890,17.80,,/17032015,15180,8466,17.36,8766,20.86,8873,20.99,,,10243,16.93,17906,19.30,,,,,,/17032015,15240,8466,17.43,8766,20.86,8873,20.99,9259,17.18,10243,16.86,17906,19.30,17918,5.070,17890,17.78,18494,19.16/17032015,15300,8466,17.43,,,8873,20.99,9259,17.18,10243,16.86,17906,19.30,17918,5.080,17890,17.78,18494,19.16/17032015,15360,8466,17.36,8766,20.86,8873,20.99,9259,17.18,10243,16.86,17906,19.30,17918,5.060,,,,/17032015,15420,8466,17.36,,,8873,20.99,9259,17.18,10243,16.86,,,17918,5.060,17890,17.76,18494,19.15/17032015,15480,8466,17.43,8766,20.86,8873,20.99,9259,17.18,10243,16.86,17906,19.30,17918,5.040,17890,17.76,18494,19.15/17032015,15540,8466,17.36,8766,20.86,8873,20.99,9259,17.18,10243,16.86,,,,,17890,17.76,,/17032015,15600,,,8766,20.86,8873,20.99,9259,17.11,10243,16.86,17906,19.31,17918,5.020,17890,17.76,18494,19.14/17032015,15660,8466,17.36,,,,,9259,17.18,10243,16.86,17906,19.32,17918,5.020,,,,/17032015,15720,8466,17.36,8766,20.86,8873,20.93,,,10243,16.86,,,,,17890,17.76,18494,19.14/17032015,15780,8466,17.36,8766,20.86,8873,20.93,9259,17.18,10243,16.86,17906,19.30,17918,5.010,17890,17.73,,/17032015,15840,8466,17.36,8766,20.86,8873,20.93,9259,17.11,10243,16.86,17906,19.30,,,,,18494,19.14/17032015,15900,8466,17.36,8766,20.86,8873,20.93,,,10243,16.86,,,17918,4.970,17890,17.73,18494,19.13/17032015,15960,8466,17.36,8766,20.86,8873,20.93,9259,17.18,10243,16.86,17906,19.30,17918,4.950,17890,17.72,18494,19.12/17032015,16020,8466,17.36,8766,20.86,,,9259,17.18,10243,16.86,,,,,17890,17.73,,/17032015,16080,8466,17.36,8766,20.86,8873,20.93,9259,17.18,10243,16.86,17906,19.30,17918,4.940,,,18494,19.12/17032015,16140,8466,17.36,8766,20.86,8873,20.93,,,10243,16.86,17906,19.31,17918,4.930,17890,17.73,18494,19.12/17032015,16200,,,8766,20.86,8873,20.93,9259,17.18,10243,16.86,,,17918,4.920,17890,17.72,18494,19.11/17032015,16260,8466,17.36,8766,20.86,8873,20.93,9259,17.18,10243,16.86,17906,19.30,17918,4.900,17890,17.71,18494,19.11/17032015,16320,8466,17.36,8766,20.86,8873,20.93,9259,17.11,10243,16.86,17906,19.32,17918,4.900,17890,17.70,,/17032015,16380,8466,17.36,8766,20.86,8873,20.86,9259,17.11,,,17906,19.32,17918,4.880,,,18494,19.11/17032015,16440,8466,17.36,8766,20.86,8873,20.86,9259,17.18,10243,16.80,17906,19.30,17918,4.870,17890,17.70,18494,19.10/17032015,16500,8466,17.36,8766,20.86,8873,20.86,9259,17.11,10243,16.80,,,17918,4.870,17890,17.71,18494,19.10/17032015,16560,8466,17.36,8766,20.86,8873,20.86,9259,17.11,,,17906,19.30,17918,4.880,17890,17.70,18494,19.10/17032015,16620,,,,,8873,20.86,9259,17.18,10243,16.80,17906,19.31,17918,4.860,17890,17.69,,/17032015,16680,8466,17.36,8766,20.86,8873,20.86,9259,17.11,10243,16.80,,,17918,4.850,,,18494,19.08/17032015,16740,8466,17.36,8766,20.93,8873,20.86,,,10243,16.80,17906,19.31,17918,4.840,17890,17.69,,/17032015,16800,,,,,8873,20.86,9259,17.18,10243,16.80,17906,19.31,,,17890,17.68,18494,19.08/17032015,16860,8466,17.30,8766,20.93,8873,20.86,9259,17.11,10243,16.80,17906,19.33,17918,4.840,,,,/17032015,16920,8466,17.30,8766,20.93,8873,20.86,9259,17.18,10243,16.80,17906,19.31,17918,4.840,17890,17.66,18494,19.08/17032015,16980,8466,17.30,,,8873,20.86,9259,17.18,,,17906,19.31,17918,4.820,,,18494,19.08/17032015,17040,,,8766,20.86,,,9259,17.11,10243,16.80,17906,19.32,17918,4.820,17890,17.66,,/17032015,17100,8466,17.30,8766,20.86,8873,20.80,9259,17.11,,,17906,19.32,17918,4.810,,,18494,19.07/17032015,17160,,,8766,20.86,8873,20.86,9259,17.11,10243,16.80,17906,19.31,,,17890,17.65,18494,19.06/17032015,17220,,,8766,20.86,8873,20.86,,,10243,16.80,,,17918,4.780,17890,17.65,18494,19.08/17032015,17280,8466,17.30,,,8873,20.80,9259,17.11,10243,16.80,17906,19.31,,,17890,17.66,,/17032015,17340,8466,17.30,8766,20.86,,,,,10243,16.80,17906,19.32,17918,4.770,,,18494,19.06/17032015,17400,8466,17.30,8766,20.93,8873,20.80,9259,17.18,10243,16.80,17906,19.31,17918,4.750,17890,17.64,18494,19.07/17032015,17460,8466,17.30,8766,20.93,8873,20.80,9259,17.11,10243,16.80,17906,19.33,,,17890,17.64,,/17032015,17520,8466,17.30,8766,20.86,8873,20.80,9259,17.18,10243,16.74,,,17918,4.730,,,18494,19.04/17032015,17580,8466,17.30,,,8873,20.80,9259,17.18,10243,16.74,17906,19.30,17918,4.720,17890,17.64,,/17032015,17640,8466,17.30,8766,20.93,8873,20.80,,,10243,16.74,,,17918,4.710,,,18494,19.04/17032015,17700,8466,17.30,,,,,9259,17.18,10243,16.80,17906,19.32,,,17890,17.62,18494,19.04/17032015,17760,8466,17.30,8766,20.93,8873,20.80,9259,17.11,10243,16.74,17906,19.32,17918,4.700,17890,17.62,18494,19.04/17032015,17820,8466,17.30,8766,20.93,8873,20.80,9259,17.18,10243,16.74,,,17918,4.700,17890,17.62,,/17032015,17880,,,8766,20.93,8873,20.80,9259,17.11,10243,16.74,17906,19.32,,,17890,17.62,18494,19.03/17032015,17940,8466,17.30,8766,20.93,8873,20.80,9259,17.11,10243,16.74,,,17918,4.680,17890,17.60,18494,19.02/17032015,18000,8466,17.30,8766,20.93,8873,20.80,,,10243,16.74,17906,19.32,17918,4.680,17890,17.60,18494,19.02/17032015,18060,8466,17.30,8766,20.93,8873,20.80,9259,17.11,10243,16.74,17906,19.32,,,,,18494,19.03/17032015,18120,8466,17.30,,,8873,20.74,9259,17.11,,,17906,19.34,17918,4.680,17890,17.60,,/17032015,18180,,,8766,20.93,8873,20.80,9259,17.11,10243,16.74,17906,19.32,17918,4.680,17890,17.60,18494,19.02/17032015,18240,8466,17.30,8766,20.93,8873,20.74,9259,17.11,10243,16.74,17906,19.32,17918,4.680,,,18494,19.02/17032015,18300,8466,17.30,,,8873,20.80,9259,17.11,10243,16.74,17906,19.33,17918,4.660,17890,17.58,,/17032015,18360,8466,17.30,8766,20.93,8873,20.74,9259,17.11,10243,16.74,,,,,17890,17.58,18494,19.00/17032015,18420,8466,17.30,8766,20.93,8873,20.74,9259,17.11,10243,16.74,17906,19.33,17918,4.640,17890,17.59,18494,19.01/17032015,18480,8466,17.30,8766,20.93,8873,20.74,,,10243,16.74,17906,19.34,17918,4.640,17890,17.58,,/17032015,18540,8466,17.24,8766,20.93,8873,20.74,9259,17.11,10243,16.74,17906,19.34,,,,,18494,19.01/17032015,18600,8466,17.24,8766,20.93,,,9259,17.11,10243,16.74,17906,19.32,17918,4.650,17890,17.56,18494,19.00/17032015,18660,8466,17.24,8766,20.93,8873,20.74,9259,17.11,10243,16.68,17906,19.32,17918,4.640,,,,/17032015,18720,8466,17.24,8766,20.93,,,9259,17.11,10243,16.74,17906,19.32,17918,4.630,17890,17.56,18494,19.00/17032015,18780,8466,17.24,8766,20.93,,,9259,17.11,10243,16.68,17906,19.32,17918,4.620,17890,17.56,18494,18.99/17032015,18840,8466,17.24,,,8873,20.74,,,10243,16.68,17906,19.33,17918,4.600,,,,/17032015,18900,8466,17.24,8766,20.93,8873,20.68,9259,17.11,10243,16.68,,,,,17890,17.55,18494,19.00/17032015,18960,8466,17.24,8766,20.86,8873,20.68,9259,17.11,,,17906,19.33,17918,4.590,,,,/17032015,19020,8466,17.24,8766,20.93,8873,20.74,9259,17.11,10243,16.68,17906,19.33,17918,4.570,17890,17.54,18494,18.98/17032015,19080,8466,17.24,8766,20.93,8873,20.68,9259,17.11,10243,16.68,,,17918,4.560,17890,17.54,18494,18.98/17032015,19140,8466,17.24,,,8873,20.68,9259,17.11,10243,16.68,17906,19.34,17918,4.550,,,18494,18.98/17032015,19200,,,8766,20.93,8873,20.68,9259,17.11,10243,16.68,17906,19.32,,,17890,17.54,18494,18.98/17032015,19260,8466,17.24,8766,20.93,8873,20.68,9259,17.11,10243,16.68,17906,19.32,17918,4.520,17890,17.54,,/17032015,19320,8466,17.24,8766,20.93,8873,20.68,,,10243,16.68,17906,19.32,17918,4.520,17890,17.52,18494,18.98/17032015,19380,8466,17.24,8766,20.93,8873,20.68,9259,17.11,10243,16.68,,,17918,4.510,,,18494,18.96/17032015,19440,8466,17.24,8766,20.93,8873,20.68,,,10243,16.68,17906,19.32,17918,4.490,17890,17.51,18494,18.97/17032015,19500,8466,17.24,8766,20.93,8873,20.68,9259,17.11,,,,,17918,4.460,,,,/17032015,19560,8466,17.24,8766,20.93,8873,20.68,9259,17.11,10243,16.68,17906,19.32,17918,4.480,17890,17.50,18494,18.97/17032015,19620,8466,17.18,8766,20.93,8873,20.68,9259,17.11,10243,16.68,,,17918,4.470,17890,17.52,18494,18.96/17032015,19680,8466,17.18,8766,20.93,8873,20.68,9259,17.11,10243,16.68,17906,19.32,17918,4.460,17890,17.50,18494,18.96/17032015,19740,8466,17.24,8766,20.99,8873,20.68,9259,17.11,10243,16.68,,,,,,,18494,18.95/17032015,19800,8466,17.24,8766,20.93,8873,20.61,9259,17.11,10243,16.61,17906,19.31,17918,4.440,17890,17.50,18494,18.95/17032015,19860,8466,17.24,8766,20.93,8873,20.61,9259,17.11,10243,16.68,17906,19.31,,,17890,17.49,18494,18.95/17032015,19920,8466,17.24,8766,20.99,8873,20.68,9259,17.11,10243,16.68,17906,19.32,17918,4.440,,,18494,18.95/17032015,19980,8466,17.24,8766,20.99,8873,20.61,9259,17.11,10243,16.61,,,17918,4.450,17890,17.48,18494,18.96/17032015,20040,8466,17.24,,,8873,20.61,9259,17.11,,,17906,19.33,17918,4.460,17890,17.48,18494,18.94/17032015,20100,8466,17.24,8766,20.93,8873,20.61,9259,17.11,10243,16.61,17906,19.31,17918,4.440,,,18494,18.94/17032015,20160,8466,17.24,8766,20.99,8873,20.61,,,10243,16.68,,,17918,4.460,17890,17.47,,/17032015,20220,8466,17.24,8766,20.93,8873,20.61,9259,17.11,10243,16.61,17906,19.33,17918,4.450,,,18494,18.94/17032015,20280,8466,17.24,8766,20.93,,,9259,17.11,10243,16.61,,,17918,4.460,17890,17.46,18494,18.94/17032015,20340,8466,17.24,8766,20.93,8873,20.61,9259,17.11,10243,16.61,17906,19.33,17918,4.460,17890,17.46,18494,18.93/17032015,20400,8466,17.24,8766,20.93,,,9259,17.11,,,17906,19.31,,,,,18494,18.92/17032015,20460,8466,17.24,8766,20.93,8873,20.55,,,10243,16.61,,,17918,4.460,17890,17.46,18494,18.92/17032015,20520,8466,17.24,8766,20.93,8873,20.55,9259,17.11,,,17906,19.32,,,17890,17.44,,/17032015,20580,8466,17.24,8766,20.93,8873,20.55,9259,17.11,10243,16.61,17906,19.33,17918,4.440,17890,17.44,18494,18.92/17032015,20640,8466,17.24,8766,20.93,8873,20.55,9259,17.11,10243,16.61,17906,19.32,17918,4.440,17890,17.44,18494,18.92/17032015,20700,8466,17.24,8766,20.93,8873,20.55,,,,,,,17918,4.440,,,,/17032015,20760,8466,17.24,8766,20.93,8873,20.49,9259,17.11,10243,16.61,17906,19.32,,,17890,17.43,18494,18.91/17032015,20820,8466,17.24,,,8873,20.49,9259,17.11,10243,16.61,17906,19.31,17918,4.440,17890,17.43,,/17032015,20880,8466,17.24,8766,20.93,8873,20.49,9259,17.11,10243,16.61,,,,,17890,17.43,18494,18.90/17032015,20940,8466,17.24,8766,20.86,,,9259,17.11,10243,16.61,17906,19.32,17918,4.450,,,18494,18.91/17032015,21000,8466,17.24,8766,20.93,8873,20.49,,,10243,16.61,17906,19.32,17918,4.440,17890,17.42,,/17032015,21060,8466,17.24,8766,20.93,8873,20.43,9259,17.11,10243,16.61,17906,19.32,17918,4.440,17890,17.42,18494,18.90/17032015,21120,,,8766,20.86,8873,20.49,9259,17.11,10243,16.61,17906,19.32,17918,4.440,17890,17.42,18494,18.90/17032015,21180,8466,17.24,8766,20.86,,,9259,17.11,,,,,17918,4.440,17890,17.40,18494,18.88/17032015,21240,8466,17.24,8766,20.86,8873,20.43,9259,17.11,10243,16.55,17906,19.32,17918,4.430,,,,/17032015,21300,,,8766,20.86,8873,20.43,9259,17.11,10243,16.61,17906,19.33,,,17890,17.40,18494,18.89/17032015,21360,8466,17.24,8766,20.86,8873,20.43,,,10243,16.61,,,17918,4.430,17890,17.40,18494,18.88/17032015,21420,8466,17.24,8766,20.86,8873,20.43,9259,17.11,10243,16.55,17906,19.32,,,,,18494,18.88/17032015,21480,,,8766,20.86,8873,20.43,9259,17.11,10243,16.55,,,17918,4.420,17890,17.39,18494,18.88/17032015,21540,8466,17.24,8766,20.86,8873,20.36,9259,17.11,10243,16.55,17906,19.32,17918,4.420,17890,17.40,18494,18.87/17032015,21600,8466,17.24,8766,20.86,8873,20.36,9259,17.11,10243,16.55,,,,,,,18494,18.86/17032015,21660,,,8766,20.86,8873,20.36,9259,17.11,10243,16.55,17906,19.31,17918,4.410,17890,17.39,,/17032015,21720,8466,17.24,,,8873,20.36,9259,17.11,10243,16.55,17906,19.32,17918,4.420,,,18494,18.87/17032015,21780,8466,17.24,8766,20.86,8873,20.36,9259,17.11,10243,16.55,17906,19.32,17918,4.420,17890,17.38,18494,18.87/17032015,21840,8466,17.24,8766,20.86,8873,20.36,9259,17.11,10243,16.55,17906,19.32,17918,4.420,17890,17.36,18494,18.86/17032015,21900,8466,17.24,8766,20.80,8873,20.36,9259,17.11,10243,16.55,17906,19.32,,,17890,17.36,18494,18.86/17032015,21960,,,8766,20.86,8873,20.36,9259,17.11,10243,16.55,,,17918,4.400,17890,17.36,18494,18.86/17032015,22020,8466,17.24,8766,20.86,8873,20.30,9259,17.11,10243,16.55,17906,19.31,17918,4.400,,,,/17032015,22080,,,,,8873,20.36,,,10243,16.55,17906,19.32,17918,4.380,17890,17.36,18494,18.86/17032015,22140,8466,17.24,8766,20.80,8873,20.30,9259,17.11,10243,16.55,17906,19.32,,,,,18494,18.85/17032015,22200,8466,17.24,8766,20.80,,,9259,17.11,10243,16.55,,,17918,4.380,17890,17.35,,/17032015,22260,8466,17.24,8766,20.80,8873,20.30,9259,17.11,10243,16.55,17906,19.30,17918,4.370,17890,17.35,18494,18.85/17032015,22320,8466,17.24,,,,,9259,17.11,10243,16.55,17906,19.31,17918,4.400,17890,17.35,18494,18.84/17032015,22380,8466,17.24,8766,20.80,8873,20.30,9259,17.11,10243,16.55,,,17918,4.380,,,18494,18.85/17032015,22440,8466,17.24,,,8873,20.24,9259,17.11,10243,16.55,17906,19.30,,,17890,17.34,18494,18.83/17032015,22500,8466,17.24,8766,20.80,8873,20.30,,,10243,16.55,17906,19.30,17918,4.360,17890,17.34,,/17032015,22560,8466,17.24,8766,20.80,8873,20.24,9259,17.11,,,17906,19.30,17918,4.360,17890,17.34,18494,18.83/17032015,22620,8466,17.24,8766,20.80,8873,20.24,9259,17.11,10243,16.55,,,17918,4.360,17890,17.32,,/17032015,22680,8466,17.24,8766,20.80,8873,20.24,9259,17.11,10243,16.55,17906,19.30,17918,4.360,,,18494,18.83/17032015,22740,8466,17.24,8766,20.80,8873,20.24,9259,17.11,10243,16.49,17906,19.30,17918,4.360,17890,17.34,,/17032015,22800,8466,17.24,8766,20.80,,,9259,17.11,10243,16.49,,,17918,4.350,17890,17.31,18494,18.82/17032015,22860,8466,17.24,8766,20.80,8873,20.24,9259,17.05,10243,16.49,17906,19.29,17918,4.340,17890,17.32,,/17032015,22920,8466,17.24,8766,20.74,8873,20.24,9259,17.11,10243,16.55,,,17918,4.340,17890,17.30,18494,18.80/17032015,22980,8466,17.24,8766,20.80,8873,20.18,9259,17.11,10243,16.49,17906,19.29,,,,,18494,18.81/17032015,23040,8466,17.24,8766,20.80,8873,20.18,9259,17.11,10243,16.49,17906,19.27,17918,4.340,17890,17.30,18494,18.81/17032015,23100,8466,17.24,8766,20.80,8873,20.18,9259,17.11,10243,16.49,,,17918,4.340,,,,/17032015,23160,8466,17.24,8766,20.74,8873,20.18,9259,17.05,10243,16.49,17906,19.28,,,17890,17.30,18494,18.80/17032015,23220,8466,17.24,8766,20.74,8873,20.18,9259,17.05,10243,16.49,17906,19.29,17918,4.330,17890,17.30,,/17032015,23280,8466,17.24,8766,20.74,8873,20.18,9259,17.11,10243,16.49,,,17918,4.320,,,18494,18.79/17032015,23340,,,8766,20.74,8873,20.18,9259,17.05,10243,16.49,17906,19.27,17918,4.320,17890,17.31,18494,18.79/17032015,23400,8466,17.24,8766,20.74,8873,20.18,9259,17.05,10243,16.49,17906,19.29,,,17890,17.30,,/17032015,23460,8466,17.24,8766,20.74,8873,20.11,9259,17.11,10243,16.49,17906,19.28,17918,4.300,,,18494,18.79/17032015,23520,8466,17.24,,,8873,20.11,9259,17.05,10243,16.49,17906,19.28,17918,4.300,17890,17.29,18494,18.79/17032015,23580,8466,17.24,8766,20.74,,,,,10243,16.49,17906,19.27,17918,4.280,17890,17.28,,/17032015,23640,8466,17.18,8766,20.74,8873,20.11,9259,17.11,10243,16.43,,,17918,4.280,,,18494,18.78/17032015,23700,8466,17.18,8766,20.74,8873,20.11,9259,17.11,10243,16.49,17906,19.27,,,17890,17.28,18494,18.78/17032015,23760,8466,17.24,8766,20.74,8873,20.11,9259,17.05,10243,16.49,17906,19.27,17918,4.270,17890,17.28,18494,18.78/17032015,23820,,,8766,20.74,8873,20.11,9259,17.05,10243,16.43,17906,19.26,17918,4.260,17890,17.26,,/17032015,23880,,,8766,20.74,,,9259,17.11,10243,16.49,,,17918,4.260,,,18494,18.77/17032015,23940,8466,17.18,8766,20.68,8873,20.05,9259,17.11,10243,16.49,17906,19.25,17918,4.240,17890,17.26,18494,18.76/17032015,24000,8466,17.24,8766,20.74,8873,20.05,9259,17.05,10243,16.49,,,17918,4.230,17890,17.26,,/17032015,24060,8466,17.24,8766,20.68,8873,20.05,9259,17.11