16122015,0,8466,21.36,8766,21.24,8873,20.49,9259,20.30,10243,20.30,17906,20.41,17918,10.38,17890,21.62,18494,19.13/16122015,60,8466,21.36,8766,21.24,,,9259,20.30,10243,20.30,,,17918,10.38,17890,21.59,18494,19.14/16122015,120,8466,21.36,8766,21.24,8873,20.49,,,10243,20.30,17906,20.40,,,17890,21.58,,/16122015,180,,,8766,21.24,8873,20.49,9259,20.30,10243,20.30,,,17918,10.40,,,18494,19.14/16122015,240,8466,21.36,8766,21.24,8873,20.49,9259,20.24,10243,20.30,17906,20.39,17918,10.39,,,,/16122015,300,8466,21.30,8766,21.24,8873,20.49,9259,20.24,10243,20.24,17906,20.38,17918,10.39,,,18494,19.14/16122015,360,8466,21.30,8766,21.24,8873,20.49,9259,20.24,10243,20.24,,,17918,10.40,17890,21.53,,/16122015,420,8466,21.30,,,8873,20.49,9259,20.24,10243,20.24,17906,20.38,17918,10.40,17890,21.52,18494,19.15/16122015,480,,,8766,21.24,8873,20.49,9259,20.24,10243,20.24,17906,20.38,17918,10.39,,,18494,19.15/16122015,540,8466,21.24,8766,21.18,8873,20.49,,,10243,20.18,,,,,17890,21.49,,/16122015,540,8466,21.24,8766,21.18,8873,20.49,,,10243,20.18,,,,,17890,21.49,,/16122015,600,8466,21.24,8766,21.18,8873,20.49,9259,20.24,,,17906,20.38,17918,10.42,17890,21.47,18494,19.16/16122015,660,,,8766,21.18,8873,20.49,9259,20.24,10243,20.18,17906,20.36,,,17890,21.46,,/16122015,720,8466,21.18,8766,21.18,8873,20.43,,,10243,20.18,,,17918,10.42,,,18494,19.15/16122015,780,8466,21.18,8766,21.18,8873,20.49,9259,20.24,,,17906,20.36,,,17890,21.44,18494,19.16/16122015,840,8466,21.18,8766,21.18,8873,20.49,,,10243,20.11,,,17918,10.44,17890,21.43,,/16122015,900,8466,21.18,8766,21.18,8873,20.49,9259,20.18,10243,20.11,17906,20.35,,,,,18494,19.16/16122015,960,8466,21.11,8766,21.18,8873,20.49,9259,20.18,10243,20.11,17906,20.36,17918,10.44,17890,21.38,,/16122015,1020,8466,21.11,8766,21.18,8873,20.49,9259,20.18,10243,20.11,17906,20.34,17918,10.44,,,18494,19.14/16122015,1080,8466,21.11,8766,21.18,8873,20.49,9259,20.18,10243,20.11,,,,,17890,21.36,18494,19.15/16122015,1140,8466,21.11,8766,21.18,8873,20.49,9259,20.18,10243,20.11,17906,20.32,17918,10.46,17890,21.36,,/16122015,1200,8466,21.05,8766,21.18,,,9259,20.18,10243,20.05,17906,20.32,,,,,18494,19.16/16122015,1260,8466,21.05,8766,21.18,8873,20.43,,,10243,20.05,,,17918,10.46,17890,21.32,,/16122015,1320,8466,21.05,8766,21.18,8873,20.49,9259,20.18,10243,20.05,17906,20.32,,,17890,21.30,18494,19.16/16122015,1380,8466,21.05,8766,21.18,8873,20.49,,,10243,19.99,,,17918,10.47,17890,21.27,18494,19.15/16122015,1440,8466,20.99,8766,21.11,8873,20.49,9259,20.30,,,17906,20.31,,,,,,/16122015,1500,8466,20.99,,,8873,20.49,9259,20.30,10243,19.99,17906,20.31,17918,10.47,17890,21.26,18494,19.16/16122015,1560,8466,20.99,8766,21.11,8873,20.49,9259,20.36,,,17906,20.30,17918,10.48,17890,21.25,18494,19.16/16122015,1620,8466,20.99,8766,21.11,8873,20.49,9259,20.36,10243,19.99,,,17918,10.47,17890,21.23,,/16122015,1680,8466,20.99,8766,21.11,8873,20.49,9259,20.43,10243,19.99,17906,20.30,17918,10.47,,,18494,19.16/16122015,1740,8466,20.93,8766,21.11,8873,20.43,9259,20.49,10243,19.93,17906,20.29,17918,10.48,17890,21.20,18494,19.16/16122015,1800,8466,20.93,8766,21.11,8873,20.49,9259,20.49,,,,,,,,,18494,19.16/16122015,1860,8466,20.93,8766,21.11,8873,20.43,9259,20.61,10243,19.93,17906,20.28,,,17890,21.16,,/16122015,1920,8466,20.93,8766,21.11,8873,20.49,,,10243,19.93,17906,20.28,17918,10.48,,,18494,19.17/16122015,1980,,,8766,21.11,8873,20.43,9259,20.61,10243,19.93,17906,20.28,17918,10.48,17890,21.14,18494,19.17/16122015,2040,8466,20.93,8766,21.11,8873,20.49,9259,20.68,,,,,17918,10.49,17890,21.12,18494,19.17/16122015,2100,8466,20.86,,,,,9259,20.74,10243,19.86,17906,20.26,,,,,18494,19.16/16122015,2160,8466,20.86,8766,21.11,8873,20.49,,,10243,19.86,17906,20.27,17918,10.50,17890,21.11,,/16122015,2220,8466,20.86,8766,21.11,8873,20.43,,,10243,19.86,,,,,17890,21.10,18494,19.17/16122015,2280,8466,20.80,8766,21.11,8873,20.49,9259,20.93,10243,19.86,17906,20.27,,,17890,21.07,18494,19.17/16122015,2340,8466,20.80,8766,21.11,8873,20.43,9259,20.93,10243,19.86,,,17918,10.50,,,,/16122015,2400,,,8766,21.11,8873,20.43,9259,20.93,10243,19.86,,,17918,10.50,17890,21.04,18494,19.18/16122015,2460,8466,20.80,8766,21.05,8873,20.43,9259,20.93,,,17906,20.26,,,17890,21.03,,/16122015,2520,8466,20.80,8766,21.05,8873,20.49,9259,20.93,10243,19.80,,,17918,10.52,17890,21.01,,/16122015,2580,,,8766,21.05,8873,20.49,9259,20.99,10243,19.80,17906,20.24,17918,10.52,17890,20.99,,/16122015,2640,8466,20.74,8766,21.05,8873,20.43,9259,20.99,,,17906,20.24,,,,,18494,19.16/16122015,2700,,,8766,21.05,8873,20.49,9259,20.99,10243,19.74,17906,20.24,17918,10.52,17890,20.97,18494,19.16/16122015,2760,8466,20.74,8766,21.05,8873,20.49,,,10243,19.74,,,17918,10.55,,,,/16122015,2820,,,8766,21.05,8873,20.43,9259,20.99,10243,19.74,17906,20.24,17918,10.52,17890,20.96,18494,19.16/16122015,2880,8466,20.68,8766,21.05,8873,20.43,9259,20.99,,,17906,20.24,,,,,,/16122015,2940,8466,20.74,8766,21.05,8873,20.49,9259,20.99,,,17906,20.24,,,17890,20.92,18494,19.16/16122015,3000,8466,20.68,8766,21.05,8873,20.49,9259,20.99,10243,19.74,,,,,,,18494,19.16/16122015,3060,8466,20.68,8766,21.05,8873,20.49,9259,20.99,10243,19.68,17906,20.24,17918,10.54,17890,20.90,18494,19.16/16122015,3120,8466,20.68,8766,21.05,8873,20.49,9259,20.99,10243,19.68,,,17918,10.54,,,,/16122015,3180,8466,20.68,8766,21.05,8873,20.49,,,10243,19.68,17906,20.23,,,17890,20.86,18494,19.17/16122015,3240,8466,20.68,8766,21.05,8873,20.49,9259,21.05,10243,19.68,,,17918,10.54,17890,20.84,,/16122015,3300,8466,20.61,8766,21.05,8873,20.49,9259,21.05,10243,19.68,17906,20.21,,,,,18494,19.18/16122015,3360,8466,20.61,8766,21.05,,,9259,21.05,10243,19.68,17906,20.22,17918,10.52,17890,20.83,18494,19.18/16122015,3420,8466,20.61,8766,21.05,8873,20.49,9259,21.11,,,,,,,17890,20.83,18494,19.18/16122015,3480,8466,20.61,8766,20.99,8873,20.49,,,10243,19.68,17906,20.21,17918,10.54,,,,/16122015,3540,8466,20.61,8766,20.99,8873,20.49,9259,21.18,10243,19.61,17906,20.20,,,17890,20.78,18494,19.17/16122015,3600,,,8766,21.05,8873,20.49,9259,21.18,10243,19.61,17906,20.20,,,17890,20.76,,/16122015,3660,8466,20.61,8766,20.99,8873,20.49,9259,21.24,10243,19.61,,,17918,10.54,,,18494,19.17/16122015,3720,8466,20.55,8766,20.99,8873,20.43,9259,21.30,,,17906,20.20,17918,10.56,17890,20.74,,/16122015,3780,8466,20.55,8766,20.99,8873,20.49,9259,21.30,10243,19.61,17906,20.20,,,,,18494,19.18/16122015,3840,8466,20.55,8766,20.99,8873,20.49,9259,21.30,10243,19.61,,,17918,10.55,17890,20.71,18494,19.16/16122015,3900,8466,20.55,8766,20.99,8873,20.49,9259,21.36,10243,19.61,17906,20.19,,,17890,20.71,18494,19.17/16122015,3960,8466,20.49,,,8873,20.49,9259,21.36,10243,19.55,17906,20.19,17918,10.55,,,18494,19.17/16122015,4020,8466,20.49,8766,20.99,8873,20.49,9259,21.36,,,17906,20.18,17918,10.56,17890,20.68,18494,19.17/16122015,4080,8466,20.49,8766,20.99,,,9259,21.36,10243,19.55,,,,,17890,20.66,18494,19.17/16122015,4140,8466,20.49,8766,20.99,8873,20.49,,,10243,19.55,17906,20.18,17918,10.56,,,,/16122015,4200,8466,20.49,8766,20.99,,,9259,21.30,10243,19.55,,,17918,10.58,17890,20.63,18494,19.16/16122015,4260,8466,20.49,8766,20.99,8873,20.49,,,10243,19.55,17906,20.19,17918,10.57,17890,20.64,18494,19.17/16122015,4320,,,8766,20.99,8873,20.43,9259,21.30,10243,19.49,,,,,17890,20.62,18494,19.17/16122015,4380,8466,20.43,8766,20.99,8873,20.43,9259,21.30,10243,19.49,17906,20.18,17918,10.58,,,,/16122015,4440,8466,20.43,8766,20.99,8873,20.49,9259,21.24,10243,19.49,17906,20.17,,,17890,20.59,18494,19.16/16122015,4500,8466,20.43,,,8873,20.49,9259,21.24,10243,19.49,,,17918,10.58,17890,20.58,18494,19.16