17012016,0,8466,17.43,8766,18.93,8873,17.18,,,10243,15.68,17906,16.72,17918,1.480,17890,16.08,,/17012016,60,8466,17.49,8766,18.99,8873,17.18,9259,21.74,10243,15.68,,,,,,,,/17012016,120,8466,17.49,,,,,,,10243,15.68,17906,16.72,17918,1.480,17890,16.09,,/17012016,180,8466,17.49,8766,18.93,8873,17.18,9259,21.74,10243,15.68,17906,16.72,,,,,,/17012016,240,8466,17.49,8766,18.93,8873,17.18,,,10243,15.68,,,17918,1.480,17890,16.07,,/17012016,300,8466,17.49,8766,18.93,8873,17.18,9259,21.74,10243,15.68,17906,16.72,17918,1.480,17890,16.07,,/17012016,360,8466,17.43,8766,18.93,8873,17.18,,,10243,15.68,17906,16.72,,,,,,/17012016,420,8466,17.43,,,8873,17.18,9259,21.74,10243,15.68,17906,16.71,17918,1.480,17890,16.08,,/17012016,480,8466,17.43,8766,18.93,8873,17.18,,,10243,15.68,,,17918,1.480,17890,16.07,,/17012016,540,8466,17.43,8766,18.93,8873,17.18,9259,21.74,10243,15.68,17906,16.71,17918,1.480,17890,16.05,,/17012016,600,8466,17.43,8766,18.93,8873,17.18,9259,21.74,10243,15.68,,,,,17890,16.07,,/17012016,660,8466,17.43,8766,18.93,8873,17.11,9259,21.74,10243,15.68,17906,16.70,17918,1.460,,,,/17012016,720,8466,17.43,,,8873,17.18,9259,21.74,10243,15.68,,,,,17890,16.07,,/17012016,720,8466,17.43,,,8873,17.18,9259,21.74,10243,15.68,,,,,17890,16.07,,/17012016,780,8466,17.43,8766,18.93,8873,17.11,9259,21.74,,,17906,16.69,17918,1.460,,,,/17012016,840,,,,,8873,17.11,,,10243,15.68,,,17918,1.480,17890,16.06,,/17012016,900,8466,17.43,8766,18.93,8873,17.18,9259,21.74,10243,15.68,17906,16.70,17918,1.480,17890,16.06,,/17012016,960,8466,17.43,8766,18.93,8873,17.11,9259,21.74,10243,15.68,,,,,,,,/17012016,1020,8466,17.43,8766,18.93,,,9259,21.74,10243,15.68,17906,16.68,17918,1.470,17890,16.05,,/17012016,1080,8466,17.43,8766,18.93,8873,17.18,9259,21.74,10243,15.68,17906,16.69,17918,1.480,17890,16.04,,/17012016,1140,8466,17.43,8766,18.86,8873,17.11,,,10243,15.68,17906,16.68,,,17890,16.03,,/17012016,1200,8466,17.43,8766,18.93,8873,17.11,9259,21.74,10243,15.68,,,17918,1.480,,,,/17012016,1260,,,8766,18.93,8873,17.11,9259,21.74,10243,15.68,17906,16.68,17918,1.460,17890,16.04,,/17012016,1320,8466,17.43,8766,18.93,8873,17.11,9259,21.68,10243,15.68,,,,,17890,16.03,,/17012016,1380,8466,17.43,,,8873,17.11,9259,21.74,,,17906,16.66,17918,1.470,,,,/17012016,1440,,,8766,18.93,8873,17.11,,,10243,15.68,,,,,,,,/17012016,1500,8466,17.36,8766,18.93,8873,17.11,9259,21.74,,,17906,16.66,17918,1.460,17890,16.03,,/17012016,1560,8466,17.43,8766,18.86,8873,17.11,9259,21.74,10243,15.68,,,17918,1.460,,,,/17012016,1620,8466,17.36,,,,,9259,21.68,10243,15.68,17906,16.68,,,17890,16.03,,/17012016,1680,,,8766,18.86,8873,17.11,9259,21.68,10243,15.68,17906,16.66,17918,1.460,,,,/17012016,1740,8466,17.43,8766,18.93,8873,17.11,9259,21.68,10243,15.68,,,17918,1.460,17890,16.03,,/17012016,1800,,,8766,18.86,8873,17.11,9259,21.68,10243,15.68,17906,16.67,17918,1.470,17890,16.02,,/17012016,1860,,,8766,18.86,8873,17.11,9259,21.68,10243,15.68,17906,16.67,17918,1.460,,,,/17012016,1920,8466,17.36,8766,18.93,8873,17.11,9259,21.68,,,,,,,17890,16.04,,/17012016,1980,8466,17.43,,,8873,17.11,,,10243,15.68,17906,16.66,17918,1.460,17890,16.03,,/17012016,2040,8466,17.43,8766,18.86,8873,17.11,9259,21.68,,,17906,16.66,17918,1.480,17890,16.01,,/17012016,2100,8466,17.36,8766,18.86,8873,17.05,9259,21.68,,,,,17918,1.480,,,,/17012016,2160,8466,17.36,8766,18.86,8873,17.11,,,10243,15.68,17906,16.66,,,17890,16.00,,/17012016,2220,8466,17.43,8766,18.86,8873,17.11,,,10243,15.68,,,17918,1.480,17890,16.00,,/17012016,2280,8466,17.36,8766,18.86,8873,17.11,9259,21.68,,,17906,16.66,17918,1.480,17890,16.00,,/17012016,2340,8466,17.36,8766,18.86,8873,17.05,9259,21.68,,,17906,16.66,17918,1.470,,,,/17012016,2400,8466,17.36,8766,18.86,8873,17.05,9259,21.68,10243,15.68,17906,16.66,,,17890,16.01,,/17012016,2460,,,8766,18.86,8873,17.05,9259,21.68,10243,15.61,,,17918,1.470,17890,16.00,,/17012016,2520,8466,17.36,8766,18.86,8873,17.05,9259,21.68,10243,15.61,17906,16.66,17918,1.470,17890,16.00,,/17012016,2580,8466,17.36,,,8873,17.05,9259,21.68,10243,15.68,17906,16.66,,,,,,/17012016,2640,,,8766,18.86,8873,17.05,9259,21.68,10243,15.68,,,17918,1.480,,,,/17012016,2700,8466,17.36,8766,18.86,8873,17.05,9259,21.68,10243,15.68,17906,16.64,17918,1.480,17890,16.01,,/17012016,2760,8466,17.36,8766,18.86,,,9259,21.61,10243,15.61,,,,,,,,/17012016,2820,8466,17.36,8766,18.86,8873,17.11,9259,21.68,10243,15.68,17906,16.64,17918,1.480,17890,16.00,,/17012016,2880,8466,17.36,,,8873,17.05,9259,21.68,10243,15.68,,,17918,1.480,17890,15.98,,/17012016,2940,,,8766,18.86,8873,17.05,,,10243,15.61,17906,16.64,17918,1.480,,,,/17012016,3000,8466,17.36,8766,18.86,8873,17.05,9259,21.68,10243,15.61,,,17918,1.460,17890,16.00,,/17012016,3060,8466,17.36,8766,18.86,8873,17.05,,,10243,15.61,17906,16.64,,,17890,15.98,,/17012016,3120,8466,17.36,8766,18.86,,,9259,21.68,10243,15.61,17906,16.64,17918,1.480,,,,/17012016,3180,8466,17.36,8766,18.86,8873,17.05,9259,21.61,,,17906,16.64,,,17890,15.98,,/17012016,3240,,,8766,18.86,8873,17.05,9259,21.61,,,,,17918,1.480,,,,/17012016,3300,8466,17.36,,,8873,17.05,9259,21.68,10243,15.61,17906,16.61,17918,1.480,,,,/17012016,3360,8466,17.30,8766,18.86,8873,17.05,9259,21.68,10243,15.61,17906,16.62,,,17890,15.98,,/17012016,3420,8466,17.36,8766,18.80,8873,17.05,,,10243,15.61,,,17918,1.480,,,,/17012016,3480,8466,17.36,8766,18.86,8873,17.05,9259,21.61,10243,15.61,17906,16.62,,,17890,15.96,,/17012016,3540,,,8766,18.86,8873,17.05,9259,21.61,10243,15.61,17906,16.62,17918,1.470,17890,15.98,,/17012016,3600,8466,17.36,8766,18.86,8873,17.05,9259,21.61,10243,15.61,17906,16.62,17918,1.480,,,,/17012016,3660,8466,17.36,,,8873,17.05,9259,21.61,10243,15.61,,,17918,1.480,17890,15.97,,/17012016,3720,8466,17.36,8766,18.86,8873,17.05,9259,21.61,10243,15.68,,,17918,1.480,17890,15.96,,/17012016,3780,8466,17.36,8766,18.86,8873,16.99,9259,21.61,10243,15.61,17906,16.61,,,,,,/17012016,3840,8466,17.30,8766,18.80,8873,17.05,9259,21.68,10243,15.61,17906,16.61,17918,1.480,17890,15.96,,/17012016,3900,,,8766,18.86,8873,17.05,9259,21.68,,,,,17918,1.480,17890,15.96,,/17012016,3960,8466,17.36,8766,18.80,8873,17.05,9259,21.68,10243,15.61,17906,16.61,17918,1.490,,,,/17012016,4020,8466,17.30,8766,18.80,8873,16.99,9259,21.68,10243,15.61,17906,16.61,17918,1.480,17890,15.96,,/17012016,4080,8466,17.30,8766,18.80,8873,17.05,9259,21.61,10243,15.61,17906,16.61,17918,1.480,17890,15.95,,/17012016,4140,8466,17.36,8766,18.80,8873,16.99,9259,21.68,10243,15.61,,,,,17890,15.94,,/17012016,4200,8466,17.36,,,8873,17.05,9259,21.68,10243,15.61,17906,16.62,17918,1.490,,,,/17012016,4260,8466,17.30,8766,18.86,8873,16.99,9259,21.68,10243,15.61,17906,16.59,,,17890,15.94,,/17012016,4320,8466,17.30,8766,18.80,8873,16.99,9259,21.68,10243,15.61,17906,16.60,17918,1.490,17890,15.94,,/17012016,4380,8466,17.30,8766,18.80,8873,16.99,9259,21.68,10243,15.61,17906,16.60,,,17890,15.94,,/17012016,4440,8466,17.30,8766,18.80,8873,16.99,9259,21.68,10243,15.61,,,17918,1.480,17890,15.94,,/17012016,4500,8466,17.30,8766,18.80,8873,16.99,,,10243,15.61,17906,16.59,17918,1.480,,,,/17012016,4560,8466,17.30,,,8873,16.99,9259,21.68,,,,,,,17890,15.93,,/17012016,4620,8466,17.30,8766,18.80,8873,16.99,9259,21.68,10243,15.61,17906,16.59,17918,1.480,17890,15.95,,/17012016,4680,8466,17.30,8766,18.80,8873,16.99,9259,21.61,10243,15.61,,,17918,1.480,,,,/17012016,4740,8466,17.30,8766,18.80,8873,16.99,9259,21.61,10243,15.61,17906,16.58,,,17890,15.94,,/17012016,4800,,,8766,18.80,8873,16.99,9259,21.61,10243,15.61,17906,16.59,17918,1.480,,,,/17012016,4860,8466,17.30,8766,18.80,8873,16.99,9259,21.68,10243,15.61,,,17918,1.490,17890,15.92,,/17012016,4920,8466,17.30,8766,18.80,,,,,10243,15.61,17906,16.58,17918,1.490,17890,15.92,,/17012016,4980,,,8766,18.80,8873,16.99,9259,21.68,10243,15.61,17906,16.58,,,,,,/17012016,5040,,,,,8873,16.99,,,10243,15.61,,,17918,1.480,17890,15.93,,/17012016,5100,,,8766,18.80,8873,16.99,9259,21.68,10243,15.61,,,17918,1.460,,,,/17012016,5160,8466,17.30,8766,18.80,8873,16.99,9259,21.68,10243,15.61,17906,16.58,,,17890,15.93,,/17012016,5220,,,8766,18.80,8873,16.99,9259,21.68,10243,15.61,17906,16.56,17918,1.470,,,,/17012016,5280,,,8766,18.80,8873,16.99,9259,21.68,10243,15.61,17906,16.56,17918,1.480,17890,15.92,,/17012016,5340,8466,17.30,8766,18.80,8873,16.99,9259,21.68,10243,15.61,,,17918,1.460,17890,15.90,,/17012016,5400,8466,17.30,8766,18.80,8873,16.99,9259,21.68,10243,15.61,17906,16.56,,,17890,15.91,,/17012016,5460,8466,17.30,8766,18.80,8873,16.99,9259,21.68,,,17906,16.56,17918,1.480,,,,/17012016,5520,8466,17.30,,,,,9259,21.61,10243,15.61,,,,,17890,15.91,,/17012016,5580,8466,17.30,8766,18.80,8873,16.99,9259,21.68,,,17906,16.56,17918,1.440,17890,15.92,,/17012016,5640,8466,17.30,8766,18.80,8873,16.99,9259,21.61,10243,15.61,,,17918,1.450,17890,15.90,,/17012016,5700,8466,17.30,8766,18.80,8873,16.99,,,10243,15.61,17906,16.55,,,,,,/17012016,5760,8466,17.30,8766,18.80,8873,16.99,9259,21.61,10243,15.61,,,17918,1.460,17890,15.89,,/17012016,5820,8466,17.30,8766,18.74,8873,16.93,,,,,17906,16.56,,,17890,15.90,,/17012016,5880,8466,17.30,,,8873,16.93,9259,21.68,10243,15.61,,,,,17890,15.87,,/17012016,5940,8466,17.30,8766,18.74,8873,16.93,,,10243,15.61,17906,16.56,17918,1.460,17890,15.88,,/17012016,6000,8466,17.30,8766,18.80,,,9259,21.61,10243,15.61,17906,16.55,17918,1.430,,,,/17012016,6060,,,8766,18.80,8873,16.99,9259,21.61,10243,15.61,,,,,17890,15.90,,/17012016,6120,8466,17.30,8766,18.80,8873,16.93,9259,21.68,10243,15.55,17906,16.56,17918,1.440,17890,15.90,,/17012016,6180,8466,17.30,8766,18.80,,,,,10243,15.61,17906,16.54,17918,1.440,17890,15.90,,/17012016,6240,8466,17.30,8766,18.80,8873,16.93,9259,21.68,10243,15.61,,,,,17890,15.87,,/17012016,6300,,,8766,18.74,8873,16.93,,,10243,15.61,17906,16.55,17918,1.420,17890,15.89,,/17012016,6360,8466,17.30,8766,18.74,8873,16.93,9259,21.68,10243,15.61,,,17918,1.420,17890,15.89,,/17012016,6420,8466,17.30,8766,18.80,8873,16.93,,,10243,15.55,,,,,,,,/17012016,6480,,,8766,18.74,8873,16.93,9259,21.68,10243,15.61,17906,16.55,17918,1.440,17890,15.90,,/17012016,6540,8466,17.30,,,8873,16.93,9259,21.68,,,,,17918,1.430,17890,15.86,,/17012016,6600,,,8766,18.80,8873,16.93,9259,21.68,10243,15.61,17906,16.54,,,17890,15.88,,/17012016,6660,8466,17.30,8766,18.80,8873,16.93,9259,21.68,10243,15.55,17906,16.54,17918,1.420,17890,15.89,,/17012016,6720,8466,17.30,8766,18.74,8873,16.93,9259,21.68,10243,15.55,,,17918,1.420,,,,/17012016,6780,8466,17.30,8766,18.74,8873,16.93,,,10243,15.61,17906,16.55,17918,1.420,17890,15.88,,/17012016,6840,,,8766,18.80,8873,16.93,,,10243,15.55,17906,16.54,,,17890,15.88,,/17012016,6900,8466,17.30,8766,18.74,8873,16.93,,,,,,,17918,1.400,17890,15.88,,/17012016,6960,8466,17.30,8766,18.80,8873,16.93,9259,21.74,10243,15.55,17906,16.53,17918,1.420,,,,/17012016,7020,8466,17.30,8766,18.74,8873,16.93,9259,21.74,10243,15.55,17906,16.53,17918,1.420,,,,/17012016,7080,,,8766,18.74,,,9259,21.74,10243,15.55,17906,16.52,17918,1.400,17890,15.87,,/17012016,7140,8466,17.30,8766,18.74,,,,,10243,15.55,,,,,17890,15.89,,/17012016,7200,8466,17.30,8766,18.80,8873,16.93,,,10243,15.55,17906,16.52,17918,1.400,,,,/17012016,7260,8466,17.30,8766,18.80,8873,16.93,9259,21.68,10243,15.55,,,17918,1.400,17890,15.88,,/17012016,7320,8466,17.30,8766,18.74,8873,16.86,,,10243,15.55,17906,16.53,,,,,,/17012016,7380,8466,17.30,8766,18.74,,,9259,21.68,,,17906,16.52,17918,1.400,17890,15.87,,/17012016,7440,,,,,8873,16.86,9259,21.74,10243,15.55,17906,16.52,17918,1.400,17890,15.86,,/17012016,7500,8466,17.30,8766,18.80,8873,16.93,,,10243,15.55,,,17918,1.400,,,,/17012016,7800,8466,17.30,8766,18.80,8873,16.86,9259,21.74,10243,15.55,17906,16.52,17918,1.400,,,,/17012016,7800,8466,17.30,8766,18.80,8873,16.86,9259,21.74,10243,15.55,17906,16.52,17918,1.400,,,,/17012016,7860,8466,17.30,8766,18.74,8873,16.86,9259,21.74,,,17906,16.51,,,17890,15.85,,/17012016,7920,8466,17.30,8766,18.74,8873,16.86,9259,21.74,10243,15.55,,,17918,1.380,17890,15.84,,/17012016,7980,,,,,8873,16.86,9259,21.74,10243,15.55,17906,16.52,17918,1.380,17890,15.82,,/17012016,8040,8466,17.30,8766,18.74,,,9259,21.74,10243,15.55,,,17918,1.380,,,,/17012016,8100,8466,17.30,8766,18.74,8873,16.86,9259,21.74,10243,15.55,17906,16.50,17918,1.380,17890,15.86,,/17012016,8160,8466,17.30,,,,,9259,21.74,10243,15.55,,,17918,1.380,17890,15.84,,/17012016,8220,8466,17.30,8766,18.74,8873,16.86,9259,21.74,10243,15.55,17906,16.49,,,,,,/17012016,8280,8466,17.36,8766,18.80,8873,16.86,,,10243,15.55,,,17918,1.380,17890,15.84,,/17012016,8340,8466,17.30,8766,18.74,8873,16.86,9259,21.74,10243,15.55,17906,16.50,,,,,,/17012016,8400,8466,17.30,8766,18.74,8873,16.86,9259,21.74,10243,15.55,,,17918,1.380,,,,/17012016,8460,,,8766,18.74,8873,16.86,9259,21.74,10243,15.55,,,,,17890,15.85,,/17012016,8520,8466,17.30,,,8873,16.86,9259,21.74,10243,15.55,17906,16.49,17918,1.360,17890,15.84,,/17012016,8580,8466,17.30,,,,,9259,21.74,10243,15.55,17906,16.50,,,,,,/17012016,8640,8466,17.36,8766,18.74,8873,16.86,,,10243,15.55,17906,16.50,17918,1.360,17890,15.83,,/17012016,8700,,,8766,18.74,,,,,10243,15.55,,,,,,,,/17012016,8760,8466,17.30,8766,18.74,8873,16.86,9259,21.74,10243,15.55,17906,16.48,17918,1.360,,,,/17012016,8820,8466,17.30,8766,18.74,,,9259,21.74,,,,,17918,1.360,17890,15.84,,/17012016,8880,8466,17.30,,,8873,16.86,9259,21.74,10243,15.55,17906,16.49,17918,1.350,17890,15.83,,/17012016,8940,8466,17.36,8766,18.74,8873,16.86,9259,21.74,10243,15.55,,,17918,1.340,,,,/17012016,9000,8466,17.36,,,8873,16.80,9259,21.74,10243,15.55,17906,16.47,17918,1.340,17890,15.85,,/17012016,9060,8466,17.30,8766,18.74,8873,16.80,,,10243,15.55,17906,16.48,17918,1.360,,,,/17012016,9120,8466,17.30,8766,18.74,8873,16.80,9259,21.74,,,17906,16.48,17918,1.340,17890,15.82,,/17012016,9180,,,,,8873,16.80,9259,21.74,10243,15.55,17906,16.46,,,,,,/17012016,9240,8466,17.30,8766,18.74,8873,16.86,9259,21.74,10243,15.49,,,17918,1.330,17890,15.84,,/17012016,9300,8466,17.30,,,8873,16.80,9259,21.74,,,17906,16.48,17918,1.320,,,,/17012016,9360,8466,17.30,8766,18.74,8873,16.80,9259,21.74,10243,15.55,17906,16.48,17918,1.320,17890,15.82,,/17012016,9420,8466,17.30,8766,18.74,8873,16.80,9259,21.80,,,17906,16.46,17918,1.320,17890,15.82,,/17012016,9480,8466,17.30,8766,18.74,8873,16.80,9259,21.80,10243,15.55,,,17918,1.320,,,,/17012016,9540,8466,17.30,8766,18.74,,,9259,21.80,10243,15.55,17906,16.47,,,17890,15.81,,/17012016,9600,8466,17.30,8766,18.74,8873,16.80,9259,21.80,10243,15.55,17906,16.46,17918,1.300,,,,/17012016,9660,8466,17.30,8766,18.74,8873,16.80,9259,21.80,,,17906,16.46,17918,1.310,17890,15.82,,/17012016,9720,8466,17.30,8766,18.74,8873,16.80,9259,21.80,,,,,,,17890,15.83,,/17012016,9780,8466,17.30,8766,18.74,8873,16.80,,,10243,15.55,17906,16.46,17918,1.300,,,,/17012016,9840,8466,17.30,8766,18.74,8873,16.80,9259,21.80,10243,15.55,17906,16.47,17918,1.300,17890,15.80,,/17012016,9900,8466,17.30,8766,18.74,8873,16.80,9259,21.80,10243,15.55,,,17918,1.300,,,,/17012016,9960,8466,17.30,8766,18.74,8873,16.80,,,10243,15.55,17906,16.46,17918,1.280,17890,15.82,,/17012016,10020,8466,17.30,8766,18.74,8873,16.80,,,10243,15.55,,,,,17890,15.82,,/17012016,10080,8466,17.30,8766,18.74,8873,16.80,9259,21.80,10243,15.49,17906,16.46,17918,1.280,,,,/17012016,10140,8466,17.30,8766,18.74,8873,16.80,,,10243,15.55,,,,,17890,15.81,,/17012016,10200,,,8766,18.74,8873,16.80,9259,21.80,10243,15.55,17906,16.45,17918,1.280,17890,15.80,,/17012016,10260,8466,17.30,8766,18.74,8873,16.80,9259,21.80,10243,15.55,,,17918,1.280,,,,/17012016,10320,8466,17.30,8766,18.74,8873,16.80,9259,21.80,10243,15.55,17906,16.46,,,17890,15.81,,/17012016,10380,8466,17.30,,,8873,16.80,9259,21.80,10243,15.55,17906,16.44,17918,1.270,17890,15.81,,/17012016,10440,,,8766,18.74,8873,16.80,,,10243,15.55,17906,16.44,,,,,,/17012016,10500,8466,17.30,8766,18.74,8873,16.80,9259,21.80,10243,15.55,,,17918,1.260,17890,15.80,,/17012016,10560,8466,17.30,,,8873,16.80,9259,21.80,,,17906,16.44,,,,,,/17012016,10620,,,8766,18.74,8873,16.80,,,10243,15.49,17906,16.45,,,17890,15.80,,/17012016,10680,,,8766,18.74,8873,16.80,9259,21.80,10243,15.49,17906,16.44,17918,1.250,17890,15.82,,/17012016,10740,8466,17.30,8766,18.74,8873,16.80,9259,21.80,10243,15.49,,,17918,1.260,17890,15.79,,/17012016,10800,8466,17.30,8766,18.74,8873,16.80,9259,21.80,10243,15.55,17906,16.42,,,,,,/17012016,10860,8466,17.30,8766,18.74,8873,16.86,9259,21.86,10243,15.55,17906,16.44,17918,1.240,17890,15.81,,/17012016,10920,8466,17.30,8766,18.74,8873,17.05,9259,21.80,10243,15.55,,,17918,1.240,17890,15.80,,/17012016,10980,8466,17.30,8766,18.74,8873,17.18,9259,21.80,10243,15.49,,,,,,,,/17012016,11040,,,8766,18.74,8873,17.24,,,10243,15.55,17906,16.44,17918,1.240,17890,15.80,,/17012016,11100,8466,17.30,8766,