,10243,16.43,17906,19.24,17918,4.240,,,18494,18.76/17032015,24120,8466,17.24,,,8873,20.05,9259,17.05,10243,16.43,17906,19.26,17918,4.240,17890,17.26,,/17032015,24180,8466,17.18,8766,20.68,8873,20.05,9259,17.05,10243,16.43,,,17918,4.230,17890,17.24,18494,18.76/17032015,24240,8466,17.18,8766,20.68,8873,19.99,9259,17.11,10243,16.43,17906,19.25,17918,4.230,17890,17.26,18494,18.76/17032015,24300,8466,17.24,8766,20.68,8873,20.05,9259,17.05,10243,16.43,17906,19.25,17918,4.220,17890,17.24,,/17032015,24360,8466,17.18,,,8873,19.99,9259,17.05,,,,,17918,4.200,17890,17.24,18494,18.75/17032015,24420,8466,17.18,8766,20.68,8873,20.05,9259,17.05,10243,16.43,17906,19.24,17918,4.210,,,,/17032015,24480,8466,17.18,8766,20.68,8873,19.99,,,10243,16.43,17906,19.23,,,17890,17.24,18494,18.76/17032015,24540,,,,,8873,19.99,9259,17.05,,,17906,19.23,17918,4.210,17890,17.22,18494,18.75/17032015,24600,,,8766,20.68,8873,19.99,9259,17.05,10243,16.43,,,17918,4.200,17890,17.23,18494,18.74/17032015,24660,8466,17.18,,,8873,19.99,9259,17.05,10243,16.43,17906,19.22,17918,4.180,17890,17.23,18494,18.74/17032015,24720,8466,17.18,8766,20.68,8873,19.99,9259,17.05,,,17906,19.24,17918,4.160,17890,17.23,,/17032015,24780,8466,17.18,8766,20.68,8873,19.99,,,10243,16.43,,,17918,4.170,,,18494,18.73/17032015,24840,8466,17.18,8766,20.68,,,9259,17.05,10243,16.43,17906,19.24,17918,4.170,17890,17.22,18494,18.74/17032015,24900,8466,17.18,8766,20.68,8873,19.93,9259,17.05,10243,16.43,17906,19.21,17918,4.160,17890,17.21,18494,18.72/17032015,24960,8466,17.18,8766,20.61,8873,19.93,,,10243,16.43,,,,,,,,/17032015,25020,8466,17.18,8766,20.61,8873,19.99,,,10243,16.43,17906,19.23,17918,4.140,17890,17.22,18494,18.72/17032015,25080,8466,17.18,,,8873,19.93,9259,17.11,10243,16.43,17906,19.21,,,17890,17.20,18494,18.72/17032015,25140,8466,17.18,8766,20.61,8873,19.93,,,10243,16.43,17906,19.21,17918,4.130,,,18494,18.71/17032015,25200,8466,17.18,8766,20.61,8873,19.93,9259,17.05,10243,16.36,17906,19.22,17918,4.140,17890,17.19,,/17032015,25260,,,8766,20.61,8873,19.93,,,10243,16.36,17906,19.22,,,17890,17.21,18494,18.71/17032015,25320,8466,17.18,8766,20.61,8873,19.93,9259,17.05,10243,16.36,,,17918,4.110,,,18494,18.70/17032015,25380,8466,17.18,8766,20.61,8873,19.93,9259,17.05,10243,16.36,17906,19.20,17918,4.100,17890,17.19,,/17032015,25440,8466,17.18,,,8873,19.93,9259,17.05,10243,16.36,17906,19.18,17918,4.100,17890,17.19,18494,18.70/17032015,25500,8466,17.18,8766,20.61,8873,19.86,,,10243,16.36,17906,19.18,17918,4.080,17890,17.18,18494,18.70/17032015,25560,8466,17.18,8766,20.61,8873,19.86,,,10243,16.36,17906,19.19,17918,4.080,,,,/17032015,25620,8466,17.18,8766,20.61,8873,19.86,9259,17.05,10243,16.36,17906,19.18,17918,4.060,17890,17.18,18494,18.70/17032015,25680,8466,17.18,8766,20.61,,,9259,17.05,10243,16.36,,,17918,4.080,17890,17.18,18494,18.69/17032015,25740,8466,17.11,8766,20.55,8873,19.86,9259,17.05,,,17906,19.18,17918,4.070,17890,17.18,18494,18.69/17032015,25800,8466,17.11,8766,20.61,8873,19.86,,,10243,16.36,17906,19.16,17918,4.080,17890,17.18,18494,18.68/17032015,25860,8466,17.11,8766,20.61,8873,19.86,9259,17.05,10243,16.36,,,,,,,18494,18.68/17032015,25920,8466,17.18,8766,20.61,8873,19.86,9259,17.05,10243,16.36,17906,19.17,17918,4.080,17890,17.17,18494,18.67/17032015,25980,8466,17.11,8766,20.55,8873,19.80,9259,17.05,10243,16.36,17906,19.17,17918,4.070,17890,17.16,,/17032015,26040,8466,17.11,8766,20.61,8873,19.80,,,10243,16.36,,,,,,,18494,18.66/17032015,26100,8466,17.18,8766,20.55,8873,19.80,9259,17.05,10243,16.36,17906,19.16,17918,4.080,17890,17.16,18494,18.67/17032015,26160,8466,17.11,8766,20.55,8873,19.80,9259,17.05,10243,16.36,17906,19.15,17918,4.080,17890,17.15,,/17032015,26220,,,8766,20.55,8873,19.80,9259,17.05,10243,16.36,,,17918,4.070,17890,17.16,18494,18.66/17032015,26280,8466,17.11,8766,20.55,8873,19.80,9259,17.05,10243,16.36,17906,19.15,17918,4.060,17890,17.14,,/17032015,26340,,,8766,20.55,8873,19.80,9259,17.05,,,17906,19.16,,,17890,17.15,18494,18.66/17032015,26400,8466,17.11,8766,20.55,8873,19.80,9259,17.05,10243,16.30,17906,19.15,17918,4.070,,,18494,18.66/17032015,26460,8466,17.11,8766,20.55,8873,19.80,9259,17.05,10243,16.36,,,17918,4.050,17890,17.14,,/17032015,26520,,,8766,20.55,8873,19.80,9259,17.05,,,17906,19.14,17918,4.050,17890,17.13,18494,18.65/17032015,26580,,,8766,20.55,8873,19.80,9259,17.05,10243,16.36,17906,19.14,17918,4.040,17890,17.12,18494,18.64/17032015,26640,,,8766,20.55,8873,19.74,9259,17.05,,,17906,19.13,,,,,18494,18.65/17032015,26700,8466,17.11,8766,20.55,8873,19.74,9259,17.05,10243,16.36,17906,19.12,17918,4.020,17890,17.15,18494,18.63/17032015,26760,8466,17.11,8766,20.55,,,9259,17.05,10243,16.36,,,17918,4.020,17890,17.12,,/17032015,26820,8466,17.11,8766,20.55,8873,19.80,9259,17.05,10243,16.30,17906,19.12,,,17890,17.11,18494,18.64/17032015,26880,8466,17.11,8766,20.55,8873,19.74,9259,17.05,,,17906,19.12,17918,4.020,17890,17.12,18494,18.64/17032015,26940,8466,17.11,8766,20.55,8873,19.74,,,10243,16.30,,,17918,4.000,,,18494,18.64/17032015,27000,,,8766,20.55,8873,19.74,9259,17.05,10243,16.30,17906,19.12,,,17890,17.11,18494,18.62/17032015,27060,8466,17.11,8766,20.55,8873,19.74,9259,17.05,10243,16.30,17906,19.10,17918,4.000,,,,/17032015,27120,8466,17.11,,,8873,19.68,9259,17.05,,,17906,19.11,17918,4.000,17890,17.10,18494,18.62/17032015,27180,8466,17.11,,,,,9259,16.99,10243,16.30,17906,19.12,17918,3.990,17890,17.09,,/17032015,27240,,,8766,20.55,8873,19.74,,,10243,16.30,17906,19.10,,,,,18494,18.61/17032015,27300,8466,17.11,8766,20.49,8873,19.68,9259,17.05,10243,16.30,17906,19.10,17918,3.980,17890,17.10,18494,18.62/17032015,27360,,,8766,20.55,8873,19.68,,,10243,16.30,17906,19.09,17918,3.970,17890,17.08,,/17032015,27420,8466,17.11,8766,20.49,8873,19.68,9259,16.99,10243,16.30,17906,19.10,,,17890,17.10,18494,18.61/17032015,27480,8466,17.11,8766,20.49,8873,19.68,,,10243,16.30,,,17918,3.960,,,,/17032015,27540,8466,17.11,8766,20.49,8873,19.68,9259,17.05,10243,16.30,17906,19.08,17918,3.950,17890,17.09,18494,18.59/17032015,27600,8466,17.11,8766,20.49,,,9259,17.05,10243,16.30,17906,19.08,,,17890,17.08,18494,18.59/17032015,27660,8466,17.05,8766,20.49,8873,19.68,9259,17.05,10243,16.30,17906,19.08,17918,3.940,17890,17.08,18494,18.60/17032015,27720,8466,17.11,8766,20.49,8873,19.68,9259,16.99,10243,16.30,17906,19.08,,,17890,17.08,,/17032015,27780,8466,17.05,8766,20.49,8873,19.68,,,10243,16.30,17906,19.07,17918,3.940,17890,17.08,18494,18.58/17032015,27840,8466,17.05,8766,20.49,8873,19.68,9259,17.05,10243,16.30,,,17918,3.940,17890,17.08,18494,18.59/17032015,27900,,,8766,20.49,8873,19.61,9259,17.05,,,17906,19.06,,,,,,/17032015,27960,8466,17.11,8766,20.49,,,9259,17.05,10243,16.24,,,17918,3.940,17890,17.06,18494,18.58/17032015,28020,8466,17.05,8766,20.49,8873,19.61,9259,16.99,,,17906,19.05,17918,3.940,17890,17.06,,/17032015,28080,8466,17.05,8766,20.49,8873,19.61,9259,17.05,10243,16.24,,,17918,3.940,17890,17.07,18494,18.58/17032015,28140,8466,17.05,8766,20.49,8873,19.61,9259,16.99,10243,16.24,17906,19.04,17918,3.920,17890,17.05,18494,18.57/17032015,28200,8466,17.05,8766,20.49,8873,19.61,9259,16.99,10243,16.24,,,17918,3.920,17890,17.04,18494,18.56/17032015,28260,8466,17.05,8766,20.49,,,9259,17.05,10243,16.24,17906,19.05,,,17890,17.04,18494,18.57/17032015,28320,8466,17.05,8766,20.43,8873,19.55,9259,17.05,,,,,17918,3.920,,,,/17032015,28380,8466,17.05,8766,20.43,8873,19.61,9259,17.05,10243,16.24,17906,19.05,17918,3.900,17890,17.04,18494,18.56/17032015,28440,8466,17.05,8766,20.49,8873,19.55,9259,16.99,10243,16.24,17906,19.04,17918,3.920,,,18494,18.56/17032015,28500,8466,17.05,8766,20.43,8873,19.55,9259,16.99,10243,16.24,17906,19.03,17918,3.900,17890,17.04,18494,18.56/17032015,28560,8466,17.05,8766,20.43,8873,19.61,,,10243,16.24,17906,19.04,17918,3.900,17890,17.03,18494,18.55/17032015,28620,8466,17.05,8766,20.43,8873,19.55,9259,17.05,10243,16.24,17906,19.03,,,,,18494,18.55/17032015,28680,,,8766,20.43,8873,19.55,9259,16.99,10243,16.24,17906,19.03,17918,3.910,17890,17.04,18494,18.54/17032015,28740,8466,17.05,8766,20.43,8873,19.55,9259,17.05,10243,16.24,17906,19.03,17918,3.920,,,,/17032015,28800,8466,17.05,8766,20.43,8873,19.55,9259,16.99,,,,,17918,3.920,17890,17.03,18494,18.54/17032015,28860,8466,17.05,8766,20.43,8873,19.55,9259,17.05,10243,16.24,17906,19.02,17918,3.900,17890,17.03,18494,18.54/17032015,28920,8466,17.05,8766,20.43,8873,19.55,9259,17.05,10243,16.24,17906,19.01,17918,3.900,,,,/17032015,28980,8466,17.05,8766,20.43,8873,19.55,9259,16.99,10243,16.24,17906,19.00,,,17890,17.02,18494,18.54/17032015,29040,8466,17.05,8766,20.43,8873,19.55,9259,16.99,10243,16.24,17906,19.01,17918,3.910,,,18494,18.53/17032015,29100,8466,17.05,8766,20.43,8873,19.55,9259,17.05,10243,16.24,17906,19.00,17918,3.920,17890,17.01,,/17032015,29160,,,8766,20.43,8873,19.55,9259,16.99,10243,16.24,,,17918,3.930,17890,17.00,18494,18.53/17032015,29220,8466,17.05,8766,20.43,8873,19.49,,,10243,16.24,17906,19.00,,,17890,17.01,18494,18.51/17032015,29280,8466,16.99,8766,20.36,8873,19.49,,,10243,16.24,17906,19.00,17918,3.930,,,18494,18.52/17032015,29340,,,8766,20.43,8873,19.49,9259,16.99,10243,16.24,,,17918,3.930,17890,17.00,,/17032015,29400,8466,16.99,8766,20.43,8873,19.49,9259,16.99,10243,16.24,17906,18.99,17918,3.960,,,,/17032015,29460,,,8766,20.43,8873,19.49,9259,16.99,10243,16.24,17906,18.99,17918,3.960,17890,17.00,,/17032015,29520,8466,17.05,,,8873,19.49,9259,17.05,10243,16.24,17906,18.99,17918,3.980,17890,17.00,18494,18.49/17032015,29580,8466,16.99,8766,20.36,8873,19.49,9259,16.99,10243,16.24,17906,18.98,,,,,18494,18.49/17032015,29640,8466,16.99,8766,20.36,8873,19.49,9259,16.99,10243,16.18,,,17918,3.990,17890,16.98,18494,18.50/17032015,29700,8466,16.99,8766,20.36,8873,19.43,9259,16.99,10243,16.18,17906,18.98,17918,4.000,17890,16.99,,/17032015,29760,,,8766,20.43,8873,19.43,9259,16.99,10243,16.18,,,,,,,18494,18.48/17032015,29820,8466,16.99,8766,20.36,8873,19.43,9259,16.99,10243,16.18,17906,18.97,17918,4.000,17890,16.99,18494,18.47/17032015,29880,8466,16.99,8766,20.36,8873,19.43,9259,16.99,10243,16.18,17906,18.97,17918,4.000,17890,17.00,18494,18.49/17032015,29940,8466,16.99,8766,20.36,8873,19.43,9259,16.99,,,,,,,17890,16.97,18494,18.47/17032015,30000,8466,16.99,8766,20.36,8873,19.43,9259,16.99,10243,16.18,,,17918,4.020,,,,/17032015,30060,8466,16.99,8766,20.36,8873,19.43,9259,16.99,10243,16.18,,,17918,4.030,17890,16.98,18494,18.47/17032015,30120,8466,16.99,8766,20.36,8873,19.43,,,10243,16.18,17906,18.94,17918,4.050,17890,16.97,18494,18.47/17032015,30180,8466,16.99,8766,20.36,8873,19.43,9259,16.99,10243,16.18,17906,18.96,,,,,,/17032015,30240,8466,16.99,8766,20.36,8873,19.43,,,10243,16.18,,,17918,4.060,17890,16.97,18494,18.46/17032015,30300,8466,16.99,8766,20.36,8873,19.43,9259,16.99,10243,16.18,17906,18.94,17918,4.070,17890,16.98,18494,18.46/17032015,30360,,,8766,20.36,,,9259,16.99,,,17906,18.92,17918,4.080,17890,16.98,18494,18.46/17032015,30420,8466,16.99,8766,20.36,8873,19.36,9259,16.99,10243,16.18,,,17918,4.070,17890,16.97,18494,18.46/17032015,30480,8466,16.99,8766,20.36,8873,19.36,9259,16.99,10243,16.18,17906,18.93,17918,4.100,,,18494,18.46/17032015,30540,8466,16.99,8766,20.36,8873,19.36,9259,16.99,10243,16.18,17906,18.93,17918,4.120,17890,16.96,18494,18.46/17032015,30600,,,8766,20.30,8873,19.36,9259,16.99,10243,16.18,,,17918,4.140,17890,16.95,,/17032015,30660,8466,16.99,8766,20.30,8873,19.36,9259,16.99,10243,16.18,17906,18.92,17918,4.150,,,18494,18.44/17032015,30720,8466,16.99,8766,20.36,8873,19.36,,,10243,16.18,17906,18.91,,,17890,16.96,,/17032015,30780,,,8766,20.36,8873,19.36,9259,16.99,10243,16.18,17906,18.91,17918,4.180,17890,16.95,18494,18.44/17032015,30840,8466,16.99,8766,20.30,,,9259,16.99,10243,16.18,,,,,,,,/17032015,30900,8466,16.99,8766,20.36,8873,19.36,9259,16.99,10243,16.18,17906,18.92,17918,4.200,,,18494,18.43/17032015,30960,8466,16.99,,,8873,19.30,9259,16.99,10243,16.11,17906,18.90,17918,4.200,17890,16.94,18494,18.43/17032015,31020,,,8766,20.30,8873,19.36,9259,16.99,10243,16.18,,,,,17890,16.95,,/17032015,31080,8466,16.99,8766,20.30,,,,,10243,16.18,17906,18.92,17918,4.230,17890,16.94,18494,18.42/17032015,31140,8466,16.99,8766,20.30,8873,19.36,9259,16.99,10243,16.18,17906,18.90,17918,4.260,17890,16.94,,/17032015,31200,,,,,8873,19.36,9259,16.99,10243,16.18,,,17918,4.280,,,18494,18.42/17032015,31260,8466,16.99,8766,20.30,8873,19.36,9259,16.99,10243,16.11,17906,18.90,17918,4.300,,,18494,18.42/17032015,31320,8466,16.99,8766,20.36,8873,19.36,9259,16.99,10243,16.11,17906,18.90,,,17890,16.94,,/17032015,31320,8466,16.99,8766,20.36,8873,19.36,9259,16.99,10243,16.11,17906,18.90,,,17890,16.94,,/17032015,31380,8466,16.99,8766,20.30,8873,19.36,9259,16.99,,,17906,18.89,17918,4.340,17890,16.93,18494,18.42/17032015,31440,8466,16.99,8766,20.30,,,9259,16.99,10243,16.11,17906,18.89,17918,4.360,17890,16.94,,/17032015,31500,8466,16.93,8766,20.30,8873,19.30,9259,16.99,,,,,17918,4.370,,,18494,18.41/17032015,31560,8466,16.99,8766,20.30,8873,19.30,9259,16.99,10243,16.11,17906,18.89,,,17890,16.92,18494,18.44/17032015,31620,8466,16.99,8766,20.30,8873,19.30,9259,16.99,10243,16.11,17906,18.88,17918,4.420,17890,16.92,18494,18.46/17032015,31680,8466,16.93,8766,20.30,8873,19.30,9259,16.99,10243,16.18,17906,18.87,17918,4.440,,,18494,18.55/17032015,31740,8466,16.99,8766,20.30,8873,19.30,9259,16.99,10243,16.11,17906,18.87,17918,4.460,17890,16.92,18494,18.62/17032015,31800,,,8766,20.24,8873,19.30,9259,16.99,10243,16.11,,,,,17890,16.92,,/17032015,31860,8466,16.93,8766,20.30,8873,19.30,9259,16.99,10243,16.11,17906,18.86,17918,4.480,17890,16.92,18494,18.71/17032015,31920,8466,16.99,8766,20.30,8873,19.30,9259,16.99,10243,16.11,17906,18.88,17918,4.520,17890,16.92,18494,18.81/17032015,31980,,,,,8873,19.24,9259,16.99,10243,16.11,17906,18.88,17918,4.540,17890,16.91,18494,18.86/17032015,32040,8466,16.99,8766,20.30,8873,19.30,9259,16.99,10243,16.11,,,17918,4.560,17890,16.92,18494,18.90/17032015,32100,8466,16.93,8766,20.30,8873,19.30,9259,16.99,10243,16.11,17906,18.87,17918,4.580,,,,/17032015,32160,8466,16.99,8766,20.24,,,,,,,17906,18.86,17918,4.590,17890,16.90,,/17032015,32220,8466,16.99,8766,20.30,8873,19.30,9259,16.99,10243,16.11,17906,18.86,17918,4.620,17890,16.90,18494,18.97/17032015,32280,8466,16.99,8766,20.30,8873,19.24,9259,16.99,10243,16.11,,,17918,4.650,,,18494,18.96/17032015,32340,8466,16.99,8766,20.30,8873,19.24,9259,16.99,10243,16.11,17906,18.86,17918,4.660,17890,16.90,18494,18.95/17032015,32400,8466,16.99,8766,20.30,8873,19.24,,,10243,16.11,17906,18.85,,,17890,16.90,18494,18.94/17032015,32460,,,,,8873,19.24,9259,16.99,10243,16.11,,,17918,4.700,,,18494,18.92/17032015,32520,8466,16.99,8766,20.30,8873,19.24,9259,16.99,10243,16.11,17906,18.86,17918,4.720,17890,16.90,,/17032015,32580,8466,16.99,8766,20.24,,,9259,16.99,10243,16.11,17906,18.86,,,17890,16.92,18494,18.92/17032015,32640,8466,16.99,8766,20.24,8873,19.24,9259,16.99,10243,16.11,17906,18.86,17918,4.760,17890,16.92,,/17032015,32700,8466,16.99,8766,20.24,,,9259,16.93,10243,16.11,,,17918,4.780,,,18494,18.90/17032015,32760,,,8766,20.24,8873,19.24,9259,16.99,10243,16.11,17906,18.86,17918,4.820,17890,16.93,18494,18.90/17032015,32820,8466,16.99,8766,20.24,8873,19.24,9259,16.99,10243,16.11,17906,18.86,,,17890,16.94,18494,18.90/17032015,32880,8466,16.99,8766,20.24,8873,19.18,9259,16.99,10243,16.11,17906,18.86,17918,4.850,17890,16.95,18494,18.89/17032015,32940,8466,16.99,8