/16122015,4560,,,8766,20.99,8873,20.43,9259,21.24,10243,19.49,17906,20.16,17918,10.59,17890,20.57,18494,19.16/16122015,4620,,,,,,,9259,21.24,10243,19.49,,,,,17890,20.55,,/16122015,4680,8466,20.43,8766,20.99,8873,20.43,9259,21.24,10243,19.49,17906,20.16,17918,10.59,,,18494,19.16/16122015,4740,8466,20.36,8766,20.99,8873,20.49,9259,21.24,10243,19.49,17906,20.15,17918,10.61,17890,20.54,,/16122015,4800,8466,20.36,8766,20.99,8873,20.43,9259,21.24,10243,19.49,,,17918,10.62,17890,20.52,18494,19.16/16122015,4860,8466,20.36,8766,20.99,8873,20.49,9259,21.18,10243,19.43,,,,,,,,/16122015,4920,8466,20.36,8766,20.93,8873,20.49,9259,21.18,10243,19.43,17906,20.16,17918,10.62,17890,20.48,18494,19.16/16122015,4980,8466,20.36,8766,20.93,8873,20.49,9259,21.18,,,,,17918,10.64,,,,/16122015,5040,8466,20.36,,,8873,20.43,,,10243,19.43,17906,20.14,,,17890,20.47,18494,19.15/16122015,5100,8466,20.36,8766,20.93,8873,20.43,9259,21.18,,,17906,20.14,17918,10.64,17890,20.44,,/16122015,5160,8466,20.30,8766,20.93,8873,20.49,9259,21.18,10243,19.43,,,,,,,18494,19.17/16122015,5220,8466,20.30,8766,20.93,8873,20.49,9259,21.11,10243,19.36,,,17918,10.63,,,18494,19.16/16122015,5280,,,8766,20.93,8873,20.43,9259,21.11,,,17906,20.14,,,,,18494,19.16/16122015,5340,8466,20.30,8766,20.93,8873,20.49,9259,21.11,10243,19.36,17906,20.14,17918,10.64,17890,20.41,,/16122015,5400,,,8766,20.93,8873,20.49,9259,21.11,,,17906,20.13,17918,10.64,,,18494,19.15/16122015,5460,8466,20.30,8766,20.93,8873,20.49,9259,21.11,10243,19.36,,,17918,10.66,17890,20.39,18494,19.16/16122015,5520,8466,20.24,8766,20.93,8873,20.43,9259,21.05,10243,19.36,17906,20.13,,,17890,20.38,18494,19.16/16122015,5580,8466,20.30,8766,20.93,8873,20.49,9259,21.05,10243,19.36,17906,20.12,17918,10.66,17890,20.37,,/16122015,5640,8466,20.24,8766,20.93,8873,20.49,9259,21.05,10243,19.36,,,17918,10.66,,,,/16122015,5700,8466,20.24,8766,20.93,8873,20.43,,,10243,19.36,17906,20.12,17918,10.66,17890,20.34,18494,19.16/16122015,5760,8466,20.24,8766,20.93,8873,20.49,9259,21.05,10243,19.30,17906,20.11,,,17890,20.33,18494,19.16/16122015,5820,8466,20.24,8766,20.93,8873,20.49,9259,21.05,10243,19.30,17906,20.10,17918,10.66,17890,20.31,,/16122015,5880,8466,20.24,8766,20.86,8873,20.43,,,,,17906,20.09,17918,10.67,,,18494,19.16/16122015,5940,,,8766,20.93,8873,20.43,,,10243,19.30,17906,20.12,,,17890,20.30,18494,19.16/16122015,6000,8466,20.18,8766,20.86,8873,20.43,9259,20.99,10243,19.30,,,17918,10.67,17890,20.30,18494,19.15/16122015,6060,8466,20.18,8766,20.86,8873,20.43,,,10243,19.30,17906,20.10,17918,10.67,17890,20.29,18494,19.16/16122015,6120,8466,20.18,8766,20.86,8873,20.43,9259,20.99,,,17906,20.08,,,17890,20.27,18494,19.17/16122015,6180,8466,20.18,8766,20.86,,,9259,20.99,10243,19.30,,,17918,10.68,,,,/16122015,6240,,,8766,20.93,8873,20.49,9259,20.93,10243,19.30,17906,20.09,17918,10.68,17890,20.24,18494,19.15/16122015,6240,,,8766,20.93,8873,20.49,9259,20.93,10243,19.30,17906,20.09,17918,10.68,17890,20.24,18494,19.15/16122015,6300,,,,,8873,20.49,,,10243,19.30,,,17918,10.68,17890,20.23,,/16122015,6360,8466,20.18,8766,20.86,8873,20.43,9259,20.93,10243,19.24,17906,20.08,,,17890,20.21,18494,19.15/16122015,6420,8466,20.18,8766,20.86,8873,20.43,9259,20.93,10243,19.24,,,17918,10.68,17890,20.21,18494,19.14/16122015,6480,8466,20.18,8766,20.86,8873,20.43,9259,20.93,10243,19.24,17906,20.08,17918,10.68,17890,20.21,,/16122015,6540,8466,20.11,,,8873,20.43,,,10243,19.24,,,17918,10.68,,,18494,19.16/16122015,6600,8466,20.11,8766,20.86,8873,20.49,9259,20.86,,,17906,20.07,17918,10.69,,,18494,19.14/16122015,6660,8466,20.11,8766,20.86,8873,20.43,,,10243,19.24,,,,,17890,20.18,18494,19.15/16122015,6720,8466,20.11,,,,,9259,20.86,10243,19.24,,,17918,10.70,17890,20.16,,/16122015,6780,8466,20.11,8766,20.86,8873,20.43,9259,20.86,10243,19.24,17906,20.06,,,,,18494,19.14/16122015,6840,8466,20.11,8766,20.86,,,9259,20.86,10243,19.24,,,17918,10.70,17890,20.15,,/16122015,6900,8466,20.11,,,8873,20.43,9259,20.86,10243,19.18,17906,20.06,,,17890,20.14,18494,19.15/16122015,6960,,,8766,20.86,8873,20.43,9259,20.86,10243,19.18,,,,,17890,20.14,,/16122015,7020,8466,20.05,8766,20.86,8873,20.43,,,10243,19.18,17906,20.05,17918,10.71,17890,20.12,18494,19.15/16122015,7080,8466,20.05,8766,20.86,8873,20.43,,,10243,19.18,17906,20.06,17918,10.72,,,,/16122015,7140,8466,20.05,8766,20.86,8873,20.43,9259,20.80,10243,19.18,,,17918,10.73,17890,20.09,18494,19.12/16122015,7200,8466,20.05,8766,20.86,8873,20.43,9259,20.80,10243,19.18,17906,20.06,,,,,,/16122015,7260,8466,20.05,8766,20.86,,,9259,20.80,,,17906,20.05,17918,10.74,17890,20.08,18494,19.14/16122015,7320,8466,20.05,8766,20.86,8873,20.43,9259,20.80,10243,19.18,17906,20.04,17918,10.72,,,18494,19.13/16122015,7380,8466,20.05,8766,20.86,8873,20.43,9259,20.80,10243,19.18,,,17918,10.74,17890,20.04,,/16122015,7440,8466,20.05,8766,20.86,,,9259,20.80,10243,19.11,17906,20.04,,,,,18494,19.14/16122015,7500,,,,,8873,20.43,,,10243,19.11,17906,20.03,17918,10.74,17890,20.03,,/16122015,7560,8466,19.99,8766,20.80,8873,20.43,9259,20.74,10243,19.11,17906,20.03,17918,10.74,,,18494,19.13/16122015,7620,,,8766,20.80,8873,20.43,9259,20.74,10243,19.11,,,17918,10.74,17890,20.02,18494,19.14/16122015,7680,8466,19.99,8766,20.80,8873,20.43,9259,20.74,10243,19.11,17906,20.04,,,17890,20.02,,/16122015,7740,8466,19.99,8766,20.80,8873,20.43,9259,20.74,10243,19.11,17906,20.03,17918,10.77,17890,20.02,,/16122015,7800,8466,19.99,,,8873,20.43,9259,20.74,10243,19.11,17906,20.02,,,17890,19.99,18494,19.14/16122015,7860,8466,19.99,8766,20.80,8873,20.43,9259,20.74,,,17906,20.02,17918,10.75,17890,19.98,18494,19.12/16122015,7920,8466,19.99,8766,20.80,,,,,10243,19.11,,,,,,,,/16122015,7980,,,8766,20.80,8873,20.43,9259,20.68,10243,19.11,17906,20.03,17918,10.76,17890,19.98,18494,19.13/16122015,8040,8466,19.99,8766,20.80,,,,,,,17906,20.02,,,17890,19.96,18494,19.12/16122015,8100,8466,19.93,,,8873,20.43,,,10243,19.05,17906,20.00,17918,10.76,17890,19.94,,/16122015,8160,8466,19.93,8766,20.80,8873,20.43,9259,20.68,,,,,17918,10.77,,,18494,19.14/16122015,8220,8466,19.93,8766,20.80,8873,20.43,9259,20.68,10243,19.05,17906,20.01,,,17890,19.93,18494,19.12/16122015,8280,,,8766,20.80,8873,20.43,9259,20.68,10243,19.05,17906,20.01,,,17890,19.92,,/16122015,8340,8466,19.93,8766,20.80,8873,20.43,,,10243,19.05,,,17918,10.76,17890,19.90,18494,19.13/16122015,8400,,,,,8873,20.43,9259,20.61,10243,19.05,17906,20.00,17918,10.78,,,,/16122015,8460,8466,19.93,8766,20.80,8873,20.43,,,10243,19.05,17906,19.99,,,17890,19.90,18494,19.11/16122015,8520,8466,19.93,,,8873,20.43,9259,20.61,10243,19.05,17906,20.01,17918,10.78,17890,19.88,,/16122015,8580,,,8766,20.80,,,9259,20.61,,,,,17918,10.78,17890,19.87,18494,19.12/16122015,8640,,,8766,20.80,8873,20.43,9259,20.61,10243,19.05,,,,,,,,/16122015,8700,8466,19.86,8766,20.80,8873,20.43,,,10243,19.05,17906,20.00,17918,10.80,17890,19.87,18494,19.12/16122015,8760,8466,19.93,8766,20.80,,,9259,20.61,10243,19.05,17906,19.99,,,17890,19.86,,/16122015,8820,8466,19.86,8766,20.80,8873,20.43,9259,20.61,10243,19.05,,,17918,10.80,,,18494,19.10/16122015,8880,8466,19.86,8766,20.80,,,9259,20.61,10243,19.05,17906,19.98,17918,10.81,17890,19.84,18494,19.12/16122015,8940,8466,19.86,8766,20.80,8873,20.43,9259,20.61,10243,18.99,,,,,17890,19.83,,/16122015,8940,8466,19.86,8766,20.80,8873,20.43,9259,20.61,10243,18.99,,,,,17890,19.83,,/16122015,9000,8466,19.86,8766,20.80,8873,20.43,9259,20.61,10243,18.99,17906,19.98,,,17890,19.82,18494,19.11/16122015,9060,8466,19.86,,,8873,20.43,9259,20.55,10243,18.99,17906,19.98,17918,10.82,,,18494,19.12/16122015,9120,8466