18.74,8873,17.36,,,10243,15.49,17906,16.44,17918,1.230,,,,/17012016,11160,8466,17.30,8766,18.74,8873,17.49,9259,21.86,10243,15.49,17906,16.44,17918,1.220,17890,15.78,,/17012016,11220,8466,17.30,,,8873,17.61,9259,21.86,10243,15.49,17906,16.43,,,,,,/17012016,11280,8466,17.30,8766,18.74,8873,17.74,9259,21.86,10243,15.55,17906,16.41,17918,1.230,17890,15.78,,/17012016,11340,8466,17.36,8766,18.74,,,9259,21.86,10243,15.55,,,17918,1.220,,,,/17012016,11400,8466,17.36,8766,18.74,8873,17.80,9259,21.86,10243,15.49,17906,16.42,,,17890,15.80,,/17012016,11460,8466,17.30,8766,18.74,8873,17.93,,,,,17906,16.42,17918,1.230,17890,15.79,,/17012016,11520,8466,17.36,8766,18.74,,,9259,21.86,,,,,17918,1.230,,,,/17012016,11580,8466,17.36,8766,18.74,8873,18.05,9259,21.86,10243,15.55,17906,16.42,,,,,,/17012016,11640,8466,17.36,8766,18.74,8873,18.05,9259,21.93,,,17906,16.42,17918,1.220,17890,15.80,,/17012016,11700,8466,17.36,8766,18.74,8873,17.99,9259,21.93,10243,15.49,,,17918,1.200,17890,15.79,,/17012016,11760,8466,17.36,8766,18.74,8873,17.93,9259,21.93,10243,15.49,17906,16.42,17918,1.210,,,,/17012016,11820,8466,17.36,,,8873,17.99,9259,21.93,10243,15.49,17906,16.41,17918,1.200,17890,15.78,,/17012016,11880,8466,17.36,8766,18.74,8873,17.99,9259,21.93,10243,15.49,,,,,17890,15.79,,/17012016,11940,8466,17.36,8766,18.74,8873,18.05,9259,21.93,10243,15.49,17906,16.42,17918,1.210,17890,15.79,,/17012016,12000,,,8766,18.74,,,9259,21.93,10243,15.49,,,,,,,,/17012016,12060,,,8766,18.74,8873,17.99,9259,21.93,10243,15.55,17906,16.41,17918,1.190,17890,15.79,,/17012016,12120,8466,17.36,8766,18.74,,,9259,21.93,10243,15.49,,,17918,1.180,,,,/17012016,12180,8466,17.36,8766,18.74,8873,18.05,9259,21.86,,,17906,16.42,,,17890,15.79,,/17012016,12240,,,,,,,9259,21.93,10243,15.49,,,17918,1.160,17890,15.78,,/17012016,12300,8466,17.36,8766,18.74,8873,18.05,9259,21.93,10243,15.49,17906,16.41,,,,,,/17012016,12360,8466,17.36,,,8873,18.05,9259,21.93,,,17906,16.41,17918,1.160,17890,15.80,,/17012016,12420,,,8766,18.74,8873,18.05,,,10243,15.49,17906,16.40,17918,1.170,17890,15.78,,/17012016,12480,8466,17.36,8766,18.74,8873,18.05,9259,21.86,10243,15.49,,,17918,1.140,,,,/17012016,12540,,,8766,18.74,8873,18.05,9259,21.93,10243,15.49,,,17918,1.140,17890,15.78,,/17012016,12600,8466,17.36,,,,,9259,21.86,10243,15.49,17906,16.40,17918,1.130,17890,15.78,,/17012016,12660,,,8766,18.74,8873,18.18,,,10243,15.49,17906,16.39,,,17890,15.77,,/17012016,12720,8466,17.36,8766,18.74,,,9259,21.93,10243,15.49,,,17918,1.140,17890,15.78,,/17012016,12780,8466,17.36,8766,18.74,8873,18.11,,,10243,15.49,17906,16.39,17918,1.120,,,,/17012016,12840,,,8766,18.74,8873,18.11,9259,21.93,10243,15.49,,,,,17890,15.76,,/17012016,12900,8466,17.36,8766,18.74,8873,18.11,9259,21.93,10243,15.49,17906,16.39,17918,1.120,,,,/17012016,12960,8466,17.36,8766,18.74,8873,18.18,9259,21.93,10243,15.49,,,17918,1.110,17890,15.78,,/17012016,13020,8466,17.36,8766,18.74,8873,18.18,,,10243,15.49,17906,16.40,,,,,,/17012016,13080,,,8766,18.74,8873,18.18,9259,21.93,10243,15.49,17906,16.39,17918,1.100,17890,15.77,,/17012016,13140,8466,17.36,,,8873,18.18,,,10243,15.49,17906,16.39,17918,1.090,17890,15.76,,/17012016,13200,8466,17.36,8766,18.74,8873,18.18,9259,21.86,10243,15.49,,,17918,1.080,,,,/17012016,13260,8466,17.36,8766,18.74,8873,18.18,,,10243,15.49,17906,16.38,,,17890,15.78,,/17012016,13320,,,8766,18.74,8873,18.18,9259,21.86,10243,15.49,17906,16.38,17918,1.070,17890,15.77,,/17012016,13380,8466,17.36,8766,18.74,8873,18.24,9259,21.86,10243,15.49,,,17918,1.070,17890,15.78,,/17012016,13440,8466,17.36,8766,18.74,8873,18.24,,,10243,15.49,17906,16.38,,,,,,/17012016,13500,8466,17.36,,,8873,18.18,9259,21.86,10243,15.49,,,,,17890,15.76,,/17012016,13560,8466,17.36,8766,18.74,8873,18.18,9259,21.86,,,17906,16.37,17918,1.060,17890,15.76,,/17012016,13620,8466,17.36,,,8873,18.24,9259,21.86,10243,15.49,17906,16.38,,,17890,15.76,,/17012016,13680,8466,17.36,8766,18.74,8873,18.30,9259,21.86,10243,15.49,17906,16.38,17918,1.040,17890,15.76,,/17012016,13740,8466,17.36,,,8873,18.30,9259,21.86,10243,15.49,,,,,,,,/17012016,13800,8466,17.36,8766,18.74,8873,18.30,9259,21.86,10243,15.49,17906,16.37,17918,1.030,17890,15.77,,/17012016,13860,8466,17.36,8766,18.74,8873,18.30,,,10243,15.49,17906,16.38,17918,1.020,,,,/17012016,13920,8466,17.36,,,8873,18.24,9259,21.86,10243,15.49,,,17918,1.020,,,,/17012016,13980,8466,17.36,8766,18.74,8873,18.30,,,10243,15.49,17906,16.36,17918,1.010,,,,/17012016,14040,8466,17.36,8766,18.74,8873,18.30,9259,21.86,,,,,,,17890,15.77,,/17012016,14100,8466,17.36,8766,18.74,8873,18.36,9259,21.86,10243,15.49,17906,16.36,17918,1.000,,,,/17012016,14160,8466,17.36,8766,18.74,8873,18.36,9259,21.86,10243,15.49,,,17918,1.000,17890,15.76,,/17012016,14220,8466,17.36,8766,18.74,8873,18.30,9259,21.86,10243,15.49,17906,16.36,17918,0.990,,,,/17012016,14280,8466,17.36,8766,18.74,8873,18.30,9259,21.86,10243,15.49,,,17918,0.980,17890,15.76,,/17012016,14340,8466,17.36,8766,18.74,8873,18.36,9259,21.86,10243,15.49,17906,16.36,17918,0.980,17890,15.76,,/17012016,14400,8466,17.36,8766,18.74,,,,,10243,15.49,17906,16.36,,,,,,/17012016,14460,8466,17.36,8766,18.68,8873,18.43,9259,21.86,10243,15.49,17906,16.36,17918,0.980,17890,15.76,,/17012016,14520,8466,17.36,8766,18.74,,,,,10243,15.49,,,,,17890,15.76,,/17012016,14580,8466,17.30,8766,18.74,8873,18.36,9259,21.86,10243,15.49,,,17918,0.960,,,,/17012016,14640,8466,17.36,,,8873,18.30,9259,21.86,10243,15.49,17906,16.34,,,17890,15.76,,/17012016,14700,8466,17.36,8766,18.74,8873,18.36,9259,21.86,,,,,17918,0.960,17890,15.74,,/17012016,14760,8466,17.36,8766,18.74,8873,18.43,9259,21.86,10243,15.49,17906,16.34,17918,0.960,,,,/17012016,14820,8466,17.30,8766,18.74,8873,18.43,9259,21.86,10243,15.49,17906,16.35,,,17890,15.76,,/17012016,14880,8466,17.36,8766,18.74,8873,18.43,9259,21.86,10243,15.49,,,17918,0.940,,,,/17012016,14940,8466,17.36,,,,,9259,21.86,10243,15.49,,,17918,0.940,17890,15.76,,/17012016,15000,8466,17.36,8766,18.74,8873,18.36,9259,21.86,10243,15.49,17906,16.35,17918,0.940,17890,15.74,,/17012016,15060,8466,17.30,,,8873,18.43,,,10243,15.49,,,,,17890,15.74,,/17012016,15120,8466,17.36,8766,18.74,8873,18.49,9259,21.86,10243,15.49,17906,16.35,17918,0.930,,,,/17012016,15180,,,8766,18.74,8873,18.49,9259,21.86,10243,15.49,,,17918,0.920,17890,15.74,,/17012016,15240,,,,,8873,18.49,9259,21.86,10243,15.49,17906,16.34,,,17890,15.74,,/17012016,15300,8466,17.30,8766,18.74,8873,18.43,9259,21.86,10243,15.49,17906,16.34,17918,0.920,,,,/17012016,15360,8466,17.30,8766,18.74,8873,18.43,9259,21.86,10243,15.49,17906,16.33,17918,0.910,17890,15.74,,/17012016,15420,8466,17.30,8766,18.74,8873,18.49,9259,21.86,10243,15.49,,,,,17890,15.72,,/17012016,15480,8466,17.30,8766,18.74,8873,18.49,9259,21.80,10243,15.49,17906,16.34,17918,0.910,17890,15.74,,/17012016,15540,8466,17.30,,,8873,18.55,,,10243,15.49,17906,16.33,17918,0.900,17890,15.72,,/17012016,15600,,,8766,18.74,,,9259,21.86,10243,15.49,17906,16.33,17918,0.910,,,,/17012016,15660,8466,17.36,8766,18.74,8873,18.43,,,10243,15.49,17906,16.34,,,,,,/17012016,15720,,,8766,18.74,,,9259,21.86,10243,15.49,,,17918,0.900,17890,15.74,,/17012016,15780,8466,17.30,8766,18.74,8873,18.43,,,10243,15.49,17906,16.34,17918,0.900,17890,15.72,,/17012016,15840,8466,17.30,,,8873,18.55,9259,21.86,10243,15.49,,,17918,0.900,,,,/17012016,15900,8466,17.36,8766,18.68,8873,18.55,9259,21.86,10243,15.49,17906,16.33,17918,0.900,17890,15.73,,/17012016,15960,8466,17.30,8766,18.74,8873,18.55,9259,21.80,10243,15.49,,,,,,,,/17012016,16020,8466,17.30,8766,18.74,8873,18.49,9259,21.86,,,17906,16.33,17918,0.900,17890,15.74,,/17012016,16080,8466,17.30,8766,18.68,8873,18.49,,,10243,15.49,17906,16.32,,,17890,15.73,,/17012016,16140,,,8766,18.68,8873,18.49,9259,21.80,10243,15.49,,,,,,,,/17012016,16200,,,8766,18.74,8873,18.55,9259,21.80,,,17906,16.33,17918,0.900,17890,15.73,,/17012016,16260,8466,17.30,8766,18.68,,,9259,21.80,10243,15.49,17906,16.32,17918,0.900,17890,15.72,,/17012016,16320,8466,17.30,8766,18.74,8873,18.55,9259,21.80,10243,15.49,17906,16.34,,,,,,/17012016,16380,8466,17.30,8766,18.68,,,9259,21.86,10243,15.49,,,17918,0.880,17890,15.74,,/17012016,16440,8466,17.30,8766,18.68,8873,18.49,9259,21.80,10243,15.49,17906,16.32,17918,0.880,,,,/17012016,16500,8466,17.30,8766,18.74,8873,18.55,,,10243,15.49,17906,16.34,,,17890,15.73,,/17012016,16560,8466,17.30,8766,18.68,8873,18.61,9259,21.80,10243,15.49,17906,16.32,17918,0.880,17890,15.71,,/17012016,16620,8466,17.30,8766,18.74,8873,18.61,9259,21.80,,,17906,16.31,17918,0.880,17890,15.72,,/17012016,16680,8466,17.30,8766,18.68,8873,18.55,9259,21.80,10243,15.49,,,17918,0.890,,,,/17012016,16740,8466,17.30,,,8873,18.55,9259,21.80,10243,15.49,17906,16.32,,,17890,15.72,,/17012016,16800,8466,17.30,8766,18.68,8873,18.55,,,10243,15.43,,,,,,,,/17012016,16860,8466,17.30,8766,18.68,8873,18.61,,,10243,15.49,17906,16.32,,,17890,15.73,,/17012016,16920,,,,,8873,18.61,9259,21.80,10243,15.49,,,17918,0.880,17890,15.72,,/17012016,16980,8466,17.30,8766,18.68,8873,18.61,9259,21.80,,,17906,16.32,17918,0.880,17890,15.71,,/17012016,17040,8466,17.30,8766,18.68,,,9259,21.80,10243,15.43,,,17918,0.880,,,,/17012016,17100,8466,17.30,8766,18.68,8873,18.55,9259,21.80,10243,15.49,17906,16.30,,,17890,15.70,,/17012016,17160,8466,17.30,,,8873,18.55,9259,21.80,10243,15.49,,,17918,0.880,17890,15.70,,/17012016,17220,8466,17.30,8766,18.68,8873,18.55,9259,21.80,10243,15.49,17906,16.32,17918,0.880,,,,/17012016,17280,8466,17.36,,,8873,18.61,,,10243,15.49,17906,16.32,17918,0.860,17890,15.73,,/17012016,17340,8466,17.36,8766,18.68,8873,18.68,9259,21.80,,,,,17918,0.880,17890,15.72,,/17012016,17400,8466,17.30,8766,18.68,8873,18.61,9259,21.80,,,17906,16.31,,,17890,15.72,,/17012016,17460,,,8766,18.68,8873,18.55,9259,21.80,10243,15.43,17906,16.32,17918,0.870,17890,15.70,,/17012016,17520,8466,17.36,8766,18.74,8873,18.61,9259,21.80,10243,15.49,,,17918,0.860,17890,15.69,,/17012016,17580,8466,17.36,8766,18.68,8873,18.61,9259,21.80,,,17906,16.32,,,,,,/17012016,17640,,,8766,18.68,8873,18.68,,,10243,15.43,17906,16.30,17918,0.860,,,,/17012016,17700,,,8766,18.68,,,9259,21.80,10243,15.43,,,17918,0.860,17890,15.71,,/17012016,17760,8466,17.36,8766,18.68,8873,18.61,9259,21.80,10243,15.43,17906,16.30,17918,0.870,17890,15.68,,/17012016,17820,8466,17.36,8766,18.68,8873,18.61,,,,,,,17918,0.860,,,,/17012016,17880,,,8766,18.68,8873,18.61,9259,21.80,10243,15.43,17906,16.30,17918,0.860,17890,15.71,,/17012016,17940,8466,17.30,8766,18.68,8873,18.61,9259,21.80,10243,15.43,17906,16.30,,,17890,15.72,,/17012016,18000,8466,17.30,,,8873,18.68,9259,21.80,10243,15.49,,,17918,0.860,17890,15.70,,/17012016,18060,8466,17.30,8766,18.68,8873,18.68,,,10243,15.43,17906,16.30,17918,0.860,17890,15.70,,/17012016,18120,8466,17.30,8766,18.68,8873,18.68,9259,21.80,10243,15.43,17906,16.29,,,,,,/17012016,18180,,,8766,18.68,8873,18.61,9259,21.80,10243,15.43,,,17918,0.860,17890,15.70,,/17012016,18240,8466,17.30,8766,18.68,8873,18.61,9259,21.80,10243,15.43,17906,16.28,17918,0.860,,,,/17012016,18300,8466,17.30,8766,18.68,8873,18.68,9259,21.74,10243,15.49,17906,16.29,17918,0.840,17890,15.72,,/17012016,18360,8466,17.30,8766,18.68,,,9259,21.80,,,17906,16.29,17918,0.860,,,,/17012016,18420,8466,17.30,,,8873,18.74,,,10243,15.43,17906,16.30,17918,0.850,17890,15.70,,/17012016,18480,8466,17.30,8766,18.68,8873,18.68,9259,21.80,10243,15.43,17906,16.29,,,,,,/17012016,18540,8466,17.30,8766,18.68,,,9259,21.80,,,17906,16.28,17918,0.860,17890,15.69,,/17012016,18600,8466,17.30,8766,18.74,8873,18.61,9259,21.80,10243,15.43,,,,,,,,/17012016,18660,8466,17.30,8766,18.68,8873,18.68,,,,,17906,16.30,17918,0.860,17890,15.69,,/17012016,18720,8466,17.30,8766,18.68,8873,18.74,9259,21.80,10243,15.43,17906,16.30,17918,0.860,17890,15.68,,/17012016,18780,,,8766,18.68,8873,18.74,9259,21.80,10243,15.43,,,,,17890,15.68,,/17012016,18840,8466,17.30,8766,18.68,8873,18.68,9259,21.80,10243,15.43,17906,16.28,17918,0.860,17890,15.70,,/17012016,18900,8466,17.30,8766,18.68,8873,18.68,9259,21.80,10243,15.43,,,17918,0.860,17890,15.68,,/17012016,18960,8466,17.30,8766,18.68,8873,18.68,9259,21.80,,,17906,16.29,17918,0.860,,,,/17012016,19020,8466,17.30,8766,18.68,8873,18.68,,,10243,15.43,,,,,17890,15.69,,/17012016,19080,8466,17.30,8766,18.68,8873,18.74,,,10243,15.43,17906,16.27,17918,0.860,17890,15.69,,/17012016,19140,8466,17.30,8766,18.68,8873,18.74,9259,21.80,10243,15.43,17906,16.28,17918,0.880,17890,15.68,,/17012016,19200,8466,17.30,8766,18.68,,,9259,21.80,10243,15.43,17906,16.28,17918,0.870,17890,15.66,,/17012016,19260,8466,17.30,8766,18.68,8873,18.68,9259,21.80,,,,,17918,0.880,,,,/17012016,19320,8466,17.30,8766,18.68,8873,18.74,9259,21.80,10243,15.43,,,,,17890,15.70,,/17012016,19380,8466,17.30,8766,18.68,8873,18.74,,,10243,15.43,17906,16.27,17918,0.880,17890,15.68,,/17012016,19440,,,8766,18.68,8873,18.80,9259,21.80,10243,15.43,,,17918,0.880,17890,15.68,,/17012016,19500,8466,17.30,8766,18.68,,,9259,21.80,10243,15.43,17906,16.28,17918,0.880,,,,/17012016,19560,8466,17.30,8766,18.68,8873,18.80,9259,21.80,10243,15.43,,,,,17890,15.68,,/17012016,19620,,,8766,18.68,8873,18.74,9259,21.80,10243,15.43,17906,16.26,17918,0.880,17890,15.67,,/17012016,19680,8466,17.30,8766,18.68,8873,18.74,,,10243,15.43,17906,16.27,17918,0.880,,,,/17012016,19740,,,8766,18.68,8873,18.80,9259,21.80,10243,15.43,,,17918,0.880,17890,15.70,,/17012016,19800,8466,17.30,,,8873,18.80,9259,21.80,10243,15.43,17906,16.26,17918,0.890,17890,15.66,,/17012016,19860,8466,17.30,8766,18.68,,,,,10243,15.43,17906,16.26,,,,,,/17012016,19920,8466,17.30,8766,18.68,8873,18.74,9259,21.80,10243,15.43,17906,16.26,17918,0.890,17890,15.68,,/17012016,19980,,,8766,18.68,,,9259,21.80,10243,15.36,,,17918,0.880,17890,15.67,,/17012016,20040,8466,17.30,8766,18.68,8873,18.74,9259,21.80,10243,15.43,17906,16.26,,,17890,15.68,,/17012016,20100,8466,17.30,8766,18.68,,,,,10243,15.43,17906,16.26,17918,0.900,17890,15.68,,/17012016,20160,8466,17.30,8766,18.68,8873,18.80,9259,21.80,,,,,,,,,,/17012016,20220,8466,17.30,8766,18.68,8873,18.80,,,10243,15.43,17906,16.26,17918,0.880,,,,/17012016,20280,8466,17.30,8766,18.68,8873,18.80,9259,21.80,,,,,,,17890,15.68,,/17012016,20340,8466,17.30,8766,18.68,8873,18.74,9259,21.80,10243,15.43,17906,16.26,17918,0.890,17890,15.67,,/17012016,20400,8466,17.30,8766,18.68,8873,18.74,9259,21.80,10243,15.43,17906,16.26,17918,0.890,,,,/17012016,20460,,,8766,18.68,8873,18.80,9259,21.80,10243,15.43,17906,16.25,17918,0.890,17890,15.68,,/17012016,20520,8466,17.30,8766,18.68,8873,18.80,9259,21.80,,,17906,16.26,,,,,,/17012016,20580,8466,17.30,,,8873,18.86,9259,21.80,10243,15.43,,,17918,0.900,17890,15.68,,/17012016,20640,8466,17.30,,,8873,18.86,9259,21.80,10243,15.43,17906,16.26,,,,,,/17012016,20700,8466,17.30,8766,18.68,8873,18.74,9259,21.80,10243,15.43,17906,16.26,17918,0.900,17890,15.67,,/17012016,20760,8466,17.30,8766,18.68,8873,18.80,,,10243,15.43,,,17918,0.910,17890,15.66,,/17012016,20820,,,8766,18.68,8873,18.86,,,,,17906,16.26,,,,,,/17012016,20880,8466,17.30,8766,18.68,8873,18.86,9259,21.80,10243,15.43,17906,16.25,17918,0.910,17890,15.68,,/17012016,20940,,,8766,18.68,8873,18.86,9259,21.80,10243,15.43,17906,16.25,17918,0.910,,,,/17012016,21000,8466,17.30,8766,18.68,8873,18.80,,,10243,15.43,,,,,17890,15.68,,/17012016,21060,8466,17.30,,,,,9259,21.80,10243,15.43,17906,16.23,17918,0.920,17890,15.66,,/17012016,21120,8466,17.30,8766,18.68,8873,18.80,,,10243,15.43,17906,16.25,17918,0.920,,,,/17012016,21180,8466,17.30,8766,18.68,8873,18.80,9259,21.80,10243,15.36,,,17918,0.920,17890,15.67,,/17012016,21240,8466,17.30,8766,18.68,8873,18.86,9259,21.80,,,17906,16.24,,,,,,/17012016,21300,8466,17.30,8766,18.68,8873,18.86,9259,21.80,10243,15.43,,,17918,0.920,17890,15.66,,/17012016,21360,8466,17.30,8766,18.61,8873,18.86,9259,21.80,10243,15.43,17906,16.24,17918,0.910,,,,/17012016,21420,8466,17.30,8766,18.68,8873,18.80,9259,21.80,10243,15.36,,,,,17890,15.66,,/17012016,21480,8466,17.24,8766,18.68,,,,,10243,15.43,17906,16.23,17918,0.920,17890,15.66,,/17012016,21540,8466,17.30,8766,18.68,8873,18.86,9259,21.80,10243,15.43,,,17918,0.930,17890,15.65,,/17012016,21600,8466,17.30,8766,18.68,,,9259,21.80,10243,15.36,,,17918,0.920,,,,/17012016,21660,8466,17.30,,,8873,18.86,9259,21.80,10243,15.36,17906,16.25,17918,0.920,17890,15.66,,/17012016,21720,8466,17.30,8766,18.68,,,9259,21.80,10243,15.43,17906,16.23,,,,,,/17012016,21780,,,8766,18.68,8873,18.86,,,10243,15.43,,,17918,0.920,17890,15.66,,/17012016,21840,8466,17.30,8766,18.68,8873,18.80,9259,21.80,10243,15.43,17906,16.24,17918,0.940,17890,15.66,,/17012016,21900,8466,17.30,8766,18.68,,,9259,21.80,10243,15.43,17906,16.22,,,,,,/17012016,21960,8466,17.24,8766,18.68,8873,18.93,9259,21.80,10