766,20.24,8873,19.18,9259,16.99,10243,16.11,17906,18.86,,,17890,16.96,,/17032015,33000,,,8766,20.24,8873,19.18,9259,16.99,10243,16.11,17906,18.85,17918,4.920,17890,16.96,18494,18.89/17032015,33060,8466,16.99,8766,20.24,8873,19.18,,,10243,16.11,,,17918,4.940,,,,/17032015,33120,,,8766,20.24,8873,19.18,,,,,17906,18.85,,,17890,17.00,18494,18.86/17032015,33180,8466,16.99,8766,20.24,,,9259,16.93,10243,16.18,17906,18.86,17918,4.970,,,18494,18.85/17032015,33240,8466,16.99,8766,20.24,8873,19.18,9259,16.93,10243,16.11,,,17918,5.010,17890,17.02,,/17032015,33300,8466,16.99,8766,20.24,8873,19.11,9259,16.93,10243,16.18,17906,18.86,17918,5.020,17890,17.04,18494,18.84/17032015,33360,8466,16.99,8766,20.24,,,9259,16.93,10243,16.18,17906,18.87,17918,5.040,,,,/17032015,33420,8466,16.99,8766,20.24,8873,18.99,9259,16.99,10243,16.18,,,17918,5.090,17890,17.05,18494,18.87/17032015,33480,,,8766,20.24,8873,18.93,9259,16.99,10243,16.18,17906,18.86,17918,5.120,17890,17.08,18494,18.92/17032015,33540,8466,16.99,8766,20.24,8873,18.86,9259,16.99,,,17906,18.86,17918,5.130,,,,/17032015,33600,8466,16.99,8766,20.18,8873,18.80,9259,16.93,10243,16.18,17906,18.85,17918,5.160,17890,17.10,18494,19.02/17032015,33660,8466,16.99,8766,20.24,8873,18.74,9259,16.99,10243,16.18,,,17918,5.190,17890,17.11,18494,19.14/17032015,33720,8466,16.99,8766,20.24,8873,18.74,9259,16.93,,,17906,18.86,17918,5.200,17890,17.12,,/17032015,33780,,,8766,20.18,8873,18.68,9259,16.99,10243,16.18,17906,18.86,17918,5.230,,,18494,19.26/17032015,33840,8466,16.99,8766,20.18,8873,18.61,9259,16.99,,,17906,18.84,17918,5.260,17890,17.14,18494,19.40/17032015,33900,8466,16.99,8766,20.18,8873,18.55,9259,16.93,10243,16.18,17906,18.84,17918,5.300,17890,17.18,,/17032015,33960,8466,16.99,8766,20.24,8873,18.49,9259,16.99,10243,16.18,17906,18.85,17918,5.330,,,18494,19.47/17032015,34020,8466,16.99,8766,20.18,8873,18.49,,,10243,16.18,,,17918,5.370,17890,17.20,,/17032015,34080,8466,16.99,8766,20.18,,,,,10243,16.18,17906,18.83,17918,5.420,17890,17.22,18494,19.51/17032015,34140,8466,16.99,8766,20.18,8873,18.36,9259,16.93,10243,16.18,,,17918,5.440,,,18494,19.54/17032015,34200,8466,16.99,,,8873,18.36,9259,16.93,,,17906,18.83,17918,5.460,17890,17.25,18494,19.57/17032015,34260,8466,16.99,,,8873,18.36,9259,16.93,10243,16.18,17906,18.81,,,17890,17.26,,/17032015,34320,8466,16.99,8766,20.18,8873,18.36,9259,16.93,10243,16.18,,,17918,5.500,17890,17.28,18494,19.60/17032015,34380,8466,16.99,8766,20.18,8873,18.36,9259,16.93,10243,16.18,17906,18.83,17918,5.520,,,18494,19.60/17032015,34440,8466,16.99,8766,20.18,8873,18.36,9259,16.93,10243,16.18,,,,,17890,17.30,,/17032015,34500,8466,16.99,8766,20.18,8873,18.36,9259,16.93,10243,16.18,17906,18.82,17918,5.590,17890,17.32,18494,19.60/17032015,34560,8466,16.93,8766,20.18,8873,18.43,,,10243,16.18,17906,18.81,17918,5.620,17890,17.33,18494,19.60/17032015,34620,8466,16.99,8766,20.18,8873,18.43,9259,16.93,10243,16.18,17906,18.82,,,17890,17.35,18494,19.61/17032015,34680,8466,16.93,8766,20.18,8873,18.43,9259,16.93,10243,16.18,17906,18.81,17918,5.660,17890,17.37,18494,19.62/17032015,34740,8466,16.93,8766,20.18,8873,18.43,9259,16.93,10243,16.18,,,17918,5.720,17890,17.36,,/17032015,34800,8466,16.93,8766,20.18,8873,18.49,9259,16.99,10243,16.18,17906,18.82,17918,5.740,17890,17.40,18494,19.61/17032015,34860,8466,16.93,8766,20.18,,,9259,16.99,10243,16.24,17906,18.83,17918,5.770,,,18494,19.62/17032015,34920,8466,16.93,8766,20.18,8873,18.49,9259,16.93,10243,16.18,,,,,17890,17.41,,/17032015,34980,8466,16.93,8766,20.18,8873,18.49,9259,16.93,10243,16.24,17906,18.83,17918,5.820,17890,17.43,18494,19.63/17032015,35040,8466,16.93,8766,20.18,8873,18.49,,,10243,16.24,,,,,,,18494,19.63/17032015,35100,8466,16.93,8766,20.18,8873,18.49,9259,16.93,10243,16.24,17906,18.82,17918,5.860,17890,17.45,18494,19.64/17032015,35160,8466,16.93,8766,20.18,8873,18.49,,,10243,16.24,17906,18.81,17918,5.890,17890,17.47,,/17032015,35220,8466,16.93,,,8873,18.55,,,10243,16.18,17906,18.82,17918,5.920,,,18494,19.64/17032015,35280,8466,16.93,8766,20.18,,,9259,16.93,,,17906,18.82,,,17890,17.49,18494,19.63/17032015,35340,,,8766,20.18,8873,18.55,9259,16.93,10243,16.24,,,17918,6.020,17890,17.50,18494,19.64/17032015,35400,8466,16.93,8766,20.18,8873,18.55,9259,16.93,,,17906,18.82,17918,6.030,,,,/17032015,35460,8466,16.93,8766,20.18,,,9259,16.93,10243,16.24,17906,18.83,17918,6.060,17890,17.53,18494,19.64/17032015,35520,8466,16.93,8766,20.18,8873,18.55,9259,16.93,10243,16.24,17906,18.82,17918,6.100,,,18494,19.64/17032015,35580,8466,16.93,,,8873,18.55,9259,16.93,10243,16.24,17906,18.80,17918,6.150,17890,17.55,18494,19.63/17032015,35640,8466,16.93,8766,20.18,8873,18.55,9259,16.93,,,17906,18.83,17918,6.160,17890,17.56,18494,19.64/17032015,35700,8466,16.93,8766,20.18,8873,18.61,9259,16.93,10243,16.24,17906,18.81,,,,,,/17032015,35760,8466,16.93,8766,20.18,8873,18.61,9259,16.93,10243,16.24,17906,18.81,17918,6.220,17890,17.57,18494,19.64/17032015,35820,8466,16.93,8766,20.18,8873,18.61,9259,16.93,10243,16.24,,,17918,6.280,17890,17.58,,/17032015,35880,8466,16.93,8766,20.18,8873,18.61,9259,16.93,10243,16.24,17906,18.82,17918,6.320,17890,17.59,18494,19.63/17032015,35940,8466,16.93,8766,20.18,,,9259,16.93,,,17906,18.82,17918,6.370,,,18494,19.64/17032015,36000,8466,16.93,8766,20.18,8873,18.61,9259,16.93,,,,,17918,6.400,17890,17.60,,/17032015,36060,8466,16.93,8766,20.18,8873,18.61,9259,16.93,10243,16.24,17906,18.82,,,17890,17.62,18494,19.64/17032015,36120,8466,16.93,8766,20.11,8873,18.68,9259,16.93,10243,16.24,,,17918,6.460,17890,17.63,18494,19.64/17032015,36180,8466,16.93,8766,20.18,8873,18.68,9259,16.93,10243,16.30,17906,18.82,,,17890,17.63,18494,19.64/17032015,36240,,,8766,20.18,8873,18.68,9259,16.93,10243,16.30,17906,18.82,17918,6.500,17890,17.65,18494,19.62/17032015,36300,8466,16.93,8766,20.18,8873,18.68,9259,16.93,10243,16.30,17906,18.80,17918,6.560,17890,17.66,18494,19.63/17032015,36360,8466,16.93,8766,20.11,8873,18.68,,,10243,16.30,,,,,17890,17.66,18494,19.63/17032015,36420,8466,16.93,8766,20.11,8873,18.68,9259,16.93,10243,16.30,17906,18.82,17918,6.640,17890,17.66,,/17032015,36480,8466,16.93,8766,20.11,8873,18.68,9259,16.93,10243,16.30,,,,,17890,17.68,18494,19.63/17032015,36540,8466,16.93,8766,20.11,8873,18.68,9259,16.93,10243,16.36,17906,18.80,17918,6.680,17890,17.68,,/17032015,36600,8466,16.93,8766,20.11,8873,18.68,9259,16.93,10243,16.36,17906,18.81,17918,6.710,17890,17.69,18494,19.61/17032015,36660,8466,16.93,8766,20.11,8873,18.68,9259,16.93,10243,16.36,,,17918,6.780,17890,17.69,18494,19.62/17032015,36720,,,8766,20.18,8873,18.74,9259,16.93,10243,16.36,17906,18.80,,,,,,/17032015,36780,8466,16.93,,,8873,18.74,9259,16.93,10243,16.36,,,17918,6.820,17890,17.72,18494,19.62/17032015,36840,8466,16.93,8766,20.11,,,9259,16.93,10243,16.36,17906,18.81,17918,6.890,17890,17.71,,/17032015,36900,8466,16.93,8766,20.11,8873,18.74,9259,16.93,,,17906,18.82,,,17890,17.74,,/17032015,36960,,,8766,20.11,,,9259,16.93,10243,16.36,17906,18.81,17918,6.940,17890,17.74,18494,19.60/17032015,37020,8466,16.93,8766,20.11,8873,18.74,9259,16.93,10243,16.36,17906,18.81,17918,6.990,,,18494,19.60/17032015,37080,8466,16.99,8766,20.11,8873,18.74,9259,16.93,10243,16.36,17906,18.82,,,17890,17.74,18494,19.58/17032015,37140,8466,16.99,8766,20.11,8873,18.74,9259,16.93,10243,16.36,17906,18.82,17918,7.080,17890,17.76,18494,19.58/17032015,37200,8466,16.93,8766,20.11,8873,18.74,9259,16.93,10243,16.36,,,,,,,,/17032015,37260,8466,16.99,8766,20.11,8873,18.74,9259,16.93,,,17906,18.82,17918,7.140,17890,17.76,18494,19.58/17032015,37320,8466,16.99,,,8873,18.80,,,10243,16.43,17906,18.82,17918,7.180,,,18494,19.56/17032015,37380,8466,16.99,8766,20.11,8873,18.80,9259,16.93,10243,16.43,17906,18.82,,,17890,17.77,18494,19.56/17032015,37440,8466,16.99,8766,20.11,8873,18.74,,,,,17906,18.82,17918,7.250,,,18494,19.56/17032015,37500,8466,16.99,8766,20.11,8873,18.80,9259,16.93,10243,16.43,17906,18.82,17918,7.290,17890,17.78,,/17032015,37560,8466,16.99,8766,20.11,8873,18.80,9259,16.93,10243,16.43,,,17918,7.340,17890,17.76,18494,19.57/17032015,37620,8466,16.99,8766,20.11,8873,18.80,,,10243,16.43,17906,18.83,17918,7.370,17890,17.78,,/17032015,37680,8466,17.05,8766,20.11,8873,18.80,9259,16.93,,,17906,18.82,17918,7.410,17890,17.77,18494,19.54/17032015,37740,8466,17.05,8766,20.11,8873,18.80,9259,16.93,10243,16.43,17906,18.82,,,17890,17.78,18494,19.54/17032015,37800,,,8766,20.11,8873,18.80,9259,16.93,,,17906,18.82,17918,7.480,17890,17.79,,/17032015,37860,8466,17.05,8766,20.11,8873,18.80,9259,16.93,10243,16.43,17906,18.83,17918,7.560,17890,17.80,18494,19.54/17032015,37920,8466,17.05,8766,20.05,8873,18.80,9259,16.93,10243,16.43,17906,18.83,,,17890,17.80,,/17032015,37980,8466,17.05,8766,20.05,8873,18.80,9259,16.93,10243,16.43,,,17918,7.660,17890,17.81,18494,19.54/17032015,38040,8466,17.05,8766,20.11,8873,18.80,,,,,17906,18.83,17918,7.700,,,18494,19.52/17032015,38100,8466,17.05,8766,20.05,8873,18.80,9259,16.93,10243,16.43,,,,,17890,17.81,18494,19.52/17032015,38160,,,8766,20.05,8873,18.86,9259,16.93,10243,16.49,17906,18.83,17918,7.780,17890,17.82,,/17032015,38220,8466,17.05,8766,20.05,8873,18.86,9259,16.86,10243,16.49,17906,18.82,17918,7.820,17890,17.82,18494,19.52/17032015,38280,8466,17.05,8766,20.05,8873,18.86,9259,16.86,10243,16.49,,,17918,7.860,17890,17.82,18494,19.50/17032015,38340,8466,17.11,8766,20.05,8873,18.86,9259,16.86,,,17906,18.83,,,17890,17.82,,/17032015,38400,8466,17.05,8766,20.05,8873,18.86,9259,16.93,10243,16.49,,,17918,7.930,,,18494,19.50/17032015,38460,,,8766,20.05,8873,18.86,9259,16.93,10243,16.49,17906,18.84,17918,7.970,17890,17.84,,/17032015,38520,8466,17.11,8766,20.05,8873,18.86,,,10243,16.55,17906,18.82,17918,8.000,17890,17.83,18494,19.49/17032015,38580,8466,17.11,8766,20.11,8873,18.86,9259,16.93,10243,16.49,17906,18.83,17918,8.070,,,18494,19.49/17032015,38640,8466,17.11,,,8873,18.86,,,10243,16.49,17906,18.82,17918,8.100,17890,17.84,18494,19.48/17032015,38700,8466,17.11,8766,20.05,8873,18.86,9259,16.93,10243,16.55,17906,18.84,,,17890,17.84,18494,19.48/17032015,38760,8466,17.11,,,8873,18.93,9259,16.93,10243,16.55,17906,18.84,17918,8.180,17890,17.84,,/17032015,38820,8466,17.18,8766,20.11,,,9259,16.93,10243,16.55,,,17918,8.240,17890,17.86,18494,19.48/17032015,38880,8466,17.18,8766,20.11,8873,18.93,9259,16.93,10243,16.55,17906,18.83,,,,,18494,19.47/17032015,38940,8466,17.18,8766,20.11,8873,18.93,9259,16.93,10243,16.55,17906,18.84,17918,8.290,17890,17.86,18494,19.46/17032015,39000,8466,17.18,8766,20.11,8873,18.93,9259,16.93,10243,16.61,17906,18.84,17918,8.340,,,,/17032015,39060,8466,17.18,,,8873,18.93,,,,,17906,18.84,17918,8.380,17890,17.88,18494,19.46/17032015,39120,8466,17.18,8766,20.11,8873,18.93,9259,16.86,10243,16.61,17906,18.84,17918,8.450,17890,17.88,18494,19.46/17032015,39180,8466,17.18,8766,20.11,8873,18.93,,,10243,16.61,17906,18.84,17918,8.460,,,,/17032015,39240,8466,17.18,8766,20.11,8873,18.93,9259,16.93,10243,16.61,,,17918,8.500,17890,17.89,18494,19.44/17032015,39300,8466,17.18,8766,20.11,8873,18.93,9259,16.93,10243,16.61,17906,18.85,,,,,18494,19.44/17032015,39360,8466,17.24,8766,20.11,8873,18.93,,,10243,16.61,17906,18.84,17918,8.550,17890,17.90,,/17032015,39420,8466,17.24,8766,20.11,8873,18.93,9259,16.93,10243,16.61,17906,18.84,17918,8.600,17890,17.90,18494,19.44/17032015,39480,,,8766,20.11,8873,18.93,9259,16.93,,,,,,,,,18494,19.43/17032015,39540,8466,17.24,8766,20.11,8873,18.93,9259,16.93,,,17906,18.84,17918,8.670,17890,17.92,,/17032015,39600,8466,17.24,,,8873,18.93,9259,16.86,10243,16.61,17906,18.84,17918,8.720,17890,17.92,18494,19.42/17032015,39660,8466,17.24,8766,20.11,8873,18.93,9259,16.86,10243,16.68,17906,18.84,17918,8.760,17890,17.94,18494,19.42/17032015,39720,8466,17.30,8766,20.11,8873,18.99,9259,16.86,10243,16.68,17906,18.84,,,,,,/17032015,39780,8466,17.30,8766,20.11,8873,18.99,9259,16.93,10243,16.68,17906,18.84,17918,8.810,17890,17.94,18494,19.40/17032015,39840,8466,17.30,8766,20.11,8873,18.99,9259,16.86,10243,16.68,,,17918,8.850,,,,/17032015,39900,8466,17.30,8766,20.18,8873,18.99,9259,16.93,10243,16.74,17906,18.86,17918,8.920,17890,17.96,18494,19.40/17032015,39960,,,,,8873,18.99,9259,16.93,10243,16.74,,,17918,8.940,17890,17.95,18494,19.40/17032015,40020,8466,17.30,8766,20.11,8873,18.99,9259,16.86,,,17906,18.85,17918,9.020,17890,17.96,18494,19.38/17032015,40080,8466,17.30,8766,20.18,8873,18.99,9259,16.93,10243,16.74,,,17918,9.030,,,18494,19.38/17032015,40140,8466,17.30,8766,20.18,,,9259,16.86,10243,16.74,17906,18.85,17918,9.080,17890,17.95,,/17032015,40200,,,8766,20.11,,,,,,,,,,,17890,17.96,18494,19.37/17032015,40260,8466,17.30,8766,20.18,8873,19.05,9259,16.86,10243,16.80,17906,18.85,17918,9.130,,,18494,19.37/17032015,40320,8466,17.30,8766,20.18,8873,19.05,9259,16.86,10243,16.80,17906,18.86,,,17890,17.97,18494,19.36/17032015,40380,8466,17.30,8766,20.11,8873,19.05,9259,16.86,10243,16.80,17906,18.85,17918,9.190,17890,17.98,,/17032015,40440,8466,17.36,8766,20.18,8873,19.05,9259,16.86,10243,16.80,,,17918,9.260,,,18494,19.35/17032015,40500,8466,17.36,8766,20.18,,,,,10243,16.80,17906,18.86,,,17890,17.98,18494,19.34/17032015,40560,,,8766,20.18,,,9259,16.86,10243,16.80,17906,18.86,17918,9.330,,,18494,19.34/17032015,40620,,,8766,20.18,8873,19.05,9259,16.86,10243,16.86,,,17918,9.420,17890,17.98,18494,19.34/17032015,40680,8466,17.36,8766,20.18,8873,19.05,9259,16.86,10243,16.86,17906,18.86,,,17890,18.00,18494,19.34/17032015,40740,8466,17.36,8766,20.18,,,9259,16.86,10243,16.86,,,17918,9.480,,,18494,19.32/17032015,40800,,,8766,20.18,8873,19.05,9259,16.86,10243,16.86,17906,18.86,17918,9.530,17890,18.00,18494,19.32/17032015,40860,8466,17.43,8766,20.18,8873,19.05,9259,16.86,,,17906,18.87,17918,9.580,17890,18.00,18494,19.32/17032015,40920,8466,17.43,8766,20.18,8873,19.11,9259,16.86,10243,16.86,,,17918,9.630,17890,18.01,18494,19.31/17032015,40980,8466,17.36,8766,20.18,8873,19.11,9259,16.86,10243,16.93,17906,18.86,,,17890,18.00,18494,19.30/17032015,41040,8466,17.43,8766,20.24,8873,19.11,9259,16.86,10243,16.93,17906,18.86,17918,9.680,,,,/17032015,41100,8466,17.43,8766,20.24,8873,19.11,9259,16.86,10243,16.93,17906,18.87,17918,9.730,17890,18.03,18494,19.29/17032015,41160,,,,,8873,19.11,9259,16.86,10243,16.93,,,,,17890,18.03,18494,19.30/17032015,41220,,,8766,20.18,8873,19.11,9259,16.86,10243,16.99,17906,18.88,17918,9.790,17890,18.03,18494,19.27/17032015,41280,,,8766,20.18,8873,19.11,9259,16.86,10243,16.99,17906,18.88,17918,9.840,,,18494,19.28/17032015,41340,8466,17.43,8766,20.24,,,9259,16.86,10243,16.99,,,17918,9.890,17890,18.04,18494,19.25/17032015,41400,8466,17.49,8766,20.24,8873,19.11,9259,16.86,10243,16.99,17906,18.87,17918,9.940,17890,18.04,,/17032015,41460,8466,17.43,8766,20.24,8873,19.11,9259,16.86,10243,17.05,17906,18.87,,,17890,18.04,18494,19.27/17032015,41520,8466,17.49,8766,20.24,8873,19.11,9259,16.86,10243,17.05,17906,18.87,17918,10.00,,,18494,19.26/17032015,41580,8466,17.49,8766,20.24,8873,19.11,9259,16.86,10243,17.05,17906,18.87,17918,10.02,17890,18.05,,/17032015,41640,8466,17.49,,,8873,19.11,9259,16.93,10243,17.05,,,17918,10.06,17890,18.05,18494,19.25/17032015,41700,8466,17.49,8766,20.24,8873,19.11,9259,16.86,10243,17.05,17906,18.87,17918,10.12,,,,/17032015,41760,8466,17.49,8766,20.24,8873,19.18,9259,16.86,10243,17.05,17906,18.87,17918,10.16,17890,18.05,18494,19.23/17032015,41820,8466,17.49,8766,20.24,8873,19.18,9259,16.86,10243,17.05,,,17918,10.20,17890,18.