,19.86,8766,20.74,8873,20.43,9259,20.61,10243,18.99,,,17918,10.82,17890,19.80,18494,19.12/16122015,9180,8466,19.86,8766,20.74,8873,20.49,9259,20.55,10243,18.99,17906,19.98,17918,10.82,,,,/16122015,9240,8466,19.86,8766,20.74,8873,20.43,9259,20.61,10243,18.99,17906,19.98,,,17890,19.79,18494,19.10/16122015,9300,,,8766,20.74,,,9259,20.55,10243,18.99,17906,19.96,17918,10.83,,,,/16122015,9360,8466,19.86,8766,20.74,,,9259,20.55,10243,18.99,17906,19.97,17918,10.84,,,18494,19.11/16122015,9420,8466,19.80,8766,20.74,8873,20.43,9259,20.55,10243,18.99,,,,,17890,19.76,18494,19.10/16122015,9480,,,8766,20.74,8873,20.43,,,10243,18.99,17906,19.95,17918,10.83,,,,/16122015,9540,8466,19.80,8766,20.74,8873,20.43,9259,20.55,10243,18.93,17906,19.96,17918,10.83,,,18494,19.11/16122015,9600,8466,19.80,,,8873,20.43,9259,20.55,10243,18.93,17906,19.95,,,17890,19.73,18494,19.12/16122015,9660,8466,19.80,8766,20.74,8873,20.49,,,10243,18.93,,,17918,10.84,17890,19.73,18494,19.10/16122015,9720,8466,19.80,8766,20.74,8873,20.43,9259,20.55,10243,18.93,17906,19.95,,,17890,19.73,,/16122015,9780,,,,,8873,20.43,9259,20.61,10243,18.93,17906,19.95,17918,10.86,,,18494,19.10/16122015,9840,,,,,8873,20.43,,,10243,18.93,17906,19.95,17918,10.84,17890,19.71,18494,19.10/16122015,9900,8466,19.74,8766,20.74,8873,20.43,,,10243,18.93,17906,19.94,,,,,,/16122015,9960,8466,19.80,8766,20.68,,,9259,20.61,10243,18.93,,,17918,10.85,17890,19.70,18494,19.10/16122015,10020,8466,19.74,8766,20.74,8873,20.43,9259,20.68,10243,18.93,17906,19.94,17918,10.85,,,,/16122015,10080,8466,19.74,8766,20.74,8873,20.43,9259,20.68,10243,18.93,17906,19.94,,,17890,19.68,18494,19.10/16122015,10140,8466,19.74,8766,20.74,8873,20.49,9259,20.74,10243,18.93,,,17918,10.85,,,18494,19.10/16122015,10200,8466,19.74,8766,20.74,8873,20.43,9259,20.80,10243,18.93,17906,19.93,,,17890,19.66,,/16122015,10260,8466,19.74,8766,20.74,8873,20.43,9259,20.80,10243,18.86,,,17918,10.84,17890,19.65,18494,19.10/16122015,10320,8466,19.74,8766,20.74,,,9259,20.86,10243,18.93,17906,19.92,17918,10.84,,,18494,19.10/16122015,10380,8466,19.74,8766,20.68,8873,20.43,9259,20.93,10243,18.93,17906,19.93,17918,10.85,17890,19.64,,/16122015,10440,8466,19.74,,,8873,20.43,9259,20.93,10243,18.86,17906,19.93,,,17890,19.64,18494,19.10/16122015,10500,,,8766,20.74,8873,20.43,9259,20.99,10243,18.86,17906,19.93,17918,10.85,,,18494,19.09/16122015,10560,8466,19.74,8766,20.74,8873,20.43,9259,21.05,10243,18.86,,,17918,10.84,17890,19.62,18494,19.09/16122015,10620,8466,19.74,8766,20.74,8873,20.43,9259,21.05,10243,18.86,,,17918,10.84,17890,19.60,18494,19.08/16122015,10680,8466,19.68,8766,20.68,8873,20.43,,,10243,18.86,17906,19.93,17918,10.84,,,,/16122015,10740,8466,19.68,8766,20.68,8873,20.43,9259,21.11,10243,18.86,17906,19.92,,,17890,19.60,18494,19.10/16122015,10800,,,8766,20.68,8873,20.43,9259,21.11,10243,18.86,,,,,,,,/16122015,10860,8466,19.68,8766,20.68,8873,20.43,9259,21.11,10243,18.86,17906,19.90,17918,10.84,17890,19.58,18494,19.08/16122015,10920,8466,19.68,8766,20.68,8873,20.43,9259,21.11,10243,18.86,,,,,17890,19.57,,/16122015,10980,8466,19.68,8766,20.74,8873,20.43,9259,21.11,10243,18.86,17906,19.92,17918,10.83,17890,19.56,18494,19.08/16122015,11040,8466,19.68,8766,20.68,8873,20.49,,,,,,,,,,,18494,19.08/16122015,11100,8466,19.68,8766,20.68,,,9259,21.11,,,17906,19.90,17918,10.83,,,,/16122015,11160,8466,19.68,8766,20.68,8873,20.43,9259,21.18,10243,18.86,17906,19.91,17918,10.83,17890,19.55,18494,19.08/16122015,11220,8466,19.68,8766,20.68,8873,20.49,9259,21.11,10243,18.86,,,17918,10.82,,,18494,19.08/16122015,11280,8466,19.68,8766,20.68,8873,20.49,9259,21.11,10243,18.86,17906,19.90,17918,10.83,17890,19.54,,/16122015,11340,8466,19.68,8766,20.68,,,9259,21.11,10243,18.80,,,,,,,18494,19.08/16122015,11400,8466,19.68,,,8873,20.49,9259,21.11,10243,18.86,17906,19.90,17918,10.82,17890,19.51,18494,19.08/16122015,11460,8466,19.61,8766,20.68,8873,20.49,9259,21.18,10243,18.80,17906,19.90,17918,10.82,,,18494,19.07/16122015,11520,8466,19.61,8766,20.68,8873,20.43,9259,21.18,10243,18.80,,,17918,10.81,17890,19.51,,/16122015,11580,8466,19.61,,,8873,20.43,9259,21.18,10243,18.80,17906,19.88,,,,,18494,19.06/16122015,11640,8466,19.61,8766,20.68,8873,20.49,,,10243,18.80,,,17918,10.80,17890,19.50,18494,19.07/16122015,11700,8466,19.61,8766,20.68,8873,20.43,9259,21.24,10243,18.80,17906,19.88,17918,10.82,17890,19.48,,/16122015,11760,8466,19.61,8766,20.68,8873,20.43,9259,21.24,10243,18.80,,,17918,10.79,17890,19.47,18494,19.07/16122015,11820,8466,19.61,8766,20.68,8873,20.49,9259,21.30,10243,18.80,17906,19.88,17918,10.78,,,,/16122015,11880,8466,19.61,8766,20.68,,,9259,21.30,10243,18.80,17906,19.88,,,17890,19.46,18494,19.06/16122015,11940,8466,19.61,8766,20.68,8873,20.49,9259,21.36,10243,18.80,,,17918,10.77,17890,19.46,,/16122015,12000,8466,19.61,8766,20.68,8873,20.49,9259,21.43,10243,18.80,,,,,,,18494,19.07/16122015,12060,8466,19.61,,,,,9259,21.43,10243,18.80,17906,19.87,17918,10.76,17890,19.44,18494,19.07/16122015,12120,8466,19.61,8766,20.68,8873,20.49,9259,21.43,10243,18.80,,,,,17890,19.44,,/16122015,12180,8466,19.61,8766,20.68,8873,20.49,9259,21.43,10243,18.74,17906,19.86,17918,10.75,17890,19.44,18494,19.06/16122015,12240,8466,19.61,8766,20.68,8873,20.49,9259,21.43,10243,18.80,17906,19.86,,,,,,/16122015,12300,8466,19.55,8766,20.68,8873,20.49,,,10243,18.74,,,17918,10.76,17890,19.43,18494,19.06/16122015,12360,8466,19.55,8766,20.68,8873,20.49,9259,21.49,10243,18.74,17906,19.86,17918,10.75,,,18494,19.05/16122015,12420,8466,19.55,,,8873,20.49,9259,21.43,10243,18.74,17906,19.86,17918,10.76,17890,19.41,,/16122015,12480,8466,19.55,8766,20.68,8873,20.49,9259,21.43,10243,18.74,17906,19.85,,,,,18494,19.05/16122015,12540,8466,19.55,8766,20.61,8873,20.43,9259,21.43,10243,18.74,,,17918,10.74,17890,19.40,,/16122015,12600,,,8766,20.68,8873,20.49,9259,21.43,10243,18.74,17906,19.84,17918,10.74,17890,19.38,18494,19.06/16122015,12660,8466,19.55,,,8873,20.49,,,10243,18.74,,,17918,10.74,17890,19.39,18494,19.05/16122015,12720,,,8766,20.61,8873,20.49,9259,21.43,10243,18.74,17906,19.86,17918,10.74,,,,/16122015,12780,8466,19.55,8766,20.68,8873,20.49,9259,21.43,10243,18.74,,,17918,10.73,17890,19.38,18494,19.05/16122015,12840,8466,19.55,8766,20.61,8873,20.49,,,10243,18.74,17906,19.84,17918,10.74,17890,19.37,,/16122015,12900,8466,19.55,8766,20.61,8873,20.49,9259,21.36,10243,18.74,17906,19.84,,,17890,19.36,18494,19.05/16122015,12960,8466,19.55,8766,20.61,8873,20.49,9259,21.36,10243,18.74,,,17918,10.72,17890,19.37,18494,19.04/16122015,13020,8466,19.55,8766,20.61,8873,20.49,9259,21.36,10243,18.74,,,17918,10.73,,,,/16122015,13080,8466,19.49,8766,20.61,8873,20.49,9259,21.36,10243,18.74,17906,19.83,17918,10.72,17890,19.33,18494,19.04/16122015,13140,,,8766,20.61,8873,20.49,9259,21.36,10243,18.74,17906,19.82,,,,,18494,19.04/16122015,13200,8466,19.49,8766,20.61,8873,20.49,9259,21.30,10243,18.68,17906,19.83,17918,10.72,17890,19.33,,/16122015,13260,8466,19.49,8766,20.61,8873,20.49,9259,21.30,10243,18.68,,,17918,10.70,,,18494,19.04/16122015,13320,8466,19.49,8766,20.61,8873,20.49,9259,21.30,,,17906,19.82,17918,10.70,17890,19.32,18494,19.03/16122015,13380,8466,19.55,8766,20.61,8873,20.49,9259,21.30,10243,18.68,17906,19.83,,,17890,19.31,18494,19.03/16122015,13440,8466,19.49,8766,20.61,8873,20.49,9259,21.30,10243,18.68,,,17918,10.70,,,,/16122015,13500,8466,19.49,8766,20.61,,,9259,21.30,10243,18.68,17906,19.82,17918,10.70,17890,19.30,18494,19.03/16122015,13560,8466,19.49,8766,20.61,8873,20.49,,,10243,18.68,17906,19.82,,,17890,19.31,18494,19.03/16122015,13620,8466,19.49,8