243,15.43,17906,16.23,17918,0.960,17890,15.66,,/17012016,22020,,,8766,18.68,8873,18.93,,,10243,15.43,,,17918,0.940,17890,15.64,,/17012016,22080,8466,17.30,8766,18.68,,,9259,21.80,,,17906,16.22,17918,0.940,17890,15.66,,/17012016,22140,8466,17.30,8766,18.68,8873,18.86,9259,21.80,10243,15.43,17906,16.23,,,,,,/17012016,22200,8466,17.24,8766,18.68,,,9259,21.80,10243,15.43,17906,16.22,17918,0.940,17890,15.66,,/17012016,22260,8466,17.24,8766,18.68,8873,18.86,,,10243,15.43,,,17918,0.940,17890,15.66,,/17012016,22320,,,8766,18.61,8873,18.93,,,10243,15.43,17906,16.23,17918,0.930,,,,/17012016,22380,8466,17.30,8766,18.68,8873,18.93,9259,21.80,10243,15.36,17906,16.24,,,17890,15.66,,/17012016,22440,8466,17.30,8766,18.61,8873,18.86,,,10243,15.43,17906,16.23,17918,0.940,17890,15.64,,/17012016,22500,8466,17.24,8766,18.68,,,,,,,17906,16.22,17918,0.920,17890,15.67,,/17012016,22560,8466,17.30,,,8873,18.86,9259,21.80,,,17906,16.22,17918,0.940,,,,/17012016,22620,8466,17.30,8766,18.68,8873,18.86,9259,21.80,10243,15.43,,,17918,0.920,17890,15.66,,/17012016,22680,8466,17.24,8766,18.68,8873,18.93,9259,21.80,10243,15.43,17906,16.22,17918,0.940,,,,/17012016,22740,,,8766,18.68,8873,18.93,,,10243,15.43,17906,16.22,,,17890,15.65,,/17012016,22800,8466,17.30,8766,18.68,8873,18.93,9259,21.80,10243,15.43,,,17918,0.920,17890,15.66,,/17012016,22800,8466,17.30,8766,18.68,8873,18.93,9259,21.80,10243,15.43,,,17918,0.920,17890,15.66,,/17012016,22860,8466,17.30,8766,18.68,8873,18.86,,,10243,15.36,17906,16.22,17918,0.920,,,,/17012016,22920,8466,17.24,8766,18.68,8873,18.80,,,10243,15.36,17906,16.23,,,17890,15.66,,/17012016,22980,8466,17.30,8766,18.68,8873,18.80,9259,21.80,,,17906,16.21,17918,0.910,17890,15.64,,/17012016,23040,8466,17.30,8766,18.61,8873,18.74,,,10243,15.36,,,17918,0.920,17890,15.64,,/17012016,23100,8466,17.30,8766,18.61,8873,18.74,9259,21.80,10243,15.36,17906,16.21,17918,0.930,17890,15.64,,/17012016,23160,8466,17.30,8766,18.68,8873,18.68,9259,21.80,10243,15.36,,,,,,,,/17012016,23220,,,8766,18.61,8873,18.61,,,10243,15.36,17906,16.22,17918,0.920,17890,15.65,,/17012016,23280,8466,17.30,,,,,9259,21.80,10243,15.36,,,17918,0.930,,,,/17012016,23340,,,8766,18.61,8873,18.61,9259,21.80,10243,15.43,17906,16.20,17918,0.910,17890,15.66,,/17012016,23400,8466,17.24,8766,18.61,8873,18.61,9259,21.80,10243,15.36,,,17918,0.920,17890,15.65,,/17012016,23460,8466,17.24,8766,18.61,8873,18.55,9259,21.80,10243,15.43,17906,16.21,,,,,,/17012016,23520,,,8766,18.68,8873,18.55,9259,21.80,,,,,17918,0.900,17890,15.64,,/17012016,23580,8466,17.24,8766,18.61,8873,18.49,9259,21.80,10243,15.36,17906,16.22,,,17890,15.65,,/17012016,23640,8466,17.24,,,8873,18.49,9259,21.80,,,17906,16.20,17918,0.900,17890,15.63,,/17012016,23700,8466,17.24,8766,18.68,8873,18.43,,,10243,15.36,17906,16.20,17918,0.900,,,,/17012016,23760,8466,17.24,8766,18.61,8873,18.43,9259,21.80,,,,,17918,0.900,17890,15.65,,/17012016,23820,,,8766,18.61,8873,18.43,9259,21.74,10243,15.36,,,,,17890,15.64,,/17012016,23880,8466,17.24,8766,18.61,,,9259,21.80,10243,15.36,17906,16.20,17918,0.900,17890,15.63,,/17012016,23940,8466,17.24,8766,18.61,8873,18.36,9259,21.80,10243,15.36,17906,16.20,17918,0.910,,,,/17012016,24000,8466,17.24,8766,18.61,8873,18.36,,,,,,,17918,0.900,17890,15.64,,/17012016,24060,8466,17.24,8766,18.61,8873,18.30,,,10243,15.36,17906,16.20,17918,0.900,,,,/17012016,24120,,,,,8873,18.36,9259,21.74,,,,,,,17890,15.64,,/17012016,24180,8466,17.24,8766,18.61,8873,18.30,9259,21.74,,,17906,16.20,17918,0.880,,,,/17012016,24240,8466,17.24,8766,18.61,,,,,10243,15.36,17906,16.20,17918,0.890,17890,15.64,,/17012016,24300,,,,,8873,18.24,9259,21.74,10243,15.36,,,,,17890,15.64,,/17012016,24360,8466,17.18,8766,18.61,8873,18.24,9259,21.74,10243,15.36,17906,16.20,17918,0.860,,,,/17012016,24420,8466,17.24,,,8873,18.24,9259,21.74,10243,15.36,17906,16.20,,,17890,15.63,,/17012016,24480,8466,17.24,8766,18.61,8873,18.18,9259,21.74,10243,15.36,,,17918,0.880,17890,15.62,,/17012016,24540,,,8766,18.61,,,9259,21.74,,,17906,16.20,,,17890,15.63,,/17012016,24600,8466,17.24,8766,18.61,8873,18.18,9259,21.74,10243,15.36,17906,16.19,,,,,,/17012016,24660,8466,17.18,8766,18.61,8873,18.18,,,10243,15.36,,,17918,0.880,17890,15.64,,/17012016,24720,8466,17.18,8766,18.61,,,,,10243,15.36,17906,16.18,,,17890,15.62,,/17012016,24780,8466,17.24,8766,18.61,8873,18.11,9259,21.74,10243,15.36,,,17918,0.870,17890,15.65,,/17012016,24840,8466,17.18,8766,18.61,8873,18.11,9259,21.74,10243,15.36,17906,16.20,17918,0.880,,,,/17012016,24900,8466,17.18,8766,18.61,,,9259,21.74,10243,15.36,17906,16.19,,,17890,15.63,,/17012016,24960,,,,,8873,18.11,,,,,17906,16.19,17918,0.880,17890,15.63,,/17012016,25020,8466,17.18,8766,18.61,8873,18.11,,,10243,15.36,17906,16.16,17918,0.880,17890,15.64,,/17012016,25080,8466,17.18,8766,18.61,8873,18.05,9259,21.68,10243,15.36,,,,,,,,/17012016,25140,8466,17.18,8766,18.61,8873,18.05,9259,21.68,10243,15.36,17906,16.19,17918,0.890,,,,/17012016,25200,8466,17.18,8766,18.61,8873,18.05,9259,21.68,10243,15.36,,,,,17890,15.64,,/17012016,25260,8466,17.18,8766,18.61,8873,18.05,,,,,17906,16.18,17918,0.880,,,,/17012016,25320,8466,17.18,8766,18.61,8873,17.99,9259,21.68,10243,15.36,,,,,17890,15.64,,/17012016,25380,8466,17.18,,,8873,17.99,9259,21.68,10243,15.36,17906,16.18,17918,0.880,17890,15.63,,/17012016,25440,8466,17.18,8766,18.61,8873,17.99,,,10243,15.36,,,17918,0.900,,,,/17012016,25500,8466,17.18,8766,18.61,8873,17.99,9259,21.68,10243,15.36,,,,,17890,15.64,,/17012016,25560,,,8766,18.61,8873,17.93,9259,21.68,10243,15.36,,,17918,0.870,17890,15.63,,/17012016,25620,8466,17.18,8766,18.61,8873,17.93,,,10243,15.36,17906,16.18,17918,0.880,,,,/17012016,25680,8466,17.18,,,8873,17.99,9259,21.68,,,17906,16.18,17918,0.880,17890,15.62,,/17012016,25740,8466,17.18,8766,18.61,8873,17.93,9259,21.68,10243,15.30,17906,16.18,17918,0.860,17890,15.63,,/17012016,25800,8466,17.11,8766,18.61,8873,17.93,9259,21.68,10243,15.36,,,17918,0.860,,,,/17012016,25860,8466,17.11,8766,18.61,8873,17.93,9259,21.68,10243,15.36,17906,16.17,,,17890,15.62,,/17012016,25920,8466,17.18,8766,18.61,8873,17.86,9259,21.68,10243,15.36,17906,16.17,17918,0.860,,,,/17012016,25980,8466,17.18,8766,18.61,8873,17.86,9259,21.68,10243,15.36,,,17918,0.840,17890,15.62,,/17012016,26040,8466,17.11,8766,18.61,8873,17.86,9259,21.68,10243,15.36,17906,16.18,17918,0.850,17890,15.62,,/17012016,26100,8466,17.11,8766,18.61,8873,17.86,9259,21.68,10243,15.36,17906,16.16,,,,,,/17012016,26160,8466,17.18,8766,18.61,8873,17.86,9259,21.68,,,17906,16.17,17918,0.860,17890,15.62,,/17012016,26220,8466,17.11,8766,18.61,8873,17.86,9259,21.68,10243,15.36,,,,,17890,15.61,,/17012016,26280,8466,17.11,8766,18.61,,,,,10243,15.36,17906,16.16,17918,0.860,,,,/17012016,26340,8466,17.11,,,8873,17.80,9259,21.61,,,,,,,17890,15.62,,/17012016,26400,,,8766,18.61,8873,17.80,,,10243,15.36,17906,16.16,17918,0.860,17890,15.61,,/17012016,26460,8466,17.11,8766,18.61,8873,17.80,9259,21.61,10243,15.36,17906,16.17,17918,0.850,,,,/17012016,26520,8466,17.11,8766,18.61,8873,17.80,,,10243,15.36,,,,,17890,15.61,,/17012016,26580,,,8766,18.61,8873,17.80,9259,21.55,10243,15.36,17906,16.16,17918,0.860,17890,15.62,,/17012016,26640,,,8766,18.61,8873,17.80,,,10243,15.36,17906,16.16,17918,0.840,17890,15.59,,/17012016,26700,8466,17.18,,,8873,17.74,9259,21.55,10243,15.36,,,,,,,,/17012016,26760,,,,,8873,17.74,,,10243,15.36,17906,16.17,,,17890,15.60,,/17012016,26820,,,8766,18.61,8873,17.74,9259,21.55,10243,15.36,17906,16.17,17918,0.840,,,,/17012016,26880,8466,17.18,8766,18.61,8873,17.74,9259,21.49,10243,15.36,17906,16.17,17918,0.840,17890,15.60,,/17012016,26940,8466,17.18,,,8873,17.74,9259,21.55,10243,15.36,17906,16.18,17918,0.840,17890,15.60,,/17012016,27000,8466,17.11,8766,18.61,8873,17.74,,,,,,,,,,,,/17012016,27060,8466,17.18,8766,18.61,8873,17.74,9259,21.49,10243,15.36,17906,16.16,17918,0.840,17890,15.60,,/17012016,27120,8466,17.11,8766,18.61,8873,17.68,9259,21.55,10243,15.36,,,17918,0.840,17890,15.60,,/17012016,27180,,,8766,18.61,,,9259,21.49,10243,15.36,17906,16.18,17918,0.840,,,,/17012016,27240,8466,17.11,8766,18.61,8873,17.68,9259,21.49,10243,15.36,,,17918,0.840,17890,15.62,,/17012016,27300,8466,17.18,8766,18.61,8873,17.68,9259,21.49,10243,15.36,17906,16.16,,,,,,/17012016,27360,8466,17.18,,,8873,17.61,9259,21.49,10243,15.36,17906,16.17,17918,0.840,17890,15.60,,/17012016,27420,,,8766,18.55,8873,17.61,9259,21.49,10243,15.36,,,17918,0.840,17890,15.61,,/17012016,27480,,,8766,18.55,8873,17.61,9259,21.49,10243,15.36,17906,16.16,,,,,,/17012016,27540,8466,17.11,,,8873,17.61,,,,,17906,16.18,17918,0.840,17890,15.61,,/17012016,27600,,,8766,18.55,8873,17.61,,,10243,15.36,17906,16.18,17918,0.840,,,,/17012016,27660,,,8766,18.55,8873,17.61,9259,21.43,10243,15.36,,,17918,0.830,17890,15.63,,/17012016,27720,8466,17.05,8766,18.55,8873,17.55,9259,21.43,10243,15.36,17906,16.16,17918,0.820,,,,/17012016,27780,8466,17.05,8766,18.55,8873,17.55,9259,21.36,10243,15.36,17906,16.18,17918,0.840,17890,15.61,,/17012016,27840,,,8766,18.55,8873,17.55,9259,21.36,10243,15.36,17906,16.16,17918,0.840,17890,15.61,,/17012016,27900,8466,17.05,8766,18.55,8873,17.49,9259,21.36,10243,15.30,17906,16.16,,,17890,15.60,,/17012016,27960,8466,17.05,8766,18.55,8873,17.55,9259,21.30,,,,,17918,0.840,,,,/17012016,28020,8466,16.99,8766,18.55,8873,17.49,9259,21.30,10243,15.36,,,,,17890,15.60,,/17012016,28080,8466,16.99,8766,18.55,8873,17.49,9259,21.30,10243,15.36,,,17918,0.830,17890,15.61,,/17012016,28140,8466,16.99,8766,18.49,8873,17.43,9259,21.30,,,17906,16.18,17918,0.820,17890,15.60,,/17012016,28200,8466,16.99,8766,18.49,8873,17.49,9259,21.24,10243,15.36,,,17918,0.840,17890,15.60,,/17012016,28260,8466,16.99,,,8873,17.43,,,,,17906,16.16,17918,0.840,,,,/17012016,28320,8466,16.93,8766,18.49,8873,17.43,9259,21.24,10243,15.36,,,,,17890,15.59,,/17012016,28380,,,8766,18.49,8873,17.43,9259,21.24,10243,15.30,17906,16.17,17918,0.840,17890,15.57,,/17012016,28440,8466,16.93,8766,18.49,8873,17.43,9259,21.24,10243,15.36,,,17918,0.840,17890,15.58,,/17012016,28500,8466,16.93,8766,18.49,8873,17.43,,,,,17906,16.16,,,,,,/17012016,28560,8466,16.93,8766,18.49,8873,17.36,9259,21.18,10243,15.30,17906,16.18,17918,0.850,17890,15.61,,/17012016,28620,8466,16.93,8766,18.49,8873,17.36,,,10243,15.30,,,,,17890,15.60,,/17012016,28680,8466,16.93,8766,18.49,8873,17.36,9259,21.18,10243,15.30,17906,16.17,17918,0.860,17890,15.58,,/17012016,28740,8466,16.93,,,8873,17.36,9259,21.18,,,17906,16.16,,,,,,/17012016,28800,8466,16.93,8766,18.49,,,9259,21.18,10243,15.30,,,17918,0.840,17890,15.60,,/17012016,28860,8466,16.93,8766,18.49,8873,17.36,9259,21.18,10243,15.36,17906,16.16,17918,0.860,17890,15.60,,/17012016,28920,8466,16.86,8766,18.43,8873,17.36,9259,21.18,10243,15.30,17906,16.16,17918,0.860,17890,15.60,,/17012016,28980,,,8766,18.49,8873,17.36,9259,21.18,10243,15.36,,,17918,0.850,17890,15.58,,/17012016,29040,8466,16.86,8766,18.49,8873,17.30,9259,21.11,,,17906,16.16,17918,0.860,,,,/17012016,29100,8466,16.86,,,8873,17.36,9259,21.11,10243,15.30,,,17918,0.860,17890,15.60,,/17012016,29160,8466,16.86,8766,18.43,8873,17.36,,,10243,15.30,17906,16.15,,,17890,15.60,,/17012016,29220,8466,16.86,8766,18.49,8873,17.43,,,10243,15.30,17906,16.16,17918,0.860,17890,15.60,,/17012016,29280,8466,16.86,8766,18.49,8873,17.49,,,10243,15.30,17906,16.14,17918,0.870,,,,/17012016,29340,8466,16.86,8766,18.43,8873,17.55,9259,21.11,10243,15.36,,,17918,0.870,17890,15.60,,/17012016,29400,8466,16.86,8766,18.43,8873,17.61,9259,21.11,10243,15.30,17906,16.14,17918,0.870,17890,15.60,,/17012016,29460,8466,16.86,8766,18.43,8873,17.68,9259,21.11,10243,15.30,17906,16.14,17918,0.880,,,,/17012016,29520,8466,16.86,8766,18.43,,,,,10243,15.36,,,17918,0.880,17890,15.61,,/17012016,29580,8466,16.86,8766,18.43,8873,17.74,9259,21.11,10243,15.36,17906,16.15,17918,0.880,,,,/17012016,29640,,,8766,18.43,8873,17.86,9259,21.05,10243,15.36,17906,16.16,17918,0.880,17890,15.60,,/17012016,29700,8466,16.86,8766,18.43,8873,17.86,9259,20.99,10243,15.30,17906,16.13,,,,,,/17012016,29760,,,8766,18.43,8873,17.99,9259,20.93,10243,15.30,17906,16.14,17918,0.890,17890,15.61,,/17012016,29820,8466,16.86,,,8873,18.05,9259,20.86,10243,15.30,17906,16.14,17918,0.900,,,,/17012016,29880,8466,16.86,8766,18.43,8873,18.11,,,10243,15.30,,,,,17890,15.60,,/17012016,29940,8466,16.86,8766,18.43,,,9259,20.80,10243,15.30,17906,16.13,17918,0.900,17890,15.59,,/17012016,30000,8466,16.86,8766,18.43,8873,18.18,9259,20.74,10243,15.30,17906,16.15,17918,0.900,17890,15.59,,/17012016,30060,8466,16.86,8766,18.43,8873,18.24,9259,20.68,10243,15.30,,,17918,0.900,,,,/17012016,30120,8466,16.86,8766,18.43,8873,18.24,9259,20.61,10243,15.30,17906,16.14,17918,0.920,17890,15.58,,/17012016,30180,8466,16.86,,,8873,18.30,9259,20.61,10243,15.30,,,,,17890,15.58,,/17012016,30240,,,8766,18.43,,,,,10243,15.30,17906,16.14,17918,0.920,17890,15.60,,/17012016,30300,8466,16.86,8766,18.43,8873,18.36,9259,20.43,10243,15.30,17906,16.12,,,,,,/17012016,30360,8466,16.86,,,8873,18.43,,,10243,15.30,,,17918,0.920,17890,15.59,,/17012016,30420,8466,16.86,8766,18.43,8873,18.49,9259,20.43,10243,15.30,17906,16.12,,,17890,15.59,,/17012016,30480,8466,16.86,,,8873,18.55,9259,20.43,10243,15.30,17906,16.13,17918,0.920,17890,15.56,,/17012016,30540,,,8766,18.43,8873,18.55,9259,20.36,10243,15.30,,,,,,,,/17012016,30600,8466,16.86,8766,18.43,8873,18.49,9259,20.36,10243,15.36,17906,16.12,17918,0.940,17890,15.60,,/17012016,30660,8466,16.86,,,8873,18.43,9259,20.36,10243,15.30,,,17918,0.950,17890,15.57,,/17012016,30720,8466,16.86,8766,18.43,8873,18.36,9259,20.36,,,17906,16.12,17918,0.940,17890,15.59,,/17012016,30780,8466,16.80,8766,18.43,,,9259,20.36,10243,15.30,17906,16.14,,,17890,15.58,,/17012016,30840,8466,16.80,,,8873,18.36,,,10243,15.30,17906,16.12,17918,0.950,17890,15.58,,/17012016,30900,8466,16.80,8766,18.43,8873,18.30,9259,20.36,,,,,17918,0.950,,,,/17012016,30960,8466,16.80,,,8873,18.30,9259,20.30,10243,15.30,17906,16.13,,,17890,15.59,,/17012016,31020,8466,16.80,8766,18.43,8873,18.30,9259,20.30,,,,,17918,0.960,17890,15.60,,/17012016,31080,8466,16.80,8766,18.43,8873,18.30,9259,20.30,10243,15.30,17906,16.12,17918,0.940,,,,/17012016,31140,8466,16.80,8766,18.43,8873,18.36,9259,20.30,,,17906,16.13,,,17890,15.60,,/17012016,31200,8466,16.80,,,8873,18.36,,,10243,15.30,17906,16.12,17918,0.940,17890,15.59,,/17012016,31260,,,8766,18.43,8873,18.36,9259,20.30,10243,15.30,,,,,17890,15.60,,/17012016,31320,8466,16.80,8766,18.43,8873,18.43,9259,20.30,,,17906,16.10,17918,0.940,,,,/17012016,31380,8466,16.80,8766,18.43,,,9259,20.30,10243,15.30,17906,16.11,,,17890,15.59,,/17012016,31440,8466,16.80,8766,18.43,8873,18.49,9259,20.24,10243,15.30,,,17918,0.960,,,,/17012016,31500,8466,16.74,8766,18.36,8873,18.49,,,10243,15.30,17906,16.12,17918,0.960,17890,15.60,,/17012016,31560,8466,16.74,8766,18.36,8873,18.55,9259,20.24,10243,15.30,17906,16.12,,,,,,/17012016,31620,8466,16.80,8766,18.36,8873,18.61,9259,20.24,10243,15.30,17906,16.12,17918,0.960,17890,15.60,,/17012016,31680,,,8766,18.43,8873,18.61,9259,20.24,,,17906,16.12,17918,0.960,,,,/17012016,31740,8466,16.80,8766,18.43,8873,18.68,9259,20.24,10243,15.30,17906,16.10,,,,,,/17012016,31800,,,8766,18.36,8873,18.74,,,10243,15.30,17906,16.11,17918,0.960,,,,/17012016,31860,8466,16.80,8766,18.36,8873,18.74,9259,20.24,10243,15.30,,,17918,0.980,17890,15.60,,/17012016,31920,,,8766,18.36,8873,18.80,9259,20.24,10243,15.30,17906,16.11,17918,0.970,17890,15.60,,/17012016,31980,8466,16.80,8766,18.43,8873,18.74,9259,20.18,10243,15.30,17906,16.10,,,17890,15.58,,/17012016,32040,8466,16.80,8766,18.43,8873,18.68,9259,20.18,10243,15.30,,,17918,0.960,,,,/17012016,32100,8466,16.80,8766,18.36,8873,18.61,9259,20.18,10243,15.30,17906,16.11,17918,0.970,17890,15.61,,/17012016,32160,8466,16.74,8766,18.43,8873,18.61,9259,20.18,10243,15.30,17906,16.10,,,,,,/17012016,32220,8466,16.74,8766,18.36,,,9259,20.18,,,17906,16.11,17918,0.980,17890,15.60,,/17012016,32280,,,,,8873,18.55,9259,20.18,,,,,17918,0.980,,,,/17012016,32340,8466,16.74,8766,18.36,8873,18.49,9259,20.18,,,17906,16.09,,,17890,15.59,,/17012016,32400,8466,16.74,,,8873,18.49,9259,20.18,10243,15.30,17906,16.10,,,,,,/17012016,32460,,,8766,18.36,8873,18.49,9259,20.18,10243,15.30,,,17918,0.980,17890,15.60,,/17012016,32520,8466,16.74,,,8873,18.55,9259,20.11,10243,15.30,17906,16.10,17918,1.000,17890,15.59,,/17012016,32580,8466,16.74,8766,18.36,8873,18.55,9259,20.11,,,,,17918,0.990,,,,/17012016,32640,8466,16.74,8766,18.36,8873,18.55,9259,20.11,10243,15.30,17906,16.09,17918,0.990,17890,15.59,,/17012016,32700,8466,16.74,,,8873,18.61,9259,20.11,10243,15.30,,,17918,0.980,17890,15.58,,/17012016,32760,8466,16.74,8766,18.36,8873,18.68,9259,20.11,10243,15.30,17906,16.08,,,,,,