05,18494,19.21/17032015,41880,8466,17.49,,,8873,19.18,9259,16.86,10243,17.11,17906,18.86,17918,10.26,17890,18.05,,/17032015,41940,8466,17.49,8766,20.24,,,9259,16.86,10243,17.11,,,17918,10.30,,,18494,19.20/17032015,42000,8466,17.49,8766,20.24,8873,19.18,,,10243,17.11,17906,18.86,,,17890,18.06,18494,19.20/17032015,42060,8466,17.49,8766,20.24,8873,19.18,9259,16.86,10243,17.11,,,17918,10.37,17890,18.05,18494,19.20/17032015,42120,8466,17.49,8766,20.24,8873,19.18,9259,16.93,10243,17.11,17906,18.87,,,17890,18.06,,/17032015,42180,8466,17.55,,,8873,19.18,9259,16.93,10243,17.11,17906,18.86,17918,10.44,17890,18.06,18494,19.18/17032015,42240,8466,17.55,,,8873,19.18,9259,16.86,10243,17.18,17906,18.87,17918,10.47,17890,18.05,18494,19.18/17032015,42300,8466,17.55,8766,20.24,8873,19.18,9259,16.86,10243,17.18,,,17918,10.52,,,18494,19.19/17032015,42360,8466,17.55,8766,20.30,8873,19.18,,,,,17906,18.88,,,17890,18.05,18494,19.17/17032015,42420,8466,17.55,8766,20.30,8873,19.18,9259,16.86,10243,17.18,17906,18.88,17918,10.57,17890,18.06,18494,19.18/17032015,42480,8466,17.55,8766,20.24,8873,19.24,9259,16.86,10243,17.18,17906,18.87,17918,10.64,,,18494,19.16/17032015,42540,8466,17.55,,,8873,19.24,9259,16.86,10243,17.18,17906,18.88,,,17890,18.08,,/17032015,42600,8466,17.55,8766,20.24,8873,19.24,9259,16.86,10243,17.18,,,17918,10.70,17890,18.07,18494,19.14/17032015,42660,8466,17.55,8766,20.30,8873,19.24,9259,16.86,10243,17.18,,,17918,10.74,,,18494,19.14/17032015,42720,,,8766,20.24,8873,19.24,9259,16.86,10243,17.24,17906,18.87,17918,10.78,17890,18.06,18494,19.14/17032015,42780,8466,17.55,8766,20.30,8873,19.24,9259,16.86,10243,17.18,17906,18.87,,,17890,18.07,18494,19.14/17032015,42840,8466,17.61,8766,20.30,8873,19.24,9259,16.93,10243,17.24,,,17918,10.84,17890,18.06,18494,19.13/17032015,42900,8466,17.61,8766,20.30,8873,19.24,9259,16.86,10243,17.24,17906,18.89,17918,10.88,,,,/17032015,42900,8466,17.61,8766,20.30,8873,19.24,9259,16.86,10243,17.24,17906,18.89,17918,10.88,,,,/17032015,42960,8466,17.61,8766,20.30,8873,19.24,9259,16.93,,,17906,18.88,17918,10.93,17890,18.06,18494,19.12/17032015,43020,8466,17.61,,,,,,,10243,17.24,17906,18.87,17918,10.98,17890,18.06,18494,19.12/17032015,43080,8466,17.61,8766,20.30,8873,19.24,9259,16.93,10243,17.24,,,17918,11.03,17890,18.07,,/17032015,43140,8466,17.61,8766,20.30,8873,19.24,9259,16.86,10243,17.24,17906,18.88,17918,11.06,17890,18.07,18494,19.11/17032015,43200,8466,17.61,8766,20.30,8873,19.24,9259,16.86,10243,17.24,17906,18.88,17918,11.09,17890,18.06,18494,19.10/17032015,43260,8466,17.61,8766,20.30,8873,19.24,9259,16.86,10243,17.24,17906,18.88,17918,11.16,,,18494,19.09/17032015,43320,,,8766,20.30,8873,19.30,9259,16.86,10243,17.30,17906,18.88,17918,11.20,17890,18.07,18494,19.10/17032015,43380,,,8766,20.30,8873,19.30,9259,16.86,10243,17.30,,,17918,11.24,17890,18.07,,/17032015,43440,8466,17.61,8766,20.30,8873,19.30,9259,16.86,10243,17.30,17906,18.86,17918,11.28,,,18494,19.08/17032015,43500,8466,17.61,8766,20.30,8873,19.30,,,10243,17.30,17906,18.89,17918,11.36,,,,/17032015,43560,8466,17.61,8766,20.30,8873,19.30,9259,16.86,10243,17.30,,,17918,11.44,,,18494,19.08/17032015,43620,,,8766,20.30,8873,19.30,,,10243,17.30,17906,18.89,17918,11.50,17890,18.09,,/17032015,43680,8466,17.68,8766,20.30,8873,19.30,9259,16.86,10243,17.36,17906,18.88,17918,11.52,17890,18.10,18494,19.06/17032015,43740,8466,17.68,8766,20.30,8873,19.30,9259,16.86,,,,,,,,,,/17032015,43800,8466,17.68,8766,20.30,8873,19.30,9259,16.86,10243,17.36,17906,18.89,17918,11.58,17890,18.11,18494,19.06/17032015,43860,8466,17.68,8766,20.30,8873,19.30,9259,16.86,10243,17.36,17906,18.88,,,17890,18.11,18494,19.05/17032015,43920,,,8766,20.30,8873,19.30,9259,16.86,10243,17.36,17906,18.90,17918,11.66,17890,18.12,18494,19.04/17032015,43980,8466,17.68,8766,20.30,,,9259,16.86,10243,17.36,17906,18.88,17918,11.73,,,,/17032015,44040,8466,17.68,8766,20.30,8873,19.36,9259,16.86,10243,17.36,17906,18.89,17918,11.77,17890,18.12,18494,19.03/17032015,44100,8466,17.68,8766,20.30,8873,19.30,9259,16.86,10243,17.36,,,,,17890,18.13,,/17032015,44160,8466,17.68,,,8873,19.36,9259,16.86,10243,17.43,17906,18.89,17918,11.88,,,18494,19.02/17032015,44220,8466,17.68,,,,,9259,16.86,10243,17.43,,,,,17890,18.12,18494,19.02/17032015,44280,8466,17.68,8766,20.30,8873,19.36,,,,,17906,18.90,17918,11.98,17890,18.16,,/17032015,44340,,,8766,20.30,8873,19.36,,,10243,17.43,,,17918,12.06,,,18494,19.00/17032015,44400,8466,17.68,8766,20.30,8873,19.36,9259,16.86,10243,17.43,17906,18.88,,,17890,18.17,18494,19.00/17032015,44460,8466,17.68,8766,20.36,,,9259,16.86,10243,17.43,,,17918,12.16,17890,18.18,,/17032015,44520,8466,17.68,8766,20.36,8873,19.36,,,10243,17.43,17906,18.90,17918,12.18,17890,18.19,18494,18.99/17032015,44580,8466,17.68,8766,20.36,,,9259,16.86,10243,17.43,17906,18.89,17918,12.22,,,18494,19.00/17032015,44640,8466,17.74,8766,20.36,8873,19.36,,,10243,17.49,,,17918,12.30,17890,18.19,18494,18.98/17032015,44700,,,8766,20.30,8873,19.36,9259,16.86,10243,17.49,17906,18.90,17918,12.31,17890,18.20,,/17032015,44700,,,8766,20.30,8873,19.36,9259,16.86,10243,17.49,17906,18.90,17918,12.31,17890,18.20,,/17032015,44760,8466,17.74,8766,20.36,8873,19.43,9259,16.86,10243,17.49,17906,18.91,17918,12.36,17890,18.22,18494,18.99/17032015,44820,8466,17.74,8766,20.36,8873,19.36,9259,16.86,10243,17.55,,,,,17890,18.23,18494,18.97/17032015,44880,8466,17.74,8766,20.30,8873,19.36,9259,16.86,10243,17.49,17906,18.90,17918,12.40,17890,18.23,,/17032015,44940,8466,17.74,8766,20.36,8873,19.43,,,10243,17.55,17906,18.89,17918,12.45,17890,18.26,18494,18.98/17032015,45000,8466,17.74,8766,20.36,8873,19.43,9259,16.86,10243,17.55,17906,18.90,17918,12.52,17890,18.26,,/17032015,45060,8466,17.74,8766,20.30,8873,19.43,,,10243,17.61,,,17918,12.64,,,18494,18.97/17032015,45120,8466,17.74,8766,20.36,8873,19.43,9259,16.86,10243,17.61,17906,18.90,17918,12.68,17890,18.26,,/17032015,45180,8466,17.74,8766,20.36,8873,19.43,9259,16.86,10243,17.61,17906,18.90,17918,12.72,17890,18.28,18494,18.96/17032015,45240,8466,17.74,8766,20.36,8873,19.43,9259,16.86,10243,17.61,,,17918,12.75,,,18494,18.95/17032015,45300,,,8766,20.36,8873,19.43,,,10243,17.68,17906,18.91,17918,12.79,17890,18.30,,/17032015,45360,,,8766,20.36,8873,19.43,9259,16.86,10243,17.68,17906,18.90,,,17890,18.30,18494,18.95/17032015,45420,8466,17.74,8766,20.36,8873,19.43,9259,16.86,10243,17.68,17906,18.90,17918,12.82,,,18494,18.95/17032015,45480,8466,17.74,8766,20.36,8873,19.43,9259,16.86,,,,,17918,12.88,17890,18.33,18494,18.93/17032015,45540,8466,17.74,,,8873,19.43,9259,16.86,10243,17.74,17906,18.90,,,17890,18.34,18494,18.93/17032015,45600,8466,17.74,8766,20.36,8873,19.43,9259,16.86,,,17906,18.90,17918,12.93,,,,/17032015,45660,8466,17.80,8766,20.36,8873,19.43,9259,16.86,10243,17.74,17906,18.91,17918,12.97,17890,18.36,18494,18.92/17032015,45720,8466,17.80,8766,20.36,8873,19.49,9259,16.86,10243,17.80,17906,18.91,17918,13.04,,,18494,18.92/17032015,45780,8466,17.80,8766,20.36,8873,19.43,9259,16.86,10243,17.80,,,17918,13.12,17890,18.40,18494,18.92/17032015,45840,8466,17.80,8766,20.36,8873,19.49,9259,16.86,10243,17.86,17906,18.91,,,17890,18.43,,/17032015,45900,8466,17.80,8766,20.36,8873,19.49,9259,16.86,10243,17.86,17906,18.92,17918,13.20,17890,18.44,18494,18.91/17032015,45960,8466,17.80,8766,20.36,8873,19.49,9259,16.86,10243,17.93,,,17918,13.25,17890,18.48,18494,18.91/17032015,46020,8466,17.80,8766,20.36,8873,19.49,9259,16.86,10243,17.93,17906,18.90,,,,,18494,18.91/17032015,46080,8466,17.80,8766,20.36,8873,19.49,9259,16.86,10243,17.99,17906,18.93,17918,13.32,17890,18.53,,/17032015,46140,8466,17.74,8766,20.36,8873,19.49,,,10243,17.99,,,,,,,18494,18.90/17032015,46200,,,8766,20.36,8873,19.49,9259,16.86,10243,17.99,17906,18.93,17918,13.40,,,18494,18.89/17032015,46260,8466,17.80,8766,20.36,8873,19.49,9259,16.86,10243,17.99,17906,18.92,17918,13.45,17890,18.56,,/17032015,46320,8466,17.80,8766,20.36,8873,19.49,9259,16.86,10243,17.99,,,17918,13.49,17890,18.56,18494,18.88/17032015,46380,8466,17.80,8766,20.36,8873,19.49,9259,16.86,10243,18.05,17906,18.92,,,17890,18.59,18494,18.88/17032015,46440,8466,17.80,8766,20.36,8873,19.49,9259,16.86,10243,18.05,17906,18.92,17918,13.58,,,,/17032015,46500,8466,17.80,8766,20.36,,,9259,16.86,10243,18.05,,,,,17890,18.60,18494,18.88/17032015,46560,8466,17.80,8766,20.36,8873,19.49,9259,16.86,10243,18.05,17906,18.93,17918,13.62,17890,18.62,18494,18.87/17032015,46620,8466,17.80,8766,20.36,8873,19.49,9259,16.86,10243,18.05,17906,18.93,17918,13.68,17890,18.62,18494,18.86/17032015,46680,,,8766,20.36,8873,19.49,9259,16.86,10243,18.11,,,,,17890,18.62,,/17032015,46740,8466,17.80,8766,20.36,8873,19.49,,,10243,18.05,17906,18.92,17918,13.82,17890,18.62,18494,18.86/17032015,46800,8466,17.80,8766,20.36,,,9259,16.86,10243,18.11,17906,18.93,17918,13.98,,,18494,18.86/17032015,46860,,,8766,20.36,8873,19.49,9259,16.86,10243,18.11,17906,18.94,,,17890,18.63,,/17032015,46920,8466,17.80,8766,20.36,8873,19.55,9259,16.86,10243,18.11,,,17918,14.05,17890,18.64,18494,18.86/17032015,46980,8466,17.80,8766,20.36,8873,19.49,9259,16.86,10243,18.11,17906,18.94,17918,14.13,17890,18.65,,/17032015,47040,8466,17.80,8766,20.36,8873,19.55,9259,16.86,10243,18.11,17906,18.92,17918,14.21,17890,18.64,18494,18.85/17032015,47100,8466,17.80,8766,20.36,8873,19.55,9259,16.86,10243,18.11,17906,18.92,17918,14.28,17890,18.66,,/17032015,47160,8466,17.80,8766,20.36,8873,19.55,9259,16.86,,,17906,18.94,,,,,18494,18.84/17032015,47220,8466,17.80,8766,20.36,8873,19.55,9259,16.86,10243,18.18,,,17918,14.34,17890,18.65,18494,18.85/17032015,47280,8466,17.86,8766,20.36,8873,19.55,,,10243,18.11,17906,18.93,17918,14.37,17890,18.68,18494,18.84/17032015,47340,8466,17.86,8766,20.36,,,9259,16.86,10243,18.18,17906,18.92,,,,,,/17032015,47400,8466,17.80,8766,20.36,8873,19.55,9259,16.86,,,,,17918,14.42,17890,18.68,18494,18.83/17032015,47460,8466,17.80,8766,20.36,8873,19.55,9259,16.86,10243,18.18,17906,18.94,17918,14.46,,,18494,18.83/17032015,47520,8466,17.86,8766,20.36,8873,19.55,9259,16.86,10243,18.18,17906,18.94,17918,14.47,17890,18.70,18494,18.82/17032015,47580,8466,17.86,8766,20.30,8873,19.55,9259,16.86,10243,18.18,17906,18.92,17918,14.52,17890,18.70,18494,18.82/17032015,47640,,,8766,20.36,8873,19.55,9259,16.86,10243,18.18,17906,18.93,,,,,,/17032015,47700,8466,17.86,8766,20.36,8873,19.55,,,10243,18.18,17906,18.94,17918,14.56,17890,18.72,18494,18.82/17032015,47760,8466,17.86,8766,20.36,8873,19.55,,,,,,,17918,14.62,17890,18.72,18494,18.83/17032015,47820,,,8766,20.36,8873,19.55,9259,16.86,10243,18.18,17906,18.93,17918,14.66,17890,18.72,18494,18.82/17032015,47880,8466,17.86,8766,20.30,8873,19.55,9259,16.86,10243,18.24,17906,18.94,17918,14.70,17890,18.75,18494,18.81/17032015,47940,8466,17.86,8766,20.30,8873,19.55,9259,16.86,10243,18.18,,,,,17890,18.74,,/17032015,48000,8466,17.86,8766,20.36,8873,19.55,9259,16.86,10243,18.24,17906,18.93,17918,14.78,17890,18.76,18494,18.80/17032015,48060,,,8766,20.30,8873,19.55,9259,16.86,10243,18.24,17906,18.94,17918,14.81,,,,/17032015,48120,8466,17.86,8766,20.30,,,,,10243,18.24,17906,18.93,17918,14.82,17890,18.76,18494,18.81/17032015,48180,8466,17.86,8766,20.30,8873,19.55,9259,16.86,,,17906,18.93,,,17890,18.77,18494,18.81/17032015,48240,8466,17.93,8766,20.30,8873,19.55,,,10243,18.24,17906,18.92,17918,14.85,17890,18.77,,/17032015,48300,8466,17.86,8766,20.30,8873,19.55,9259,16.86,10243,18.24,,,17918,14.87,17890,18.80,18494,18.80/17032015,48360,,,8766,20.30,,,9259,16.86,,,17906,18.92,17918,14.90,17890,18.80,,/17032015,48420,8466,17.86,8766,20.30,8873,19.61,9259,16.86,10243,18.24,,,17918,14.94,,,18494,18.80/17032015,48480,8466,17.86,8766,20.30,8873,19.61,9259,16.86,10243,18.30,17906,18.92,,,17890,18.80,18494,18.79/17032015,48540,8466,17.86,8766,20.30,8873,19.55,9259,16.86,10243,18.30,,,17918,15.00,17890,18.80,18494,18.79/17032015,48600,8466,17.86,8766,20.30,8873,19.61,9259,16.86,,,17906,18.94,,,17890,18.81,,/17032015,48660,8466,17.93,8766,20.30,8873,19.55,,,10243,18.30,,,17918,15.08,17890,18.81,18494,18.78/17032015,48720,8466,17.93,8766,20.30,8873,19.61,9259,16.86,,,17906,18.92,17918,15.12,,,18494,18.78/17032015,48780,8466,17.93,,,8873,19.55,9259,16.86,10243,18.24,,,17918,15.19,17890,18.82,,/17032015,48840,8466,17.93,8766,20.30,8873,19.55,9259,16.86,10243,18.24,17906,18.94,,,17890,18.82,18494,18.79/17032015,48900,8466,17.86,8766,20.36,,,9259,16.86,,,17906,18.93,17918,15.26,17890,18.82,,/17032015,48960,8466,17.93,8766,20.36,8873,19.61,9259,16.86,10243,18.24,17906,18.93,,,17890,18.80,18494,18.79/17032015,49020,8466,17.93,8766,20.36,8873,19.61,9259,16.86,10243,18.24,17906,18.93,17918,15.32,,,18494,18.78/17032015,49080,8466,17.93,8766,20.36,8873,19.61,9259,16.86,10243,18.24,17906,18.94,17918,15.34,17890,18.82,18494,18.79/17032015,49140,8466,17.93,8766,20.36,8873,19.61,,,10243,18.24,17906,18.94,17918,15.40,,,18494,18.78/17032015,49200,8466,17.93,8766,20.36,8873,19.61,9259,16.86,10243,18.24,17906,18.94,17918,15.45,17890,18.82,,/17032015,49260,8466,17.93,8766,20.36,8873,19.61,,,10243,18.24,,,,,17890,18.83,18494,18.77/17032015,49320,8466,17.93,8766,20.36,8873,19.61,9259,16.86,10243,18.24,17906,18.94,17918,15.50,,,18494,18.78/17032015,49380,,,8766,20.36,8873,19.61,9259,16.86,10243,18.24,17906,18.95,,,17890,18.82,18494,18.76/17032015,49440,8466,17.93,8766,20.36,,,9259,16.86,10243,18.24,17906,18.94,17918,15.60,,,,/17032015,49500,8466,17.93,8766,20.36,8873,19.61,9259,16.86,10243,18.24,17906,18.94,17918,15.64,17890,18.82,18494,18.80/17032015,49560,8466,17.93,8766,20.36,8873,19.61,9259,16.86,10243,18.24,17906,18.95,17918,15.68,17890,18.84,18494,18.79/17032015,49620,8466,17.93,8766,20.36,8873,19.61,9259,16.86,,,,,,,17890,18.84,,/17032015,49680,,,8766,20.36,8873,19.61,,,10243,18.18,17906,18.95,17918,15.72,,,18494,18.78/17032015,49740,8466,17.93,8766,20.36,8873,19.61,9259,16.86,10243,18.18,17906,18.94,17918,15.75,17890,18.83,18494,18.80/17032015,49800,8466,17.99,8766,20.36,8873,19.61,9259,16.86,10243,18.18,,,17918,15.79,,,,/17032015,49860,8466,17.99,8766,20.36,,,9259,16.86,10243,18.18,17906,18.95,17918,15.82,17890,18.84,18494,18.79/17032015,49860,8466,17.99,8766,20.36,,,9259,16.86,10243,18.18,17906,18.95,17918,15.82,17890,18.84,18494,18.79/17032015,49920,8466,17.99,8766,20.36,,,9259,16.86,,,17906,18.94,,,,,18494,18.80/17032015,49980,8466,17.99,8766,20.36,8873,19.61,,,10243,18.18,17906,18.95,17918,15.86,,,,/17032015,50040,,,8766,20.36,8873,19.61,9259,16.86,10243,18.18,17906,18.96,17918,15.92,17890,18.83,18494,18.80/17032015,50100,8466,17.99,8766,20.43,8873,19.68,9259,16.86,,,,,17918,15.94,17890,18.83,18494,18.79/17032015,50160,8466,17.99,8766,20.36,8873,19.68,9259,16.86,10243,18.18,17906,18.94,17918,15.98,,,,/17032015,50220,8466,17.99,8766,20.36,8873,19.68,9259,16.86,10243,18.18,,,,,17890,18.82,18494,18.80/17032015,50280,8466,17.99,8766,20.36,,,,,10243,18.18,17906,18.94,17918,16.04,17890,18.82,,/17032015,50340,8466,17.99,8766,20.36,8873,19.68,9259,16.86,10243,18.18,17906,18.95,,,17890,18.83,18494,18.81/17032015,50400,8466,17.99,8766,20.36,,,9259,16.86,10243,18.18,,,17918,16.10,,,18494,18.82/17032015,50460,8466,17.99,8766,20.36,8873,19.68,9259,16.86,10243,18.18,17906,18.94,17918,16.12,17890,18.82,18494,18.82/17032015,50520,8466,17.99,8766,20.36,8873,19.68,9259,16.86,10243,18.18,,,,,17890,18.83,18494,18.80/17032015,50580,8466,17.99,8766,20.43,,,9259,16.86,10243,18.18,17906,18.94,17918,16.16,,,,/17032015,50640,8466,17.99,8766