766,20.61,,,9259,21.24,10243,18.68,17906,19.82,17918,10.68,17890,19.27,18494,19.03/16122015,13680,,,8766,20.61,8873,20.49,,,10243,18.68,,,17918,10.69,,,18494,19.02/16122015,13740,8466,19.49,,,8873,20.49,9259,21.24,,,17906,19.81,17918,10.68,17890,19.27,,/16122015,13800,8466,19.49,8766,20.61,8873,20.49,9259,21.24,10243,18.68,,,,,17890,19.27,18494,19.03/16122015,13860,8466,19.49,8766,20.61,8873,20.49,9259,21.18,10243,18.68,17906,19.79,,,17890,19.26,,/16122015,13920,8466,19.49,8766,20.61,8873,20.49,9259,21.18,,,,,,,,,18494,19.03/16122015,13980,,,8766,20.61,8873,20.49,9259,21.18,10243,18.68,,,17918,10.68,17890,19.26,18494,19.03/16122015,14040,8466,19.43,,,8873,20.49,9259,21.18,10243,18.68,17906,19.79,17918,10.68,17890,19.25,,/16122015,14100,,,8766,20.61,8873,20.49,9259,21.18,10243,18.68,17906,19.80,,,,,18494,19.02/16122015,14160,,,8766,20.61,8873,20.49,9259,21.18,10243,18.68,,,,,17890,19.25,,/16122015,14220,8466,19.43,8766,20.61,8873,20.49,,,10243,18.61,17906,19.78,17918,10.67,,,18494,19.01/16122015,14280,8466,19.43,8766,20.61,8873,20.49,9259,21.11,10243,18.61,17906,19.79,17918,10.65,17890,19.22,18494,19.02/16122015,14340,8466,19.43,8766,20.61,8873,20.49,9259,21.11,,,17906,19.78,17918,10.66,,,,/16122015,14400,8466,19.43,8766,20.55,,,9259,21.11,,,17906,19.79,,,17890,19.21,18494,19.01/16122015,14460,8466,19.43,8766,20.61,8873,20.49,9259,21.11,10243,18.61,,,,,,,,/16122015,14520,8466,19.43,8766,20.55,8873,20.49,9259,21.11,,,17906,19.78,,,17890,19.20,18494,19.01/16122015,14580,8466,19.43,8766,20.61,8873,20.49,9259,21.05,10243,18.61,,,,,17890,19.20,18494,19.00/16122015,14640,8466,19.43,8766,20.61,,,9259,21.05,10243,18.61,17906,19.78,17918,10.67,,,18494,19.02/16122015,14700,,,,,8873,20.49,9259,21.05,10243,18.61,,,,,17890,19.18,,/16122015,14760,8466,19.43,8766,20.61,8873,20.49,,,10243,18.61,17906,19.78,17918,10.65,17890,19.18,18494,19.02/16122015,14820,8466,19.36,,,8873,20.49,9259,21.05,10243,18.61,17906,19.78,,,,,,/16122015,14880,8466,19.36,8766,20.55,,,9259,21.05,10243,18.61,,,,,17890,19.17,,/16122015,14940,8466,19.36,8766,20.55,8873,20.49,9259,20.99,10243,18.55,17906,19.76,17918,10.66,17890,19.16,18494,19.01/16122015,15000,,,8766,20.55,8873,20.49,9259,21.05,10243,18.61,17906,19.77,17918,10.66,,,18494,19.01/16122015,15060,8466,19.36,8766,20.55,8873,20.49,9259,20.99,,,17906,19.76,,,17890,19.16,,/16122015,15120,8466,19.36,,,,,9259,20.99,10243,18.61,,,17918,10.68,,,18494,19.01/16122015,15180,,,8766,20.55,8873,20.49,9259,20.99,,,17906,19.76,17918,10.67,17890,19.15,,/16122015,15240,8466,19.36,8766,20.55,8873,20.49,9259,20.93,10243,18.61,17906,19.76,,,17890,19.14,,/16122015,15300,8466,19.36,8766,20.55,8873,20.49,9259,20.93,10243,18.55,17906,19.75,17918,10.68,,,,/16122015,15360,8466,19.36,8766,20.55,8873,20.49,,,10243,18.55,,,17918,10.68,17890,19.13,18494,19.00/16122015,15420,8466,19.36,8766,20.55,8873,20.49,9259,20.93,10243,18.55,17906,19.75,,,17890,19.13,18494,19.01/16122015,15480,8466,19.36,8766,20.55,8873,20.49,9259,20.93,10243,18.55,17906,19.76,17918,10.71,,,18494,19.01/16122015,15540,,,8766,20.55,8873,20.49,9259,20.93,10243,18.55,,,17918,10.70,17890,19.12,,/16122015,15600,8466,19.36,8766,20.55,8873,20.49,9259,20.93,10243,18.61,17906,19.75,,,17890,19.12,18494,19.00/16122015,15660,8466,19.36,8766,20.55,8873,20.49,9259,20.93,10243,18.55,,,,,17890,19.12,18494,18.99/16122015,15720,8466,19.36,8766,20.55,8873,20.49,9259,20.93,10243,18.55,,,17918,10.70,,,18494,18.99/16122015,15780,8466,19.36,,,,,,,,,,,17918,10.70,17890,19.10,,/16122015,15840,8466,19.36,8766,20.55,8873,20.49,,,,,17906,19.75,,,17890,19.09,18494,19.00/16122015,15900,8466,19.36,8766,20.55,8873,20.49,9259,20.86,10243,18.55,,,17918,10.70,,,18494,19.00/16122015,15960,8466,19.36,8766,20.55,8873,20.49,9259,20.86,10243,18.55,17906,19.75,17918,10.70,17890,19.10,,/16122015,16020,8466,19.36,8766,20.55,8873,20.49,9259,20.86,10243,18.55,17906,19.73,17918,10.70,17890,19.10,18494,18.98/16122015,16080,,,8766,20.55,8873,20.49,9259,20.86,10243,18.55,,,,,,,18494,19.00/16122015,16140,8466,19.30,8766,20.49,8873,20.49,9259,20.80,10243,18.55,17906,19.73,17918,10.72,17890,19.07,18494,19.00/16122015,16200,8466,19.36,8766,20.55,8873,20.49,9259,20.80,10243,18.55,17906,19.72,17918,10.72,,,,/16122015,16260,8466,19.36,8766,20.55,,,9259,20.80,10243,18.55,,,,,17890,19.08,18494,18.98/16122015,16320,8466,19.30,8766,20.55,8873,20.49,9259,20.80,10243,18.55,17906,19.74,17918,10.72,,,,/16122015,16380,8466,19.30,8766,20.49,8873,20.49,9259,20.80,10243,18.55,17906,19.72,17918,10.72,17890,19.06,18494,18.99/16122015,16440,8466,19.30,,,8873,20.49,9259,20.80,,,,,17918,10.73,17890,19.04,,/16122015,16500,8466,19.30,8766,20.55,8873,20.49,9259,20.80,,,17906,19.73,,,,,18494,18.98/16122015,16560,8466,19.30,,,8873,20.49,9259,20.80,10243,18.49,,,17918,10.73,17890,19.04,18494,18.98/16122015,16620,8466,19.30,8766,20.49,,,9259,20.74,10243,18.49,17906,19.72,17918,10.75,,,,/16122015,16680,8466,19.30,8766,20.49,8873,20.49,9259,20.74,10243,18.49,17906,19.72,17918,10.74,17890,19.03,,/16122015,16740,,,,,8873,20.49,9259,20.74,10243,18.49,,,,,,,,/16122015,16800,8466,19.30,8766,20.49,8873,20.49,9259,20.74,10243,18.49,17906,19.70,17918,10.76,17890,19.02,18494,18.98/16122015,16860,8466,19.30,8766,20.49,8873,20.49,,,10243,18.49,17906,19.70,,,,,18494,18.97/16122015,16920,8466,19.30,8766,20.49,8873,20.49,9259,20.74,10243,18.49,,,17918,10.76,17890,19.02,,/16122015,16980,,,8766,20.49,8873,20.49,9259,20.74,10243,18.49,17906,19.69,17918,10.78,,,18494,18.98/16122015,17040,8466,19.30,,,8873,20.49,,,10243,18.49,,,17918,10.79,17890,19.00,18494,18.96/16122015,17100,8466,19.24,8766,20.49,,,9259,20.68,10243,18.49,17906,19.70,17918,10.78,17890,19.00,18494,18.98/16122015,17160,8466,19.24,8766,20.49,8873,20.49,9259,20.68,10243,18.49,17906,19.69,,,17890,18.99,18494,18.97/16122015,17220,8466,19.24,8766,20.49,8873,20.49,9259,20.68,10243,18.43,17906,19.69,,,17890,18.98,18494,18.96/16122015,17280,,,8766,20.49,8873,20.49,9259,20.68,10243,18.49,17906,19.69,,,,,18494,18.96/16122015,17340,,,,,8873,20.49,,,10243,18.49,,,17918,10.80,17890,18.98,,/16122015,17400,8466,19.24,8766,20.49,8873,20.49,9259,20.68,,,17906,19.68,17918,10.80,17890,18.97,18494,18.96/16122015,17460,8466,19.24,8766,20.49,,,9259,20.68,10243,18.49,17906,19.69,,,,,,/16122015,17520,8466,19.24,8766,20.49,8873,20.49,9259,20.68,10243,18.49,,,17918,10.82,17890,18.96,18494,18.96/16122015,17580,8466,19.24,8766,20.49,8873,20.49,9259,20.68,,,17906,19.69,,,17890,18.97,,/16122015,17640,8466,19.24,8766,20.49,8873,20.43,9259,20.61,10243,18.43,,,,,17890,18.96,18494,18.95/16122015,17700,8466,19.24,8766,20.49,8873,20.49,9259,20.68,10243,18.43,17906,19.68,,,17890,18.96,18494,18.96/16122015,17760,8466,19.24,8766,20.49,8873,20.49,9259,20.61,10243,18.43,,,17918,10.82,17890,18.96,,/16122015,17820,8466,19.24,8766,20.49,8873,20.49,9259,20.61,10243,18.49,17906,19.68,17918,10.83,17890,18.93,18494,18.96/16122015,17880,8466,19.24,8766,20.49,8873,20.49,9259,20.61,10243,18.43,17906,19.68,,,,,18494,18.95/16122015,17940,8466,19.24,8766,20.49,8873,20.49,9259,20.61,10243,18.43,,,17918,10.84,,,,/16122015,18000,8466,19.24,8766,20.49,8873,20.49,9259,20.61,10243,18.43,17906,19.67,17918,10.84,17890,18.93,18494,18.94/16122015,18060,,,8766,20.49,8873,20.49,9259,20.61,10243,18.43,,,17918,10.84,,,18494,18.94/16122015,18120,8466,19.18,8766,20.49,8873,20.49,9259,20.61,10243,18.43,17906,19.66,17918,10.86,17890,18.94,18494,18.95/16122015,18180,,,,,8873,20.49,,,10243,18.43,,,,,17890,18.92,,/16122015,18240,8466,19.24,8766,20.49,8873,20.43,9259,20.61,10243,18.43,17906,19.66,17918,10.86,