/17012016,32820,8466,16.74,8766,18.36,8873,18.68,9259,20.05,10243,15.30,,,17918,1.000,17890,15.60,,/17012016,32880,8466,16.74,8766,18.36,8873,18.74,9259,20.11,10243,15.30,17906,16.09,,,17890,15.58,,/17012016,32940,8466,16.74,8766,18.36,8873,18.80,9259,20.05,10243,15.30,17906,16.09,17918,0.990,,,,/17012016,33000,8466,16.74,8766,18.36,8873,18.80,9259,20.05,10243,15.30,17906,16.08,,,17890,15.58,,/17012016,33060,8466,16.74,8766,18.36,8873,18.86,9259,20.05,,,,,17918,1.000,,,,/17012016,33120,8466,16.74,8766,18.36,8873,18.86,9259,20.05,10243,15.30,17906,16.08,17918,1.020,17890,15.58,,/17012016,33180,,,,,8873,18.86,9259,20.05,10243,15.30,17906,16.09,,,17890,15.58,,/17012016,33240,8466,16.74,8766,18.36,8873,18.86,9259,20.05,,,17906,16.08,17918,1.020,17890,15.56,,/17012016,33300,8466,16.74,8766,18.36,8873,18.80,9259,20.05,10243,15.30,17906,16.09,,,17890,15.59,,/17012016,33360,8466,16.74,8766,18.36,8873,18.80,9259,20.05,10243,15.30,17906,16.08,17918,1.010,,,,/17012016,33420,8466,16.68,8766,18.36,8873,18.74,9259,20.05,10243,15.30,,,17918,1.020,17890,15.58,,/17012016,33480,8466,16.68,8766,18.36,8873,18.68,9259,20.05,10243,15.30,17906,16.07,,,,,,/17012016,33540,8466,16.68,8766,18.36,,,9259,20.05,10243,15.30,17906,16.08,17918,1.020,17890,15.58,,/17012016,33600,8466,16.68,8766,18.36,8873,18.61,9259,20.05,10243,15.30,17906,16.07,,,,,,/17012016,33660,8466,16.68,8766,18.36,,,9259,19.99,10243,15.30,17906,16.09,17918,1.030,17890,15.56,,/17012016,33720,8466,16.68,,,8873,18.61,9259,19.99,,,,,17918,1.040,17890,15.57,,/17012016,33780,8466,16.68,8766,18.36,8873,18.55,9259,19.99,10243,15.30,17906,16.07,,,,,,/17012016,33840,8466,16.68,8766,18.36,8873,18.55,9259,19.99,10243,15.30,17906,16.08,17918,1.050,,,,/17012016,33900,8466,16.68,8766,18.36,,,9259,19.99,10243,15.30,,,,,17890,15.58,,/17012016,33960,8466,16.68,8766,18.30,8873,18.61,9259,19.99,,,17906,16.07,17918,1.040,17890,15.55,,/17012016,34020,8466,16.68,,,8873,18.61,9259,19.99,10243,15.30,17906,16.06,17918,1.060,17890,15.56,,/17012016,34080,8466,16.68,8766,18.36,8873,18.68,9259,19.99,10243,15.30,,,,,,,,/17012016,34140,8466,16.68,8766,18.30,8873,18.74,9259,19.99,10243,15.30,17906,16.06,17918,1.060,17890,15.57,,/17012016,34200,8466,16.68,8766,18.36,8873,18.74,9259,19.99,10243,15.30,17906,16.06,,,17890,15.56,,/17012016,34260,8466,16.68,8766,18.30,8873,18.80,9259,19.99,10243,15.30,17906,16.06,17918,1.060,17890,15.56,,/17012016,34320,8466,16.68,,,8873,18.86,9259,19.99,10243,15.30,,,17918,1.060,,,,/17012016,34380,,,8766,18.30,8873,18.86,9259,19.93,10243,15.30,17906,16.07,17918,1.080,17890,15.58,,/17012016,34440,8466,16.68,8766,18.36,8873,18.93,9259,19.99,10243,15.30,,,17918,1.060,17890,15.57,,/17012016,34500,,,8766,18.30,,,,,10243,15.30,17906,16.05,17918,1.070,,,,/17012016,34560,8466,16.68,8766,18.30,8873,18.93,9259,19.93,10243,15.30,,,,,17890,15.58,,/17012016,34620,,,8766,18.36,8873,18.86,9259,19.93,10243,15.30,17906,16.06,17918,1.080,,,,/17012016,34680,8466,16.68,8766,18.30,8873,18.80,9259,19.93,,,17906,16.06,,,17890,15.58,,/17012016,34740,8466,16.61,,,8873,18.74,9259,19.93,10243,15.30,,,17918,1.090,17890,15.56,,/17012016,34800,8466,16.68,8766,18.30,8873,18.74,,,10243,15.30,,,,,,,,/17012016,34860,,,,,8873,18.68,9259,19.93,,,17906,16.06,17918,1.100,17890,15.58,,/17012016,34920,8466,16.61,8766,18.30,8873,18.68,9259,19.93,10243,15.30,17906,16.06,17918,1.100,17890,15.56,,/17012016,34980,8466,16.61,8766,18.36,8873,18.61,9259,19.93,,,17906,16.05,,,17890,15.56,,/17012016,35040,8466,16.61,8766,18.30,8873,18.61,9259,19.93,10243,15.30,,,17918,1.090,,,,/17012016,35100,8466,16.61,8766,18.30,8873,18.55,9259,19.93,10243,15.30,17906,16.05,17918,1.100,17890,15.57,,/17012016,35160,8466,16.61,8766,18.30,8873,18.61,9259,19.93,10243,15.30,,,,,17890,15.55,,/17012016,35220,8466,16.61,8766,18.30,8873,18.61,9259,19.93,10243,15.30,17906,16.04,17918,1.100,17890,15.57,,/17012016,35280,,,8766,18.30,8873,18.61,9259,19.86,10243,15.30,17906,16.06,17918,1.120,,,,/17012016,35340,,,8766,18.30,8873,18.68,9259,19.93,10243,15.30,,,17918,1.120,17890,15.56,,/17012016,35400,8466,16.61,8766,18.30,8873,18.74,9259,19.86,10243,15.30,17906,16.04,,,,,,/17012016,35400,8466,16.61,8766,18.30,8873,18.74,9259,19.86,10243,15.30,17906,16.04,,,,,,/17012016,35460,8466,16.61,8766,18.30,8873,18.80,9259,19.93,10243,15.30,,,17918,1.130,17890,15.56,,/17012016,35520,8466,16.61,8766,18.30,8873,18.80,,,,,17906,16.06,17918,1.140,,,,/17012016,35580,,,8766,18.30,8873,18.86,9259,19.86,10243,15.30,,,,,17890,15.56,,/17012016,35640,8466,16.61,8766,18.30,8873,18.93,9259,19.86,,,17906,16.04,17918,1.130,17890,15.56,,/17012016,35700,8466,16.61,8766,18.30,,,,,,,,,17918,1.140,,,,/17012016,35760,8466,16.61,8766,18.30,8873,18.99,9259,19.93,10243,15.30,17906,16.05,17918,1.130,17890,15.56,,/17012016,35820,8466,16.61,8766,18.30,8873,18.99,9259,19.86,10243,15.30,,,,,17890,15.56,,/17012016,35880,8466,16.61,,,8873,18.93,9259,19.86,10243,15.30,17906,16.04,17918,1.150,17890,15.56,,/17012016,35940,8466,16.61,8766,18.30,8873,18.86,9259,19.86,10243,15.30,,,17918,1.140,17890,15.56,,/17012016,36000,8466,16.61,,,,,9259,19.80,,,17906,16.04,17918,1.170,,,,/17012016,36060,8466,16.61,8766,18.30,,,9259,19.80,10243,15.30,17906,16.04,17918,1.160,17890,15.56,,/17012016,36120,8466,16.61,8766,18.30,8873,18.74,9259,19.80,10243,15.30,,,,,17890,15.56,,/17012016,36180,8466,16.61,8766,18.30,8873,18.74,9259,19.74,10243,15.30,17906,16.04,17918,1.180,17890,15.56,,/17012016,36240,8466,16.55,8766,18.24,8873,18.68,9259,19.74,10243,15.30,17906,16.03,17918,1.160,,,,/17012016,36300,8466,16.55,8766,18.30,8873,18.61,9259,19.74,10243,15.30,17906,16.02,,,17890,15.58,,/17012016,36360,8466,16.55,,,8873,18.61,9259,19.74,10243,15.30,,,17918,1.170,,,,/17012016,36420,8466,16.55,8766,18.30,8873,18.55,,,10243,15.30,17906,16.04,17918,1.200,17890,15.60,,/17012016,36480,,,8766,18.24,8873,18.55,9259,19.68,10243,15.30,,,,,,,,/17012016,36540,8466,16.55,8766,18.24,8873,18.49,9259,19.61,10243,15.30,17906,16.04,17918,1.190,17890,15.60,,/17012016,36600,8466,16.55,8766,18.24,8873,18.49,,,10243,15.30,17906,16.04,17918,1.200,17890,15.60,,/17012016,36660,8466,16.49,8766,18.24,8873,18.43,9259,19.61,10243,15.30,17906,16.04,,,,,,/17012016,36720,,,8766,18.24,8873,18.43,9259,19.55,10243,15.30,17906,16.04,,,17890,15.63,,/17012016,36780,8466,16.49,8766,18.24,8873,18.43,9259,19.55,10243,15.30,,,17918,1.220,,,,/17012016,36840,8466,16.49,8766,18.24,,,9259,19.55,10243,15.30,,,,,17890,15.63,,/17012016,36900,8466,16.49,8766,18.24,8873,18.36,9259,19.55,10243,15.30,17906,16.04,17918,1.220,17890,15.64,,/17012016,36960,,,8766,18.24,,,9259,19.49,10243,15.30,17906,16.04,17918,1.220,17890,15.64,,/17012016,37020,8466,16.49,8766,18.24,8873,18.30,9259,19.49,10243,15.30,17906,16.02,,,,,,/17012016,37080,8466,16.49,8766,18.24,8873,18.30,,,10243,15.30,,,17918,1.230,17890,15.65,,/17012016,37140,8466,16.43,8766,18.24,8873,18.24,9259,19.49,10243,15.30,17906,16.04,17918,1.240,,,,/17012016,37200,8466,16.43,8766,18.24,,,9259,19.43,,,17906,16.04,17918,1.260,17890,15.64,,/17012016,37260,,,,,8873,18.24,9259,19.43,,,17906,16.04,,,,,,/17012016,37320,,,,,8873,18.30,,,,,,,17918,1.240,,,,/17012016,37380,8466,16.43,8766,18.24,8873,18.30,9259,19.36,10243,15.30,17906,16.04,17918,1.250,17890,15.66,,/17012016,37440,8466,16.43,8766,18.18,,,,,10243,15.30,17906,16.03,17918,1.260,,,,/17012016,37500,8466,16.43,8766,18.18,8873,18.36,9259,19.36,10243,15.30,,,17918,1.260,17890,15.66,,/17012016,37560,8466,16.43,8766,18.18,8873,18.43,,,10243,15.30,17906,16.04,,,17890,15.65,,/17012016,37620,8466,16.43,8766,18.18,8873,18.43,9259,19.30,10243,15.30,,,17918,1.280,17890,15.67,,/17012016,37680,8466,16.43,8766,18.24,8873,18.49,9259,19.30,10243,15.36,17906,16.04,17918,1.280,,,,/17012016,37740,8466,16.43,,,8873,18.55,9259,19.30,10243,15.36,17906,16.04,,,17890,15.68,,/17012016,37800,8466,16.49,8766,18.18,8873,18.61,9259,19.30,,,,,17918,1.290,17890,15.67,,/17012016,37860,8466,16.49,8766,18.18,8873,18.68,9259,19.24,10243,15.43,17906,16.04,17918,1.300,17890,15.66,,/17012016,37920,8466,16.43,,,8873,18.68,9259,19.24,10243,15.43,17906,16.03,17918,1.300,,,,/17012016,37980,8466,16.49,8766,18.18,8873,18.74,9259,19.24,10243,15.43,17906,16.03,17918,1.310,17890,15.70,,/17012016,38040,8466,16.49,8766,18.24,8873,18.80,,,10243,15.43,17906,16.04,17918,1.320,17890,15.69,,/17012016,38100,8466,16.49,8766,18.24,8873,18.86,9259,19.18,,,17906,16.04,,,17890,15.70,,/17012016,38160,8466,16.49,,,8873,18.86,9259,19.18,,,,,17918,1.330,17890,15.72,,/17012016,38220,,,8766,18.24,8873,18.86,9259,19.24,,,17906,16.04,17918,1.330,,,,/17012016,38280,8466,16.49,8766,18.24,8873,18.80,9259,19.30,10243,15.49,,,,,17890,15.72,,/17012016,38340,8466,16.49,8766,18.24,,,9259,19.30,,,17906,16.05,17918,1.340,,,,/17012016,38400,8466,16.49,8766,18.18,8873,18.80,9259,19.36,10243,15.49,,,17918,1.340,17890,15.74,,/17012016,38460,8466,16.49,8766,18.18,8873,18.74,9259,19.36,10243,15.49,17906,16.04,17918,1.350,17890,15.74,,/17012016,38520,8466,16.43,,,8873,18.68,,,,,17906,16.04,,,,,,/17012016,38580,8466,16.43,8766,18.18,8873,18.68,9259,19.36,10243,15.49,,,17918,1.370,17890,15.76,,/17012016,38640,8466,16.49,8766,18.18,8873,18.61,9259,19.36,10243,15.49,17906,16.04,,,,,,/17012016,38700,8466,16.49,8766,18.18,8873,18.61,9259,19.43,,,17906,16.04,17918,1.380,17890,15.76,,/17012016,38760,,,8766,18.18,8873,18.55,9259,19.43,10243,15.49,,,,,17890,15.76,,/17012016,38820,8466,16.49,,,8873,18.55,9259,19.43,10243,15.49,17906,16.05,17918,1.380,,,,/17012016,38880,8466,16.43,8766,18.18,8873,18.61,9259,19.43,10243,15.49,17906,16.04,,,17890,15.78,,/17012016,38940,8466,16.43,8766,18.11,8873,18.61,,,10243,15.49,17906,16.04,17918,1.400,,,,/17012016,39000,8466,16.49,8766,18.18,8873,18.61,9259,19.43,10243,15.49,,,,,17890,15.77,,/17012016,39060,,,8766,18.18,8873,18.68,9259,19.36,10243,15.49,17906,16.05,17918,1.400,17890,15.74,,/17012016,39120,8466,16.49,8766,18.11,8873,18.68,9259,19.36,10243,15.49,17906,16.06,,,17890,15.76,,/17012016,39180,8466,16.49,,,8873,18.74,9259,19.36,10243,15.49,17906,16.05,17918,1.420,,,,/17012016,39240,8466,16.49,8766,18.11,,,9259,19.36,10243,15.49,,,17918,1.440,17890,15.76,,/17012016,39300,,,8766,18.11,8873,18.80,9259,19.36,,,17906,16.05,17918,1.440,17890,15.78,,/17012016,39360,8466,16.49,8766,18.11,8873,18.86,9259,19.36,10243,15.49,,,17918,1.440,17890,15.76,,/17012016,39420,8466,16.49,8766,18.11,8873,18.86,,,,,17906,16.02,,,,,,/17012016,39480,8466,16.49,8766,18.11,8873,18.93,9259,19.36,10243,15.49,,,17918,1.470,17890,15.78,,/17012016,39540,8466,16.55,8766,18.11,8873,18.93,,,10243,15.49,17906,16.04,,,17890,15.82,,/17012016,39600,8466,16.49,8766,18.11,8873,18.93,9259,19.30,10243,15.43,17906,16.04,17918,1.460,17890,15.82,,/17012016,39660,8466,16.55,,,8873,18.93,9259,19.30,10243,15.43,,,17918,1.490,17890,15.84,,/17012016,39720,8466,16.55,8766,18.11,8873,18.86,9259,19.30,10243,15.43,17906,16.05,17918,1.490,,,,/17012016,39780,8466,16.55,,,8873,18.80,9259,19.24,10243,15.36,,,,,17890,15.90,,/17012016,39840,8466,16.49,8766,18.11,8873,18.80,9259,19.24,10243,15.36,17906,16.04,17918,1.500,17890,15.91,,/17012016,39900,8466,16.49,8766,18.11,8873,18.74,9259,19.18,10243,15.36,17906,16.04,17918,1.500,17890,15.90,,/17012016,39960,8466,16.49,8766,18.11,8873,18.74,,,,,17906,16.03,,,17890,15.89,,/17012016,40020,,,8766,18.11,8873,18.68,9259,19.18,10243,15.43,,,17918,1.520,17890,15.90,,/17012016,40080,8466,16.49,8766,18.11,8873,18.61,9259,19.18,10243,15.36,17906,16.05,17918,1.530,17890,15.92,,/17012016,40140,8466,16.49,8766,18.11,,,9259,19.18,10243,15.43,,,,,,,,/17012016,40200,8466,16.49,8766,18.11,8873,18.61,,,10243,15.36,17906,16.04,17918,1.540,17890,15.95,,/17012016,40260,8466,16.49,,,8873,18.61,9259,19.11,10243,15.36,17906,16.04,17918,1.540,17890,15.94,,/17012016,40320,8466,16.43,8766,18.11,8873,18.68,9259,19.11,10243,15.36,,,17918,1.540,17890,15.95,,/17012016,40380,8466,16.49,8766,18.11,8873,18.74,9259,19.11,,,17906,16.06,17918,1.550,,,,/17012016,40440,8466,16.49,8766,18.11,,,9259,19.11,10243,15.43,,,,,17890,15.96,,/17012016,40500,8466,16.49,8766,18.11,8873,18.80,9259,19.11,10243,15.43,17906,16.04,17918,1.560,17890,15.96,,/17012016,40560,8466,16.49,8766,18.11,8873,18.86,,,10243,15.36,17906,16.05,,,17890,15.97,,/17012016,40620,,,8766,18.11,8873,18.93,9259,19.11,10243,15.36,17906,16.04,17918,1.570,,,,/17012016,40680,8466,16.49,8766,18.11,8873,18.93,9259,19.11,10243,15.36,,,17918,1.600,17890,15.96,,/17012016,40740,8466,16.49,8766,18.11,8873,18.99,9259,19.11,10243,15.43,17906,16.05,,,,,,/17012016,40800,8466,16.49,8766,18.11,8873,18.99,9259,19.18,10243,15.43,17906,16.03,,,17890,15.98,,/17012016,40860,8466,16.49,8766,18.11,8873,19.05,9259,19.11,,,17906,16.04,17918,1.600,,,,/17012016,40920,8466,16.49,8766,18.11,8873,18.99,9259,19.18,,,,,17918,1.610,17890,15.98,,/17012016,40980,8466,16.49,8766,18.11,8873,18.99,,,10243,15.43,17906,16.04,17918,1.620,17890,15.99,,/17012016,41040,8466,16.49,8766,18.11,,,9259,19.18,10243,15.49,17906,16.03,,,,,,/17012016,41100,8466,16.49,,,8873,18.93,9259,19.18,10243,15.49,17906,16.04,17918,1.620,,,,/17012016,41160,8466,16.49,8766,18.11,8873,18.86,,,10243,15.49,17906,16.04,17918,1.620,17890,15.97,,/17012016,41220,8466,16.49,8766,18.11,8873,18.86,9259,19.18,10243,15.49,,,,,,,,/17012016,41280,8466,16.49,8766,18.11,8873,18.80,9259,19.18,10243,15.49,17906,16.04,17918,1.640,17890,16.00,,/17012016,41340,,,8766,18.11,,,9259,19.18,10243,15.49,,,,,17890,16.00,,/17012016,41400,,,8766,18.11,8873,18.74,9259,19.18,10243,15.49,17906,16.04,17918,1.660,17890,16.00,,/17012016,41460,8466,16.49,8766,18.18,8873,18.74,9259,19.18,10243,15.49,17906,16.04,17918,1.660,,,,/17012016,41520,8466,16.43,8766,18.11,8873,18.68,,,10243,15.55,,,,,17890,16.01,,/17012016,41580,8466,16.43,8766,18.11,8873,18.61,9259,19.18,,,17906,16.04,,,17890,16.01,,/17012016,41640,8466,16.43,8766,18.11,,,,,10243,15.55,,,17918,1.700,17890,16.00,,/17012016,41700,,,8766,18.11,8873,18.55,9259,19.18,10243,15.55,17906,16.05,17918,1.690,,,,/17012016,41760,8466,16.36,8766,18.11,,,,,10243,15.55,17906,16.04,17918,1.700,,,,/17012016,41820,8466,16.36,8766,18.11,8873,18.49,9259,19.24,10243,15.55,,,,,17890,16.02,,/17012016,41880,8466,16.36,8766,18.11,8873,18.49,,,,,17906,16.05,17918,1.720,17890,16.01,,/17012016,41940,,,8766,18.11,8873,18.49,9259,19.18,10243,15.55,,,17918,1.740,17890,16.02,,/17012016,42000,8466,16.36,8766,18.11,8873,18.49,9259,19.18,10243,15.55,17906,16.05,,,,,,/17012016,42060,8466,16.36,8766,18.11,8873,18.49,9259,19.18,10243,15.55,17906,16.04,,,17890,16.03,,/17012016,42120,8466,16.36,8766,18.11,,,9259,19.24,10243,15.55,17906,16.05,17918,1.740,17890,16.00,,/17012016,42180,,,,,8873,18.43,9259,19.18,10243,15.55,,,17918,1.760,17890,16.04,,/17012016,42240,8466,16.36,8766,18.11,8873,18.43,,,10243,15.55,17906,16.04,,,,,,/17012016,42300,8466,16.30,8766,18.11,8873,18.36,,,,,17906,16.04,17918,1.770,17890,16.02,,/17012016,42360,8466,16.36,,,8873,18.36,9259,19.18,10243,15.55,17906,16.04,17918,1.790,,,,/17012016,42420,8466,16.36,8766,18.05,8873,18.43,9259,19.18,10243,15.55,,,,,17890,16.03,,/17012016,42480,8466,16.30,8766,18.11,8873,18.43,9259,19.18,10243,15.55,17906,16.06,17918,1.800,17890,16.02,,/17012016,42540,8466,16.36,8766,18.11,8873,18.49,9259,19.11,10243,15.55,17906,16.04,,,17890,16.02,,/17012016,42600,8466,16.36,8766,18.05,8873,18.55,9259,19.11,10243,15.55,17906,16.04,17918,1.810,17890,16.01,,/17012016,42660,8466,16.36,8766,18.05,8873,18.55,,,10243,15.55,17906,16.04,,,,,,/17012016,42720,8466,16.36,8766,18.11,8873,18.61,9259,19.11,10243,15.55,,,17918,1.840,17890,16.04,,/17012016,42780,8466,16.36,8766,18.11,8873,18.68,9259,19.11,10243,15.55,17906,16.04,17918,1.850,,,,/17012016,42840,8466,16.36,8766,18.11,8873,18.68,9259,19.05,10243,15.55,17906,16.05,17918,1.860,17890,16.04,,/17012016,42900,8466,16.36,8766,18.11,8873,18.74,9259,19.05,10243,15.55,17906,16.04,,,,,,/17012016,42960,8466,16.36,8766,18.11,8873,18.80,,,,,17906,16.03,17918,1.860,17890,16.04,,/17012016,43020,8466,16.36,,,8873,18.86,9259,19.05,10243,15.55,17906,16.04,17918,1.880,,,,/17012016,43020,8466,16.36,,,8873,18.86,9259,19.05,10243,15.55,17906,16.04,17918,1.880,,,,/17012016,43080,,,8766,18.11,8873,18.93,9259,19.05,10243,15.55,17906,16.05,17918,1.900,17890,16.04,,/17012016,43140,8466,16.36,8766,18.11,8873,18.93,9259,19.05,10243,15.55,,,17918,1.900,,,,/17012016,43200,8466,16.36,8766,18.11,8873,18.99,9259,18.99,10243,15.55,17906,16.07,17918,1.940,17890,16.03,,/17012016,43260,8466,16.36,8766,18.11,8873,18.93,9259,18.99,10243,15.55,17906,16.04,,,17890,16.02,,/17012016,43320,8466,16.36,8766,18.11,8873,18.93,9259,18.99,10243,15.55,,,17918,1.940,,,,/17012016,43380,8466,16.36,8766,18.11,8873,18.80,9259,18.93,10243,15.55,17906,16.04,,,17890,16.04,,/17012