,20.36,8873,19.68,9259,16.86,10243,18.18,17906,18.94,17918,16.18,17890,18.82,18494,18.82/17032015,50700,8466,17.99,8766,20.36,8873,19.68,9259,16.86,10243,18.18,17906,18.94,,,17890,18.80,18494,18.81/17032015,50760,8466,17.99,8766,20.43,8873,19.68,9259,16.86,10243,18.11,,,17918,16.22,17890,18.80,18494,18.82/17032015,50820,8466,17.99,8766,20.36,8873,19.68,9259,16.86,10243,18.11,17906,18.95,17918,16.24,17890,18.80,,/17032015,50880,8466,17.99,8766,20.43,8873,19.68,9259,16.86,10243,18.18,17906,18.96,17918,16.29,,,18494,18.83/17032015,50940,8466,17.99,8766,20.43,8873,19.68,9259,16.86,10243,18.11,,,,,17890,18.82,18494,18.83/17032015,51000,8466,17.99,8766,20.36,8873,19.68,,,10243,18.18,17906,18.96,17918,16.30,17890,18.82,18494,18.84/17032015,51060,8466,17.99,8766,20.36,8873,19.68,9259,16.86,,,,,17918,16.34,,,18494,18.84/17032015,51120,8466,17.99,8766,20.43,8873,19.74,9259,16.86,10243,18.18,17906,18.96,,,17890,18.82,18494,18.84/17032015,51180,8466,18.05,8766,20.43,8873,19.74,,,10243,18.11,17906,18.96,17918,16.38,17890,18.82,18494,18.84/17032015,51240,8466,17.99,8766,20.43,8873,19.74,9259,16.86,10243,18.18,17906,18.96,17918,16.42,17890,18.82,18494,18.83/17032015,51300,8466,18.05,,,,,9259,16.86,10243,18.11,,,17918,16.45,,,18494,18.83/17032015,51360,,,,,8873,19.74,9259,16.86,10243,18.11,17906,18.96,,,17890,18.82,18494,18.85/17032015,51420,8466,18.05,8766,20.43,8873,19.74,9259,16.86,10243,18.11,17906,18.98,17918,16.49,17890,18.82,18494,18.85/17032015,51480,8466,18.05,8766,20.43,8873,19.74,9259,16.86,10243,18.11,,,17918,16.53,17890,18.82,,/17032015,51540,8466,18.05,8766,20.43,8873,19.74,9259,16.86,10243,18.11,17906,18.96,17918,16.56,,,18494,18.86/17032015,51600,8466,18.05,8766,20.43,,,9259,16.86,,,17906,18.96,17918,16.58,17890,18.82,18494,18.85/17032015,51660,8466,18.05,8766,20.43,8873,19.74,,,10243,18.11,,,,,17890,18.81,18494,18.86/17032015,51720,8466,18.05,8766,20.43,8873,19.74,9259,16.86,10243,18.11,17906,18.96,17918,16.63,17890,18.80,18494,18.87/17032015,51780,8466,18.05,8766,20.43,8873,19.74,9259,16.86,,,,,17918,16.67,17890,18.80,18494,18.87/17032015,51840,,,8766,20.49,,,9259,16.86,10243,18.11,17906,18.96,,,17890,18.80,,/17032015,51900,8466,18.05,8766,20.49,,,9259,16.86,10243,18.11,17906,18.98,17918,16.69,,,18494,18.86/17032015,51960,8466,18.05,8766,20.43,8873,19.74,9259,16.86,10243,18.11,,,17918,16.72,17890,18.81,18494,18.87/17032015,52020,8466,18.05,8766,20.49,8873,19.74,9259,16.86,10243,18.11,17906,18.98,,,,,,/17032015,52080,8466,18.05,8766,20.49,8873,19.74,9259,16.86,10243,18.11,17906,18.97,17918,16.75,17890,18.80,18494,18.88/17032015,52140,8466,18.05,8766,20.49,8873,19.74,9259,16.86,10243,18.11,17906,18.97,17918,16.82,17890,18.80,,/17032015,52200,8466,18.05,,,8873,19.80,9259,16.86,10243,18.11,17906,18.98,,,,,18494,18.88/17032015,52260,8466,18.05,8766,20.49,8873,19.80,9259,16.80,10243,18.05,,,17918,16.84,17890,18.79,18494,18.89/17032015,52320,8466,18.11,8766,20.49,8873,19.74,9259,16.86,10243,18.05,17906,18.98,17918,16.87,,,,/17032015,52380,8466,18.11,8766,20.49,8873,19.74,,,10243,18.05,17906,18.98,,,17890,18.81,18494,18.88/17032015,52440,8466,18.05,8766,20.49,8873,19.74,9259,16.86,10243,18.11,17906,18.97,,,17890,18.80,18494,18.88/17032015,52500,,,8766,20.49,8873,19.80,9259,16.86,10243,18.05,,,17918,16.97,17890,18.78,18494,18.91/17032015,52560,8466,18.05,8766,20.49,8873,19.74,,,10243,18.05,17906,18.98,,,,,,/17032015,52620,8466,18.11,8766,20.49,8873,19.74,9259,16.86,10243,18.05,17906,18.99,17918,17.02,,,18494,18.90/17032015,52680,8466,18.11,8766,20.49,8873,19.74,9259,16.86,10243,18.05,17906,18.98,17918,17.03,17890,18.80,18494,18.91/17032015,52740,8466,18.11,8766,20.55,,,9259,16.86,10243,18.05,17906,18.98,17918,17.06,,,18494,18.90/17032015,52800,8466,18.11,8766,20.49,8873,19.74,9259,16.86,10243,18.05,,,17918,17.13,17890,18.79,18494,18.92/17032015,52860,8466,18.11,8766,20.49,8873,19.80,9259,16.86,10243,18.05,17906,18.99,,,17890,18.80,18494,18.92/17032015,52920,8466,18.11,8766,20.55,8873,19.74,9259,16.86,10243,18.05,,,17918,17.17,17890,18.80,18494,18.93/17032015,52980,8466,18.11,8766,20.55,8873,19.74,9259,16.86,10243,18.05,17906,18.99,17918,17.18,,,,/17032015,53040,8466,18.11,8766,20.49,8873,19.80,9259,16.86,10243,17.99,17906,18.98,17918,17.21,17890,18.80,18494,18.92/17032015,53100,8466,18.11,8766,20.55,,,,,10243,18.05,17906,18.99,17918,17.26,17890,18.78,18494,18.93/17032015,53160,8466,18.11,,,8873,19.80,9259,16.86,10243,18.05,,,17918,17.28,17890,18.79,18494,18.92/17032015,53220,8466,18.11,8766,20.55,8873,19.74,9259,16.86,10243,18.05,17906,19.00,17918,17.30,17890,18.78,18494,18.94/17032015,53280,8466,18.18,8766,20.55,,,9259,16.86,10243,18.05,17906,19.00,,,,,18494,18.94/17032015,53340,8466,18.11,8766,20.55,8873,19.74,9259,16.86,10243,18.05,17906,19.00,17918,17.35,17890,18.80,,/17032015,53400,8466,18.18,8766,20.55,8873,19.74,9259,16.86,10243,18.05,17906,19.00,17918,17.37,17890,18.79,18494,18.94/17032015,53460,8466,18.18,8766,20.55,,,9259,16.86,10243,17.99,17906,19.00,17918,17.42,17890,18.78,18494,18.95/17032015,53520,8466,18.18,,,8873,19.74,9259,16.86,10243,18.05,17906,19.00,17918,17.45,17890,18.79,,/17032015,53580,8466,18.18,8766,20.55,8873,19.80,9259,16.86,10243,18.05,,,17918,17.48,,,18494,18.95/17032015,53640,,,8766,20.61,8873,19.80,9259,16.86,10243,18.05,17906,19.01,,,17890,18.76,18494,18.95/17032015,53700,8466,18.18,,,8873,19.74,,,10243,18.05,,,17918,17.53,,,18494,18.96/17032015,53760,8466,18.18,8766,20.61,8873,19.74,,,10243,18.05,17906,19.01,17918,17.54,17890,18.76,18494,18.96/17032015,53820,8466,18.18,8766,20.61,8873,19.74,9259,16.86,10243,18.05,17906,19.00,17918,17.59,17890,18.77,,/17032015,53880,,,8766,20.61,8873,19.80,9259,16.86,10243,18.05,,,17918,17.63,,,18494,18.96/17032015,53940,8466,18.24,8766,20.61,8873,19.80,9259,16.86,10243,17.99,17906,19.01,17918,17.66,17890,18.77,,/17032015,54000,,,8766,20.61,8873,19.80,9259,16.86,,,17906,19.02,,,,,18494,18.96/17032015,54060,8466,18.24,8766,20.61,8873,19.80,9259,16.86,10243,18.05,17906,19.01,17918,17.68,17890,18.78,,/17032015,54120,8466,18.24,,,8873,19.74,9259,16.86,10243,18.05,17906,19.02,17918,17.72,17890,18.77,18494,18.98/17032015,54180,8466,18.24,8766,20.68,8873,19.80,9259,16.86,10243,17.99,,,,,17890,18.76,,/17032015,54240,,,8766,20.68,8873,19.74,9259,16.86,10243,17.99,17906,19.02,17918,17.80,,,18494,18.97/17032015,54300,8466,18.24,8766,20.68,8873,19.80,,,10243,17.99,17906,19.03,17918,17.84,17890,18.75,18494,18.99/17032015,54360,8466,18.24,,,8873,19.80,9259,16.86,,,17906,19.04,,,17890,18.76,,/17032015,54420,8466,18.24,8766,20.68,8873,19.74,,,10243,17.99,17906,19.02,17918,17.88,,,,/17032015,54480,8466,18.24,,,,,9259,16.86,10243,17.99,,,,,17890,18.75,18494,18.98/17032015,54540,8466,18.24,8766,20.68,8873,19.80,9259,16.86,10243,17.99,17906,19.03,17918,17.96,17890,18.74,,/17032015,54600,,,8766,20.68,8873,19.74,9259,16.86,10243,17.99,17906,19.05,17918,18.00,,,,/17032015,54660,8466,18.24,8766,20.74,,,9259,16.86,10243,17.99,,,17918,18.05,17890,18.74,18494,19.00/17032015,54720,8466,18.24,8766,20.74,8873,19.74,,,10243,17.99,17906,19.04,17918,18.12,17890,18.74,,/17032015,54780,,,8766,20.74,8873,19.80,9259,16.86,,,,,17918,18.14,17890,18.74,18494,19.00/17032015,54840,8466,18.30,8766,20.74,8873,19.80,9259,16.86,10243,17.99,17906,19.04,,,,,18494,19.01/17032015,54900,8466,18.30,8766,20.74,8873,19.74,9259,16.86,10243,17.99,17906,19.05,17918,18.19,17890,18.73,,/17032015,54960,8466,18.30,8766,20.74,8873,19.74,9259,16.86,10243,17.99,,,17918,18.23,17890,18.74,18494,19.01/17032015,55020,8466,18.30,,,8873,19.74,9259,16.86,10243,17.99,17906,19.04,17918,18.26,17890,18.74,18494,19.01/17032015,55080,8466,18.30,8766,20.74,,,9259,16.86,10243,17.99,17906,19.05,17918,18.28,17890,18.74,18494,19.00/17032015,55140,8466,18.30,,,8873,19.80,9259,16.86,,,17906,19.06,17918,18.34,17890,18.74,,/17032015,55200,8466,18.30,8766,20.74,8873,19.74,9259,16.86,10243,17.99,,,17918,18.36,17890,18.73,18494,19.01/17032015,55260,8466,18.30,8766,20.74,8873,19.74,,,10243,17.99,17906,19.06,17918,18.41,17890,18.73,18494,19.02/17032015,55320,8466,18.36,8766,20.74,8873,19.80,9259,16.86,10243,17.99,17906,19.06,,,,,,/17032015,55380,8466,18.36,8766,20.74,8873,19.74,9259,16.86,,,,,17918,18.45,17890,18.73,18494,19.02/17032015,55440,8466,18.36,8766,20.80,8873,19.80,9259,16.86,10243,17.99,17906,19.07,17918,18.50,17890,18.72,18494,19.03/17032015,55500,8466,18.36,8766,20.80,8873,19.80,9259,16.86,10243,17.93,,,17918,18.54,,,18494,19.03/17032015,55560,8466,18.36,8766,20.74,8873,19.74,9259,16.86,10243,17.99,17906,19.08,,,17890,18.74,18494,19.04/17032015,55620,8466,18.36,8766,20.80,,,9259,16.86,10243,17.93,17906,19.07,17918,18.61,17890,18.72,,/17032015,55680,8466,18.36,8766,20.80,8873,19.74,9259,16.86,10243,17.93,17906,19.07,17918,18.67,,,18494,19.04/17032015,55740,8466,18.36,8766,20.80,8873,19.74,,,10243,17.93,17906,19.08,17918,18.71,17890,18.72,,/17032015,55800,,,8766,20.74,,,9259,16.86,10243,17.93,,,17918,18.76,17890,18.72,18494,19.06/17032015,55860,8466,18.36,8766,20.80,8873,19.80,9259,16.86,10243,17.93,17906,19.09,,,,,18494,19.06/17032015,55920,8466,18.36,8766,20.80,8873,19.74,9259,16.86,10243,17.93,17906,19.10,17918,18.79,17890,18.72,18494,19.06/17032015,55980,8466,18.36,8766,20.80,8873,19.80,,,10243,17.93,17906,19.09,,,,,18494,19.06/17032015,56040,8466,18.36,8766,20.80,8873,19.74,9259,16.86,10243,17.93,17906,19.09,17918,18.87,17890,18.71,,/17032015,56100,8466,18.36,8766,20.80,8873,19.80,,,10243,17.93,17906,19.10,17918,18.90,,,18494,19.08/17032015,56160,8466,18.36,,,8873,19.80,9259,16.86,10243,17.93,17906,19.11,,,17890,18.70,18494,19.07/17032015,56220,8466,18.43,8766,20.80,8873,19.74,,,10243,17.93,17906,19.11,17918,18.96,17890,18.70,18494,19.08/17032015,56280,8466,18.43,8766,20.80,8873,19.80,,,10243,17.93,,,,,,,,/17032015,56340,8466,18.43,8766,20.80,8873,19.74,9259,16.86,10243,17.93,17906,19.11,17918,19.03,17890,18.71,18494,19.08/17032015,56400,8466,18.43,8766,20.86,8873,19.80,9259,16.86,10243,17.86,17906,19.12,17918,19.07,,,18494,19.09/17032015,56460,8466,18.43,8766,20.80,8873,19.80,,,10243,17.86,,,17918,19.09,17890,18.70,18494,19.10/17032015,56520,8466,18.43,8766,20.86,8873,19.74,9259,16.86,10243,17.86,17906,19.12,,,17890,18.70,,/17032015,56580,8466,18.43,8766,20.86,8873,19.74,9259,16.86,,,17906,19.13,17918,19.18,17890,18.70,18494,19.10/17032015,56640,8466,18.43,8766,20.86,8873,19.74,9259,16.86,10243,17.86,,,,,17890,18.70,18494,19.10/17032015,56700,8466,18.43,8766,20.86,8873,19.74,,,10243,17.86,17906,19.12,17918,19.22,17890,18.68,,/17032015,56760,8466,18.43,8766,20.86,,,9259,16.86,10243,17.86,17906,19.13,17918,19.24,,,18494,19.11/17032015,56820,8466,18.43,8766,20.86,8873,19.74,9259,16.86,10243,17.86,,,,,17890,18.70,18494,19.11/17032015,56880,8466,18.43,8766,20.86,8873,19.74,,,,,17906,19.13,17918,19.31,17890,18.68,,/17032015,56940,8466,18.43,8766,20.86,8873,19.74,9259,16.86,10243,17.86,,,17918,19.37,17890,18.68,18494,19.12/17032015,57000,8466,18.43,8766,20.86,8873,19.74,9259,16.86,10243,17.86,17906,19.14,,,17890,18.68,18494,19.12/17032015,57060,8466,18.43,8766,20.86,8873,19.74,9259,16.86,10243,17.86,17906,19.15,17918,19.42,,,18494,19.12/17032015,57120,8466,18.43,8766,20.86,8873,19.74,9259,16.86,10243,17.86,17906,19.15,17918,19.42,17890,18.67,18494,19.12/17032015,57180,8466,18.49,8766,20.93,8873,19.74,9259,16.86,10243,17.86,17906,19.15,17918,19.46,17890,18.66,,/17032015,57240,8466,18.49,8766,20.93,8873,19.74,9259,16.86,10243,17.86,,,,,17890,18.67,18494,19.14/17032015,57300,8466,18.49,,,,,9259,16.86,10243,17.86,17906,19.16,17918,19.50,17890,18.66,,/17032015,57360,8466,18.49,8766,20.93,8873,19.80,9259,16.86,10243,17.86,17906,19.18,17918,19.56,17890,18.66,18494,19.14/17032015,57420,,,8766,20.86,8873,19.74,9259,16.86,10243,17.86,17906,19.17,,,,,,/17032015,57480,8466,18.49,8766,20.93,8873,19.74,9259,16.86,10243,17.86,17906,19.19,17918,19.60,17890,18.66,18494,19.14/17032015,57540,8466,18.49,8766,20.93,8873,19.80,9259,16.86,10243,17.86,17906,19.18,17918,19.66,17890,18.66,18494,19.14/17032015,57600,8466,18.49,8766,20.93,8873,19.80,9259,16.86,10243,17.86,17906,19.19,17918,19.66,,,,/17032015,57660,8466,18.49,8766,20.93,8873,19.74,,,10243,17.80,,,17918,19.71,17890,18.64,18494,19.15/17032015,57720,8466,18.49,8766,20.93,8873,19.74,9259,16.86,10243,17.80,17906,19.19,,,17890,18.65,18494,19.15/17032015,57780,8466,18.49,8766,20.93,8873,19.74,9259,16.86,,,,,17918,19.76,,,,/17032015,57840,8466,18.49,,,8873,19.80,9259,16.86,10243,17.86,17906,19.19,,,17890,18.64,18494,19.17/17032015,57900,,,8766,20.93,8873,19.74,9259,16.86,10243,17.80,17906,19.19,17918,19.80,,,18494,19.16/17032015,57960,8466,18.49,8766,20.93,8873,19.74,,,10243,17.80,17906,19.21,17918,19.84,17890,18.63,18494,19.16/17032015,58020,8466,18.49,8766,20.93,,,9259,16.86,10243,17.80,,,17918,19.86,17890,18.64,18494,19.16/17032015,58080,8466,18.49,8766,20.93,8873,19.80,9259,16.86,10243,17.80,17906,19.21,17918,19.88,17890,18.64,,/17032015,58140,8466,18.55,8766,20.93,8873,19.74,9259,16.86,10243,17.80,17906,19.20,,,17890,18.64,18494,19.18/17032015,58200,8466,18.55,8766,20.93,8873,19.80,9259,16.86,10243,17.80,17906,19.21,17918,19.94,17890,18.64,18494,19.18/17032015,58260,8466,18.55,,,8873,19.74,9259,16.86,10243,17.80,17906,19.22,17918,19.97,,,18494,19.18/17032015,58320,8466,18.55,8766,20.93,,,9259,16.86,10243,17.80,17906,19.22,17918,20.00,17890,18.64,18494,19.18/17032015,58380,8466,18.49,8766,20.93,8873,19.74,9259,16.86,10243,17.80,,,,,17890,18.63,,/17032015,58440,8466,18.55,,,8873,19.74,9259,16.86,10243,17.80,17906,19.22,17918,20.03,17890,18.64,18494,19.18/17032015,58500,8466,18.55,8766,20.93,8873,19.80,9259,16.86,10243,17.80,17906,19.22,17918,20.06,17890,18.62,,/17032015,58560,,,,,8873,19.80,9259,16.86,10243,17.80,,,17918,20.10,17890,18.63,18494,19.21/17032015,58620,8466,18.55,8766,20.93,,,9259,16.86,10243,17.80,17906,19.22,17918,20.11,17890,18.63,,/17032015,58680,8466,18.55,8766,20.93,8873,19.74,,,10243,17.80,,,,,17890,18.63,18494,19.21/17032015,58740,8466,18.55,,,8873,19.74,9259,16.86,10243,17.74,17906,19.22,17918,20.14,,,18494,19.21/17032015,58800,8466,18.55,8766,20.99,,,9259,16.86,10243,17.74,17906,19.22,,,17890,18.62,,/17032015,58860,8466,18.55,8766,20.99,8873,19.74,9259,16.86,10243,17.74,,,17918,20.17,17890,18.62,18494,19.21/17032015,58920,8466,18.55,8766,20.99,8873,19.80,9259,16.86,10243,17.74,17906,19.24,17918,20.20,17890,18.62,18494,19.22/17032015,58980,8466,18.55,8766,20.99,8873,19.74,9259,16.86,10243,17.74,17906,19.24,17918,20.21,,,18494,19.22/17032015,59040,8466,18.55,8766,20.99,8873,19.74,9259,16.86,10243,17.74,17906,19.26,,,17890,18.62,,/17032015,59100,8466,18.55,8766,20.99,8873,19.74,9259,16.86,10243,17.74,17906,19.25,17918,20.23,17890,18.61,18494,19.22/17032015,59160,8466,18.55,8766,20.99,8873,19.74,9259,16.86,10243,17.74,17906,19.27,17918,20.24,17890,18.60,18494,19.23/17032015,59220,8466,18.55,8766,20.99,8873,19.80,9259,16.86,10243,17.74,,,17918,20.27,17890,18.60,,/17032015,59280,8466,18.55,8766,20.99,8873,19.74,9259,16.86,10243,17.74,17906,19.26,17918,20.30,,,18494,19.23/17032015,59340,8466,18.55,8766,20.99,8873,19.74,,,10243,17.74,17906,19.27,17918,20.30,17890,18.60,,/17032015,59400,,,8766,20.99,8873,19.74,,,10243,17.74,17906,19.28,,,17890,18.59,18494,19.23/17032015,59460,8466,18.55,8766,20.99,8873,19.80,9259,16.86,10243,17.74,17906,19.28,17918,20.33,,,18494,19.23/17032015,59520,8466,18.55,8766,20.99,8873,19.74,9259,16.86,10243,17.68,17906,19.28,17918,20