17890,18.92,18494,18.94/16122015,18300,8466,19.18,8766,20.49,8873,20.49,,,10243,18.43,,,17918,10.84,17890,18.92,,/16122015,18360,8466,19.18,8766,20.43,8873,20.43,9259,20.55,10243,18.43,17906,19.67,17918,10.84,,,18494,18.95/16122015,18420,8466,19.18,,,8873,20.49,9259,20.55,,,,,17918,10.86,17890,18.90,,/16122015,18480,8466,19.18,8766,20.49,8873,20.49,,,10243,18.43,17906,19.66,,,,,18494,18.95/16122015,18540,,,8766,20.43,8873,20.43,9259,20.55,10243,18.43,17906,19.66,,,17890,18.89,,/16122015,18600,8466,19.18,8766,20.43,8873,20.49,9259,20.55,,,17906,19.64,17918,10.86,,,18494,18.94/16122015,18660,,,8766,20.43,,,,,10243,18.43,17906,19.66,,,17890,18.88,,/16122015,18720,8466,19.18,8766,20.43,8873,20.49,9259,20.55,10243,18.43,,,17918,10.87,,,18494,18.93/16122015,18780,,,8766,20.43,8873,20.43,9259,20.55,10243,18.43,17906,19.64,17918,10.86,17890,18.86,,/16122015,18840,8466,19.18,8766,20.49,8873,20.43,9259,20.55,10243,18.43,17906,19.65,,,,,18494,18.94/16122015,18900,8466,19.18,8766,20.43,8873,20.43,9259,20.55,10243,18.43,17906,19.66,17918,10.87,17890,18.87,18494,18.93/16122015,18960,8466,19.18,8766,20.43,8873,20.43,9259,20.55,10243,18.43,,,17918,10.88,17890,18.87,,/16122015,19020,8466,19.18,8766,20.49,8873,20.49,,,10243,18.43,17906,19.64,,,17890,18.85,18494,18.94/16122015,19080,8466,19.18,8766,20.43,8873,20.43,9259,20.55,10243,18.43,17906,19.64,17918,10.89,,,,/16122015,19140,8466,19.18,8766,20.43,8873,20.43,9259,20.49,10243,18.43,17906,19.64,17918,10.88,17890,18.86,18494,18.93/16122015,19200,8466,19.18,8766,20.43,8873,20.43,9259,20.49,10243,18.36,,,,,,,18494,18.93/16122015,19260,8466,19.18,,,8873,20.43,9259,20.49,10243,18.43,17906,19.64,17918,10.89,17890,18.84,,/16122015,19320,8466,19.11,8766,20.43,8873,20.43,9259,20.49,10243,18.43,17906,19.64,17918,10.88,17890,18.84,18494,18.92/16122015,19380,8466,19.11,8766,20.43,8873,20.43,,,10243,18.36,17906,19.62,17918,10.89,,,,/16122015,19440,8466,19.11,8766,20.43,,,9259,20.55,10243,18.36,17906,19.62,,,,,18494,18.92/16122015,19500,8466,19.11,8766,20.43,8873,20.43,9259,20.55,10243,18.36,,,17918,10.90,17890,18.82,,/16122015,19560,,,8766,20.43,8873,20.43,9259,20.55,,,17906,19.62,,,17890,18.82,18494,18.92/16122015,19620,8466,19.11,8766,20.43,8873,20.43,9259,20.55,10243,18.36,17906,19.63,17918,10.89,17890,18.81,18494,18.92/16122015,19680,,,8766,20.43,8873,20.43,9259,20.55,,,,,17918,10.90,,,18494,18.92/16122015,19740,,,8766,20.43,,,9259,20.61,10243,18.36,17906,19.62,17918,10.88,17890,18.81,,/16122015,19800,8466,19.11,8766,20.43,8873,20.43,9259,20.61,10243,18.36,17906,19.61,,,17890,18.80,18494,18.92/16122015,19860,8466,19.11,8766,20.43,8873,20.43,9259,20.68,10243,18.36,17906,19.62,17918,10.89,17890,18.80,,/16122015,19920,8466,19.11,,,8873,20.43,9259,20.74,10243,18.36,,,17918,10.88,,,18494,18.92/16122015,19980,8466,19.11,8766,20.43,8873,20.43,9259,20.80,,,,,17918,10.88,17890,18.79,18494,18.91/16122015,20040,8466,19.11,8766,20.43,8873,20.43,9259,20.80,10243,18.36,17906,19.61,,,17890,18.78,,/16122015,20100,8466,19.11,8766,20.43,8873,20.43,9259,20.86,10243,18.36,17906,19.62,17918,10.90,,,18494,18.92/16122015,20160,8466,19.11,8766,20.43,8873,20.43,9259,20.86,10243,18.36,,,17918,10.88,17890,18.79,18494,18.92/16122015,20220,8466,19.11,8766,20.43,8873,20.43,9259,20.93,10243,18.36,17906,19.62,17918,10.88,17890,18.78,,/16122015,20280,8466,19.11,8766,20.43,8873,20.43,9259,20.99,10243,18.36,,,17918,10.88,17890,18.78,,/16122015,20340,8466,19.11,,,,,9259,20.99,10243,18.36,17906,19.61,17918,10.87,,,18494,18.91/16122015,20400,8466,19.11,8766,20.43,8873,20.43,9259,21.05,10243,18.36,17906,19.60,,,17890,18.78,,/16122015,20460,8466,19.11,8766,20.43,8873,20.43,9259,21.05,,,,,17918,10.88,,,18494,18.90/16122015,20520,8466,19.11,8766,20.43,8873,20.43,9259,21.05,10243,18.36,17906,19.60,,,17890,18.76,,/16122015,20580,8466,19.11,8766,20.43,8873,20.43,9259,21.05,10243,18.36,17906,19.60,17918,10.89,17890,18.76,18494,18.90/16122015,20640,8466,19.11,8766,20.43,8873,20.43,9259,21.11,10243,18.36,17906,19.59,17918,10.89,,,,/16122015,20700,8466,19.05,8766,20.43,,,9259,21.11,10243,18.36,17906,19.58,,,17890,18.74,18494,18.90/16122015,20760,8466,19.05,8766,20.36,8873,20.43,,,10243,18.30,,,17918,10.88,,,,/16122015,20820,8466,19.11,8766,20.43,8873,20.43,9259,21.11,10243,18.36,17906,19.60,17918,10.90,,,18494,18.90/16122015,20880,8466,19.11,8766,20.36,8873,20.43,9259,21.11,,,17906,19.60,,,17890,18.74,18494,18.90/16122015,20940,8466,19.05,,,8873,20.43,9259,21.11,,,17906,19.59,17918,10.90,17890,18.75,18494,18.90/16122015,21000,8466,19.05,8766,20.36,8873,20.43,9259,21.11,10243,18.30,,,,,17890,18.74,,/16122015,21060,8466,19.05,8766,20.36,8873,20.36,9259,21.11,10243,18.30,17906,19.58,17918,10.89,,,18494,18.89/16122015,21120,,,8766,20.36,8873,20.43,9259,21.11,10243,18.30,17906,19.58,17918,10.89,17890,18.74,18494,18.89/16122015,21180,8466,19.05,8766,20.36,8873,20.43,,,10243,18.30,17906,19.58,17918,10.88,,,,/16122015,21240,,,8766,20.36,8873,20.43,,,10243,18.30,17906,19.58,,,17890,18.72,18494,18.89/16122015,21300,8466,19.05,8766,20.36,,,9259,21.18,10243,18.30,,,17918,10.89,17890,18.72,18494,18.88/16122015,21360,8466,19.05,8766,20.36,8873,20.43,9259,21.18,10243,18.30,17906,19.57,17918,10.89,,,,/16122015,21420,8466,19.05,8766,20.36,8873,20.43,,,10243,18.30,17906,19.57,17918,10.89,17890,18.71,18494,18.88/16122015,21480,8466,19.05,8766,20.36,,,,,10243,18.30,,,17918,10.88,,,,/16122015,21540,8466,19.05,8766,20.36,8873,20.43,9259,21.24,,,17906,19.56,,,17890,18.71,18494,18.87/16122015,21600,8466,19.05,8766,20.36,8873,20.36,9259,21.30,10243,18.30,,,17918,10.89,,,18494,18.87/16122015,21660,8466,19.05,8766,20.36,8873,20.36,9259,21.36,10243,18.30,17906,19.56,17918,10.89,17890,18.70,,/16122015,21720,8466,19.05,8766,20.36,8873,20.43,,,,,17906,19.57,17918,10.89,17890,18.70,18494,18.88/16122015,21780,8466,19.05,8766,20.36,8873,20.43,9259,21.43,10243,18.30,17906,19.55,,,17890,18.69,18494,18.87/16122015,21840,8466,19.05,,,8873,20.43,9259,21.43,10243,18.30,17906,19.56,17918,10.89,,,18494,18.88/16122015,21900,,,8766,20.36,,,,,10243,18.30,,,17918,10.90,17890,18.69,,/16122015,21960,8466,19.05,8766,20.36,,,9259,21.49,10243,18.30,17906,19.56,17918,10.92,,,18494,18.86/16122015,22020,,,8766,20.36,8873,20.43,9259,21.43,10243,18.30,,,17918,10.92,17890,18.68,18494,18.88/16122015,22080,8466,19.05,8766,20.36,,,,,,,17906,19.55,17918,10.92,17890,18.68,18494,18.87/16122015,22140,,,,,8873,20.43,9259,21.43,10243,18.30,,,,,,,,/16122015,22200,8466,18.99,8766,20.36,8873,20.43,,,10243,18.30,17906,19.56,17918,10.92,17890,18.67,18494,18.88/16122015,22260,,,8766,20.36,8873,20.43,9259,21.43,10243,18.30,,,17918,10.93,17890,18.67,,/16122015,22320,8466,19.05,8766,20.36,8873,20.36,9259,21.43,10243,18.30,17906,19.55,,,17890,18.66,18494,18.86/16122015,22380,8466,18.99,8766,20.36,,,9259,21.43,,,,,17918,10.94,,,,/16122015,22440,8466,18.99,8766,20.30,8873,20.43,9259,21.43,10243,18.30,17906,19.54,17918,10.92,17890,18.66,18494,18.86/16122015,22500,8466,18.99,,,8873,20.36,9259,21.43,,,17906,19.54,17918,10.96,,,18494,18.86/16122015,22560,8466,18.99,8766,20.36,8873,20.36,,,,,,,17918,10.94,17890,18.66,,/16122015,22620,8466,18.99,8766,20.30,8873,20.43,,,10243,18.24,17906,19.54,,,17890,18.64,18494,18.86/16122015,22680,8466,18.99,8766,20.36,,,9259,21.36,10243,18.24,,,17918,10.94,17890,18.65,,/16122015,22740,8466,18.99,8766,20.36,8873,20.36,9259,21.36,10243,18.24,17906,19.54,,,17890,18.64,,/16122015,22800,8466,18.99,,,8873,20.36,9259,21.36,10243,18.30,17906,19.53,17918,10.96,,,18494,18.84/16122015,22860,8466,18.99,8766,20.36,8873,20.36,9259,21.36,10243