016,43440,8466,16.36,8766,18.11,8873,18.80,9259,18.93,,,17906,16.04,17918,1.940,,,,/17012016,43500,8466,16.36,8766,18.11,8873,18.80,9259,18.93,10243,15.55,17906,16.04,17918,1.950,17890,16.04,,/17012016,43560,8466,16.36,,,8873,18.74,9259,18.93,10243,15.55,17906,16.04,17918,1.960,17890,16.03,,/17012016,43620,8466,16.36,,,8873,18.74,,,10243,15.55,,,17918,1.970,,,,/17012016,43680,8466,16.36,8766,18.11,8873,18.68,9259,18.93,10243,15.55,17906,16.05,,,17890,16.04,,/17012016,43740,8466,16.36,8766,18.11,,,9259,18.93,10243,15.55,,,17918,1.980,,,,/17012016,43800,,,8766,18.11,8873,18.61,9259,18.86,10243,15.55,17906,16.04,17918,1.980,17890,16.03,,/17012016,43860,8466,16.36,8766,18.11,8873,18.61,,,10243,15.55,,,17918,1.990,,,,/17012016,43920,8466,16.36,8766,18.11,8873,18.61,9259,18.86,10243,15.55,17906,16.04,17918,2.010,17890,16.04,,/17012016,43980,8466,16.36,8766,18.11,8873,18.55,9259,18.86,,,17906,16.04,,,17890,16.02,,/17012016,44040,,,8766,18.11,8873,18.55,9259,18.80,10243,15.55,,,17918,2.020,17890,16.04,,/17012016,44100,8466,16.36,8766,18.11,8873,18.61,9259,18.86,10243,15.55,,,,,,,,/17012016,44160,8466,16.36,8766,18.11,8873,18.61,9259,18.80,10243,15.55,17906,16.04,17918,2.040,17890,16.04,,/17012016,44220,8466,16.36,8766,18.11,8873,18.68,9259,18.80,10243,15.55,,,17918,2.040,,,,/17012016,44280,8466,16.36,8766,18.11,,,9259,18.80,10243,15.55,17906,16.04,17918,2.040,17890,16.03,,/17012016,44340,8466,16.36,8766,18.11,8873,18.80,9259,18.80,10243,15.55,17906,16.04,,,17890,16.03,,/17012016,44400,8466,16.36,8766,18.11,,,,,10243,15.55,17906,16.04,17918,2.060,,,,/17012016,44460,8466,16.36,8766,18.11,8873,18.86,9259,18.74,10243,15.55,,,17918,2.060,17890,16.03,,/17012016,44520,,,8766,18.11,8873,18.93,9259,18.74,10243,15.55,17906,16.04,17918,2.070,17890,16.01,,/17012016,44580,8466,16.43,8766,18.11,8873,18.99,9259,18.74,10243,15.55,17906,16.04,17918,2.060,17890,16.02,,/17012016,44640,8466,16.43,8766,18.11,,,9259,18.74,10243,15.55,17906,16.04,,,,,,/17012016,44700,8466,16.43,8766,18.11,8873,19.05,9259,18.74,10243,15.55,17906,16.03,17918,2.080,17890,16.02,,/17012016,44760,8466,16.43,8766,18.11,8873,19.05,,,10243,15.55,,,17918,2.100,17890,16.02,,/17012016,44820,8466,16.43,,,,,9259,18.74,10243,15.55,17906,16.04,17918,2.100,,,,/17012016,44880,8466,16.43,8766,18.11,8873,18.99,9259,18.74,10243,15.55,17906,16.03,17918,2.100,17890,16.01,,/17012016,44940,8466,16.43,8766,18.11,8873,18.93,,,10243,15.55,17906,16.04,,,17890,16.01,,/17012016,45000,8466,16.43,8766,18.11,8873,18.86,9259,18.68,,,,,17918,2.110,17890,16.00,,/17012016,45060,8466,16.43,,,8873,18.86,9259,18.68,10243,15.55,17906,16.02,,,,,,/17012016,45120,8466,16.43,8766,18.11,8873,18.80,,,10243,15.49,17906,16.03,17918,2.120,17890,16.04,,/17012016,45180,8466,16.43,8766,18.11,8873,18.80,9259,18.68,10243,15.55,17906,16.04,17918,2.120,,,,/17012016,45240,8466,16.43,,,8873,18.74,9259,18.68,,,,,,,17890,16.00,,/17012016,45300,8466,16.43,8766,18.11,8873,18.74,9259,18.61,10243,15.55,17906,16.04,17918,2.130,17890,16.00,,/17012016,45360,8466,16.36,8766,18.05,8873,18.68,,,10243,15.49,,,,,,,,/17012016,45420,8466,16.36,8766,18.11,8873,18.68,9259,18.61,,,17906,16.05,17918,2.130,17890,16.00,,/17012016,45480,8466,16.43,8766,18.11,,,9259,18.61,10243,15.49,17906,16.02,17918,2.120,17890,16.00,,/17012016,45540,8466,16.36,8766,18.05,8873,18.68,9259,18.61,,,17906,16.04,17918,2.120,17890,16.00,,/17012016,45600,8466,16.36,8766,18.05,,,9259,18.61,,,17906,16.04,,,,,,/17012016,45660,8466,16.36,8766,18.05,8873,18.68,9259,18.61,10243,15.49,,,,,17890,16.01,,/17012016,45720,8466,16.43,8766,18.05,8873,18.74,9259,18.61,10243,15.49,17906,16.04,17918,2.140,17890,15.99,,/17012016,45780,8466,16.36,8766,18.05,8873,18.80,9259,18.61,,,,,,,,,,/17012016,45840,8466,16.43,8766,18.05,8873,18.86,,,10243,15.49,17906,16.04,17918,2.140,17890,16.00,,/17012016,45900,8466,16.43,8766,18.05,8873,18.86,9259,18.55,10243,15.49,,,,,17890,15.99,,/17012016,45960,,,8766,18.05,8873,18.93,9259,18.55,,,17906,16.04,17918,2.140,,,,/17012016,46020,8466,16.43,8766,18.11,8873,18.99,9259,18.55,10243,15.49,,,17918,2.130,17890,15.98,,/17012016,46080,,,8766,18.05,8873,19.05,9259,18.55,10243,15.49,17906,16.03,17918,2.120,17890,15.98,,/17012016,46140,8466,16.36,8766,18.11,,,9259,18.55,10243,15.49,,,17918,2.150,17890,15.96,,/17012016,46200,8466,16.43,8766,18.11,8873,19.11,9259,18.55,10243,15.49,17906,16.04,,,,,,/17012016,46260,8466,16.43,8766,18.11,,,9259,18.55,10243,15.49,17906,16.02,17918,2.140,17890,15.97,,/17012016,46320,,,8766,18.05,8873,19.05,9259,18.49,,,,,17918,2.140,17890,15.97,,/17012016,46380,8466,16.43,,,8873,18.99,9259,18.49,10243,15.49,17906,16.04,17918,2.160,17890,15.96,,/17012016,46440,8466,16.43,8766,18.05,8873,18.93,9259,18.49,10243,15.49,,,17918,2.150,,,,/17012016,46500,8466,16.43,8766,18.11,8873,18.93,9259,18.49,10243,15.49,17906,16.04,17918,2.150,17890,15.96,,/17012016,46560,8466,16.43,8766,18.05,8873,18.86,9259,18.49,10243,15.49,17906,16.02,17918,2.150,,,,/17012016,46620,,,8766,18.11,8873,18.86,,,10243,15.49,,,17918,2.140,17890,15.97,,/17012016,46680,8466,16.43,8766,18.11,8873,18.80,9259,18.49,10243,15.49,17906,16.02,,,,,,/17012016,46740,8466,16.43,8766,18.05,8873,18.74,9259,18.49,10243,15.49,,,17918,2.140,17890,15.96,,/17012016,46800,8466,16.36,8766,18.05,8873,18.74,,,10243,15.49,17906,16.02,17918,2.160,17890,15.96,,/17012016,46860,8466,16.36,8766,18.05,8873,18.68,9259,18.43,,,17906,16.03,,,,,,/17012016,46920,8466,16.36,,,,,,,10243,15.49,,,17918,2.140,17890,15.95,,/17012016,46980,8466,16.36,8766,18.05,8873,18.68,9259,18.43,,,17906,16.01,,,17890,15.94,,/17012016,47040,8466,16.36,8766,18.05,8873,18.61,,,10243,15.49,17906,16.02,17918,2.160,17890,15.95,,/17012016,47100,,,8766,18.05,,,9259,18.43,,,,,17918,2.160,,,,/17012016,47160,8466,16.30,8766,18.05,8873,18.55,,,10243,15.43,17906,16.01,17918,2.150,17890,15.95,,/17012016,47220,8466,16.36,8766,18.05,8873,18.55,9259,18.43,10243,15.49,17906,16.01,,,17890,15.94,,/17012016,47280,8466,16.30,8766,18.05,8873,18.49,9259,18.43,10243,15.49,,,17918,2.150,,,,/17012016,47340,8466,16.30,,,8873,18.49,9259,18.43,10243,15.49,17906,16.02,,,17890,15.94,,/17012016,47400,8466,16.30,8766,18.05,8873,18.49,9259,18.36,10243,15.43,,,17918,2.160,17890,15.93,,/17012016,47460,,,,,8873,18.49,9259,18.36,10243,15.49,17906,16.01,17918,2.160,17890,15.93,,/17012016,47520,8466,16.30,8766,18.05,8873,18.43,9259,18.36,10243,15.49,17906,16.01,17918,2.170,,,,/17012016,47580,8466,16.30,8766,17.99,,,9259,18.36,10243,15.49,17906,16.01,,,17890,15.94,,/17012016,47640,8466,16.30,8766,18.05,8873,18.43,,,10243,15.49,,,17918,2.160,,,,/17012016,47700,8466,16.30,8766,17.99,8873,18.43,9259,18.36,10243,15.49,17906,16.03,17918,2.160,17890,15.94,,/17012016,47760,8466,16.24,8766,17.99,8873,18.43,9259,18.36,,,17906,16.03,17918,2.160,,,,/17012016,47820,8466,16.24,8766,17.99,8873,18.49,9259,18.36,10243,15.49,,,17918,2.180,17890,15.92,,/17012016,47880,8466,16.30,8766,17.99,8873,18.55,,,10243,15.43,17906,16.02,,,17890,15.90,,/17012016,47940,8466,16.30,8766,17.99,8873,18.55,9259,18.36,,,17906,16.01,17918,2.170,,,,/17012016,48000,8466,16.30,8766,17.99,8873,18.61,9259,18.36,,,17906,16.02,17918,2.180,17890,15.93,,/17012016,48060,8466,16.30,8766,17.99,8873,18.61,,,10243,15.43,,,,,,,,/17012016,48120,8466,16.30,8766,17.99,8873,18.74,9259,18.30,10243,15.43,17906,16.02,17918,2.170,17890,15.92,,/17012016,48180,8466,16.30,,,8873,18.80,9259,18.30,10243,15.43,,,17918,2.180,17890,15.91,,/17012016,48240,8466,16.30,8766,17.99,,,9259,18.30,10243,15.43,17906,16.00,17918,2.190,17890,15.91,,/17012016,48300,8466,16.30,8766,18.05,8873,18.86,9259,18.30,10243,15.43,17906,16.00,17918,2.180,,,,/17012016,48360,8466,16.30,8766,18.05,8873,18.93,,,10243,15.43,17906,16.00,17918,2.170,17890,15.92,,/17012016,48420,8466,16.36,8766,18.05,,,9259,18.30,10243,15.43,,,,,,,,/17012016,48480,,,8766,18.05,8873,18.99,9259,18.30,10243,15.43,17906,16.00,17918,2.180,17890,15.90,,/17012016,48540,8466,16.36,8766,18.05,8873,18.99,9259,18.24,10243,15.43,17906,16.00,,,17890,15.90,,/17012016,48600,8466,16.36,8766,18.05,8873,18.99,9259,18.30,10243,15.43,17906,16.01,,,,,,/17012016,48660,8466,16.36,8766,18.05,8873,18.93,9259,18.30,,,,,17918,2.180,17890,15.90,,/17012016,48720,8466,16.36,8766,18.05,8873,18.86,9259,18.30,10243,15.43,17906,16.01,,,,,,/17012016,48780,8466,16.30,8766,18.05,8873,18.86,9259,18.30,10243,15.43,,,17918,2.180,17890,15.88,,/17012016,48840,,,8766,18.05,8873,18.80,9259,18.24,10243,15.43,17906,16.00,17918,2.190,17890,15.88,,/17012016,48900,8466,16.36,8766,18.05,8873,18.80,9259,18.24,10243,15.43,17906,16.01,17918,2.180,17890,15.88,,/17012016,48960,8466,16.36,8766,18.05,8873,18.74,9259,18.24,10243,15.43,,,,,,,,/17012016,49020,8466,16.36,8766,18.05,8873,18.74,9259,18.24,10243,15.43,17906,16.01,17918,2.200,17890,15.88,,/17012016,49080,8466,16.30,8766,18.05,,,9259,18.24,10243,15.43,17906,16.00,,,17890,15.88,,/17012016,49140,8466,16.30,8766,17.99,8873,18.68,,,10243,15.43,17906,16.00,17918,2.220,17890,15.87,,/17012016,49200,8466,16.30,8766,17.99,8873,18.61,9259,18.24,10243,15.43,,,,,,,,/17012016,49260,8466,16.30,8766,17.99,8873,18.61,9259,18.24,10243,15.43,17906,15.99,17918,2.230,17890,15.87,,/17012016,49320,8466,16.30,8766,18.05,8873,18.61,9259,18.24,10243,15.43,17906,15.99,,,17890,15.86,,/17012016,49380,8466,16.30,8766,17.99,,,9259,18.24,10243,15.43,17906,16.00,17918,2.220,17890,15.86,,/17012016,49440,8466,16.30,8766,17.99,8873,18.61,9259,18.24,10243,15.43,,,,,17890,15.88,,/17012016,49500,8466,16.30,8766,17.99,8873,18.68,,,10243,15.43,17906,16.00,17918,2.230,,,,/17012016,49560,8466,16.30,8766,17.99,8873,18.74,9259,18.24,,,17906,16.00,17918,2.220,17890,15.86,,/17012016,49620,8466,16.36,8766,17.99,8873,18.80,9259,18.24,10243,15.43,,,17918,2.250,17890,15.87,,/17012016,49680,8466,16.36,8766,17.99,8873,18.86,9259,18.18,,,,,,,,,,/17012016,49740,8466,16.36,8766,17.99,,,9259,18.18,10243,15.43,17906,16.00,17918,2.240,17890,15.86,,/17012016,49800,8466,16.36,8766,17.99,8873,18.93,,,10243,15.43,17906,16.00,17918,2.260,,,,/17012016,49860,8466,16.36,8766,17.99,8873,18.99,9259,18.18,10243,15.36,17906,15.98,,,17890,15.86,,/17012016,49920,8466,16.36,8766,17.99,8873,19.05,9259,18.18,,,,,,,17890,15.85,,/17012016,49980,,,8766,18.05,,,9259,18.18,10243,15.36,17906,15.99,17918,2.270,,,,/17012016,50040,8466,16.36,8766,18.05,8873,19.05,9259,18.18,10243,15.43,17906,15.98,17918,2.250,17890,15.86,,/17012016,50100,8466,16.36,8766,18.05,8873,19.05,9259,18.18,10243,15.43,,,17918,2.260,,,,/17012016,50160,,,,,8873,18.99,,,10243,15.43,17906,15.98,,,,,,/17012016,50220,8466,16.36,8766,18.05,8873,18.93,9259,18.11,10243,15.36,17906,15.99,17918,2.280,,,,/17012016,50280,8466,16.36,8766,18.05,8873,18.93,9259,18.18,10243,15.36,17906,15.98,,,17890,15.84,,/17012016,50340,8466,16.36,8766,18.05,8873,18.86,9259,18.11,10243,15.43,,,17918,2.280,17890,15.82,,/17012016,50400,8466,16.36,8766,18.05,8873,18.86,9259,18.18,10243,15.36,17906,15.99,17918,2.300,17890,15.84,,/17012016,50460,8466,16.36,8766,18.05,8873,18.86,9259,18.11,10243,15.43,17906,15.99,,,,,,/17012016,50520,8466,16.36,8766,17.99,8873,18.80,9259,18.18,,,17906,16.00,17918,2.300,17890,15.84,,/17012016,50580,8466,16.30,8766,18.05,8873,18.74,9259,18.11,,,,,17918,2.290,17890,15.83,,/17012016,50640,8466,16.30,8766,17.99,8873,18.74,9259,18.11,,,17906,15.98,17918,2.300,17890,15.84,,/17012016,50700,8466,16.30,8766,18.05,8873,18.68,9259,18.11,10243,15.36,,,17918,2.310,,,,/17012016,50760,,,8766,17.99,8873,18.68,9259,18.11,,,,,,,17890,15.82,,/17012016,50820,8466,16.30,8766,17.99,8873,18.68,9259,18.11,10243,15.43,17906,16.00,17918,2.330,17890,15.83,,/17012016,50880,8466,16.30,8766,17.99,8873,18.74,,,10243,15.36,17906,16.00,,,17890,15.81,,/17012016,50940,8466,16.30,,,,,9259,18.11,10243,15.36,,,17918,2.330,17890,15.81,,/17012016,51000,8466,16.30,8766,17.99,8873,18.74,9259,18.11,10243,15.36,17906,15.98,,,,,,/17012016,51060,8466,16.30,,,8873,18.86,9259,18.11,10243,15.43,,,17918,2.320,17890,15.81,,/17012016,51120,8466,16.30,8766,17.99,8873,18.93,9259,18.11,10243,15.36,,,,,,,,/17012016,51180,8466,16.30,8766,18.05,8873,18.99,9259,18.11,10243,15.36,17906,16.00,17918,2.340,17890,15.82,,/17012016,51240,8466,16.36,,,8873,18.99,9259,18.11,10243,15.36,17906,16.00,17918,2.340,17890,15.80,,/17012016,51300,8466,16.36,8766,17.99,8873,19.05,9259,18.11,10243,15.36,,,17918,2.340,17890,15.81,,/17012016,51360,8466,16.36,8766,17.99,,,9259,18.05,10243,15.36,17906,16.00,,,17890,15.80,,/17012016,51420,8466,16.36,8766,18.05,8873,19.11,9259,18.05,10243,15.36,17906,16.00,17918,2.340,,,,/17012016,51480,8466,16.36,8766,17.99,8873,19.11,9259,18.05,10243,15.36,,,17918,2.350,17890,15.81,,/17012016,51540,8466,16.36,,,8873,19.05,9259,18.05,10243,15.36,17906,15.98,,,17890,15.80,,/17012016,51600,,,8766,18.05,,,9259,18.05,10243,15.36,,,17918,2.340,17890,15.82,,/17012016,51660,8466,16.36,8766,17.99,8873,18.93,9259,18.05,10243,15.36,17906,15.99,,,,,,/17012016,51720,8466,16.36,8766,17.99,8873,18.93,9259,18.05,10243,15.36,17906,16.00,17918,2.360,17890,15.81,,/17012016,51780,8466,16.36,8766,17.99,,,9259,18.05,10243,15.36,,,,,17890,15.80,,/17012016,51840,8466,16.36,8766,17.99,8873,18.93,,,10243,15.36,17906,15.98,,,17890,15.80,,/17012016,51900,8466,16.30,8766,17.99,8873,18.86,9259,18.05,,,17906,15.99,17918,2.380,,,,/17012016,51960,8466,16.30,8766,17.99,8873,18.80,9259,18.05,10243,15.36,,,17918,2.360,17890,15.80,,/17012016,52020,8466,16.30,8766,17.99,8873,18.80,,,10243,15.36,17906,15.98,17918,2.360,,,,/17012016,52080,8466,16.30,8766,17.99,,,9259,18.05,10243,15.36,17906,15.98,,,17890,15.80,,/17012016,52140,8466,16.30,8766,17.99,8873,18.74,9259,18.05,10243,15.36,17906,15.98,17918,2.360,17890,15.80,,/17012016,52200,8466,16.30,,,8873,18.74,9259,17.99,10243,15.36,,,17918,2.370,,,,/17012016,52260,,,8766,17.99,8873,18.74,9259,18.05,10243,15.36,17906,15.98,,,17890,15.80,,/17012016,52320,,,8766,17.99,8873,18.74,9259,18.05,10243,15.36,,,17918,2.360,,,,/17012016,52380,8466,16.30,8766,17.99,8873,18.74,9259,18.05,,,17906,15.98,17918,2.370,17890,15.80,,/17012016,52440,,,8766,17.99,8873,18.80,9259,18.05,10243,15.36,17906,15.99,17918,2.360,17890,15.77,,/17012016,52500,8466,16.30,8766,17.99,8873,18.80,,,10243,15.36,,,17918,2.380,,,,/17012016,52560,8466,16.30,8766,17.99,8873,18.86,9259,17.99,10243,15.36,17906,15.98,,,17890,15.80,,/17012016,52620,8466,16.30,8766,17.99,8873,18.93,9259,17.99,10243,15.36,17906,15.98,17918,2.380,,,,/17012016,52680,8466,16.36,8766,17.99,8873,18.99,9259,17.99,10243,15.36,,,17918,2.370,17890,15.78,,/17012016,52740,8466,16.36,8766,17.99,8873,19.05,9259,17.99,10243,15.36,17906,15.98,,,17890,15.77,,/17012016,52800,8466,16.36,,,8873,19.11,9259,17.99,10243,15.36,,,17918,2.380,,,,/17012016,52860,8466,16.36,8766,18.05,8873,19.11,,,10243,15.36,17906,15.99,17918,2.380,17890,15.77,,/17012016,52920,8466,16.36,8766,17.99,8873,19.11,9259,17.99,,,17906,15.99,17918,2.380,17890,15.77,,/17012016,52980,8466,16.36,,,8873,19.11,9259,17.99,10243,15.36,,,,,17890,15.75,,/17012016,53040,8466,16.36,8766,17.99,8873,19.05,9259,17.99,10243,15.36,17906,15.98,17918,2.370,,,,/17012016,53100,8466,16.36,8766,17.99,8873,18.99,9259,17.99,10243,15.36,,,17918,2.380,17890,15.78,,/17012016,53160,8466,16.36,8766,17.99,8873,18.99,9259,17.99,,,17906,15.97,17918,2.380,17890,15.76,,/17012016,53220,8466,16.36,8766,17.99,8873,18.93,9259,17.99,10243,15.36,,,,,17890,15.77,,/17012016,53280,8466,16.36,8766,17.99,8873,18.93,9259,17.99,10243,15.36,17906,15.97,17918,2.380,17890,15.78,,/17012016,53340,8466,16.36,,,8873,18.93,9259,17.99,,,17906,15.96,17918,2.380,17890,15.76,,/17012016,53400,8466,16.36,8766,17.99,8873,18.86,,,10243,15.36,17906,15.96,,,,,,/17012016,53460,,,8766,17.99,8873,18.86,9259,17.93,10243,15.36,,,17918,2.380,17890,15.77,,/17012016,53520,8466,16.30,8766,17.99,8873,18.80,,,10243,15.36,17906,15.97,,,,,,/17012016,53580,8466,16.30,,,8873,18.80,9259,17.93,10243,15.36,17906,15.96,,,,,,/17012016,53640,8466,16.30,8766,17.99,8873,18.74,,,10243,15.36,17906,15.96,17918,2.380,17890,15.76,,/17012016,53700,8466,16.30,8766,17.99,8873,18.74,9259,17.93,10243,15.36,17906,15.97,,,,,,/17012016,53760,8466,16.30,,,,,,,,,,,17918,2.390,17890,15.76,,/17012016,53820,8466,16.30,8766,17.99,8873,18.68,,,10243,15.30,17906,15.98,17918,2.380,17890,15.76,,/17012016,53880,8466,16.30,,,8873,18.68,9259,17.93,10243,15.36,17906,15.96,,,17890,15.75,,/17012016,53940,8466,16.36,8766,17.99,,,9259,17.93,10243,15.36,17906,15.98,17918,2.390,,,,/17012016,54000,8466,16.30,8766,17.99,8873,18.74,9259,17.93,10243,15.36,,,17918,2.400,17890,15.76,,/17012016,54060,,,8766,17.99,8873,18.74,,,10243,15.36,17906,15.96,17918,2.380,,,,/17012016,54120,8466,16.36,8766,17.99,,,9259,17.93,10243,15.36,17906,15.98,17918,2.390,17890,15.76,,/17012016