.35,17890,18.59,18494,19.25/17032015,59580,,,8766,20.99,8873,19.74,9259,16.86,10243,17.74,17906,19.28,,,,,18494,19.24/17032015,59640,8466,18.55,8766,20.99,8873,19.74,,,10243,17.68,17906,19.28,17918,20.38,17890,18.58,,/17032015,59700,8466,18.61,8766,20.99,8873,19.80,9259,16.86,10243,17.68,,,17918,20.40,,,18494,19.25/17032015,59760,8466,18.61,8766,20.99,8873,19.74,9259,16.86,10243,17.68,17906,19.28,,,17890,18.57,18494,19.25/17032015,59820,8466,18.61,8766,20.99,8873,19.74,,,10243,17.68,17906,19.30,17918,20.41,17890,18.56,18494,19.25/17032015,59880,8466,18.55,8766,20.99,8873,19.74,9259,16.86,,,17906,19.28,17918,20.44,17890,18.55,,/17032015,59940,8466,18.61,,,8873,19.80,9259,16.86,10243,17.68,,,17918,20.44,,,18494,19.26/17032015,60000,8466,18.61,8766,21.05,8873,19.74,,,10243,17.68,17906,19.30,,,17890,18.55,18494,19.26/17032015,60060,8466,18.61,,,8873,19.74,9259,16.86,10243,17.68,17906,19.29,17918,20.45,,,,/17032015,60120,8466,18.61,8766,20.99,8873,19.74,9259,16.86,10243,17.68,17906,19.30,17918,20.46,17890,18.56,18494,19.27/17032015,60180,,,8766,20.99,8873,19.74,9259,16.86,10243,17.68,17906,19.31,17918,20.46,17890,18.56,18494,19.28/17032015,60240,8466,18.61,,,8873,19.74,9259,16.86,10243,17.68,,,17918,20.49,,,,/17032015,60300,,,8766,20.99,8873,19.74,9259,16.86,10243,17.68,17906,19.31,17918,20.48,17890,18.55,18494,19.28/17032015,60360,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.68,,,,,17890,18.53,18494,19.28/17032015,60420,8466,18.61,,,8873,19.80,9259,16.86,10243,17.68,17906,19.31,17918,20.50,,,,/17032015,60480,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.68,17906,19.32,,,17890,18.53,18494,19.28/17032015,60540,,,8766,21.05,8873,19.74,9259,16.86,10243,17.68,,,17918,20.51,17890,18.52,18494,19.29/17032015,60600,8466,18.61,,,8873,19.74,9259,16.86,10243,17.68,17906,19.32,,,17890,18.52,,/17032015,60660,8466,18.61,8766,21.05,8873,19.80,9259,16.86,10243,17.61,,,17918,20.51,,,18494,19.28/17032015,60720,8466,18.61,,,8873,19.74,9259,16.86,10243,17.61,17906,19.33,17918,20.50,17890,18.51,,/17032015,60780,,,8766,21.05,8873,19.80,9259,16.86,10243,17.61,17906,19.32,,,,,18494,19.30/17032015,60840,8466,18.61,8766,21.05,,,9259,16.86,10243,17.68,17906,19.34,17918,20.51,,,18494,19.30/17032015,60900,8466,18.61,8766,21.05,8873,19.80,9259,16.86,10243,17.61,,,17918,20.50,17890,18.51,18494,19.30/17032015,60960,8466,18.61,,,8873,19.74,9259,16.86,10243,17.61,17906,19.35,,,17890,18.51,18494,19.32/17032015,61020,,,8766,21.05,8873,19.74,9259,16.86,10243,17.61,,,17918,20.48,17890,18.52,,/17032015,61080,8466,18.61,8766,21.05,,,9259,16.86,10243,17.61,17906,19.34,17918,20.47,17890,18.51,18494,19.30/17032015,61140,,,8766,21.05,8873,19.74,,,10243,17.61,17906,19.35,17918,20.44,,,18494,19.30/17032015,61200,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.61,,,,,17890,18.50,18494,19.31/17032015,61260,8466,18.61,,,8873,19.74,9259,16.86,10243,17.61,17906,19.36,17918,20.43,17890,18.50,,/17032015,61320,8466,18.61,8766,21.05,8873,19.80,9259,16.86,10243,17.61,17906,19.36,17918,20.40,,,18494,19.32/17032015,61380,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.61,,,,,17890,18.49,18494,19.31/17032015,61440,8466,18.61,8766,21.05,8873,19.74,9259,16.86,,,17906,19.37,17918,20.36,17890,18.50,18494,19.32/17032015,61500,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.61,17906,19.36,17918,20.34,17890,18.50,18494,19.32/17032015,61560,8466,18.61,8766,21.05,8873,19.80,9259,16.86,10243,17.61,17906,19.36,17918,20.32,,,18494,19.32/17032015,61620,8466,18.61,8766,21.05,,,9259,16.86,10243,17.61,,,,,17890,18.48,,/17032015,61680,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.61,17906,19.38,17918,20.28,17890,18.48,18494,19.32/17032015,61740,8466,18.61,,,8873,19.74,9259,16.86,10243,17.61,17906,19.38,17918,20.24,17890,18.47,18494,19.32/17032015,61800,,,8766,21.05,8873,19.74,9259,16.86,10243,17.61,,,17918,20.20,,,18494,19.32/17032015,61860,8466,18.61,8766,21.05,8873,19.74,9259,16.86,,,17906,19.37,17918,20.18,17890,18.47,18494,19.34/17032015,61920,,,8766,21.05,8873,19.74,9259,16.93,10243,17.61,17906,19.38,,,17890,18.46,,/17032015,61980,8466,18.61,8766,21.05,8873,19.80,,,10243,17.61,17906,19.37,17918,20.14,17890,18.46,18494,19.34/17032015,62040,8466,18.61,,,8873,19.74,9259,16.86,,,17906,19.38,17918,20.13,17890,18.46,18494,19.35/17032015,62100,8466,18.61,,,8873,19.74,9259,16.86,10243,17.61,,,17918,20.10,17890,18.45,18494,19.34/17032015,62160,8466,18.61,8766,21.05,8873,19.80,9259,16.86,10243,17.55,17906,19.38,17918,20.04,,,18494,19.34/17032015,62220,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.55,17906,19.40,17918,20.00,,,,/17032015,62280,8466,18.61,8766,21.05,8873,19.80,9259,16.86,10243,17.55,,,,,,,18494,19.34/17032015,62340,8466,18.61,8766,21.05,8873,19.74,,,10243,17.55,17906,19.39,17918,19.98,17890,18.45,18494,19.35/17032015,62400,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.55,17906,19.40,,,17890,18.46,18494,19.35/17032015,62460,8466,18.61,,,,,9259,16.86,,,17906,19.40,17918,19.92,17890,18.44,,/17032015,62520,8466,18.61,8766,21.05,8873,19.74,9259,16.86,,,,,17918,19.88,17890,18.44,18494,19.35/17032015,62580,8466,18.61,8766,21.11,8873,19.74,9259,16.86,10243,17.55,17906,19.39,17918,19.82,,,,/17032015,62640,8466,18.61,8766,21.11,8873,19.74,9259,16.86,10243,17.55,17906,19.40,,,,,18494,19.36/17032015,62700,,,8766,21.05,8873,19.74,,,10243,17.55,17906,19.40,17918,19.80,17890,18.43,18494,19.36/17032015,62760,8466,18.61,,,8873,19.74,9259,16.86,10243,17.55,,,,,17890,18.44,,/17032015,62820,8466,18.61,8766,21.11,8873,19.74,,,10243,17.55,17906,19.41,17918,19.74,17890,18.44,18494,19.36/17032015,62880,8466,18.61,8766,21.11,8873,19.74,9259,16.86,,,17906,19.40,17918,19.68,,,18494,19.36/17032015,62940,8466,18.68,8766,21.11,8873,19.74,,,10243,17.55,17906,19.40,17918,19.66,17890,18.42,18494,19.38/17032015,63000,8466,18.61,8766,21.11,8873,19.74,,,,,17906,19.41,17918,19.64,,,,/17032015,63060,,,8766,21.05,8873,19.74,9259,16.86,10243,17.55,17906,19.42,,,17890,18.42,18494,19.36/17032015,63120,8466,18.61,8766,21.05,,,9259,16.86,10243,17.55,,,17918,19.58,17890,18.42,18494,19.38/17032015,63180,8466,18.61,,,,,9259,16.86,,,17906,19.40,17918,19.54,17890,18.41,18494,19.38/17032015,63240,,,8766,21.11,8873,19.74,9259,16.86,10243,17.55,,,17918,19.51,,,18494,19.38/17032015,63240,,,8766,21.11,8873,19.74,9259,16.86,10243,17.55,,,17918,19.51,,,18494,19.38/17032015,63300,8466,18.61,8766,21.05,8873,19.74,,,10243,17.55,17906,19.42,17918,19.47,17890,18.42,18494,19.39/17032015,63360,8466,18.68,8766,21.05,,,9259,16.86,10243,17.55,17906,19.42,,,17890,18.41,18494,19.39/17032015,63420,8466,18.61,8766,21.11,8873,19.74,9259,16.86,10243,17.55,17906,19.43,17918,19.41,17890,18.41,,/17032015,63480,8466,18.61,8766,21.05,8873,19.74,9259,16.93,10243,17.55,17906,19.44,17918,19.36,17890,18.41,18494,19.38/17032015,63480,8466,18.61,8766,21.05,8873,19.74,9259,16.93,10243,17.55,17906,19.44,17918,19.36,17890,18.41,18494,19.38/17032015,63540,,,8766,21.05,8873,19.74,,,10243,17.55,,,,,,,18494,19.39/17032015,63600,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.55,17906,19.42,17918,19.28,17890,18.41,18494,19.39/17032015,63660,8466,18.61,,,8873,19.74,,,10243,17.55,17906,19.43,17918,19.26,17890,18.41,18494,19.39/17032015,63720,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.55,17906,19.43,17918,19.22,17890,18.41,18494,19.40/17032015,63780,8466,18.61,8766,21.11,8873,19.74,9259,16.86,10243,17.55,17906,19.44,17918,19.19,17890,18.40,,/17032015,63840,8466,18.61,8766,21.05,8873,19.74,9259,16.93,10243,17.55,,,17918,19.16,,,18494,19.40/17032015,63900,8466,18.61,8766,21.05,8873,19.74,,,10243,17.55,17906,19.43,17918,19.11,17890,18.40,18494,19.40/17032015,63960,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.55,,,,,,,,/17032015,64020,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.55,17906,19.42,17918,19.00,17890,18.39,18494,19.40/17032015,64080,,,8766,21.05,8873,19.74,9259,16.86,10243,17.55,17906,19.43,,,17890,18.40,18494,19.40/17032015,64140,8466,18.61,,,,,,,10243,17.55,17906,19.44,17918,18.94,,,18494,19.40/17032015,64200,8466,18.68,8766,21.05,8873,19.74,9259,16.86,10243,17.55,,,17918,18.90,17890,18.40,18494,19.40/17032015,64260,8466,18.68,8766,21.05,,,9259,16.86,10243,17.55,17906,19.44,17918,18.86,17890,18.39,,/17032015,64320,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.55,17906,19.45,17918,18.83,,,18494,19.40/17032015,64380,8466,18.61,,,8873,19.74,9259,16.86,10243,17.55,17906,19.44,,,17890,18.39,,/17032015,64440,8466,18.68,,,8873,19.74,9259,16.93,10243,17.55,17906,19.43,17918,18.77,17890,18.39,18494,19.40/17032015,64500,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.55,,,,,,,,/17032015,64560,8466,18.61,8766,21.05,,,9259,16.86,10243,17.55,17906,19.44,17918,18.70,17890,18.39,18494,19.42/17032015,64620,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.55,17906,19.44,17918,18.63,17890,18.38,,/17032015,64680,8466,18.68,8766,21.05,,,9259,16.86,10243,17.55,17906,19.45,,,17890,18.38,18494,19.41/17032015,64740,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.55,17906,19.44,17918,18.55,,,18494,19.41/17032015,64800,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.55,,,,,17890,18.38,18494,19.42/17032015,64860,8466,18.61,8766,21.05,8873,19.74,,,10243,17.55,17906,19.44,17918,18.48,17890,18.37,,/17032015,64920,8466,18.68,8766,21.05,8873,19.74,9259,16.86,10243,17.55,,,17918,18.44,,,18494,19.42/17032015,64980,8466,18.61,8766,21.05,8873,19.74,9259,16.86,,,17906,19.44,17918,18.38,17890,18.36,,/17032015,65040,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.55,17906,19.44,17918,18.34,17890,18.36,18494,19.41/17032015,65100,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.55,,,17918,18.30,17890,18.35,18494,19.42/17032015,65160,8466,18.61,8766,21.05,8873,19.74,9259,16.93,10243,17.55,17906,19.46,17918,18.28,,,,/17032015,65220,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.55,,,,,17890,18.36,18494,19.41/17032015,65280,,,8766,21.05,8873,19.74,9259,16.86,10243,17.55,17906,19.44,17918,18.22,,,,/17032015,65340,8466,18.68,8766,21.05,8873,19.74,9259,16.86,10243,17.55,17906,19.45,17918,18.20,17890,18.35,18494,19.42/17032015,65400,8466,18.61,8766,21.05,,,9259,16.93,10243,17.55,17906,19.44,17918,18.16,17890,18.35,18494,19.42/17032015,65460,,,8766,21.05,8873,19.74,9259,16.86,10243,17.55,,,17918,18.12,17890,18.34,,/17032015,65520,8466,18.61,8766,21.05,,,9259,16.86,10243,17.55,17906,19.46,17918,18.10,17890,18.34,,/17032015,65580,,,8766,21.05,8873,19.74,9259,16.86,10243,17.55,17906,19.44,17918,18.04,17890,18.34,18494,19.42/17032015,65640,8466,18.61,8766,21.05,8873,19.74,,,10243,17.49,17906,19.45,17918,18.01,,,18494,19.42/17032015,65700,8466,18.68,8766,21.05,8873,19.74,9259,16.86,10243,17.49,,,17918,17.97,17890,18.34,,/17032015,65760,,,8766,21.05,,,9259,16.86,10243,17.49,17906,19.45,,,,,18494,19.42/17032015,65820,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.49,,,17918,17.92,17890,18.34,18494,19.42/17032015,65880,,,,,8873,19.74,9259,16.86,,,17906,19.46,17918,17.86,17890,18.33,,/17032015,65940,8466,18.68,8766,20.99,8873,19.74,,,10243,17.49,17906,19.46,,,17890,18.33,18494,19.42/17032015,66000,8466,18.68,8766,21.05,8873,19.74,9259,16.86,10243,17.49,17906,19.46,17918,17.81,,,,/17032015,66060,,,,,8873,19.74,9259,16.86,10243,17.49,,,17918,17.76,17890,18.32,18494,19.42/17032015,66120,8466,18.68,8766,21.05,8873,19.74,9259,16.93,10243,17.49,17906,19.47,17918,17.73,,,18494,19.44/17032015,66180,8466,18.68,8766,21.05,8873,19.74,9259,16.86,10243,17.49,17906,19.46,17918,17.70,17890,18.31,,/17032015,66240,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.49,17906,19.45,,,17890,18.31,18494,19.42/17032015,66300,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.49,17906,19.45,17918,17.63,17890,18.32,,/17032015,66360,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.49,17906,19.46,,,17890,18.31,18494,19.43/17032015,66420,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.49,17906,19.46,17918,17.60,,,18494,19.43/17032015,66480,8466,18.61,8766,21.05,8873,19.74,9259,16.86,10243,17.49,17906,19.47,,,17890,18.31,,/17032015,66540,8466,18.61,8766,20.99,8873,19.74,9259,16.86,10243,17.49,,,17918,17.52,17890,18.28,,/17032015,66600,8466,18.68,8766,21.05,8873,19.74,,,10243,17.49,17906,19.46,,,17890,18.31,,/17032015,66660,8466,18.61,8766,20.99,8873,19.74,9259,16.86,10243,17.49,17906,19.46,17918,17.47,17890,18.30,18494,19.44/17032015,66720,8466,18.61,8766,20.99,8873,19.74,9259,16.93,10243,17.49,,,17918,17.43,,,18494,19.44/17032015,66780,8466,18.61,8766,20.99,8873,19.68,9259,16.93,10243,17.49,17906,19.45,17918,17.40,17890,18.29,18494,19.44/17032015,66840,8466,18.61,8766,20.99,,,9259,16.93,,,17906,19.45,,,17890,18.30,18494,19.44/17032015,66900,8466,18.61,8766,20.99,8873,19.74,9259,16.86,10243,17.49,,,17918,17.35,,,,/17032015,66960,,,8766,20.99,8873,19.74,9259,16.86,,,17906,19.46,17918,17.28,17890,18.28,18494,19.44/17032015,67020,8466,18.61,8766,20.99,8873,19.68,9259,16.86,10243,17.43,17906,19.46,,,17890,18.29,18494,19.44/17032015,67080,8466,18.61,8766,20.99,8873,19.74,,,10243,17.43,,,17918,17.23,17890,18.28,18494,19.44/17032015,67140,8466,18.61,,,8873,19.74,9259,16.86,10243,17.43,17906,19.46,17918,17.18,17890,18.27,,/17032015,67200,8466,18.61,8766,20.99,8873,19.74,,,10243,17.49,,,,,17890,18.27,18494,19.44/17032015,67260,,,8766,20.99,,,9259,16.86,,,17906,19.45,17918,17.11,17890,18.27,,/17032015,67320,8466,18.61,8766,20.99,8873,19.68,9259,16.86,10243,17.43,17906,19.46,,,17890,18.26,18494,19.42/17032015,67380,8466,18.61,8766,20.99,8873,19.74,9259,16.86,10243,17.43,17906,19.46,17918,17.03,17890,18.27,18494,19.43/17032015,67440,8466,18.61,8766,20.99,8873,19.74,9259,16.93,10243,17.43,17906,19.46,,,,,18494,19.42/17032015,67500,8466,18.61,8766,20.99,8873,19.74,9259,16.86,10243,17.43,,,17918,16.98,17890,18.26,18494,19.44/17032015,67560,8466,18.61,8766,20.99,8873,19.68,9259,16.93,10243,17.43,17906,19.46,17918,16.94,17890,18.26,,/17032015,67620,8466,18.68,8766,20.99,8873,19.74,,,10243,17.43,,,,,17890,18.25,18494,19.43/17032015,67680,8466,18.61,8766,20.99,8873,19.68,9259,16.93,10243,17.43,17906,19.46,17918,16.88,17890,18.25,18494,19.43/17032015,67740,8466,18.61,,,8873,19.68,9259,16.86,10243,17.43,17906,19.47,17918,16.82,,,18494,19.42/17032015,67800,8466,18.61,8766,20.99,8873,19.68,9259,16.86,10243,17.43,17906,19.46,,,17890,18.24,18494,19.42/17032015,67860,8466,18.61,8766,20.99,8873,19.68,9259,16.86,10243,17.43,17906,19.46,17918,16.77,17890,18.24,,/17032015,67920,8466,18.61,8766,20.99,8873,19.68,9259,16.86,10243,17.43,17906,19.45,17918,16.75,,,18494,19.42/17032015,67980,,,,,8873,19.68,9259,16.86,10243,17.43,,,17918,16.70,17890,18.25,,/17032015,68040,8466,18.61,8766,20.99,8873,19.68,,,10243,17.43,17906,19.46,17918,16.65,,,18494,19.42/17032015,68100,8466,18.61,8766,20.99,8873,19.68,9259,16.86,,,17906,19.45,,,17890,18.23,18494,19.44/17032015,68160,8466,18.61,8766,20.99,8873,19.68,9259,16.86,10243,17.43,17906,19.45,17918,16.60,,,,/17032015,68220,8466,18.61,8766,20.99,8873,19.68,9259,16.93,10243,17.43,17906,19.46,17918,16.54,17890,18.23,18494,19.43/17032015,68280,8466,18.61,,,8873,19.68,9259,16.93,10243,17.43,,,17918,16.51,,,18494,19.42/17032015,68340,8466,18.61,8766,20.99,8873,19.68,,,10243,17.43,17906,19.45,17918,16.48,17890,18.22,18494,19.42/17032015,68340,8466,18.61,8766,20.99,8873,19.68,,,10243,17.43,17906,19.45,17918,16.48,17890,18.22,18494,19.42/17032015,68400,8466,18.61