,18.24,,,17918,10.96,,,18494,18.85/16122015,22920,8466,18.99,8766,20.36,8873,20.43,9259,21.36,10243,18.24,17906,19.54,,,17890,18.63,,/16122015,22980,8466,18.99,8766,20.36,,,,,10243,18.24,,,17918,10.96,17890,18.62,18494,18.84/16122015,23040,8466,18.99,8766,20.36,8873,20.36,9259,21.30,10243,18.24,17906,19.52,,,17890,18.64,18494,18.85/16122015,23100,8466,18.99,,,8873,20.36,9259,21.30,10243,18.24,,,17918,10.98,,,18494,18.84/16122015,23160,,,8766,20.36,8873,20.36,9259,21.30,10243,18.24,17906,19.53,17918,10.97,17890,18.61,18494,18.84/16122015,23220,8466,18.99,8766,20.30,,,9259,21.30,,,17906,19.53,,,17890,18.61,,/16122015,23280,,,8766,20.30,8873,20.36,9259,21.24,10243,18.24,17906,19.54,,,17890,18.60,18494,18.84/16122015,23340,,,8766,20.36,8873,20.36,9259,21.24,10243,18.24,,,17918,10.98,,,,/16122015,23400,8466,18.99,,,8873,20.36,9259,21.24,10243,18.24,17906,19.52,17918,10.98,17890,18.60,18494,18.84/16122015,23460,8466,18.93,8766,20.36,8873,20.36,,,10243,18.24,,,17918,10.99,17890,18.60,,/16122015,23520,8466,18.99,,,8873,20.36,9259,21.24,10243,18.24,17906,19.52,17918,10.99,,,18494,18.83/16122015,23580,8466,18.99,8766,20.36,8873,20.36,,,10243,18.24,17906,19.51,17918,10.99,17890,18.60,,/16122015,23640,8466,18.99,,,8873,20.36,9259,21.24,10243,18.24,,,,,17890,18.60,18494,18.85/16122015,23700,8466,18.99,8766,20.36,8873,20.36,9259,21.24,10243,18.24,17906,19.51,17918,10.98,,,,/16122015,23760,8466,18.93,,,,,9259,21.18,10243,18.24,17906,19.52,17918,11.00,,,18494,18.85/16122015,23820,8466,18.93,8766,20.30,8873,20.36,9259,21.18,,,17906,19.50,17918,11.00,,,18494,18.82/16122015,23880,,,8766,20.30,8873,20.36,9259,21.18,10243,18.24,,,17918,11.00,17890,18.58,,/16122015,23940,8466,18.99,8766,20.30,8873,20.36,9259,21.18,,,17906,19.51,,,17890,18.58,18494,18.81/16122015,24000,8466,18.93,,,8873,20.36,,,10243,18.24,,,17918,11.00,17890,18.57,18494,18.82/16122015,24060,8466,18.93,8766,20.30,8873,20.36,9259,21.18,10243,18.24,17906,19.51,17918,11.00,17890,18.57,,/16122015,24120,8466,18.93,8766,20.30,8873,20.36,9259,21.11,10243,18.24,17906,19.52,17918,11.02,17890,18.57,18494,18.82/16122015,24180,8466,18.93,8766,20.30,8873,20.36,9259,21.11,,,17906,19.51,,,,,,/16122015,24240,8466,18.93,8766,20.30,8873,20.36,9259,21.11,,,17906,19.50,17918,11.02,17890,18.57,18494,18.83/16122015,24300,,,8766,20.30,8873,20.36,9259,21.11,10243,18.24,,,,,,,18494,18.82/16122015,24360,8466,18.93,8766,20.30,8873,20.36,,,10243,18.24,,,17918,11.02,17890,18.56,,/16122015,24420,8466,18.93,8766,20.30,,,9259,21.11,10243,18.18,17906,19.49,17918,11.02,,,18494,18.81/16122015,24480,8466,18.93,,,8873,20.36,9259,21.11,10243,18.24,17906,19.48,17918,11.02,17890,18.56,,/16122015,24540,,,8766,20.30,8873,20.36,9259,21.11,10243,18.24,17906,19.49,17918,11.03,17890,18.55,18494,18.81/16122015,24600,8466,18.93,8766,20.30,,,9259,21.05,10243,18.24,,,,,,,18494,18.81/16122015,24660,,,8766,20.30,8873,20.36,9259,21.05,10243,18.24,17906,19.48,17918,11.02,17890,18.55,18494,18.82/16122015,24720,8466,18.93,8766,20.30,8873,20.36,9259,21.05,10243,18.18,17906,19.48,,,17890,18.54,,/16122015,24780,8466,18.93,,,8873,20.36,9259,21.05,,,17906,19.49,,,17890,18.54,18494,18.80/16122015,24840,,,8766,20.30,8873,20.36,9259,20.99,10243,18.18,,,,,,,18494,18.82/16122015,24900,,,8766,20.30,8873,20.36,9259,21.05,,,17906,19.50,17918,11.04,17890,18.54,18494,18.81/16122015,24960,8466,18.93,8766,20.30,8873,20.36,9259,21.05,10243,18.18,17906,19.48,,,17890,18.55,,/16122015,25020,8466,18.93,8766,20.30,,,9259,20.99,10243,18.24,,,17918,11.04,,,18494,18.81/16122015,25080,8466,18.93,,,,,9259,20.99,10243,18.18,17906,19.48,17918,11.06,17890,18.54,18494,18.82/16122015,25140,8466,18.93,8766,20.30,8873,20.36,,,10243,18.18,,,17918,11.05,17890,18.53,18494,18.80/16122015,25200,,,8766,20.30,8873,20.36,9259,20.99,10243,18.18,17906,19.48,,,17890,18.54,,/16122015,25260,8466,18.93,,,8873,20.36,9259,20.99,10243,18.18,17906,19.46,,,,,18494,18.81/16122015,25320,8466,18.93,8766,20.30,8873,20.36,9259,20.93,10243,18.18,,,,,17890,18.52,18494,18.80/16122015,25380,8466,18.93,8766,20.30,8873,20.36,9259,20.99,10243,18.24,17906,19.47,17918,11.05,,,,/16122015,25440,8466,18.93,8766,20.30,8873,20.36,9259,20.99,10243,18.18,17906,19.48,17918,11.06,17890,18.52,18494,18.80/16122015,25500,8466,18.93,8766,20.30,8873,20.30,,,10243,18.18,17906,19.47,,,,,,/16122015,25560,,,8766,20.30,8873,20.30,9259,20.93,10243,18.18,,,17918,11.06,17890,18.52,18494,18.81/16122015,25620,8466,18.86,8766,20.24,8873,20.36,9259,20.93,10243,18.18,17906,19.45,,,17890,18.51,,/16122015,25680,8466,18.93,8766,20.30,8873,20.36,9259,20.93,10243,18.18,,,17918,11.06,,,18494,18.81/16122015,25740,,,,,,,9259,20.93,10243,18.18,17906,19.46,17918,11.06,17890,18.50,18494,18.80/16122015,25800,8466,18.93,8766,20.24,8873,20.36,9259,20.93,,,,,17918,11.07,,,18494,18.80/16122015,25860,8466,18.86,8766,20.30,,,9259,20.86,10243,18.18,17906,19.44,,,17890,18.50,,/16122015,25920,,,8766,20.24,,,9259,20.86,,,,,17918,11.08,17890,18.49,,/16122015,25980,8466,18.86,8766,20.30,8873,20.30,9259,20.86,10243,18.18,17906,19.44,,,17890,18.50,18494,18.79/16122015,26040,8466,18.86,8766,20.30,8873,20.30,9259,20.86,10243,18.18,,,17918,11.08,,,,/16122015,26100,8466,18.86,8766,20.24,8873,20.36,9259,20.86,,,17906,19.44,17918,11.08,17890,18.48,18494,18.78/16122015,26160,,,8766,20.30,8873,20.30,9259,20.86,10243,18.18,17906,19.44,,,,,,/16122015,26220,8466,18.86,8766,20.30,8873,20.36,,,10243,18.18,,,17918,11.08,17890,18.48,18494,18.79/16122015,26280,8466,18.86,8766,20.30,8873,20.30,9259,20.86,10243,18.11,17906,19.45,,,17890,18.49,,/16122015,26340,8466,18.86,8766,20.24,8873,20.30,9259,20.86,10243,18.18,17906,19.46,17918,11.09,,,18494,18.78/16122015,26400,8466,18.86,8766,20.24,8873,20.30,9259,20.86,10243,18.18,17906,19.43,,,17890,18.48,18494,18.78/16122015,26460,8466,18.86,8766,20.24,8873,20.30,9259,20.86,10243,18.18,,,17918,11.09,,,18494,18.79/16122015,26520,8466,18.86,,,8873,20.30,,,10243,18.18,17906,19.45,17918,11.09,17890,18.48,,/16122015,26580,8466,18.86,8766,20.24,,,9259,20.86,10243,18.18,17906,19.45,,,17890,18.48,18494,18.78/16122015,26640,8466,18.86,8766,20.24,8873,20.36,9259,20.86,10243,18.18,17906,19.45,17918,11.08,17890,18.47,18494,18.78/16122015,26700,8466,18.86,8766,20.24,8873,20.36,9259,20.86,10243,18.18,17906,19.43,17918,11.09,,,18494,18.78/16122015,26760,8466,18.86,8766,20.24,8873,20.30,,,10243,18.18,,,17918,11.09,17890,18.46,18494,18.77/16122015,26820,8466,18.86,8766,20.24,8873,20.30,9259,20.86,10243,18.18,17906,19.44,17918,11.09,17890,18.47,,/16122015,26880,8466,18.86,8766,20.24,8873,20.30,9259,20.86,10243,18.18,,,,,17890,18.46,18494,18.78/16122015,26940,,,8766,20.24,8873,20.30,9259,20.86,10243,18.18,17906,19.45,,,,,18494,18.78/16122015,27000,8466,18.86,8766,20.24,8873,20.30,9259,20.86,10243,18.11,,,17918,11.10,17890,18.46,18494,18.77/16122015,27060,8466,18.86,,,8873,20.30,9259,20.86,10243,18.11,17906,19.42,17918,11.08,17890,18.46,18494,18.78/16122015,27120,8466,18.86,8766,20.24,8873,20.30,9259,20.86,,,,,17918,11.09,17890,18.46,18494,18.76/16122015,27180,8466,18.86,8766,20.24,,,9259,20.86,10243,18.11,17906,19.42,,,17890,18.46,18494,18.78/16122015,27240,8466,18.86,8766,20.24,8873,20.30,9259,20.86,10243,18.11,,,17918,11.10,,,,/16122015,27300,8466,18.80,8766,20.24,8873,20.30,9259,20.86,10243,18.11,17906,19.42,17918,11.10,17890,18.45,18494,18.78/16122015,27360,8466,18.86,8766,20.24,8873,20.30,9259,20.86,10243,18.11,17906,19.43,17918,11.10,17890,18.45,18494,18.78/16122015,27420,8466,18.86,8766,20.24,8873,20.30,9259,20.86,10243,18.11,,,17918,11.10,,,,/16122015,27480,8466,18.86,8766