,54180,8466,16.36,8766,17.99,8873,18.68,9259,17.93,10243,15.36,17906,15.96,17918,2.400,,,,/17012016,54240,8466,16.36,,,8873,18.74,9259,17.93,10243,15.36,,,17918,2.380,17890,15.74,,/17012016,54300,8466,16.36,8766,17.99,8873,18.80,9259,17.93,10243,15.30,17906,15.96,,,,,,/17012016,54360,8466,16.36,8766,17.99,8873,18.80,9259,17.93,,,17906,15.96,17918,2.380,17890,15.76,,/17012016,54420,8466,16.36,8766,17.99,8873,18.80,,,10243,15.30,17906,15.96,,,,,,/17012016,54480,8466,16.36,8766,17.99,8873,18.80,9259,17.93,10243,15.36,17906,15.96,17918,2.400,17890,15.75,,/17012016,54540,8466,16.36,8766,17.99,8873,18.74,9259,17.93,10243,15.30,,,17918,2.400,17890,15.74,,/17012016,54600,8466,16.36,8766,17.99,,,,,,,17906,15.96,,,,,,/17012016,54660,8466,16.36,8766,17.99,8873,18.68,9259,17.93,10243,15.36,17906,15.96,17918,2.390,17890,15.74,,/17012016,54720,8466,16.36,,,8873,18.68,9259,17.86,10243,15.30,,,17918,2.400,17890,15.74,,/17012016,54780,,,,,,,9259,17.86,10243,15.30,17906,15.96,17918,2.400,,,,/17012016,54840,8466,16.36,8766,17.99,8873,18.68,9259,17.86,10243,15.36,17906,15.95,,,17890,15.74,,/17012016,54900,8466,16.36,8766,17.99,8873,18.61,9259,17.93,10243,15.30,17906,15.95,17918,2.410,,,,/17012016,54960,,,8766,17.99,8873,18.61,9259,17.86,10243,15.36,,,17918,2.410,17890,15.75,,/17012016,55020,8466,16.30,8766,17.99,8873,18.55,9259,17.86,10243,15.36,17906,15.96,17918,2.420,,,,/17012016,55080,8466,16.30,8766,17.99,8873,18.55,9259,17.86,10243,15.36,,,17918,2.420,17890,15.74,,/17012016,55140,,,8766,17.93,8873,18.55,9259,17.86,10243,15.36,17906,15.96,17918,2.410,17890,15.72,,/17012016,55200,8466,16.30,8766,17.99,8873,18.49,,,10243,15.30,,,,,17890,15.72,,/17012016,55260,8466,16.24,8766,17.93,8873,18.49,,,10243,15.30,17906,15.96,17918,2.420,,,,/17012016,55320,,,,,8873,18.43,9259,17.86,10243,15.36,,,,,17890,15.73,,/17012016,55380,8466,16.30,8766,17.93,8873,18.43,9259,17.86,10243,15.36,17906,15.96,17918,2.430,17890,15.74,,/17012016,55440,8466,16.24,8766,17.93,8873,18.36,9259,17.86,10243,15.36,17906,15.94,17918,2.440,,,,/17012016,55500,8466,16.24,8766,17.99,8873,18.36,9259,17.86,10243,15.30,17906,15.96,,,17890,15.72,,/17012016,55560,8466,16.24,8766,17.93,8873,18.36,9259,17.86,,,,,17918,2.430,,,,/17012016,55620,,,8766,17.93,8873,18.36,9259,17.80,10243,15.30,17906,15.96,,,17890,15.73,,/17012016,55680,8466,16.24,8766,17.93,8873,18.36,,,10243,15.30,17906,15.95,17918,2.420,,,,/17012016,55740,,,8766,17.93,8873,18.36,9259,17.86,,,17906,15.95,17918,2.430,17890,15.72,,/17012016,55800,8466,16.24,8766,17.93,8873,18.36,9259,17.80,10243,15.36,,,17918,2.420,,,,/17012016,55860,8466,16.24,8766,17.93,8873,18.30,9259,17.80,10243,15.30,17906,15.95,17918,2.440,17890,15.72,,/17012016,55920,8466,16.24,8766,17.93,8873,18.36,9259,17.86,10243,15.36,17906,15.94,,,17890,15.72,,/17012016,55980,8466,16.18,8766,17.93,8873,18.36,9259,17.86,10243,15.30,17906,15.94,17918,2.440,,,,/17012016,56040,8466,16.18,8766,17.93,8873,18.36,9259,17.86,10243,15.30,,,,,17890,15.72,,/17012016,56100,8466,16.24,,,8873,18.43,9259,17.80,10243,15.30,17906,15.94,17918,2.430,,,,/17012016,56160,8466,16.24,8766,17.93,,,,,10243,15.36,17906,15.93,17918,2.430,17890,15.73,,/17012016,56220,8466,16.24,8766,17.93,8873,18.49,9259,17.80,10243,15.30,17906,15.94,,,17890,15.69,,/17012016,56280,8466,16.24,8766,17.93,8873,18.61,,,10243,15.30,17906,15.95,17918,2.440,17890,15.71,,/17012016,56340,8466,16.24,8766,17.93,8873,18.68,9259,17.80,10243,15.30,17906,15.95,17918,2.450,,,,/17012016,56400,8466,16.24,8766,17.93,8873,18.74,,,10243,15.36,,,17918,2.440,17890,15.72,,/17012016,56460,8466,16.24,8766,17.93,8873,18.74,9259,17.80,,,17906,15.94,,,17890,15.69,,/17012016,56520,8466,16.24,8766,17.93,8873,18.80,9259,17.80,10243,15.30,17906,15.94,17918,2.440,17890,15.72,,/17012016,56580,8466,16.30,,,8873,18.86,9259,17.80,10243,15.30,,,17918,2.440,,,,/17012016,56640,,,8766,17.93,8873,18.93,9259,17.80,10243,15.36,17906,15.94,17918,2.450,17890,15.72,,/17012016,56700,8466,16.30,8766,17.93,8873,18.93,9259,17.80,10243,15.30,17906,15.95,17918,2.440,17890,15.68,,/17012016,56760,8466,16.30,8766,17.93,8873,18.86,9259,17.80,10243,15.30,,,,,,,,/17012016,56820,8466,16.30,8766,17.99,8873,18.86,,,10243,15.36,17906,15.95,17918,2.460,17890,15.70,,/17012016,56880,8466,16.30,8766,17.99,8873,18.80,9259,17.80,10243,15.30,17906,15.94,17918,2.470,,,,/17012016,56940,8466,16.30,8766,17.93,,,9259,17.80,,,,,,,17890,15.71,,/17012016,57000,8466,16.30,8766,17.99,8873,18.74,9259,17.80,10243,15.30,,,17918,2.480,,,,/17012016,57060,,,8766,17.99,8873,18.80,9259,17.80,10243,15.30,,,17918,2.480,,,,/17012016,57120,8466,16.30,8766,17.93,8873,18.74,9259,17.80,10243,15.30,17906,15.94,,,17890,15.70,,/17012016,57180,8466,16.24,8766,17.93,8873,18.68,9259,17.80,10243,15.30,,,17918,2.500,,,,/17012016,57240,,,,,8873,18.68,9259,17.80,10243,15.30,17906,15.94,17918,2.500,,,,/17012016,57300,8466,16.24,8766,17.93,8873,18.61,9259,17.80,10243,15.30,,,,,17890,15.69,,/17012016,57360,,,8766,17.93,8873,18.61,,,10243,15.30,17906,15.94,17918,2.520,17890,15.69,,/17012016,57420,8466,16.24,,,8873,18.61,9259,17.74,10243,15.30,17906,15.94,17918,2.520,17890,15.67,,/17012016,57480,8466,16.24,8766,17.93,8873,18.61,9259,17.74,10243,15.30,17906,15.94,,,,,,/17012016,57540,8466,16.24,8766,17.93,8873,18.61,,,,,,,17918,2.530,17890,15.68,,/17012016,57600,8466,16.24,8766,17.93,8873,18.61,9259,17.74,10243,15.30,,,17918,2.540,17890,15.68,,/17012016,57660,8466,16.24,8766,17.93,8873,18.68,9259,17.74,,,17906,15.94,,,17890,15.68,,/17012016,57720,8466,16.24,8766,17.93,8873,18.74,9259,17.74,10243,15.36,17906,15.93,17918,2.550,17890,15.69,,/17012016,57780,8466,16.30,8766,17.93,8873,18.80,,,10243,15.30,,,17918,2.550,,,,/17012016,57840,,,8766,17.93,8873,18.86,9259,17.74,10243,15.30,17906,15.94,17918,2.570,17890,15.69,,/17012016,57900,8466,16.30,8766,17.93,8873,18.86,,,10243,15.30,,,,,,,,/17012016,57960,8466,16.30,8766,17.93,8873,18.93,9259,17.74,10243,15.30,17906,15.94,17918,2.580,17890,15.70,,/17012016,58020,8466,16.30,8766,17.93,8873,18.99,9259,17.74,10243,15.36,17906,15.92,17918,2.590,,,,/17012016,58080,8466,16.36,,,8873,19.05,9259,17.74,,,,,17918,2.580,17890,15.68,,/17012016,58140,8466,16.30,8766,17.99,8873,19.05,,,10243,15.30,17906,15.93,17918,2.590,17890,15.68,,/17012016,58200,8466,16.36,8766,17.93,8873,19.05,,,10243,15.30,17906,15.93,,,,,,/17012016,58260,8466,16.30,8766,17.93,8873,18.99,9259,17.74,10243,15.30,,,17918,2.580,17890,15.67,,/17012016,58320,8466,16.30,8766,17.99,8873,18.99,9259,17.74,10243,15.36,17906,15.92,17918,2.600,17890,15.67,,/17012016,58380,8466,16.30,8766,17.93,8873,18.93,9259,17.74,10243,15.30,17906,15.91,,,,,,/17012016,58440,8466,16.30,8766,17.99,8873,18.93,9259,17.74,10243,15.36,,,17918,2.630,17890,15.68,,/17012016,58500,8466,16.30,8766,17.99,8873,18.93,9259,17.74,10243,15.30,17906,15.92,17918,2.620,17890,15.67,,/17012016,58560,8466,16.30,8766,17.99,8873,18.86,9259,17.74,,,,,17918,2.620,,,,/17012016,58620,,,8766,17.93,8873,18.86,9259,17.74,10243,15.36,17906,15.91,17918,2.640,17890,15.68,,/17012016,58680,8466,16.30,,,,,9259,17.68,10243,15.30,,,17918,2.640,,,,/17012016,58740,8466,16.30,8766,17.93,8873,18.80,9259,17.68,10243,15.36,17906,15.92,17918,2.660,17890,15.67,,/17012016,58800,8466,16.30,8766,17.93,,,,,10243,15.30,,,17918,2.660,17890,15.68,,/17012016,58860,8466,16.30,8766,17.93,8873,18.74,,,10243,15.30,17906,15.92,17918,2.660,,,,/17012016,58920,8466,16.30,8766,17.93,8873,18.68,9259,17.68,10243,15.30,17906,15.92,,,17890,15.66,,/17012016,58980,8466,16.30,8766,17.93,8873,18.68,,,10243,15.30,,,,,,,,/17012016,59040,8466,16.30,8766,17.93,8873,18.68,9259,17.68,,,17906,15.92,17918,2.670,17890,15.66,,/17012016,59100,8466,16.24,8766,17.93,8873,18.61,9259,17.68,10243,15.30,,,17918,2.660,,,,/17012016,59160,8466,16.24,,,8873,18.61,9259,17.68,10243,15.30,17906,15.93,17918,2.680,17890,15.64,,/17012016,59220,8466,16.24,8766,17.93,8873,18.61,,,10243,15.30,,,,,,,,/17012016,59280,8466,16.24,8766,17.93,8873,18.55,,,10243,15.30,17906,15.92,17918,2.680,17890,15.66,,/17012016,59340,8466,16.24,8766,17.93,8873,18.55,9259,17.68,10243,15.30,,,,,17890,15.67,,/17012016,59400,8466,16.24,8766,17.93,8873,18.55,9259,17.68,10243,15.30,17906,15.92,17918,2.680,,,,/17012016,59460,8466,16.24,8766,17.93,8873,18.61,9259,17.68,10243,15.30,17906,15.92,17918,2.690,17890,15.68,,/17012016,59520,8466,16.24,8766,17.93,8873,18.61,9259,17.68,10243,15.30,17906,15.92,,,,,,/17012016,59580,8466,16.24,8766,17.93,8873,18.68,,,10243,15.30,,,17918,2.690,,,,/17012016,59640,,,8766,17.93,,,9259,17.68,10243,15.36,17906,15.91,,,17890,15.68,,/17012016,59700,8466,16.24,,,8873,18.74,9259,17.68,,,17906,15.90,17918,2.700,17890,15.65,,/17012016,59760,8466,16.24,8766,17.93,8873,18.74,9259,17.68,10243,15.30,,,17918,2.700,,,,/17012016,59820,8466,16.24,8766,17.93,8873,18.80,9259,17.68,10243,15.30,17906,15.91,17918,2.700,17890,15.66,,/17012016,59880,8466,16.24,,,8873,18.80,9259,17.68,10243,15.30,17906,15.89,17918,2.690,,,,/17012016,59940,8466,16.24,8766,17.93,,,9259,17.68,10243,15.30,17906,15.90,17918,2.680,17890,15.66,,/17012016,60000,8466,16.24,8766,17.93,8873,18.86,9259,17.68,10243,15.30,,,,,17890,15.66,,/17012016,60060,8466,16.24,8766,17.93,8873,18.93,9259,17.68,10243,15.30,17906,15.92,,,17890,15.64,,/17012016,60120,8466,16.24,,,8873,18.93,,,,,,,17918,2.680,,,,/17012016,60180,8466,16.24,8766,17.93,8873,18.93,9259,17.68,10243,15.30,17906,15.90,17918,2.690,,,,/17012016,60240,8466,16.24,8766,17.93,,,,,10243,15.30,17906,15.91,17918,2.700,17890,15.66,,/17012016,60300,,,,,8873,18.80,,,,,,,,,,,,/17012016,60360,8466,16.24,8766,17.93,,,9259,17.68,10243,15.30,17906,15.92,17918,2.700,17890,15.65,,/17012016,60420,8466,16.24,8766,17.93,8873,18.74,9259,17.68,10243,15.30,17906,15.90,,,17890,15.63,,/17012016,60480,8466,16.24,8766,17.93,8873,18.74,9259,17.61,10243,15.30,,,17918,2.700,17890,15.64,,/17012016,60540,,,8766,17.86,8873,18.74,9259,17.61,10243,15.30,17906,15.91,17918,2.690,17890,15.63,,/17012016,60600,8466,16.24,8766,17.86,8873,18.68,9259,17.61,10243,15.30,17906,15.90,17918,2.680,17890,15.63,,/17012016,60660,,,8766,17.93,8873,18.68,9259,17.61,,,17906,15.91,17918,2.680,,,,/17012016,60720,8466,16.24,8766,17.93,8873,18.61,9259,17.61,10243,15.30,17906,15.90,,,17890,15.64,,/17012016,60780,8466,16.24,8766,17.86,8873,18.61,9259,17.61,10243,15.30,,,17918,2.670,17890,15.64,,/17012016,60840,8466,16.24,8766,17.93,8873,18.61,9259,17.61,10243,15.30,17906,15.90,17918,2.660,,,,/17012016,60900,8466,16.24,8766,17.86,8873,18.61,9259,17.61,10243,15.30,,,,,17890,15.65,,/17012016,60960,8466,16.24,8766,17.86,8873,18.55,9259,17.61,10243,15.30,17906,15.90,17918,2.670,,,,/17012016,61020,8466,16.18,8766,17.86,8873,18.55,9259,17.61,,,,,17918,2.660,17890,15.66,,/17012016,61080,8466,16.18,8766,17.86,8873,18.61,,,,,17906,15.90,17918,2.670,,,,/17012016,61140,8466,16.24,8766,17.86,8873,18.61,9259,17.61,10243,15.30,17906,15.90,,,,,,/17012016,61200,8466,16.24,8766,17.86,8873,18.61,9259,17.61,10243,15.30,,,17918,2.680,17890,15.62,,/17012016,61260,8466,16.24,8766,17.86,8873,18.68,9259,17.61,10243,15.30,17906,15.90,17918,2.660,17890,15.63,,/17012016,61320,8466,16.24,8766,17.86,8873,18.74,,,10243,15.30,17906,15.88,,,,,,/17012016,61380,8466,16.24,8766,17.86,8873,18.74,9259,17.61,10243,15.30,17906,15.90,17918,2.660,17890,15.63,,/17012016,61440,8466,16.24,8766,17.86,8873,18.80,9259,17.61,10243,15.30,,,,,,,,/17012016,61500,8466,16.24,8766,17.86,8873,18.80,9259,17.61,10243,15.30,17906,15.90,17918,2.670,17890,15.64,,/17012016,61560,,,8766,17.86,8873,18.86,9259,17.61,,,17906,15.90,,,17890,15.61,,/17012016,61620,8466,16.24,8766,17.86,,,,,10243,15.30,17906,15.89,17918,2.660,,,,/17012016,61680,8466,16.24,8766,17.86,8873,18.86,9259,17.61,,,17906,15.90,17918,2.660,17890,15.62,,/17012016,61740,8466,16.24,8766,17.86,8873,18.93,,,10243,15.30,,,17918,2.640,17890,15.64,,/17012016,61800,8466,16.24,8766,17.86,,,9259,17.61,10243,15.30,17906,15.90,,,,,,/17012016,61860,8466,16.24,8766,17.86,8873,18.86,9259,17.61,10243,15.30,,,17918,2.650,17890,15.63,,/17012016,61920,8466,16.24,8766,17.86,8873,18.80,9259,17.61,10243,15.30,17906,15.88,17918,2.640,17890,15.63,,/17012016,61980,,,,,8873,18.80,9259,17.61,10243,15.30,,,,,17890,15.64,,/17012016,62040,,,8766,17.86,8873,18.74,9259,17.61,10243,15.30,17906,15.88,17918,2.660,,,,/17012016,62100,8466,16.24,8766,17.86,8873,18.74,9259,17.61,,,17906,15.88,,,17890,15.64,,/17012016,62160,8466,16.18,8766,17.86,8873,18.68,9259,17.61,10243,15.30,,,17918,2.640,17890,15.67,,/17012016,62220,,,8766,17.86,8873,18.61,9259,17.61,10243,15.30,,,17918,2.640,,,,/17012016,62280,8466,16.18,8766,17.86,8873,18.61,9259,17.61,10243,15.30,17906,15.88,17918,2.640,17890,15.70,,/17012016,62340,8466,16.18,8766,17.86,8873,18.61,9259,17.61,10243,15.30,17906,15.88,,,17890,15.69,,/17012016,62400,8466,16.18,,,8873,18.55,9259,17.61,10243,15.24,17906,15.88,17918,2.640,17890,15.68,,/17012016,62460,,,8766,17.86,,,,,,,,,17918,2.640,17890,15.68,,/17012016,62520,8466,16.18,,,8873,18.61,9259,17.68,10243,15.30,17906,15.88,,,17890,15.71,,/17012016,62580,8466,16.18,8766,17.86,8873,18.68,,,10243,15.24,,,17918,2.620,17890,15.75,,/17012016,62640,8466,16.18,8766,17.99,,,9259,18.18,,,17906,15.88,17918,2.630,,,,/17012016,62700,8466,16.24,8766,18.11,8873,19.05,9259,18.30,10243,15.24,17906,15.88,,,17890,15.84,,/17012016,62760,8466,16.30,8766,18.30,8873,19.24,9259,18.36,10243,15.30,,,17918,2.600,17890,15.87,,/17012016,62820,8466,16.30,8766,18.55,,,9259,18.68,10243,15.30,17906,15.87,17918,2.590,,,,/17012016,62880,,,8766,18.74,8873,19.55,,,10243,15.30,,,17918,2.580,17890,16.00,,/17012016,62940,8466,16.49,8766,18.99,8873,19.99,9259,18.86,10243,15.30,17906,15.88,17918,2.560,17890,16.08,,/17012016,63000,,,8766,19.05,8873,20.11,9259,19.11,10243,15.30,17906,15.87,,,17890,16.14,,/17012016,63060,8466,16.61,8766,19.18,8873,20.24,,,10243,15.30,17906,15.89,17918,2.540,,,,/17012016,63120,8466,16.68,8766,19.30,8873,20.24,9259,19.18,10243,15.36,,,,,17890,16.16,,/17012016,63180,8466,16.74,8766,19.30,8873,20.30,9259,19.18,10243,15.36,17906,15.89,17918,2.520,17890,16.21,,/17012016,63240,,,,,8873,20.30,9259,19.24,10243,15.36,17906,15.89,17918,2.510,,,,/17012016,63300,8466,16.86,8766,19.36,8873,20.30,9259,19.30,,,,,,,17890,16.32,,/17012016,63360,8466,16.93,8766,19.36,8873,20.24,9259,19.30,,,17906,15.88,17918,2.480,,,,/17012016,63420,8466,16.99,8766,19.36,8873,20.24,9259,19.30,10243,15.43,17906,15.90,,,17890,16.40,,/17012016,63480,8466,17.05,8766,19.43,8873,20.24,,,10243,15.49,17906,15.90,17918,2.480,,,,/17012016,63540,8466,17.18,8766,19.43,8873,20.18,9259,19.36,10243,15.49,17906,15.90,17918,2.480,17890,16.45,,/17012016,63600,8466,17.24,8766,19.43,8873,20.24,9259,19.43,10243,15.55,17906,15.90,17918,2.470,,,,/17012016,63660,,,,,8873,20.24,9259,19.43,10243,15.55,,,17918,2.450,17890,16.55,,/17012016,63720,8466,17.30,8766,19.43,8873,20.24,,,10243,15.61,17906,15.91,,,17890,16.60,,/17012016,63780,8466,17.30,8766,19.49,8873,20.30,9259,19.49,10243,15.61,17906,15.91,17918,2.440,17890,16.68,,/17012016,63840,8466,17.36,8766,19.49,8873,20.30,9259,19.55,10243,15.68,,,17918,2.440,,,,/17012016,63900,8466,17.36,8766,19.49,8873,20.36,9259,19.55,10243,15.68,17906,15.92,17918,2.420,17890,16.72,,/17012016,63960,8466,17.36,8766,19.55,8873,20.36,9259,19.61,10243,15.74,,,,,17890,16.74,,/17012016,64020,8466,17.43,8766,19.61,,,9259,19.68,,,17906,15.93,17918,2.420,17890,16.78,,/17012016,64080,,,8766,19.61,8873,20.49,9259,19.74,10243,15.80,17906,15.94,17918,2.400,,,,/17012016,64140,8466,17.43,8766,19.61,8873,20.49,9259,19.74,10243,15.80,,,,,17890,16.80,,/17012016,64200,8466,17.43,8766,19.68,8873,20.61,9259,19.80,10243,15.86,17906,15.95,17918,2.400,17890,16.82,,/17012016,64260,8466,17.49,8766,19.74,8873,20.68,,,,,17906,15.96,17918,2.410,,,,/17012016,64320,8466,17.49,8766,19.74,8873,20.68,9259,19.86,10243,15.93,,,17918,2.390,17890,16.90,,/17012016,64380,8466,17.49,8766,19.80,8873,20.74,,,,,17906,15.97,,,17890,16.91,,/17012016,64440,8466,17.49,8766,19.86,8873,20.80,9259,19.99,10243,15.93,,,17918,2.380,,,,/17012016,64500,,,8766,19.93,,,,,10243,15.99,17906,16.00,17918,2.370,17890,16.93,,/17012016,64560,8466,17.49,8766,19.93,8873,20.86,9259,20.05,10243,15.99,17906,16.01,17918,2.380,17890,16.96,,/17012016,64620,,,8766,19.99,8873,20.93,9259,20.05,10243,16.05,17906,16.01,17918,2.380,17890,16.94,,/17012016,64680,8466,17.49,8766,20.05,8873,20.99,,,10243,16.05,,,,,,,,/17012016,64740,8466,17.55,8766,20.05,8873,21.05,9259,20.18,10243,16.11,17906,16.02,17918,2.360,17890,17.00,,/17012016,64800,8466,17.49,8766,20.11,8873,21.11,9259,20.24,10243,16.11,,,,,17890,17.00,,/17012016,64860,8466,17.49,8766,20.11,8873,21.11,9259,20.24,10243,16.18,17906,16.04,17918,2.360,,,,/17012016,64920,8466,17.49,,,8873,21.