,8766,20.93,8873,19.68,9259,16.93,10243,17.43,17906,19.45,,,17890,18.23,,/17032015,68460,8466,18.61,8766,20.93,8873,19.68,,,10243,17.43,17906,19.45,17918,16.41,17890,18.22,18494,19.43/17032015,68520,,,8766,20.99,8873,19.68,9259,16.86,10243,17.36,17906,19.44,17918,16.38,17890,18.20,18494,19.44/17032015,68580,8466,18.61,8766,20.93,8873,19.68,9259,16.86,10243,17.43,17906,19.44,17918,16.34,,,18494,19.43/17032015,68640,8466,18.61,8766,20.93,8873,19.68,9259,16.86,10243,17.36,17906,19.44,,,17890,18.20,18494,19.43/17032015,68700,8466,18.61,,,8873,19.68,9259,16.93,10243,17.36,,,17918,16.28,,,18494,19.42/17032015,68760,8466,18.61,8766,20.93,,,9259,16.86,10243,17.43,17906,19.44,17918,16.24,17890,18.21,,/17032015,68820,8466,18.61,8766,20.93,8873,19.68,9259,16.86,10243,17.36,,,17918,16.21,17890,18.20,18494,19.42/17032015,68880,8466,18.61,8766,20.93,8873,19.68,9259,16.86,10243,17.36,17906,19.44,,,17890,18.19,,/17032015,68940,8466,18.61,8766,20.93,8873,19.68,9259,16.86,10243,17.36,17906,19.46,17918,16.18,17890,18.19,18494,19.42/17032015,69000,8466,18.61,8766,20.93,8873,19.68,9259,16.86,10243,17.36,,,17918,16.13,17890,18.18,,/17032015,69060,8466,18.61,,,8873,19.68,,,10243,17.36,17906,19.44,,,17890,18.18,18494,19.42/17032015,69120,8466,18.61,8766,20.93,8873,19.68,9259,16.93,10243,17.36,,,17918,16.08,,,18494,19.44/17032015,69180,8466,18.61,8766,20.93,8873,19.68,9259,16.93,10243,17.36,17906,19.43,17918,16.04,17890,18.17,,/17032015,69240,8466,18.61,8766,20.93,8873,19.68,9259,16.93,,,17906,19.44,17918,16.00,17890,18.18,18494,19.42/17032015,69300,8466,18.61,,,8873,19.68,9259,16.86,10243,17.36,17906,19.44,,,,,18494,19.42/17032015,69360,8466,18.61,8766,20.93,8873,19.68,,,10243,17.36,17906,19.44,17918,15.96,17890,18.17,,/17032015,69420,8466,18.61,8766,20.86,8873,19.68,9259,16.86,10243,17.36,17906,19.44,17918,15.93,17890,18.16,18494,19.43/17032015,69480,8466,18.61,8766,20.86,8873,19.68,9259,16.86,10243,17.36,17906,19.44,17918,15.89,17890,18.18,18494,19.44/17032015,69540,,,8766,20.93,8873,19.68,,,10243,17.36,,,17918,15.84,17890,18.17,18494,19.42/17032015,69600,8466,18.61,8766,20.93,8873,19.68,9259,16.86,10243,17.36,17906,19.44,17918,15.81,,,,/17032015,69660,8466,18.61,8766,20.93,8873,19.68,,,10243,17.36,17906,19.43,17918,15.69,17890,18.16,18494,19.42/17032015,69720,8466,18.61,,,8873,19.68,9259,16.86,10243,17.30,17906,19.44,,,,,18494,19.44/17032015,69780,8466,18.61,8766,20.86,8873,19.68,9259,16.86,10243,17.36,17906,19.42,17918,15.57,17890,18.19,,/17032015,69840,8466,18.61,8766,20.86,,,9259,16.86,10243,17.30,17906,19.43,,,17890,18.32,18494,19.43/17032015,69900,8466,18.61,8766,20.93,8873,19.68,9259,16.86,10243,17.36,17906,19.42,17918,15.45,,,18494,19.42/17032015,69960,8466,18.61,8766,20.86,8873,19.68,9259,16.86,10243,17.36,,,17918,15.36,17890,18.54,,/17032015,70020,8466,18.61,8766,20.86,8873,19.61,9259,16.93,10243,17.36,17906,19.44,17918,15.26,,,18494,19.42/17032015,70080,8466,18.61,8766,20.86,8873,19.61,9259,16.86,10243,17.36,17906,19.42,,,17890,18.70,,/17032015,70140,8466,18.61,8766,20.86,,,9259,16.86,10243,17.43,17906,19.42,17918,15.15,,,18494,19.42/17032015,70200,8466,18.61,8766,20.86,8873,19.68,9259,16.86,10243,17.43,,,17918,15.08,,,,/17032015,70260,8466,18.61,8766,20.80,8873,19.61,9259,16.86,10243,17.49,17906,19.43,17918,14.99,17890,19.08,18494,19.42/17032015,70320,8466,18.61,8766,20.80,,,9259,16.86,10243,17.49,17906,19.42,17918,14.90,17890,19.26,18494,19.41/17032015,70380,8466,18.61,8766,20.86,8873,19.68,9259,16.86,10243,17.49,17906,19.43,,,,,18494,19.40/17032015,70440,8466,18.61,8766,20.80,8873,19.68,9259,16.93,10243,17.55,17906,19.41,17918,14.81,17890,19.37,18494,19.41/17032015,70500,8466,18.61,8766,20.80,,,9259,16.93,10243,17.55,,,17918,14.76,17890,19.42,18494,19.40/17032015,70560,8466,18.61,8766,20.80,8873,19.61,9259,16.86,10243,17.61,17906,19.41,17918,14.72,,,18494,19.40/17032015,70620,,,8766,20.80,8873,19.61,9259,16.86,10243,17.61,,,17918,14.63,17890,19.46,,/17032015,70680,8466,18.61,8766,20.80,8873,19.61,,,10243,17.68,17906,19.42,,,,,18494,19.39/17032015,70740,8466,18.61,,,8873,19.61,9259,16.93,10243,17.68,17906,19.40,17918,14.50,17890,19.69,18494,19.38/17032015,70800,8466,18.61,8766,20.80,8873,19.61,9259,16.93,10243,17.74,,,,,,,,/17032015,70860,8466,18.61,8766,20.80,8873,19.61,9259,16.86,10243,17.74,17906,19.41,17918,14.42,17890,19.76,18494,19.38/17032015,70920,,,8766,20.80,8873,19.61,9259,16.86,10243,17.80,,,17918,14.37,17890,19.75,18494,19.37/17032015,70980,8466,18.61,8766,20.80,8873,19.61,,,10243,17.86,17906,19.41,,,,,,/17032015,71040,8466,18.61,8766,20.80,8873,19.61,9259,16.86,10243,17.86,17906,19.40,17918,14.26,17890,19.90,18494,19.37/17032015,71100,8466,18.61,8766,20.80,8873,19.68,9259,16.86,10243,17.93,17906,19.40,17918,14.17,17890,20.06,18494,19.36/17032015,71160,,,8766,20.80,8873,19.61,,,10243,17.93,,,,,,,,/17032015,71220,8466,18.61,8766,20.74,8873,19.61,9259,16.86,10243,17.99,17906,19.40,17918,14.12,17890,20.14,18494,19.36/17032015,71280,8466,18.61,8766,20.74,8873,19.61,9259,16.86,10243,18.05,,,17918,14.05,17890,20.15,,/17032015,71340,8466,18.61,8766,20.74,8873,19.61,,,10243,18.11,17906,19.39,17918,14.00,17890,20.17,18494,19.34/17032015,71400,8466,18.61,8766,20.74,8873,19.61,9259,16.93,,,17906,19.40,17918,13.96,,,18494,19.34/17032015,71460,8466,18.55,8766,20.74,8873,19.61,9259,16.93,10243,18.11,,,,,17890,20.31,18494,19.35/17032015,71520,8466,18.61,8766,20.74,8873,19.61,9259,16.93,10243,18.11,17906,19.39,17918,13.92,17890,20.52,,/17032015,71580,8466,18.61,8766,20.74,8873,19.68,9259,16.93,10243,18.18,17906,19.40,,,,,18494,19.35/17032015,71640,8466,18.61,8766,20.74,8873,19.80,9259,16.93,,,,,17918,13.88,17890,20.75,18494,19.35/17032015,71700,8466,18.61,8766,20.74,8873,20.05,9259,16.86,10243,18.24,17906,19.38,17918,13.84,,,18494,19.34/17032015,71760,8466,18.55,8766,20.74,8873,20.18,9259,16.86,10243,18.30,17906,19.40,17918,13.82,17890,20.84,18494,19.35/17032015,71820,8466,18.55,8766,20.74,8873,20.36,9259,16.86,10243,18.36,17906,19.40,17918,13.78,,,18494,19.33/17032015,71880,8466,18.55,,,8873,20.43,9259,16.86,10243,18.36,,,,,17890,21.00,18494,19.34/17032015,71940,8466,18.61,8766,20.68,8873,20.55,9259,16.86,10243,18.43,17906,19.40,17918,13.72,17890,21.07,18494,19.34/17032015,72000,8466,18.61,8766,20.74,8873,20.68,9259,16.93,10243,18.49,17906,19.40,17918,13.66,17890,21.12,,/17032015,72060,,,8766,20.68,8873,20.80,9259,16.93,10243,18.49,,,17918,13.64,17890,21.26,18494,19.32/17032015,72120,8466,18.61,8766,20.68,8873,20.93,9259,16.93,,,17906,19.40,17918,13.58,17890,21.34,18494,19.32/17032015,72180,8466,18.61,8766,20.68,8873,20.99,9259,16.86,10243,18.61,17906,19.39,17918,13.55,,,18494,19.32/17032015,72240,,,8766,20.68,8873,21.05,9259,16.86,10243,18.61,17906,19.39,17918,13.54,17890,21.37,18494,19.32/17032015,72300,8466,18.55,8766,20.68,8873,21.18,9259,16.93,10243,18.68,17906,19.40,17918,13.51,17890,21.32,18494,19.31/17032015,72360,8466,18.61,8766,20.68,8873,21.36,9259,16.93,10243,18.74,,,17918,13.46,17890,21.28,,/17032015,72420,8466,18.55,8766,20.68,,,9259,16.86,10243,18.74,17906,19.40,,,,,18494,19.30/17032015,72480,8466,18.55,8766,20.68,8873,21.49,9259,16.86,10243,18.74,17906,19.40,17918,13.42,17890,21.55,18494,19.30/17032015,72540,,,8766,20.68,8873,21.55,9259,16.86,10243,18.80,,,,,,,,/17032015,72600,,,8766,20.68,8873,21.61,9259,16.86,10243,18.86,17906,19.40,17918,13.36,17890,21.74,18494,19.30/17032015,72660,8466,18.55,8766,20.61,8873,21.74,9259,16.93,10243,18.86,17906,19.40,17918,13.29,17890,21.76,18494,19.29/17032015,72720,8466,18.55,8766,20.68,8873,21.80,9259,16.93,10243,18.93,17906,19.41,17918,13.25,17890,21.72,18494,19.30/17032015,72780,,,8766,20.61,8873,21.86,9259,16.93,,,,,,,17890,21.70,,/17032015,72840,8466,18.55,,,8873,21.99,9259,16.93,10243,18.99,17906,19.39,17918,13.16,,,18494,19.29/17032015,72900,8466,18.55,8766,20.68,8873,22.05,9259,16.93,10243,18.99,17906,19.40,17918,13.07,17890,21.90,,/17032015,72960,8466,18.55,8766,20.68,8873,22.05,9259,16.86,10243,18.99,17906,19.39,,,17890,22.10,18494,19.29/17032015,73020,8466,18.55,8766,20.68,8873,22.11,,,10243,18.99,,,17918,13.02,17890,22.20,,/17032015,73080,8466,18.55,8766,20.74,8873,22.24,9259,16.86,10243,19.05,17906,19.39,17918,12.98,17890,22.28,18494,19.28/17032015,73140,8466,18.55,,,8873,22.30,,,10243,19.05,17906,19.38,17918,12.92,,,,/17032015,73200,8466,18.61,8766,20.80,8873,22.36,9259,16.86,10243,19.05,17906,19.38,,,17890,22.29,18494,19.29/17032015,73260,8466,18.61,8766,20.80,8873,22.43,,,10243,19.05,17906,19.38,17918,12.88,,,,/17032015,73320,8466,18.61,8766,20.86,8873,22.55,9259,16.86,10243,19.11,17906,19.39,17918,12.82,17890,22.55,18494,19.30/17032015,73380,8466,18.61,8766,20.86,8873,22.55,9259,16.93,10243,19.11,,,17918,12.80,17890,22.77,18494,19.31/17032015,73440,8466,18.61,8766,20.93,8873,22.68,9259,16.86,10243,19.11,17906,19.40,17918,12.76,,,18494,19.29/17032015,73500,8466,18.61,8766,20.99,,,9259,16.86,10243,19.11,,,17918,12.72,,,18494,19.30/17032015,73560,8466,18.68,8766,20.99,8873,22.74,,,,,17906,19.40,17918,12.72,17890,22.81,18494,19.30/17032015,73620,8466,18.68,8766,21.05,8873,22.86,9259,16.93,10243,19.18,17906,19.41,17918,12.70,17890,22.89,18494,19.32/17032015,73680,8466,18.68,8766,21.05,,,9259,16.93,,,17906,19.40,,,,,,/17032015,73740,8466,18.68,8766,21.11,8873,22.93,9259,16.93,10243,19.18,17906,19.42,17918,12.63,17890,23.15,18494,19.32/17032015,73800,8466,18.74,8766,21.11,8873,22.99,,,10243,19.18,,,17918,12.59,17890,23.24,18494,19.32/17032015,73860,,,8766,21.18,8873,23.05,9259,16.93,10243,19.18,17906,19.41,17918,12.54,17890,23.26,18494,19.32/17032015,73920,8466,18.74,8766,21.18,8873,23.11,9259,16.93,10243,19.18,17906,19.41,17918,12.50,17890,23.27,18494,19.32/17032015,73980,8466,18.74,8766,21.18,8873,23.11,9259,16.93,10243,19.24,17906,19.41,17918,12.51,17890,23.40,18494,19.32/17032015,74040,8466,18.74,8766,21.24,8873,23.24,9259,16.93,10243,19.24,17906,19.42,,,,,,/17032015,74100,8466,18.74,8766,21.30,8873,23.30,9259,16.93,10243,19.24,,,17918,12.44,17890,23.63,18494,19.34/17032015,74160,8466,18.80,8766,21.30,8873,23.36,,,,,17906,19.44,,,,,18494,19.34/17032015,74220,8466,18.80,,,8873,23.43,,,10243,19.24,,,17918,12.41,17890,23.73,18494,19.35/17032015,74280,8466,18.80,8766,21.36,,,9259,16.93,10243,19.30,17906,19.43,17918,12.37,,,18494,19.35/17032015,74340,8466,18.80,8766,21.43,8873,23.49,9259,16.93,,,17906,19.44,17918,12.34,17890,23.73,,/17032015,74400,8466,18.80,8766,21.43,8873,23.49,9259,16.86,10243,19.30,,,17918,12.29,17890,23.85,18494,19.35/17032015,74460,8466,18.80,,,8873,23.36,9259,16.93,10243,19.30,,,,,,,18494,19.38/17032015,74520,8466,18.80,8766,21.43,8873,23.30,9259,16.93,10243,19.36,17906,19.47,17918,12.24,17890,24.12,,/17032015,74580,8466,18.86,,,8873,23.30,9259,16.93,10243,19.30,17906,19.47,17918,12.19,17890,24.12,18494,19.38/17032015,74640,8466,18.86,8766,21.43,8873,23.24,9259,16.93,10243,19.30,17906,19.48,,,,,18494,19.37/17032015,74700,8466,18.86,8766,21.43,8873,23.24,9259,16.93,10243,19.30,17906,19.48,17918,12.17,17890,24.10,18494,19.39/17032015,74760,,,8766,21.43,8873,23.24,,,10243,19.36,,,,,17890,24.06,,/17032015,74820,8466,18.86,,,8873,23.30,9259,16.93,10243,19.36,17906,19.49,17918,12.15,,,18494,19.39/17032015,74880,8466,18.86,8766,21.49,8873,23.30,9259,16.93,10243,19.36,17906,19.50,17918,12.11,17890,24.02,18494,19.38/17032015,74940,8466,18.86,8766,21.49,8873,23.36,9259,16.93,10243,19.43,17906,19.50,17918,12.08,17890,24.00,,/17032015,75000,8466,18.86,,,8873,23.43,,,10243,19.43,17906,19.51,17918,12.04,17890,24.06,18494,19.39/17032015,75060,8466,18.86,8766,21.55,8873,23.49,9259,16.93,,,,,,,,,,/17032015,75120,8466,18.86,8766,21.61,8873,23.49,9259,16.93,10243,19.43,17906,19.53,17918,12.01,17890,24.25,18494,19.37/17032015,75180,,,,,8873,23.55,9259,16.93,10243,19.43,,,17918,11.97,,,,/17032015,75240,8466,18.86,8766,21.68,8873,23.61,9259,16.93,10243,19.43,17906,19.54,17918,11.94,17890,24.27,18494,19.39/17032015,75300,8466,18.86,,,8873,23.68,9259,16.93,10243,19.49,17906,19.55,17918,11.94,17890,24.24,18494,19.39/17032015,75360,8466,18.86,8766,21.74,8873,23.74,,,,,,,17918,11.90,17890,24.24,,/17032015,75420,8466,18.86,8766,21.74,8873,23.68,9259,16.93,10243,19.49,17906,19.56,17918,11.87,,,18494,19.39/17032015,75480,8466,18.86,,,8873,23.61,9259,16.93,10243,19.55,,,17918,11.82,17890,24.34,18494,19.38/17032015,75540,8466,18.86,8766,21.74,8873,23.61,9259,16.93,10243,19.55,17906,19.56,17918,11.78,17890,24.48,,/17032015,75600,8466,18.86,,,8873,23.55,9259,16.93,10243,19.55,17906,19.56,17918,11.77,17890,24.50,18494,19.40/17032015,75660,8466,18.86,8766,21.74,,,,,,,17906,19.58,,,,,,/17032015,75720,8466,18.86,8766,21.74,8873,23.49,,,10243,19.61,,,17918,11.76,17890,24.46,,/17032015,75780,,,8766,21.74,,,9259,16.93,10243,19.68,17906,19.58,17918,11.73,17890,24.49,18494,19.39/17032015,75840,8466,18.86,,,8873,23.36,9259,16.93,10243,19.68,17906,19.59,17918,11.67,,,,/17032015,75900,8466,18.86,8766,21.80,,,,,10243,19.74,,,17918,11.63,17890,24.62,18494,19.40/17032015,75960,8466,18.86,8766,21.74,8873,23.36,9259,16.93,10243,19.74,17906,19.60,,,17890,24.68,,/17032015,76020,8466,18.86,8766,21.74,8873,23.30,9259,16.93,10243,19.80,17906,19.62,17918,11.64,,,18494,19.39/17032015,76080,8466,18.86,8766,21.74,8873,23.30,9259,16.93,10243,19.80,,,17918,11.61,17890,24.65,18494,19.39/17032015,76140,8466,18.86,8766,21.74,8873,23.30,9259,16.93,10243,19.80,17906,19.62,17918,11.60,17890,24.59,,/17032015,76200,8466,18.86,8766,21.74,8873,23.24,9259,16.93,10243,19.86,17906,19.64,17918,11.58,,,18494,19.39/17032015,76260,8466,18.86,8766,21.74,8873,23.24,9259,16.93,,,17906,19.64,,,17890,24.54,18494,19.40/17032015,76320,8466,18.86,8766,21.74,8873,23.30,9259,16.93,10243,19.93,,,17918,11.54,17890,24.51,,/17032015,76380,8466,18.86,8766,21.74,8873,23.36,9259,16.93,,,17906,19.66,,,,,18494,19.39/17032015,76440,8466,18.86,8766,21.74,8873,23.36,9259,16.93,10243,19.99,17906,19.66,17918,11.53,17890,24.48,,/17032015,76500,8466,18.86,8766,21.74,8873,23.43,9259,16.93,10243,19.99,17906,19.66,17918,11.52,,,18494,19.38/17032015,76560,8466,18.86,8766,21.74,8873,23.49,9259,16.93,10243,19.99,17906,19.66,,,17890,24.44,,/17032015,76620,8466,18.80,8766,21.68,,,9259,16.93,10243,19.99,17906,19.67,17918,11.50,17890,24.46,18494,19.37/17032015,76680,8466,18.80,8766,21.68,8873,23.55,,,,,17906,19.69,17918,11.47,17890,24.52,18494,19.38/17032015,76740,8466,18.80,8766,21.68,8873,23.61,9259,16.93,10243,20.05,17906,19.69,17918,11.45,17890,24.64,,/17032015,76800,8466,18.80,8766,21.68,8873,23.68,,,10243,20.11,,,,,,,18494,19.37/17032015,76860,8466,18.80,8766,21.68,8873,23.68,9259,16.93,10243,20.11,17906,19.70,17918,11.44,17890,24.66,18494,19.38/17032015,76920,8466,18.80,8766,21.68,8873,23.68,,,10243,20.18,17906,19.70,,,17890,24.60,18494,19.38/17032015,76980,8466,18.80,8766,21.68,8873,23.61,9259,16.93,10243,20.18,,,17918,11.38,17890,24.61,,/17032015,77040,8466,18.80,,,8873,23.61,9259,16.93,10243,20.18,17906,19.71,17918,11.36,,,18494,19.36/17032015,77100,,,8766,21.68,8873,23.55,9259,16.93,10243,20.18,17906,19.72,,,17890,24.74,18494,19.37/17032015,77160,8466,18.80,8766,21.68,8873,23.49,9259,16.93,10243,20.18,,,17918,11.34,17890,24.82,18494,19.38/17032015,77220,8466,18.80,8766,21.68,8873,23.49,9259,16.93,,,17906,19.74,17918,11.31,17890,24.81,,/17032015,77280,8466,18.80,8766,21.68,8873,23.43,,,10243,20.18,17906,19.73,,,17890,24.80,18494,19.37/17032015,77340,8466,18.80,,,8873,23.43,9259,16.93,,,,,17918,11.28,,,18494,19.37