,20.24,8873,20.30,9259,20.86,10243,18.11,17906,19.43,,,17890,18.45,18494,18.77/16122015,27540,8466,18.86,8766,20.24,8873,20.30,9259,20.86,10243,18.11,17906,19.42,17918,11.10,,,18494,18.76/16122015,27600,8466,18.86,8766,20.24,8873,20.30,9259,20.86,10243,18.11,,,,,17890,18.43,18494,18.77/16122015,27660,8466,18.86,8766,20.24,8873,20.30,9259,20.86,10243,18.11,17906,19.41,17918,11.10,17890,18.44,18494,18.76/16122015,27720,8466,18.86,,,8873,20.30,,,10243,18.11,17906,19.43,17918,11.10,,,,/16122015,27780,8466,18.80,,,8873,20.30,9259,20.86,10243,18.11,,,,,17890,18.45,18494,18.77/16122015,27840,,,8766,20.24,8873,20.30,,,10243,18.11,17906,19.40,17918,11.11,,,,/16122015,27900,8466,18.80,8766,20.24,8873,20.30,9259,20.86,10243,18.11,,,17918,11.10,17890,18.43,18494,18.76/16122015,27960,8466,18.80,8766,20.24,8873,20.30,9259,20.86,,,17906,19.42,17918,11.10,,,,/16122015,28020,,,8766,20.24,8873,20.30,9259,20.86,10243,18.11,17906,19.40,,,17890,18.42,18494,18.76/16122015,28080,8466,18.80,8766,20.24,8873,20.30,,,10243,18.11,17906,19.40,17918,11.12,17890,18.43,,/16122015,28140,8466,18.80,8766,20.24,8873,20.30,9259,20.86,10243,18.11,,,17918,11.12,17890,18.42,18494,18.76/16122015,28200,8466,18.80,,,8873,20.30,,,,,17906,19.40,17918,11.13,,,,/16122015,28260,8466,18.80,8766,20.24,8873,20.30,9259,20.86,10243,18.11,,,17918,11.12,17890,18.42,18494,18.76/16122015,28320,,,8766,20.24,8873,20.30,9259,20.86,10243,18.11,17906,19.40,,,17890,18.42,18494,18.75/16122015,28380,8466,18.80,8766,20.24,,,9259,20.86,10243,18.11,17906,19.40,17918,11.13,17890,18.42,18494,18.75/16122015,28440,8466,18.80,8766,20.18,8873,20.30,9259,20.93,10243,18.11,17906,19.40,,,,,,/16122015,28500,,,8766,20.24,8873,20.30,9259,20.93,,,17906,19.40,17918,11.12,17890,18.42,18494,18.75/16122015,28560,8466,18.80,8766,20.24,8873,20.30,,,10243,18.11,17906,19.39,17918,11.12,17890,18.41,18494,18.75/16122015,28620,8466,18.80,8766,20.18,,,9259,20.93,10243,18.11,17906,19.39,,,17890,18.42,18494,18.74/16122015,28680,,,,,8873,20.30,9259,20.93,10243,18.11,,,17918,11.13,17890,18.42,,/16122015,28740,8466,18.80,8766,20.18,8873,20.30,9259,20.93,10243,18.11,17906,19.39,17918,11.13,,,18494,18.76/16122015,28800,8466,18.80,8766,20.18,,,9259,20.93,10243,18.11,17906,19.39,17918,11.14,17890,18.41,18494,18.75/16122015,28860,8466,18.80,8766,20.24,8873,20.24,,,10243,18.11,,,,,17890,18.41,18494,18.74/16122015,28920,8466,18.80,8766,20.18,8873,20.24,9259,20.93,10243,18.11,17906,19.39,17918,11.14,17890,18.40,,/16122015,28980,,,8766,20.18,8873,20.30,9259,20.93,10243,18.05,,,17918,11.14,17890,18.40,18494,18.74/16122015,29040,8466,18.80,8766,20.18,8873,20.30,9259,20.86,10243,18.11,17906,19.39,17918,11.14,17890,18.40,18494,18.75/16122015,29100,8466,18.80,8766,20.18,8873,20.30,,,10243,18.11,,,,,17890,18.40,18494,18.75/16122015,29160,8466,18.80,,,8873,20.30,9259,20.86,10243,18.05,17906,19.39,17918,11.15,,,18494,18.75/16122015,29220,8466,18.80,8766,20.18,,,9259,20.86,10243,18.11,17906,19.38,,,17890,18.39,,/16122015,29280,8466,18.80,8766,20.24,8873,20.24,9259,20.86,,,,,17918,11.14,17890,18.40,18494,18.74/16122015,29340,,,8766,20.24,8873,20.30,9259,20.86,10243,18.05,17906,19.38,,,17890,18.39,18494,18.72/16122015,29400,8466,18.80,8766,20.18,8873,20.30,9259,20.86,,,,,17918,11.16,,,,/16122015,29460,8466,18.80,8766,20.18,8873,20.24,9259,20.86,10243,18.05,17906,19.39,,,17890,18.38,18494,18.74/16122015,29520,8466,18.80,,,,,9259,20.80,10243,18.05,,,17918,11.16,17890,18.38,,/16122015,29580,,,8766,20.18,8873,20.24,9259,20.80,10243,18.05,17906,19.38,,,17890,18.38,18494,18.73/16122015,29640,8466,18.80,8766,20.18,8873,20.24,9259,20.80,10243,18.05,,,17918,11.16,17890,18.38,18494,18.74/16122015,29700,8466,18.74,,,8873,20.24,9259,20.80,,,17906,19.38,17918,11.16,,,18494,18.73/16122015,29760,8466,18.80,8766,20.18,8873,20.24,9259,20.80,10243,18.05,,,,,,,18494,18.73/16122015,29820,8466,18.74,8766,20.18,8873,20.24,9259,20.74,10243,18.05,17906,19.38,17918,11.16,17890,18.38,,/16122015,29880,8466,18.80,8766,20.18,,,9259,20.74,10243,18.05,17906,19.38,,,17890,18.37,,/16122015,29940,8466,18.80,8766,20.18,8873,20.18,9259,20.68,,,17906,19.38,17918,11.18,,,18494,18.73/16122015,30000,8466,18.80,,,8873,20.24,9259,20.68,10243,18.05,17906,19.37,,,17890,18.37,18494,18.73/16122015,30060,8466,18.80,8766,20.18,8873,20.24,9259,20.68,,,,,17918,11.18,,,,/16122015,30120,8466,18.74,8766,20.18,8873,20.24,9259,20.68,10243,18.05,17906,19.38,,,17890,18.37,18494,18.72/16122015,30180,8466,18.74,8766,20.18,8873,20.18,9259,20.61,10243,18.05,17906,19.38,17918,11.19,17890,18.36,,/16122015,30240,8466,18.74,8766,20.18,8873,20.24,9259,20.61,10243,18.05,17906,19.37,17918,11.19,,,,/16122015,30300,8466,18.74,,,8873,20.18,9259,20.61,10243,18.05,,,,,17890,18.35,18494,18.74/16122015,30360,,,8766,20.18,8873,20.24,9259,20.55,10243,18.05,17906,19.38,17918,11.20,17890,18.36,18494,18.73/16122015,30420,8466,18.74,8766,20.18,8873,20.18,9259,20.55,10243,18.05,17906,19.36,17918,11.19,17890,18.36,18494,18.73/16122015,30480,8466,18.74,8766,20.18,,,9259,20.55,10243,18.05,17906,19.39,,,17890,18.35,,/16122015,30540,8466,18.74,8766,20.18,8873,20.18,9259,20.55,10243,18.05,,,17918,11.20,,,,/16122015,30600,8466,18.74,8766,20.18,8873,20.18,9259,20.49,10243,18.05,17906,19.38,17918,11.20,17890,18.34,18494,18.73/16122015,30660,8466,18.74,8766,20.18,8873,20.18,9259,20.49,,,17906,19.38,,,17890,18.34,18494,18.72/16122015,30720,,,8766,20.18,8873,20.18,,,,,17906,19.38,17918,11.20,17890,18.34,,/16122015,30780,8466,18.74,8766,20.18,8873,20.18,,,10243,18.05,17906,19.38,17918,11.21,,,18494,18.73/16122015,30840,8466,18.74,8766,20.18,8873,20.18,9259,20.43,10243,18.05,,,,,17890,18.34,,/16122015,30840,8466,18.74,8766,20.18,8873,20.18,9259,20.43,10243,18.05,,,,,17890,18.34,,/16122015,30900,8466,18.74,8766,20.18,,,9259,20.43,,,17906,19.38,17918,11.20,17890,18.33,18494,18.74/16122015,30960,8466,18.74,8766,20.18,8873,20.18,9259,20.43,10243,18.05,17906,19.36,17918,11.21,17890,18.34,,/16122015,31020,8466,18.74,8766,20.18,,,9259,20.43,10243,18.05,,,17918,11.22,17890,18.35,18494,18.72/16122015,31080,8466,18.68,8766,20.18,8873,20.18,9259,20.43,10243,18.05,17906,19.38,,,17890,18.34,18494,18.74/16122015,31140,8466,18.74,8766,20.18,8873,20.18,9259,20.43,10243,18.05,17906,19.37,17918,11.24,,,18494,18.73/16122015,31200,8466,18.74,,,8873,20.18,9259,20.43,10243,18.05,17906,19.36,,,17890,18.34,,/16122015,31260,8466,18.74,8766,20.18,8873,20.18,9259,20.43,10243,18.05,,,,,,,18494,18.72/16122015,31320,8466,18.74,8766,20.18,8873,20.18,9259,20.43,,,17906,19.36,17918,11.23,17890,18.33,,/16122015,31380,,,8766,20.18,8873,20.18,,,10243,18.05,,,,,17890,18.33,18494,18.73/16122015,31440,8466,18.74,8766,20.11,8873,20.18,9259,20.43,,,,,17918,11.24,,,18494,18.73/16122015,31500,8466,18.74,8766,20.18,8873,20.18,9259,20.43,10243,18.05,,,17918,11.24,17890,18.33,,/16122015,31560,8466,18.74,8766,20.18,8873,20.18,9259,20.43,10243,17.99,17906,19.36,,,17890,18.33,18494,18.71/16122015,31620,8466,18.74,,,8873,20.18,9259,20.43,10243,18.05,,,17918,11.25,17890,18.32,,/16122015,31680,8466,18.74,8766,20.11,8873,20.18,9259,20.43,10243,17.99,17906,19.36,17918,11.25,,,18494,18.72/16122015,31740,8466,18.74,8766,20.18,8873,20.18,9259,20.43,10243,18.05,17906,19.36,,,17890,18.33,18494,18.73/16122015,31800,,,8766,20.11,,,9259,20.43,,,17906,19.36,,,,,,/16122015,31860,8466,18.74,8766,20.18,8873,20.11,9259,20.43,10243,18.05,,,,,17890,18.32,,/16122015,31920,8466,18.68,8766,20.18,8873,20.11,9259,20.43,10243,18.05,17906,19.36,,,,,18494,18.72/16122015,31980,8466,18.74,8766,20.18,8873,20.18,9259,20.43,,,17906,19.36,17918,