11,9259,20.30,10243,16.18,17906,16.05,17918,2.370,17890,17.05,,/17012016,64980,8466,17.49,8766,20.24,8873,21.05,9259,20.30,10243,16.18,17906,16.06,17918,2.360,17890,17.04,,/17012016,65040,8466,17.49,8766,20.24,8873,20.99,9259,20.36,10243,16.18,,,,,17890,17.05,,/17012016,65100,8466,17.49,8766,20.18,8873,20.93,,,10243,16.24,17906,16.08,17918,2.340,,,,/17012016,65160,8466,17.49,8766,20.18,8873,20.86,9259,20.36,10243,16.30,17906,16.10,17918,2.340,17890,17.05,,/17012016,65220,8466,17.49,8766,20.18,8873,20.80,9259,20.36,10243,16.30,,,17918,2.360,,,,/17012016,65280,8466,17.49,8766,20.11,8873,20.74,,,,,17906,16.13,17918,2.340,17890,17.10,,/17012016,65340,8466,17.49,,,8873,20.68,9259,20.49,10243,16.36,17906,16.14,,,,,,/17012016,65400,8466,17.49,8766,20.11,8873,20.68,,,10243,16.36,17906,16.15,17918,2.360,17890,17.12,,/17012016,65460,8466,17.49,8766,20.05,,,9259,20.49,10243,16.43,17906,16.16,17918,2.340,,,,/17012016,65520,8466,17.49,,,8873,20.55,,,10243,16.49,17906,16.17,17918,2.330,17890,17.14,,/17012016,65580,8466,17.49,8766,19.99,8873,20.55,9259,20.49,10243,16.49,17906,16.18,17918,2.320,,,,/17012016,65640,8466,17.49,8766,19.99,8873,20.55,9259,20.55,10243,16.55,,,,,17890,17.18,,/17012016,65700,8466,17.49,8766,19.93,8873,20.49,9259,20.49,10243,16.61,17906,16.20,17918,2.330,17890,17.18,,/17012016,65760,8466,17.49,8766,19.93,8873,20.49,9259,20.49,10243,16.61,17906,16.22,,,,,,/17012016,65820,8466,17.49,,,8873,20.43,,,10243,16.68,,,17918,2.330,17890,17.18,,/17012016,65880,,,8766,19.93,8873,20.43,9259,20.43,10243,16.68,,,17918,2.320,,,,/17012016,65940,8466,17.49,8766,19.93,,,9259,20.43,10243,16.74,17906,16.25,,,17890,17.23,,/17012016,66000,8466,17.49,8766,19.93,8873,20.43,9259,20.36,10243,16.80,17906,16.26,17918,2.320,17890,17.26,,/17012016,66060,,,8766,19.86,8873,20.43,,,,,17906,16.28,,,,,,/17012016,66120,8466,17.49,8766,19.86,8873,20.43,9259,20.30,10243,16.86,,,17918,2.340,17890,17.26,,/17012016,66180,8466,17.49,8766,19.86,8873,20.43,9259,20.30,10243,16.86,17906,16.30,17918,2.330,,,,/17012016,66240,8466,17.49,,,8873,20.43,9259,20.24,10243,16.93,,,17918,2.340,17890,17.32,,/17012016,66300,8466,17.49,8766,19.80,8873,20.43,9259,20.24,10243,16.93,17906,16.33,,,,,,/17012016,66360,8466,17.49,8766,19.80,,,9259,20.24,10243,16.99,,,17918,2.350,17890,17.35,,/17012016,66420,8466,17.49,8766,19.80,8873,20.43,9259,20.18,10243,16.99,17906,16.35,17918,2.350,17890,17.38,,/17012016,66480,,,8766,19.80,8873,20.43,9259,20.18,10243,17.05,,,17918,2.340,17890,17.40,,/17012016,66540,8466,17.49,8766,19.80,8873,20.43,9259,20.18,,,17906,16.36,,,,,,/17012016,66600,8466,17.55,8766,19.80,,,,,10243,17.11,,,17918,2.340,17890,17.42,,/17012016,66660,8466,17.55,8766,19.80,8873,20.43,9259,20.11,,,17906,16.38,,,,,,/17012016,66720,8466,17.55,8766,19.80,8873,20.43,9259,20.11,10243,17.18,17906,16.40,17918,2.340,17890,17.46,,/17012016,66780,8466,17.55,8766,19.80,,,9259,20.05,10243,17.18,17906,16.40,17918,2.360,17890,17.48,,/17012016,66840,8466,17.55,8766,19.80,8873,20.49,9259,20.05,,,,,17918,2.360,,,,/17012016,66900,8466,17.55,,,8873,20.49,9259,20.05,10243,17.24,17906,16.44,,,17890,17.52,,/17012016,66960,8466,17.55,8766,19.80,8873,20.55,9259,19.99,10243,17.30,17906,16.44,17918,2.340,,,,/17012016,67020,8466,17.55,8766,19.80,8873,20.55,9259,19.99,,,17906,16.46,17918,2.350,17890,17.53,,/17012016,67080,8466,17.55,8766,19.80,,,9259,19.99,10243,17.36,17906,16.47,17918,2.360,,,,/17012016,67140,8466,17.55,8766,19.80,8873,20.55,,,10243,17.36,17906,16.48,17918,2.360,17890,17.56,,/17012016,67200,8466,17.55,8766,19.80,8873,20.61,9259,19.93,,,,,17918,2.360,,,,/17012016,67260,8466,17.61,8766,19.80,,,,,10243,17.43,17906,16.48,17918,2.360,17890,17.58,,/17012016,67320,,,8766,19.80,8873,20.68,9259,19.86,10243,17.43,17906,16.50,17918,2.370,17890,17.61,,/17012016,67380,8466,17.61,8766,19.80,8873,20.61,9259,19.86,10243,17.49,17906,16.52,,,,,,/17012016,67440,8466,17.61,8766,19.80,8873,20.68,9259,19.86,10243,17.55,17906,16.53,17918,2.360,17890,17.63,,/17012016,67500,8466,17.61,8766,19.80,8873,20.68,9259,19.86,,,,,17918,2.360,17890,17.61,,/17012016,67560,8466,17.61,8766,19.80,8873,20.68,9259,19.86,10243,17.55,17906,16.52,,,17890,17.64,,/17012016,67620,,,8766,19.80,8873,20.74,9259,19.86,10243,17.61,17906,16.54,17918,2.370,,,,/17012016,67680,8466,17.61,8766,19.80,8873,20.74,9259,19.80,10243,17.61,,,,,17890,17.68,,/17012016,67740,8466,17.61,8766,19.80,8873,20.74,9259,19.80,10243,17.61,17906,16.57,17918,2.360,17890,17.67,,/17012016,67800,8466,17.61,8766,19.80,,,9259,19.80,,,17906,16.56,17918,2.360,,,,/17012016,67860,8466,17.61,8766,19.80,8873,20.74,9259,19.74,10243,17.68,,,17918,2.370,17890,17.68,,/17012016,67920,8466,17.61,,,8873,20.74,9259,19.74,10243,17.68,17906,16.60,,,17890,17.70,,/17012016,67980,8466,17.61,8766,19.80,8873,20.74,9259,19.74,10243,17.74,17906,16.60,17918,2.380,,,,/17012016,68040,,,8766,19.80,8873,20.74,,,10243,17.74,17906,16.60,,,17890,17.71,,/17012016,68100,8466,17.61,8766,19.80,8873,20.74,9259,19.74,10243,17.80,,,17918,2.380,17890,17.72,,/17012016,68160,8466,17.68,8766,19.80,8873,20.68,9259,19.74,10243,17.80,17906,16.62,17918,2.380,17890,17.73,,/17012016,68220,8466,17.68,8766,19.80,,,9259,19.68,10243,17.80,,,17918,2.390,,,,/17012016,68280,8466,17.68,8766,19.80,8873,20.61,9259,19.68,,,17906,16.64,17918,2.380,17890,17.74,,/17012016,68340,8466,17.68,8766,19.80,8873,20.61,,,10243,17.86,,,,,,,,/17012016,68400,8466,17.68,8766,19.80,8873,20.61,9259,19.68,10243,17.86,,,17918,2.360,17890,17.76,,/17012016,68460,8466,17.68,8766,19.80,8873,20.61,9259,19.61,10243,17.93,17906,16.67,17918,2.380,17890,17.76,,/17012016,68520,8466,17.68,8766,19.80,8873,20.55,9259,19.61,,,,,17918,2.380,,,,/17012016,68580,8466,17.68,8766,19.80,8873,20.55,9259,19.61,10243,17.93,,,17918,2.390,17890,17.77,,/17012016,68640,8466,17.68,8766,19.80,,,,,10243,17.99,17906,16.68,17918,2.420,17890,17.78,,/17012016,68700,8466,17.68,,,8873,20.55,9259,19.55,10243,17.99,17906,16.68,17918,2.390,17890,17.78,,/17012016,68760,8466,17.74,8766,19.80,8873,20.49,9259,19.55,10243,18.05,17906,16.70,,,,,,/17012016,68820,8466,17.74,8766,19.80,8873,20.49,9259,19.55,10243,18.05,,,17918,2.400,17890,17.80,,/17012016,68880,8466,17.74,8766,19.86,8873,20.49,9259,19.55,10243,18.05,17906,16.71,17918,2.400,17890,17.82,,/17012016,68940,8466,17.74,8766,19.86,8873,20.49,,,10243,18.11,,,17918,2.400,17890,17.82,,/17012016,69000,8466,17.74,,,8873,20.43,9259,19.49,10243,18.11,17906,16.72,,,,,,/17012016,69060,8466,17.74,8766,19.86,8873,20.43,,,10243,18.11,,,17918,2.390,17890,17.84,,/17012016,69120,,,8766,19.80,8873,20.43,9259,19.49,10243,18.18,17906,16.72,,,,,,/17012016,69180,8466,17.74,8766,19.80,8873,20.43,9259,19.49,10243,18.18,,,17918,2.380,17890,17.86,,/17012016,69240,8466,17.74,8766,19.80,8873,20.36,9259,19.49,10243,18.24,17906,16.74,17918,2.400,,,,/17012016,69300,8466,17.80,,,,,9259,19.49,10243,18.24,17906,16.76,17918,2.400,17890,17.89,,/17012016,69360,8466,17.74,8766,19.80,8873,20.36,9259,19.43,10243,18.24,,,,,17890,17.89,,/17012016,69420,8466,17.80,8766,19.80,8873,20.36,9259,19.43,,,17906,16.76,17918,2.400,,,,/17012016,69480,8466,17.74,,,8873,20.36,9259,19.43,10243,18.24,17906,16.77,,,17890,17.88,,/17012016,69540,8466,17.74,8766,19.80,8873,20.30,9259,19.43,10243,18.30,17906,16.78,17918,2.400,17890,17.92,,/17012016,69600,,,8766,19.80,8873,20.30,9259,19.36,10243,18.30,,,17918,2.390,,,,/17012016,69660,8466,17.80,8766,19.80,8873,20.30,9259,19.36,10243,18.30,17906,16.79,,,17890,17.93,,/17012016,69720,8466,17.80,8766,19.80,8873,20.30,9259,19.36,10243,18.36,,,17918,2.400,17890,17.94,,/17012016,69780,8466,17.80,,,,,9259,19.36,10243,18.36,17906,16.82,,,17890,17.94,,/17012016,69840,8466,17.80,8766,19.74,8873,20.24,9259,19.36,10243,18.36,17906,16.80,17918,2.410,,,,/17012016,69900,8466,17.80,8766,19.80,8873,20.24,9259,19.36,10243,18.43,,,17918,2.410,17890,17.95,,/17012016,69960,8466,17.80,8766,19.74,8873,20.24,9259,19.36,10243,18.43,17906,16.81,,,17890,17.96,,/17012016,70020,8466,17.80,8766,19.80,8873,20.24,,,10243,18.43,17906,16.82,17918,2.400,17890,17.96,,/17012016,70080,8466,17.80,8766,19.74,8873,20.18,9259,19.30,,,17906,16.83,17918,2.420,,,,/17012016,70140,8466,17.80,8766,19.74,,,9259,19.30,10243,18.49,,,17918,2.420,17890,17.98,,/17012016,70200,,,8766,19.74,8873,20.18,9259,19.30,10243,18.49,17906,16.84,,,,,,/17012016,70260,8466,17.86,8766,19.74,8873,20.18,9259,19.30,10243,18.49,,,17918,2.430,17890,17.99,,/17012016,70320,8466,17.86,8766,19.74,8873,20.18,9259,19.30,,,17906,16.86,17918,2.420,,,,/17012016,70380,8466,17.86,,,8873,20.11,9259,19.30,10243,18.55,,,17918,2.400,17890,18.02,,/17012016,70440,8466,17.86,8766,19.74,,,9259,19.24,10243,18.55,17906,16.86,,,17890,18.00,,/17012016,70500,8466,17.86,8766,19.74,8873,20.11,,,10243,18.55,17906,16.88,17918,2.420,,,,/17012016,70560,8466,17.86,8766,19.74,8873,20.11,9259,19.24,10243,18.55,,,17918,2.420,17890,18.03,,/17012016,70620,8466,17.86,8766,19.74,8873,20.11,,,10243,18.55,,,,,,,,/17012016,70680,8466,17.86,8766,19.74,8873,20.11,9259,19.24,10243,18.55,17906,16.88,17918,2.430,17890,18.04,,/17012016,70740,8466,17.86,8766,19.74,8873,20.11,,,10243,18.61,17906,16.88,17918,2.420,17890,18.05,,/17012016,70800,8466,17.86,8766,19.74,8873,20.05,9259,19.24,10243,18.61,17906,16.90,17918,2.420,,,,/17012016,70860,8466,17.86,8766,19.74,8873,20.05,9259,19.18,,,,,17918,2.420,17890,18.06,,/17012016,70920,8466,17.86,8766,19.74,8873,20.05,9259,19.18,10243,18.61,17906,16.89,17918,2.420,,,,/17012016,70980,8466,17.86,8766,19.74,8873,20.05,9259,19.18,10243,18.61,17906,16.89,,,,,,/17012016,71040,,,,,,,9259,19.18,10243,18.68,,,17918,2.420,17890,18.06,,/17012016,71100,8466,17.86,8766,19.74,8873,20.05,,,,,17906,16.90,17918,2.430,,,,/17012016,71160,8466,17.86,8766,19.74,8873,20.05,9259,19.11,10243,18.68,17906,16.90,,,17890,18.08,,/17012016,71220,8466,17.86,8766,19.68,8873,19.99,9259,19.11,10243,18.68,17906,16.92,17918,2.420,,,,/17012016,71280,8466,17.86,8766,19.74,8873,19.99,9259,19.11,10243,18.68,,,17918,2.420,17890,18.10,,/17012016,71340,8466,17.86,8766,19.68,8873,19.99,,,10243,18.68,17906,16.93,17918,2.440,17890,18.10,,/17012016,71400,8466,17.86,8766,19.74,8873,19.99,,,10243,18.74,,,17918,2.420,17890,18.09,,/17012016,71460,8466,17.86,8766,19.68,8873,19.99,9259,19.11,,,17906,16.94,,,,,,/17012016,71520,8466,17.86,8766,19.68,8873,19.99,9259,19.11,10243,18.74,17906,16.94,17918,2.420,17890,18.11,,/17012016,71580,8466,17.86,8766,19.68,8873,19.99,9259,19.11,10243,18.74,,,,,17890,18.13,,/17012016,71640,,,,,8873,19.99,,,10243,18.74,17906,16.94,17918,2.430,,,,/17012016,71700,8466,17.93,8766,19.68,8873,19.99,9259,19.11,10243,18.80,17906,16.95,,,17890,18.13,,/17012016,71760,8466,17.86,8766,19.68,8873,19.99,9259,19.11,10243,18.80,,,17918,2.420,17890,18.14,,/17012016,71820,,,8766,19.68,8873,19.93,9259,19.05,10243,18.80,17906,16.97,,,17890,18.15,,/17012016,71880,8466,17.93,8766,19.68,8873,19.93,9259,19.05,10243,18.80,17906,16.97,17918,2.400,17890,18.14,,/17012016,71940,8466,17.93,8766,19.68,8873,19.99,9259,19.05,10243,18.80,17906,16.96,17918,2.400,17890,18.16,,/17012016,72000,8466,17.93,,,8873,19.93,9259,19.05,10243,18.80,17906,16.98,17918,2.410,,,,/17012016,72060,8466,17.93,8766,19.68,8873,19.93,,,,,,,,,17890,18.18,,/17012016,72120,8466,17.93,8766,19.68,,,9259,19.05,10243,18.80,17906,16.99,17918,2.400,17890,18.17,,/17012016,72180,8466,17.93,8766,19.68,8873,19.99,,,10243,18.86,,,17918,2.400,,,,/17012016,72240,,,,,8873,19.99,9259,19.05,10243,18.86,17906,16.99,,,17890,18.20,,/17012016,72300,8466,17.93,8766,19.68,8873,19.99,9259,19.05,10243,18.86,,,17918,2.390,,,,/17012016,72360,8466,17.93,8766,19.68,8873,19.99,,,10243,18.86,,,,,17890,18.21,,/17012016,72420,8466,17.93,8766,19.68,8873,19.99,9259,18.99,10243,18.86,17906,17.01,17918,2.360,,,,/17012016,72480,8466,17.93,,,,,9259,18.99,10243,18.86,,,17918,2.360,17890,18.21,,/17012016,72540,8466,17.93,8766,19.68,8873,19.93,9259,18.99,,,17906,17.02,,,17890,18.21,,/17012016,72600,8466,17.93,8766,19.61,8873,19.99,9259,18.99,10243,18.86,17906,17.02,17918,2.360,,,,/17012016,72660,8466,17.93,,,8873,19.99,,,,,17906,17.04,17918,2.360,17890,18.23,,/17012016,72720,8466,17.93,8766,19.68,8873,19.99,9259,18.99,10243,18.86,,,17918,2.360,,,,/17012016,72780,8466,17.93,8766,19.61,8873,19.99,9259,18.99,10243,18.86,17906,17.03,,,17890,18.25,,/17012016,72840,8466,17.93,,,8873,19.99,9259,18.93,10243,18.86,17906,17.04,17918,2.340,,,,/17012016,72900,8466,17.93,8766,19.61,8873,19.99,9259,18.99,10243,18.86,17906,17.05,17918,2.340,17890,18.26,,/17012016,72960,8466,17.93,8766,19.61,8873,19.99,,,,,17906,17.04,,,17890,18.25,,/17012016,73020,8466,17.93,,,8873,19.99,9259,18.93,10243,18.86,,,17918,2.340,17890,18.26,,/17012016,73080,8466,17.93,8766,19.61,8873,19.99,9259,18.93,10243,18.86,17906,17.05,17918,2.330,,,,/17012016,73140,8466,17.93,8766,19.61,8873,19.99,9259,18.93,10243,18.86,,,17918,2.320,17890,18.27,,/17012016,73200,8466,17.93,8766,19.61,8873,19.99,9259,18.93,10243,18.86,17906,17.05,17918,2.310,17890,18.29,,/17012016,73260,8466,17.93,8766,19.61,8873,19.99,,,,,,,,,17890,18.29,,/17012016,73320,8466,17.93,8766,19.61,8873,19.99,9259,18.93,10243,18.86,17906,17.06,17918,2.300,,,,/17012016,73380,,,8766,19.61,8873,20.05,9259,18.93,10243,18.86,,,17918,2.310,17890,18.30,,/17012016,73440,8466,17.93,8766,19.61,8873,20.05,,,10243,18.86,17906,17.08,,,17890,18.32,,/17012016,73500,8466,17.93,8766,19.61,8873,20.05,9259,18.93,10243,18.86,,,17918,2.300,17890,18.30,,/17012016,73560,8466,17.93,,,8873,19.99,9259,18.93,,,17906,17.08,17918,2.290,17890,18.31,,/17012016,73620,8466,17.93,8766,19.61,,,,,10243,18.86,17906,17.09,,,,,,/17012016,73680,8466,17.93,8766,19.61,8873,20.05,9259,18.86,10243,18.80,,,,,17890,18.32,,/17012016,73740,8466,17.93,8766,19.55,8873,19.99,9259,18.86,10243,18.80,17906,17.09,17918,2.260,17890,18.33,,/17012016,73800,8466,17.93,8766,19.61,8873,20.05,9259,18.86,10243,18.80,17906,17.08,17918,2.270,17890,18.32,,/17012016,73860,8466,17.93,8766,19.55,,,9259,18.86,10243,18.80,,,17918,2.260,17890,18.30,,/17012016,73920,,,,,8873,19.99,9259,18.86,,,17906,17.10,,,17890,18.33,,/17012016,73980,8466,17.93,8766,19.55,8873,19.99,9259,18.86,10243,18.80,,,17918,2.240,17890,18.33,,/17012016,74040,8466,17.93,8766,19.55,,,9259,18.86,10243,18.80,17906,17.11,17918,2.250,,,,/17012016,74100,8466,17.93,8766,19.55,8873,19.99,9259,18.86,10243,18.80,17906,17.11,17918,2.240,17890,18.34,,/17012016,74160,8466,17.93,,,8873,19.99,9259,18.86,10243,18.80,17906,17.10,17918,2.240,17890,18.35,,/17012016,74220,8466,17.93,8766,19.55,8873,19.99,9259,18.86,10243,18.80,17906,17.12,17918,2.220,,,,/17012016,74280,8466,17.93,8766,19.55,8873,19.99,,,10243,18.80,17906,17.11,,,17890,18.35,,/17012016,74340,8466,17.93,8766,19.55,8873,19.99,9259,18.86,10243,18.80,,,17918,2.210,17890,18.36,,/17012016,74400,8466,17.93,8766,19.55,8873,19.99,9259,18.80,10243,18.80,17906,17.13,,,17890,18.37,,/17012016,74460,8466,17.93,8766,19.55,8873,19.99,9259,18.80,,,,,17918,2.200,17890,18.38,,/17012016,74520,8466,17.93,8766,19.55,,,9259,18.80,,,17906,17.12,17918,2.200,,,,/17012016,74580,8466,17.93,8766,19.49,8873,20.05,,,10243,18.80,17906,17.12,,,17890,18.38,,/17012016,74640,8466,17.93,8766,19.55,,,9259,18.80,10243,18.80,,,17918,2.180,,,,/17012016,74700,8466,17.93,8766,19.55,8873,20.05,9259,18.86,10243,18.80,17906,17.14,,,17890,18.40,,/17012016,74700,8466,17.93,8766,19.55,8873,20.05,9259,18.86,10243,18.80,17906,17.14,,,17890,18.40,,/17012016,74760,,,8766,19.55,8873,20.05,9259,18.86,10243,18.80,17906,17.14,,,,,,/17012016,74820,8466,17.99,8766,19.49,8873,20.05,,,10243,18.80,17906,17.13,17918,2.170,17890,18.40,,/17012016,74880,,,8766,19.55,8873,20.05,9259,18.86,10243,18.80,,,17918,2.140,,,,/17012016,74940,8466,17.93,8766,19.49,,,,,10243,18.80,17906,17.14,17918,2.140,17890,18.41,,/17012016,75000,8466,17.93,8766,19.49,8873,20.05,9259,18.86,10243,18.80,,,,,,,,/17012016,75060,8466,17.99,,,8873,20.05,9259,18.86,10243,18.74,17906,17.15,17918,2.140,17890,18.43,,/17012016,75120,8466,17.99,8766,19.55,8873,19.99,,,10243,18.80,,,,,17890,18.42,,/17012016,75180,8466,17.99,8766,19.55,8873,20.05,9259,18.86,,,17906,17.16,17918,2.120,17890,18.44,,/17012016,75240,8466,17.99,8766,19.49,8873,20.05,9259,18.93,10243,18.80,,,17918,2.090,,,,/17012016,75300,8466,17.99,,,,,9259,18.86,,,17906,17.16,,,17890,18.44,,/17012016,75360,8466,17.99,8766,19.49,8873,20.05,9259,18.86,10243,18.74,,,17918,2.090,,,,/17012016,75420,8466,18.05,8766,19.49,,,,,10243,18.80,17906,17.15,17918,2.080,17890,18.44,,/17012016,75480,8466,18.05,8766,19.49,8873,20.05,,,10243,18.80,17906,17.16,17918,2.080,17890,18.44,,/17012016,75540,8466,18.05,8766,19.49,8873,20.05,9259,18.86,10243,18.80,,,17918,2.050,17890,18.45,,/17012016,75600,8466,18.05,8766,19.49,8873,20.05,9259,