/17032015,77400,8466,18.80,8766,21.68,8873,23.36,9259,16.93,10243,20.24,17906,19.74,17918,11.26,17890,24.72,18494,19.38/17032015,77460,8466,18.80,8766,21.68,8873,23.36,9259,16.93,10243,20.24,,,17918,11.24,17890,24.68,18494,19.36/17032015,77520,8466,18.80,8766,21.68,8873,23.30,,,10243,20.24,17906,19.75,17918,11.24,17890,24.63,,/17032015,77580,8466,18.80,8766,21.68,,,9259,16.93,10243,20.24,17906,19.75,,,17890,24.60,18494,19.37/17032015,77640,8466,18.80,8766,21.68,8873,23.30,9259,16.93,10243,20.24,17906,19.76,17918,11.24,17890,24.54,,/17032015,77700,8466,18.74,8766,21.68,8873,23.30,,,10243,20.24,17906,19.76,17918,11.22,,,18494,19.35/17032015,77760,8466,18.74,8766,21.68,,,9259,16.93,10243,20.18,,,,,17890,24.48,18494,19.34/17032015,77820,8466,18.74,8766,21.68,8873,23.36,9259,16.93,10243,20.24,17906,19.76,17918,11.19,,,18494,19.35/17032015,77880,8466,18.74,8766,21.68,8873,23.43,,,10243,20.18,17906,19.76,,,,,,/17032015,77940,8466,18.74,8766,21.68,8873,23.43,9259,16.93,10243,20.24,17906,19.78,17918,11.18,17890,24.41,18494,19.36/17032015,78000,8466,18.74,8766,21.61,8873,23.49,9259,16.93,10243,20.18,17906,19.77,17918,11.14,17890,24.36,18494,19.35/17032015,78060,8466,18.74,8766,21.68,8873,23.55,9259,16.93,,,17906,19.78,,,17890,24.38,18494,19.34/17032015,78120,8466,18.74,8766,21.68,8873,23.61,,,10243,20.18,17906,19.78,17918,11.13,17890,24.48,18494,19.35/17032015,78180,8466,18.74,8766,21.61,8873,23.68,9259,16.93,10243,20.18,,,17918,11.10,17890,24.63,18494,19.34/17032015,78240,8466,18.74,,,8873,23.68,9259,16.93,10243,20.24,17906,19.78,17918,11.10,,,,/17032015,78300,8466,18.74,8766,21.61,8873,23.74,9259,16.93,10243,20.24,17906,19.80,17918,11.09,17890,24.65,18494,19.33/17032015,78360,8466,18.74,8766,21.61,8873,23.74,9259,16.93,,,17906,19.79,,,,,18494,19.35/17032015,78420,,,8766,21.61,,,,,10243,20.24,,,17918,11.04,,,,/17032015,78480,8466,18.68,8766,21.61,8873,23.68,9259,16.93,10243,20.24,17906,19.79,17918,11.02,,,18494,19.33/17032015,78540,8466,18.74,8766,21.61,,,9259,16.93,,,,,17918,11.02,17890,24.69,,/17032015,78600,8466,18.68,8766,21.61,8873,23.61,9259,16.93,10243,20.24,17906,19.79,17918,10.99,,,18494,19.33/17032015,78660,8466,18.68,8766,21.61,8873,23.61,9259,16.99,10243,20.24,17906,19.78,17918,10.98,17890,24.78,18494,19.33/17032015,78720,8466,18.74,8766,21.61,8873,23.55,,,10243,20.24,17906,19.79,,,17890,24.75,18494,19.33/17032015,78780,,,8766,21.61,8873,23.55,9259,16.93,10243,20.24,17906,19.78,17918,10.96,17890,24.70,18494,19.34/17032015,78840,,,8766,21.61,8873,23.55,9259,16.93,10243,20.24,17906,19.80,17918,10.95,17890,24.76,,/17032015,78900,8466,18.68,8766,21.61,8873,23.49,9259,16.93,10243,20.24,,,17918,10.94,17890,24.83,18494,19.33/17032015,78960,8466,18.68,8766,21.61,8873,23.43,,,10243,20.30,17906,19.80,,,17890,24.87,18494,19.32/17032015,79020,8466,18.68,,,8873,23.43,9259,16.93,10243,20.30,17906,19.80,17918,10.92,,,18494,19.32/17032015,79080,8466,18.68,8766,21.61,8873,23.43,9259,16.93,10243,20.30,,,17918,10.92,17890,24.81,,/17032015,79140,,,8766,21.61,8873,23.43,9259,16.93,10243,20.30,17906,19.81,17918,10.89,,,18494,19.32/17032015,79200,,,8766,21.61,8873,23.43,9259,16.93,10243,20.30,,,,,17890,24.74,18494,19.32/17032015,79260,8466,18.68,8766,21.55,8873,23.43,9259,16.93,10243,20.30,17906,19.82,17918,10.89,,,18494,19.31/17032015,79320,,,8766,21.61,8873,23.49,9259,16.93,10243,20.30,17906,19.81,17918,10.91,17890,24.61,,/17032015,79380,8466,18.68,8766,21.61,8873,23.55,9259,16.93,10243,20.30,,,17918,10.90,,,18494,19.30/17032015,79440,8466,18.68,8766,21.61,,,9259,16.93,10243,20.30,17906,19.80,17918,10.89,17890,24.56,,/17032015,79500,8466,18.68,8766,21.61,8873,23.61,9259,16.93,10243,20.30,17906,19.82,17918,10.88,17890,24.50,18494,19.30/17032015,79560,8466,18.68,8766,21.61,8873,23.61,9259,16.93,10243,20.30,17906,19.80,17918,10.88,17890,24.46,18494,19.29/17032015,79620,8466,18.68,8766,21.55,8873,23.74,,,10243,20.30,,,,,,,,/17032015,79680,8466,18.61,8766,21.61,8873,23.74,9259,16.93,10243,20.30,17906,19.81,17918,10.87,17890,24.39,18494,19.28/17032015,79740,8466,18.61,,,8873,23.86,9259,16.93,10243,20.30,,,,,17890,24.33,18494,19.28/17032015,79800,8466,18.61,,,,,9259,16.93,10243,20.30,17906,19.81,17918,10.86,,,,/17032015,79860,8466,18.61,8766,21.55,8873,23.86,9259,16.93,10243,20.30,17906,19.82,17918,10.83,17890,24.29,18494,19.28/17032015,79920,8466,18.61,8766,21.55,8873,23.80,9259,16.93,10243,20.30,17906,19.80,17918,10.83,17890,24.24,18494,19.28/17032015,79980,8466,18.61,8766,21.55,8873,23.80,9259,16.93,10243,20.30,17906,19.79,,,17890,24.21,,/17032015,80040,8466,18.61,8766,21.55,,,9259,16.93,10243,20.30,,,17918,10.82,17890,24.16,18494,19.27/17032015,80100,8466,18.61,8766,21.55,8873,23.68,,,10243,20.30,17906,19.80,17918,10.83,,,18494,19.27/17032015,80160,8466,18.61,8766,21.55,8873,23.68,9259,16.93,10243,20.30,17906,19.81,17918,10.82,17890,24.20,,/17032015,80220,8466,18.61,8766,21.55,8873,23.68,9259,16.93,10243,20.30,17906,19.79,17918,10.79,,,18494,19.26/17032015,80280,8466,18.61,8766,21.55,8873,23.61,9259,16.93,10243,20.30,17906,19.81,17918,10.80,17890,24.36,,/17032015,80340,8466,18.61,8766,21.55,,,9259,16.93,,,17906,19.81,17918,10.81,,,,/17032015,80400,8466,18.61,8766,21.55,8873,23.55,,,,,17906,19.80,17918,10.82,17890,24.44,18494,19.25/17032015,80460,8466,18.55,,,8873,23.55,9259,16.99,10243,20.36,,,,,,,18494,19.25/17032015,80520,8466,18.55,8766,21.55,,,9259,16.93,10243,20.36,17906,19.80,17918,10.82,17890,24.35,18494,19.24/17032015,80580,8466,18.55,8766,21.55,,,9259,16.93,10243,20.36,17906,19.80,,,17890,24.31,,/17032015,80640,8466,18.55,8766,21.55,8873,23.55,9259,16.99,10243,20.36,17906,19.80,17918,10.82,17890,24.26,18494,19.24/17032015,80700,8466,18.55,8766,21.55,8873,23.55,9259,16.93,10243,20.36,17906,19.79,17918,10.80,,,18494,19.24/17032015,80760,8466,18.55,8766,21.55,,,,,10243,20.36,,,,,17890,24.19,18494,19.25/17032015,80820,8466,18.55,8766,21.49,8873,23.61,9259,16.93,10243,20.36,17906,19.80,17918,10.79,,,18494,19.23/17032015,80880,8466,18.55,8766,21.49,8873,23.68,9259,16.99,10243,20.36,,,17918,10.82,17890,24.13,18494,19.24/17032015,80940,8466,18.55,8766,21.55,8873,23.74,9259,16.99,10243,20.36,17906,19.80,,,17890,24.09,18494,19.23/17032015,81000,8466,18.55,,,8873,23.80,9259,16.93,10243,20.36,17906,19.78,17918,10.82,,,18494,19.23/17032015,81060,8466,18.55,8766,21.49,8873,23.86,9259,16.99,10243,20.36,,,17918,10.82,17890,24.02,,/17032015,81120,8466,18.55,8766,21.49,8873,23.86,9259,16.99,10243,20.36,17906,19.79,17918,10.81,17890,23.97,18494,19.23/17032015,81180,8466,18.55,8766,21.49,8873,23.93,,,,,,,,,,,18494,19.23/17032015,81240,8466,18.55,8766,21.49,,,9259,16.93,10243,20.36,17906,19.79,17918,10.81,17890,23.91,,/17032015,81300,,,8766,21.49,8873,23.93,,,10243,20.36,17906,19.78,17918,10.82,17890,23.88,18494,19.22/17032015,81360,8466,18.49,8766,21.49,8873,23.80,9259,16.99,10243,20.36,17906,19.79,17918,10.80,17890,23.84,,/17032015,81420,8466,18.49,8766,21.49,8873,23.86,9259,16.99,10243,20.36,,,,,,,18494,19.22/17032015,81480,8466,18.49,8766,21.49,8873,23.80,9259,16.93,10243,20.36,17906,19.80,17918,10.78,17890,23.84,18494,19.21/17032015,81540,8466,18.49,8766,21.49,8873,23.74,9259,16.93,10243,20.36,,,17918,10.78,,,18494,19.20/17032015,81600,8466,18.49,8766,21.49,8873,23.68,9259,16.99,10243,20.36,17906,19.79,17918,10.78,17890,23.99,,/17032015,81660,,,8766,21.49,8873,23.68,9259,16.99,10243,20.43,17906,19.78,17918,10.77,17890,24.12,18494,19.21/17032015,81720,8466,18.49,8766,21.49,8873,23.68,,,10243,20.43,,,,,,,,/17032015,81780,,,8766,21.49,8873,23.61,9259,16.99,10243,20.43,17906,19.78,17918,10.77,17890,24.08,18494,19.20/17032015,81840,8466,18.49,8766,21.49,8873,23.55,9259,16.93,10243,20.43,,,17918,10.78,,,18494,19.20/17032015,81900,8466,18.49,,,,,9259,16.93,10243,20.43,17906,19.78,17918,10.76,17890,24.02,18494,19.20/17032015,81960,8466,18.49,8766,21.43,8873,23.49,,,10243,20.43,17906,19.77,17918,10.78,17890,23.97,,/17032015,82020,8466,18.49,8766,21.49,8873,23.49,9259,16.93,10243,20.43,17906,19.77,17918,10.76,,,18494,19.19/17032015,82080,8466,18.49,8766,21.49,,,9259,16.99,10243,20.43,,,17918,10.76,17890,23.92,18494,19.20/17032015,82140,8466,18.49,8766,21.49,,,9259,16.99,10243,20.43,,,17918,10.78,17890,23.86,18494,19.20/17032015,82200,,,8766,21.43,8873,23.36,9259,16.93,10243,20.43,17906,19.78,,,17890,23.83,18494,19.20/17032015,82260,8466,18.49,,,8873,23.36,9259,16.93,10243,20.43,,,17918,10.78,17890,23.80,,/17032015,82320,8466,18.43,8766,21.43,,,9259,16.93,10243,20.43,17906,19.76,17918,10.78,,,18494,19.19/17032015,82380,,,8766,21.43,8873,23.30,,,,,17906,19.77,,,17890,23.73,18494,19.19/17032015,82440,8466,18.43,8766,21.43,8873,23.24,,,10243,20.43,,,17918,10.80,,,,/17032015,82500,8466,18.43,,,8873,23.24,9259,16.93,10243,20.43,17906,19.76,17918,10.82,17890,23.68,18494,19.19/17032015,82560,8466,18.43,8766,21.43,8873,23.24,9259,16.99,,,,,17918,10.82,17890,23.67,18494,19.19/17032015,82620,8466,18.43,8766,21.43,8873,23.18,,,10243,20.43,17906,19.76,,,17890,23.81,18494,19.19/17032015,82680,,,8766,21.43,8873,23.18,9259,16.99,10243,20.49,17906,19.76,17918,10.84,17890,23.91,18494,19.20/17032015,82740,8466,18.43,,,8873,23.11,,,,,,,17918,10.84,,,18494,19.20/17032015,82800,8466,18.43,8766,21.43,8873,23.18,9259,16.93,10243,20.49,17906,19.76,,,17890,24.02,18494,19.18/17032015,82860,8466,18.43,8766,21.43,8873,23.05,9259,16.93,10243,20.43,17906,19.76,17918,10.83,17890,24.01,18494,19.18/17032015,82920,8466,18.43,8766,21.43,8873,23.05,9259,16.99,10243,20.43,17906,19.75,17918,10.83,17890,23.98,18494,19.19/17032015,82980,8466,18.43,,,,,,,10243,20.43,17906,19.76,17918,10.84,,,,/17032015,83040,8466,18.43,8766,21.43,8873,22.99,9259,16.99,10243,20.43,,,,,17890,24.00,18494,19.20/17032015,83100,8466,18.43,8766,21.43,8873,22.99,9259,16.93,10243,20.36,17906,19.76,17918,10.86,,,18494,19.19/17032015,83160,8466,18.49,,,8873,22.99,9259,16.99,10243,20.36,17906,19.75,17918,10.88,17890,24.06,18494,19.21/17032015,83220,8466,18.43,8766,21.43,8873,22.93,9259,16.99,10243,20.36,17906,19.76,,,17890,24.04,18494,19.24/17032015,83280,8466,18.43,8766,21.43,,,9259,16.99,,,,,17918,10.90,17890,23.98,,/17032015,83340,8466,18.43,8766,21.43,8873,22.86,9259,16.99,10243,20.30,17906,19.75,17918,10.90,17890,23.94,18494,19.30/17032015,83400,8466,18.43,8766,21.43,8873,22.93,9259,16.99,10243,20.30,17906,19.75,17918,10.90,,,,/17032015,83460,8466,18.43,,,8873,22.86,9259,16.99,10243,20.30,17906,19.76,17918,10.91,17890,23.88,18494,19.47/17032015,83520,,,8766,21.43,8873,22.80,9259,16.99,10243,20.30,,,17918,10.92,17890,23.81,,/17032015,83580,8466,18.49,8766,21.43,,,9259,16.99,10243,20.30,17906,19.76,17918,10.92,17890,23.78,18494,19.54/17032015,83640,8466,18.49,8766,21.43,8873,22.80,9259,16.99,,,17906,19.76,17918,10.94,17890,23.69,18494,19.53/17032015,83700,8466,18.43,8766,21.43,8873,22.80,9259,16.93,10243,20.24,,,17918,10.92,,,,/17032015,83760,8466,18.43,8766,21.43,8873,22.74,9259,16.93,10243,20.24,17906,19.76,17918,10.94,17890,23.63,18494,19.54/17032015,83820,8466,18.43,8766,21.36,8873,22.74,9259,16.99,10243,20.24,17906,19.76,17918,10.95,,,18494,19.54/17032015,83880,8466,18.49,,,8873,22.74,9259,16.99,10243,20.24,17906,19.75,17918,10.96,17890,23.54,18494,19.54/17032015,83940,8466,18.49,,,8873,22.74,9259,16.93,10243,20.24,,,17918,10.96,17890,23.47,,/17032015,84000,8466,18.43,8766,21.36,8873,22.68,9259,16.99,10243,20.24,17906,19.74,,,,,18494,19.54/17032015,84060,8466,18.49,,,,,9259,16.93,10243,20.18,17906,19.76,17918,10.97,17890,23.41,,/17032015,84120,8466,18.49,8766,21.36,8873,22.68,9259,16.99,10243,20.18,17906,19.76,17918,10.98,17890,23.35,18494,19.52/17032015,84180,8466,18.43,8766,21.36,8873,22.68,9259,16.99,10243,20.18,17906,19.75,17918,10.99,17890,23.30,18494,19.52/17032015,84240,8466,18.43,8766,21.36,8873,22.68,9259,16.99,10243,20.18,17906,19.75,17918,10.99,,,18494,19.51/17032015,84300,8466,18.43,8766,21.36,8873,22.61,9259,16.93,10243,20.18,,,17918,10.99,17890,23.26,18494,19.52/17032015,84360,8466,18.43,8766,21.36,8873,22.61,9259,16.99,10243,20.11,17906,19.74,,,17890,23.21,,/17032015,84420,8466,18.43,8766,21.36,8873,22.61,9259,16.99,10243,20.11,17906,19.74,17918,11.00,17890,23.14,18494,19.51/17032015,84480,,,8766,21.36,8873,22.61,9259,16.99,10243,20.11,,,,,17890,23.11,18494,19.52/17032015,84540,8466,18.43,8766,21.36,8873,22.55,9259,16.99,10243,20.11,17906,19.74,17918,11.02,17890,23.08,18494,19.52/17032015,84600,8466,18.43,8766,21.36,,,9259,16.99,10243,20.11,17906,19.74,17918,11.02,,,18494,19.51/17032015,84660,8466,18.43,8766,21.30,8873,22.55,9259,16.99,10243,20.11,,,,,17890,23.02,18494,19.50/17032015,84720,8466,18.43,8766,21.30,8873,22.55,9259,16.99,10243,20.11,17906,19.74,17918,11.03,,,,/17032015,84780,8466,18.43,,,8873,22.49,9259,16.93,10243,20.05,17906,19.74,17918,11.03,17890,22.94,18494,19.49/17032015,84840,,,8766,21.30,8873,22.49,9259,16.99,10243,20.05,17906,19.74,17918,11.05,,,18494,19.50/17032015,84900,8466,18.43,8766,21.30,8873,22.49,9259,16.99,10243,20.05,,,17918,11.04,17890,22.87,,/17032015,84960,8466,18.43,,,8873,22.49,9259,16.99,10243,19.99,17906,19.74,17918,11.06,17890,22.84,18494,19.50/17032015,85020,8466,18.43,8766,21.30,8873,22.49,9259,16.99,10243,20.05,17906,19.75,17918,11.08,,,18494,19.49/17032015,85080,8466,18.43,8766,21.30,8873,22.49,9259,16.99,,,17906,19.74,,,17890,22.77,18494,19.48/17032015,85140,8466,18.43,8766,21.36,8873,22.49,9259,16.99,10243,19.99,17906,19.75,17918,11.07,17890,22.70,18494,19.48/17032015,85200,8466,18.43,8766,21.30,8873,22.43,9259,16.99,10243,19.99,17906,19.74,17918,11.08,,,,/17032015,85260,,,8766,21.30,,,9259,16.99,10243,19.99,,,17918,11.08,17890,22.67,18494,19.48/17032015,85320,8466,18.43,8766,21.30,,,9259,16.99,,,17906,19.74,17918,11.09,17890,22.64,,/17032015,85380,8466,18.43,8766,21.30,8873,22.43,9259,16.99,10243,19.93,,,17918,11.09,,,18494,19.48/17032015,85440,8466,18.43,8766,21.30,8873,22.43,9259,16.99,10243,19.93,17906,19.73,17918,11.09,17890,22.57,18494,19.48/17032015,85500,,,8766,21.30,8873,22.43,9259,16.99,10243,19.93,,,17918,11.08,17890,22.55,,/17032015,85560,8466,18.43,8766,21.30,8873,22.36,9259,16.99,10243,19.93,17906,19.74,17918,11.11,17890,22.48,,/17032015,85620,,,8766,21.30,8873,22.36,9259,16.99,10243,19.93,17906,19.74,,,,,18494,19.47/17032015,85680,8466,18.43,8766,21.30,,,9259,16.99,,,,,17918,11.10,17890,22.42,18494,19.47/17032015,85740,8466,18.43,8766,21.24,8873,22.36,9259,16.99,10243,19.86,17906,19.73,17918,11.11,,,18494,19.47/17032015,85800,,,8766,21.24,8873,22.36,9259,16.99,10243,19.93,17906,19.73,17918,11.12,17890,22.40,,/17032015,85860,8466,18.43,8766,21.24,,,9259,16.99,10243,19.86,17906,19.74,17918,11.12,17890,22.34,18494,19.46/17032015,85920,8466,18.36,8766,21.24,8873,22.36,9259,16.99,10243,19.86,17906,19.73,17918,11.13,17890,22.32,18494,19.45/17032015,85980,8466,18.43,,,8873,22.30,9259,16.99,10243,19.86,,,,,,,,/17032015,86040,8466,18.36,8766,21.24,8873,22.36,9259,16.99,10243,19.80,17906,19.72,17918,11.13,17890,22.28,18494,19.46/17032015,86100,8466,18.36,8766,21.24,8873,22.30,9259,16.99,10243,19.80,17906,19.73,17918,11.14,17890,22.24,,/17032015,86160,8466,18.43,8766,21.24,,,9259,16.99,10243,19.80,,,,,17890,22.22,18494,19.44/17032015,86220,8466,18.36,8766,21.24,8873,22.30,,,10243,19.80,17906,19.73,17918,11.12,17890,22.18,18494,19.45/17032015,86280,,,8766,21.24,8873,22.30,9259,16.99,10243,19.80,,,,,17890,22.15,,/17032015,86340,8466,18.36,8766,21.24,8873,22.30,,,10243,19.80,17906,19.74,17918,11.11,17890,22.12,18494,19.44/