18.93,,,17906,17.16,,,,,,/17012016,75660,8466,18.05,8766,19.49,8873,20.05,9259,18.93,10243,18.80,,,17918,2.060,17890,18.44,,/17012016,75720,8466,18.11,8766,19.49,8873,20.05,9259,18.93,10243,18.80,17906,17.18,17918,2.040,17890,18.46,,/17012016,75780,8466,18.11,8766,19.49,,,9259,18.99,10243,18.80,17906,17.19,17918,2.020,17890,18.46,,/17012016,75840,8466,18.11,8766,19.49,,,,,10243,18.80,,,17918,2.020,,,,/17012016,75900,,,8766,19.49,8873,20.05,9259,19.11,,,17906,17.18,,,17890,18.46,,/17012016,75960,8466,18.18,8766,19.43,8873,20.05,9259,19.30,10243,18.80,,,17918,2.010,,,,/17012016,76020,8466,18.18,8766,19.49,8873,20.05,,,,,17906,17.18,,,17890,18.46,,/17012016,76080,,,8766,19.49,8873,20.05,9259,19.43,10243,18.80,17906,17.20,17918,2.000,,,,/17012016,76140,,,8766,19.49,8873,20.05,9259,19.55,10243,18.74,17906,17.19,17918,1.970,17890,18.48,,/17012016,76200,8466,18.24,8766,19.43,8873,20.05,9259,19.74,10243,18.80,,,,,17890,18.48,,/17012016,76260,8466,18.24,8766,19.43,,,9259,19.86,10243,18.74,17906,17.20,17918,1.960,,,,/17012016,76320,8466,18.24,8766,19.43,8873,20.05,,,10243,18.80,,,,,17890,18.48,,/17012016,76380,8466,18.24,8766,19.43,,,9259,19.99,10243,18.80,17906,17.19,17918,1.940,17890,18.48,,/17012016,76440,8466,18.24,,,8873,19.99,9259,20.11,,,17906,17.20,17918,1.930,17890,18.48,,/17012016,76500,8466,18.30,8766,19.43,8873,20.05,9259,20.18,10243,18.80,,,17918,1.920,,,,/17012016,76560,8466,18.30,8766,19.43,8873,19.99,9259,20.30,10243,18.80,17906,17.21,17918,1.920,17890,18.46,,/17012016,76620,8466,18.30,,,8873,19.99,9259,20.30,10243,18.80,,,,,,,,/17012016,76680,8466,18.30,8766,19.43,8873,20.05,9259,20.43,10243,18.80,17906,17.20,17918,1.890,17890,18.46,,/17012016,76740,8466,18.30,8766,19.43,8873,19.99,9259,20.49,10243,18.80,17906,17.21,17918,1.880,,,,/17012016,76800,8466,18.30,8766,19.43,8873,19.99,9259,20.55,10243,18.80,17906,17.22,,,17890,18.48,,/17012016,76860,8466,18.30,8766,19.43,8873,19.99,9259,20.68,10243,18.80,,,17918,1.870,,,,/17012016,76920,8466,18.36,8766,19.43,8873,19.99,9259,20.74,10243,18.80,17906,17.22,,,17890,18.47,,/17012016,76980,8466,18.30,8766,19.43,8873,19.93,,,10243,18.80,17906,17.23,17918,1.840,,,,/17012016,77040,8466,18.36,8766,19.43,8873,19.93,9259,20.74,,,,,17918,1.840,17890,18.48,,/17012016,77100,,,8766,19.36,8873,19.99,,,10243,18.80,17906,17.24,17918,1.820,,,,/17012016,77160,8466,18.30,8766,19.36,8873,19.99,9259,20.68,10243,18.80,17906,17.22,17918,1.800,17890,18.46,,/17012016,77220,8466,18.30,8766,19.36,,,,,,,17906,17.23,,,17890,18.44,,/17012016,77280,,,8766,19.36,8873,19.93,9259,20.68,10243,18.80,,,17918,1.780,,,,/17012016,77340,8466,18.30,8766,19.36,8873,19.93,9259,20.68,10243,18.74,17906,17.22,17918,1.780,17890,18.44,,/17012016,77400,8466,18.30,8766,19.36,8873,19.93,9259,20.68,10243,18.80,,,17918,1.770,17890,18.46,,/17012016,77460,8466,18.30,8766,19.36,8873,19.93,9259,20.68,10243,18.80,17906,17.24,17918,1.760,,,,/17012016,77520,8466,18.30,8766,19.36,8873,19.93,9259,20.68,10243,18.80,17906,17.24,17918,1.770,17890,18.43,,/17012016,77580,8466,18.30,8766,19.36,8873,19.93,,,10243,18.80,,,17918,1.750,,,,/17012016,77640,8466,18.30,8766,19.36,8873,19.86,,,10243,18.74,17906,17.25,,,17890,18.44,,/17012016,77700,,,8766,19.36,8873,19.93,9259,20.61,10243,18.74,17906,17.24,17918,1.720,,,,/17012016,77760,8466,18.24,8766,19.36,8873,19.86,9259,20.68,10243,18.74,17906,17.24,17918,1.710,17890,18.43,,/17012016,77820,8466,18.24,8766,19.36,8873,19.93,,,10243,18.80,,,,,17890,18.43,,/17012016,77880,8466,18.24,8766,19.36,8873,19.86,,,,,17906,17.25,17918,1.690,17890,18.42,,/17012016,77940,8466,18.24,8766,19.36,8873,19.86,9259,20.68,10243,18.80,17906,17.26,17918,1.660,,,,/17012016,78000,8466,18.24,,,8873,19.86,9259,20.68,10243,18.74,,,,,17890,18.44,,/17012016,78060,,,8766,19.36,8873,19.86,9259,20.68,10243,18.74,17906,17.25,17918,1.660,,,,/17012016,78120,8466,18.24,8766,19.36,8873,19.86,9259,20.68,10243,18.74,17906,17.25,17918,1.640,17890,18.43,,/17012016,78180,,,8766,19.36,8873,19.80,9259,20.68,10243,18.74,,,17918,1.640,17890,18.42,,/17012016,78240,8466,18.24,8766,19.36,8873,19.86,9259,20.68,10243,18.74,17906,17.26,,,,,,/17012016,78300,8466,18.24,8766,19.36,,,,,10243,18.74,17906,17.26,17918,1.610,17890,18.41,,/17012016,78360,8466,18.24,,,8873,19.80,,,10243,18.74,,,,,,,,/17012016,78420,8466,18.24,8766,19.36,8873,19.80,,,,,17906,17.26,,,17890,18.42,,/17012016,78480,8466,18.18,8766,19.36,,,9259,20.74,10243,18.80,17906,17.28,17918,1.580,17890,18.40,,/17012016,78540,8466,18.18,8766,19.36,8873,19.80,9259,20.74,10243,18.80,17906,17.26,17918,1.580,17890,18.40,,/17012016,78600,,,8766,19.36,8873,19.74,9259,20.74,10243,18.80,17906,17.27,,,,,,/17012016,78660,8466,18.18,8766,19.36,,,9259,20.74,10243,18.74,,,17918,1.560,17890,18.40,,/17012016,78720,8466,18.18,8766,19.36,8873,19.74,9259,20.80,10243,18.80,17906,17.28,17918,1.540,17890,18.40,,/17012016,78780,8466,18.18,8766,19.30,8873,19.74,9259,20.80,10243,18.80,,,17918,1.520,,,,/17012016,78840,8466,18.18,8766,19.36,8873,19.68,9259,20.80,10243,18.80,17906,17.28,17918,1.530,17890,18.38,,/17012016,78900,8466,18.18,8766,19.36,8873,19.68,,,10243,18.80,,,,,17890,18.36,,/17012016,78960,8466,18.18,8766,19.36,8873,19.68,9259,20.80,10243,18.80,17906,17.28,17918,1.480,17890,18.36,,/17012016,79020,,,8766,19.36,8873,19.68,,,10243,18.80,17906,17.28,17918,1.480,,,,/17012016,79080,,,8766,19.30,8873,19.68,9259,20.80,10243,18.80,,,,,,,,/17012016,79140,8466,18.11,8766,19.30,,,,,10243,18.80,17906,17.29,17918,1.460,17890,18.38,,/17012016,79200,8466,18.11,8766,19.30,8873,19.61,,,,,17906,17.29,17918,1.450,17890,18.35,,/17012016,79260,,,8766,19.30,8873,19.61,9259,20.80,10243,18.80,17906,17.30,17918,1.430,17890,18.36,,/17012016,79320,,,8766,19.30,8873,19.61,9259,20.86,,,,,17918,1.410,,,,/17012016,79380,8466,18.11,8766,19.30,8873,19.55,9259,20.86,10243,18.80,17906,17.30,17918,1.400,17890,18.35,,/17012016,79440,8466,18.11,8766,19.30,,,9259,20.86,10243,18.74,17906,17.32,,,17890,18.34,,/17012016,79500,,,8766,19.30,8873,19.55,9259,20.86,10243,18.80,,,17918,1.380,17890,18.34,,/17012016,79560,8466,18.11,8766,19.30,8873,19.55,9259,20.86,10243,18.74,17906,17.32,17918,1.380,,,,/17012016,79620,8466,18.11,8766,19.30,8873,19.55,,,10243,18.74,17906,17.31,,,17890,18.33,,/17012016,79680,8466,18.05,,,8873,19.55,,,10243,18.74,17906,17.32,17918,1.380,17890,18.32,,/17012016,79740,8466,18.05,8766,19.30,8873,19.55,9259,20.93,10243,18.74,,,17918,1.370,,,,/17012016,79800,8466,18.05,8766,19.30,,,9259,20.93,10243,18.74,17906,17.32,17918,1.340,17890,18.32,,/17012016,79860,8466,18.05,8766,19.30,8873,19.49,9259,20.93,10243,18.74,,,17918,1.330,,,,/17012016,79920,8466,18.05,8766,19.30,8873,19.49,,,10243,18.74,17906,17.32,17918,1.320,17890,18.32,,/17012016,79980,8466,18.05,8766,19.30,8873,19.49,9259,20.93,10243,18.74,,,,,17890,18.30,,/17012016,80040,8466,18.05,8766,19.30,,,9259,20.93,10243,18.74,17906,17.33,17918,1.300,,,,/17012016,80100,8466,18.05,8766,19.30,8873,19.49,9259,20.93,,,17906,17.32,,,17890,18.31,,/17012016,80160,8466,18.05,8766,19.30,8873,19.49,,,10243,18.74,,,17918,1.280,17890,18.30,,/17012016,80220,,,8766,19.30,8873,19.49,9259,20.99,10243,18.74,17906,17.34,,,17890,18.30,,/17012016,80280,,,,,8873,19.49,,,10243,18.74,,,17918,1.280,,,,/17012016,80340,8466,18.05,8766,19.30,8873,19.49,9259,20.99,10243,18.74,17906,17.35,17918,1.260,17890,18.30,,/17012016,80400,8466,17.99,8766,19.30,8873,19.49,9259,20.99,,,17906,17.34,17918,1.240,17890,18.29,,/17012016,80460,8466,17.99,8766,19.30,8873,19.43,9259,20.99,,,,,17918,1.240,17890,18.30,,/17012016,80520,8466,17.99,8766,19.30,8873,19.43,9259,20.99,10243,18.74,17906,17.34,,,,,,/17012016,80580,8466,17.99,8766,19.30,8873,19.49,,,,,17906,17.35,17918,1.220,17890,18.30,,/17012016,80640,8466,17.99,8766,19.30,8873,19.43,9259,21.05,10243,18.74,,,17918,1.220,,,,/17012016,80700,8466,17.99,8766,19.30,8873,19.43,9259,21.05,10243,18.68,17906,17.35,17918,1.220,17890,18.29,,/17012016,80760,8466,17.99,8766,19.30,8873,19.43,9259,21.05,10243,18.74,17906,17.34,17918,1.220,,,,/17012016,80820,8466,17.99,8766,19.30,8873,19.43,,,10243,18.74,,,17918,1.190,17890,18.28,,/17012016,80880,,,8766,19.30,8873,19.43,9259,21.05,10243,18.74,,,17918,1.190,17890,18.28,,/17012016,80940,8466,17.99,8766,19.30,,,9259,21.05,10243,18.74,17906,17.36,,,,,,/17012016,81000,8466,17.99,8766,19.30,8873,19.43,9259,21.05,,,17906,17.35,17918,1.160,17890,18.26,,/17012016,81060,8466,17.99,8766,19.30,8873,19.43,9259,21.05,10243,18.74,17906,17.37,17918,1.160,17890,18.28,,/17012016,81120,,,8766,19.30,8873,19.43,,,10243,18.68,,,17918,1.170,17890,18.28,,/17012016,81180,,,8766,19.30,8873,19.43,9259,21.05,,,17906,17.36,17918,1.150,,,,/17012016,81240,8466,17.93,8766,19.24,,,9259,21.11,10243,18.68,17906,17.36,17918,1.150,17890,18.26,,/17012016,81240,8466,17.93,8766,19.24,,,9259,21.11,10243,18.68,17906,17.36,17918,1.150,17890,18.26,,/17012016,81300,8466,17.93,8766,19.30,8873,19.36,9259,21.05,10243,18.68,,,,,17890,18.28,,/17012016,81360,8466,17.93,,,,,9259,21.11,10243,18.68,17906,17.37,17918,1.140,17890,18.26,,/17012016,81420,8466,17.93,8766,19.24,8873,19.36,9259,21.11,10243,18.68,17906,17.37,17918,1.120,17890,18.26,,/17012016,81480,8466,17.93,8766,19.24,8873,19.36,9259,21.11,10243,18.68,17906,17.38,,,,,,/17012016,81540,,,8766,19.24,,,9259,21.11,10243,18.68,17906,17.38,17918,1.120,17890,18.27,,/17012016,81600,8466,17.86,8766,19.24,8873,19.36,9259,21.11,10243,18.68,17906,17.36,17918,1.110,,,,/17012016,81660,8466,17.86,8766,19.24,8873,19.36,9259,21.11,,,,,17918,1.110,17890,18.26,,/17012016,81720,,,,,8873,19.30,,,10243,18.68,17906,17.38,17918,1.100,,,,/17012016,81780,8466,17.86,8766,19.24,8873,19.36,9259,21.11,10243,18.68,17906,17.37,,,17890,18.24,,/17012016,81840,8466,17.86,8766,19.24,,,9259,21.11,10243,18.68,,,17918,1.080,,,,/17012016,81900,8466,17.86,8766,19.24,8873,19.36,,,10243,18.68,17906,17.38,,,17890,18.24,,/17012016,81960,8466,17.86,8766,19.24,8873,19.30,,,,,,,17918,1.100,,,,/17012016,82020,,,8766,19.24,8873,19.30,9259,21.18,10243,18.68,17906,17.38,17918,1.080,17890,18.26,,/17012016,82080,8466,17.86,,,8873,19.30,9259,21.18,,,,,,,,,,/17012016,82140,8466,17.86,8766,19.24,,,9259,21.18,10243,18.68,17906,17.38,17918,1.080,,,,/17012016,82200,8466,17.86,,,8873,19.30,,,10243,18.68,17906,17.39,,,17890,18.24,,/17012016,82260,8466,17.86,8766,19.24,8873,19.30,9259,21.18,10243,18.68,17906,17.40,17918,1.080,17890,18.24,,/17012016,82320,8466,17.86,8766,19.24,8873,19.30,9259,21.18,10243,18.68,,,17918,1.060,,,,/17012016,82380,8466,17.80,8766,19.24,8873,19.30,9259,21.18,10243,18.68,17906,17.41,,,17890,18.25,,/17012016,82440,8466,17.80,8766,19.24,8873,19.30,9259,21.18,10243,18.68,,,,,17890,18.22,,/17012016,82500,8466,17.80,8766,19.24,8873,19.30,9259,21.18,10243,18.68,17906,17.40,17918,1.040,,,,/17012016,82560,8466,17.80,8766,19.24,8873,19.30,9259,21.18,10243,18.68,17906,17.41,17918,1.040,17890,18.24,,/17012016,82620,8466,17.80,8766,19.24,8873,19.30,,,,,,,,,,,,/17012016,82680,,,8766,19.24,8873,19.24,9259,21.24,10243,18.68,17906,17.42,17918,1.030,17890,18.23,,/17012016,82740,8466,17.80,8766,19.24,8873,19.24,,,10243,18.68,17906,17.42,,,17890,18.22,,/17012016,82800,8466,17.80,8766,19.24,8873,19.24,9259,21.24,10243,18.68,,,17918,1.030,,,,/17012016,82860,8466,17.80,8766,19.24,,,9259,21.24,,,17906,17.40,17918,1.020,17890,18.21,,/17012016,82920,8466,17.80,8766,19.24,8873,19.24,9259,21.24,10243,18.68,17906,17.40,17918,1.020,17890,18.21,,/17012016,82980,8466,17.80,8766,19.24,8873,19.24,9259,21.30,10243,18.68,17906,17.40,,,,,,/17012016,83040,,,8766,19.18,8873,19.24,9259,21.24,10243,18.68,,,,,17890,18.22,,/17012016,83100,8466,17.80,,,8873,19.24,9259,21.24,10243,18.68,17906,17.41,17918,1.000,17890,18.20,,/17012016,83160,8466,17.80,8766,19.18,8873,19.24,9259,21.24,10243,18.68,17906,17.42,,,17890,18.20,,/17012016,83220,8466,17.74,8766,19.24,8873,19.24,,,,,,,17918,1.000,,,,/17012016,83280,8466,17.80,,,8873,19.24,9259,21.30,10243,18.68,17906,17.43,17918,1.000,17890,18.21,,/17012016,83340,8466,17.74,8766,19.24,8873,19.24,,,,,,,,,17890,18.20,,/17012016,83400,8466,17.74,8766,19.24,8873,19.24,9259,21.30,10243,18.61,17906,17.42,,,,,,/17012016,83460,8466,17.74,8766,19.18,8873,19.24,9259,21.30,10243,18.61,17906,17.42,,,17890,18.19,,/17012016,83520,,,8766,19.24,8873,19.24,9259,21.30,10243,18.61,17906,17.43,17918,0.990,,,,/17012016,83580,8466,17.74,8766,19.18,8873,19.24,9259,21.36,10243,18.61,,,,,17890,18.19,,/17012016,83640,8466,17.74,8766,19.24,8873,19.18,,,10243,18.61,17906,17.42,,,17890,18.19,,/17012016,83700,8466,17.74,8766,19.24,8873,19.24,9259,21.30,10243,18.61,17906,17.44,17918,0.960,,,,/17012016,83760,8466,17.74,8766,19.18,,,9259,21.36,10243,18.61,17906,17.44,17918,0.970,17890,18.20,,/17012016,83820,8466,17.74,8766,19.24,8873,19.18,9259,21.36,10243,18.61,,,17918,0.950,,,,/17012016,83880,,,,,8873,19.18,,,10243,18.61,,,17918,0.960,,,,/17012016,83940,8466,17.74,8766,19.24,,,9259,21.36,10243,18.61,17906,17.44,,,,,,/17012016,84000,8466,17.74,8766,19.18,8873,19.18,9259,21.36,10243,18.61,,,17918,0.950,17890,18.17,,/17012016,84060,8466,17.74,8766,19.18,8873,19.18,9259,21.36,10243,18.61,17906,17.44,17918,0.950,17890,18.19,,/17012016,84120,8466,17.74,8766,19.24,8873,19.18,9259,21.36,10243,18.61,17906,17.44,17918,0.940,,,,/17012016,84180,8466,17.74,,,8873,19.18,,,10243,18.61,17906,17.43,,,17890,18.20,,/17012016,84240,8466,17.74,8766,19.18,8873,19.18,9259,21.36,10243,18.68,,,17918,0.960,,,,/17012016,84300,8466,17.68,8766,19.18,8873,19.18,9259,21.36,10243,18.61,17906,17.42,17918,0.960,17890,18.19,,/17012016,84360,8466,17.68,8766,19.18,8873,19.18,9259,21.36,10243,18.61,,,17918,0.940,17890,18.17,,/17012016,84420,,,8766,19.24,,,,,10243,18.61,17906,17.44,,,17890,18.17,,/17012016,84480,8466,17.68,,,8873,19.18,,,,,,,17918,0.920,,,,/17012016,84540,8466,17.68,8766,19.18,8873,19.18,9259,21.36,10243,18.68,17906,17.43,17918,0.920,17890,18.18,,/17012016,84600,,,8766,19.18,8873,19.18,,,10243,18.68,,,,,17890,18.19,,/17012016,84660,8466,17.68,8766,19.18,8873,19.18,9259,21.36,10243,18.68,17906,17.43,17918,0.910,17890,18.18,,/17012016,84720,8466,17.68,8766,19.18,8873,19.18,9259,21.36,,,17906,17.43,17918,0.920,,,,/17012016,84780,8466,17.61,8766,19.18,8873,19.18,9259,21.43,10243,18.68,17906,17.43,,,17890,18.18,,/17012016,84840,8466,17.68,8766,19.18,8873,19.18,9259,21.43,,,,,17918,0.910,,,,/17012016,84900,8466,17.68,,,8873,19.18,,,10243,18.68,17906,17.42,17918,0.910,17890,18.17,,/17012016,84960,8466,17.68,8766,19.18,8873,19.18,9259,21.43,10243,18.68,17906,17.43,17918,0.900,17890,18.17,,/17012016,85020,8466,17.61,8766,19.18,8873,19.18,,,10243,18.68,17906,17.45,17918,0.890,,,,/17012016,85080,8466,17.68,8766,19.18,8873,19.18,9259,21.43,10243,18.68,,,17918,0.880,17890,18.18,,/17012016,85140,8466,17.68,8766,19.18,8873,19.18,9259,21.43,10243,18.68,17906,17.45,17918,0.880,17890,18.17,,/17012016,85200,8466,17.68,8766,19.18,8873,19.18,9259,21.43,10243,18.68,17906,17.44,,,17890,18.17,,/17012016,85260,8466,17.68,8766,19.18,8873,19.18,9259,21.43,10243,18.68,17906,17.45,17918,0.880,17890,18.16,,/17012016,85320,8466,17.68,8766,19.18,8873,19.18,9259,21.43,,,,,17918,0.860,17890,18.16,,/17012016,85380,8466,17.68,8766,19.18,8873,19.11,,,10243,18.68,17906,17.44,,,17890,18.16,,/17012016,85440,8466,17.68,,,,,9259,21.43,10243,18.68,17906,17.46,17918,0.840,,,,/17012016,85500,8466,17.61,8766,19.18,,,9259,21.43,,,17906,17.45,,,17890,18.18,,/17012016,85560,8466,17.61,,,8873,19.18,,,10243,18.68,17906,17.44,17918,0.840,17890,18.17,,/17012016,85620,8466,17.61,8766,19.18,8873,19.18,9259,21.43,10243,18.68,17906,17.44,17918,0.830,,,,/17012016,85680,8466,17.68,8766,19.18,8873,19.11,9259,21.43,10243,18.68,,,17918,0.820,17890,18.17,,/17012016,85740,8466,17.61,8766,19.24,8873,19.11,9259,21.43,10243,18.68,17906,17.45,17918,0.820,17890,18.18,,/17012016,85800,8466,17.61,8766,19.18,8873,19.11,9259,21.49,10243,18.68,,,,,17890,18.16,,/17012016,85860,8466,17.61,8766,19.18,8873,19.11,9259,21.43,10243,18.68,17906,17.45,17918,0.810,,,,/17012016,85920,8466,17.61,8766,19.18,8873,19.11,,,10243,18.68,17906,17.46,17918,0.800,17890,18.16,,/17012016,85980,8466,17.61,8766,19.18,8873,19.11,,,,,,,17918,0.790,17890,18.16,,/17012016,86040,8466,17.61,8766,19.18,8873,19.11,9259,21.49,10243,18.68,17906,17.46,17918,0.780,,,,/17012016,86100,8466,17.61,8766,19.18,8873,19.11,9259,21.49,10243,18.68,17906,17.47,17918,0.780,17890,18.17,,/17012016,86160,8466,17.61,,,8873,19.18,9259,21.49,10243,18.68,17906,17.47,,,,,,/17012016,86220,,,8766,19.18,8873,19.11,9259,21.49,10243,18.68,,,17918,0.770,17890,18.18,,/17012016,86280,8466,17.61,8766,19.18,8873,19.11,9259,21.49,10243,18.68,17906,17.46,,,,,,/17012016,86340,8466,17.61,8766,19.18,8873,19.11,9259,21.49,10243,18.68,,,17918,0.770,17890,18.17,,/