11.27,17890,18.32,18494,18.72/16122015,32040,,,8766,20.11,8873,20.18,9259,20.43,10243,17.99,17906,19.36,17918,11.27,,,,/16122015,32100,8466,18.74,8766,20.18,8873,20.18,9259,20.43,10243,18.05,,,,,17890,18.31,18494,18.70/16122015,32160,8466,18.68,8766,20.11,8873,20.18,9259,20.43,10243,18.05,17906,19.35,17918,11.28,,,18494,18.71/16122015,32220,8466,18.68,,,,,9259,20.43,10243,17.99,17906,19.36,17918,11.29,17890,18.33,18494,18.71/16122015,32280,8466,18.68,8766,20.11,8873,20.18,,,,,17906,19.34,17918,11.28,17890,18.31,,/16122015,32340,8466,18.68,8766,20.11,8873,20.18,,,10243,17.99,,,17918,11.28,,,,/16122015,32400,8466,18.68,8766,20.11,8873,20.18,9259,20.36,,,17906,19.34,,,17890,18.32,18494,18.70/16122015,32460,8466,18.68,,,8873,20.18,9259,20.36,10243,17.99,17906,19.33,17918,11.30,17890,18.32,18494,18.72/16122015,32520,8466,18.68,8766,20.11,8873,20.18,9259,20.36,10243,18.05,17906,19.34,17918,11.29,,,18494,18.70/16122015,32580,,,8766,20.11,8873,20.18,9259,20.36,10243,17.99,17906,19.33,,,17890,18.32,,/16122015,32640,8466,18.74,,,8873,20.18,9259,20.36,10243,17.99,,,,,,,18494,18.73/16122015,32700,,,,,,,9259,20.36,,,,,17918,11.30,,,,/16122015,32760,,,8766,20.11,8873,20.11,9259,20.36,10243,17.99,17906,19.33,17918,11.31,,,18494,18.85/16122015,32820,,,8766,20.18,8873,20.05,9259,20.36,10243,17.99,,,17918,11.30,17890,18.32,,/16122015,32880,8466,19.49,,,8873,20.05,9259,20.36,10243,17.99,17906,19.32,17918,11.32,17890,18.34,18494,18.95/16122015,32940,8466,19.68,8766,20.24,,,9259,20.36,10243,17.99,17906,19.32,17918,11.32,17890,18.34,18494,19.02/16122015,33000,8466,19.93,8766,20.36,8873,19.99,9259,20.36,10243,17.99,,,,,,,,/16122015,33060,,,,,8873,19.99,9259,20.30,10243,18.05,17906,19.31,17918,11.30,17890,18.37,,/16122015,33120,,,8766,20.43,8873,19.93,9259,20.30,10243,18.05,17906,19.32,17918,11.30,17890,18.42,,/16122015,33180,8466,20.43,8766,20.55,8873,19.93,9259,20.30,10243,18.05,17906,19.31,17918,11.33,,,18494,19.23/16122015,33240,8466,20.61,8766,20.61,8873,19.86,9259,20.24,,,,,,,17890,18.48,,/16122015,33300,,,,,,,9259,20.24,10243,18.11,17906,19.30,,,,,18494,19.25/16122015,33360,8466,20.86,8766,20.74,,,9259,20.24,10243,18.11,,,17918,11.32,17890,18.54,18494,19.27/16122015,33420,8466,21.18,8766,20.80,8873,19.86,9259,20.18,10243,18.18,17906,19.31,17918,11.33,17890,18.58,18494,19.27/16122015,33480,,,8766,20.80,,,,,,,,,,,,,,/16122015,33540,8466,21.43,8766,20.93,,,,,10243,18.18,,,,,,,,/16122015,33600,8466,21.55,8766,20.99,8873,19.86,9259,20.18,10243,18.24,,,17918,11.33,17890,18.68,18494,19.28/16122015,33660,,,8766,20.99,8873,19.86,9259,20.18,10243,18.30,17906,19.31,,,17890,18.78,18494,19.28/16122015,33720,8466,21.80,8766,21.11,8873,19.86,,,10243,18.30,,,17918,11.34,,,,/16122015,33780,8466,21.93,8766,21.11,8873,19.80,9259,20.11,10243,18.30,17906,19.31,,,17890,18.83,18494,19.28/16122015,33840,8466,22.05,,,8873,19.80,9259,20.11,10243,18.36,17906,19.32,17918,11.34,,,18494,19.29/16122015,33900,8466,22.18,8766,21.24,8873,19.80,9259,20.11,10243,18.36,,,,,17890,18.91,,/16122015,33960,,,8766,21.30,8873,19.80,9259,20.11,10243,18.36,17906,19.32,17918,11.37,,,18494,19.28/16122015,34020,8466,22.30,8766,21.36,8873,19.74,9259,20.11,10243,18.43,,,17918,11.37,17890,18.94,,/16122015,34080,8466,22.43,8766,21.43,8873,19.74,,,10243,18.43,17906,19.32,17918,11.36,,,18494,19.28/16122015,34140,8466,22.61,8766,21.49,8873,19.74,9259,20.05,10243,18.43,17906,19.34,,,17890,19.00,,/16122015,34200,8466,22.80,8766,21.55,8873,19.74,,,,,,,17918,11.36,17890,19.03,18494,19.28/16122015,34260,8466,22.99,8766,21.61,8873,19.74,,,10243,18.43,17906,19.33,17918,11.36,17890,19.06,18494,19.28/16122015,34320,8466,23.05,8766,21.68,8873,19.68,9259,20.05,10243,18.43,,,17918,11.36,,,18494,19.28/16122015,34380,8466,23.24,8766,21.74,,,,,,,17906,19.35,17918,11.37,17890,19.11,,/16122015,34440,,,8766,21.74,8873,19.61,9259,19.99,10243,18.49,17906,19.36,17918,11.38,17890,19.12,18494,19.29/16122015,34500,8466,23.36,8766,21.80,8873,19.61,,,10243,18.49,,,17918,11.38,,,,/16122015,34560,8466,23.49,8766,21.86,8873,19.61,9259,20.05,,,17906,19.36,,,17890,19.16,,/16122015,34620,8466,23.68,8766,21.93,,,9259,19.99,10243,18.49,17906,19.36,17918,11.40,17890,19.19,18494,19.28/16122015,34680,8466,23.74,8766,21.99,8873,19.55,9259,19.99,10243,18.49,,,17918,11.40,17890,19.19,18494,19.28/16122015,34740,8466,23.74,8766,21.99,8873,19.61,9259,19.99,10243,18.49,17906,19.37,17918,11.41,,,18494,19.29/16122015,34800,8466,23.74,8766,21.99,8873,19.86,9259,19.99,,,,,,,,,,/16122015,34860,8466,23.61,8766,21.99,8873,20.05,,,10243,18.55,17906,19.38,,,17890,19.23,18494,19.38/16122015,34920,8466,23.61,,,8873,20.43,9259,19.99,10243,18.55,17906,19.40,17918,11.42,17890,19.24,,/16122015,34980,8466,23.49,8766,21.99,8873,20.74,,,10243,18.55,,,17918,11.42,,,18494,19.53/16122015,35040,8466,23.43,8766,21.93,8873,20.99,9259,19.99,10243,18.55,17906,19.40,,,17890,19.26,,/16122015,35100,8466,23.43,8766,21.93,8873,21.18,9259,19.93,10243,18.55,17906,19.40,17918,11.44,17890,19.30,18494,19.72/16122015,35160,8466,23.36,8766,21.93,8873,21.30,9259,19.93,10243,18.55,17906,19.43,17918,11.46,17890,19.32,,/16122015,35220,8466,23.30,8766,21.93,8873,21.36,9259,19.93,10243,18.55,,,,,,,18494,19.82/16122015,35280,8466,23.24,,,,,9259,19.93,10243,18.61,17906,19.46,17918,11.46,17890,19.37,,/16122015,35340,8466,23.18,8766,21.86,8873,21.43,,,10243,18.55,17906,19.48,17918,11.46,17890,19.39,18494,19.86/16122015,35400,8466,23.18,,,8873,21.55,9259,19.93,10243,18.61,,,17918,11.48,17890,19.40,18494,19.86/16122015,35460,,,,,8873,21.55,9259,19.93,10243,18.61,17906,19.50,,,17890,19.42,,/16122015,35520,8466,23.11,8766,21.80,8873,21.55,9259,19.93,10243,18.61,17906,19.52,17918,11.50,,,18494,19.86/16122015,35580,8466,23.05,8766,21.80,8873,21.74,9259,19.93,10243,18.61,17906,19.54,,,17890,19.45,18494,19.88/16122015,35640,8466,23.05,8766,21.80,8873,21.80,9259,19.93,10243,18.61,,,17918,11.50,,,,/16122015,35700,8466,23.05,8766,21.80,8873,21.80,9259,19.93,10243,18.61,17906,19.55,,,17890,19.48,18494,19.89/16122015,35760,8466,22.93,,,,,9259,19.93,,,,,17918,11.53,,,18494,19.88/16122015,35820,8466,22.93,8766,21.80,8873,21.86,,,10243,18.61,17906,19.58,,,17890,19.50,,/16122015,35880,8466,22.86,8766,21.80,8873,21.86,9259,19.93,10243,18.61,17906,19.59,17918,11.54,17890,19.50,18494,19.88/16122015,35940,8466,22.86,8766,21.80,8873,21.86,9259,19.93,10243,18.61,,,17918,11.56,,,,/16122015,36000,8466,22.86,8766,21.74,8873,21.99,9259,19.93,,,17906,19.60,17918,11.56,17890,19.52,18494,19.91/16122015,36060,8466,22.80,8766,21.74,8873,21.99,9259,19.93,10243,18.61,17906,19.62,,,17890,19.54,18494,19.91/16122015,36120,8466,22.74,8766,21.74,8873,22.11,9259,19.93,,,17906,19.64,17918,11.58,,,,/16122015,36180,8466,22.74,8766,21.74,8873,22.18,,,,,,,,,17890,19.56,18494,19.91/16122015,36240,8466,22.68,8766,21.74,8873,22.18,9259,19.93,10243,18.61,17906,19.66,17918,11.59,17890,19.58,18494,19.90/16122015,36300,8466,22.68,8766,21.74,8873,22.24,,,10243,18.68,17906,19.65,17918,11.57,17890,19.64,,/16122015,36360,,,8766,21.74,,,,,10243,18.68,,,,,17890,19.68,18494,19.92/16122015,36420,,,8766,21.74,8873,22.36,9259,19.86,10243,18.74,17906,19.67,17918,11.59,,,18494,19.93/16122015,36480,,,8766,21.68,8873,22.43,9259,19.86,10243,18.68,17906,19.69,,,17890,19.71,18494,19.92/16122015,36540,8466,22.55,,,,,,,10243,18.74,,,17918,11.60,17890,19.75,,/16122015,36600,8466,22.55,8766,21.68,8873,22.55,,,10243,18.74,17906,19.71,17918,11.62,,,18494,19.93/16122015,36660,8466,22.49,8766,21.68,8873,22.55,9259,19.86,10243,18.80,,,17918,11.62,17890,19.79,18494,19.93/16122015,36720,8466,22.49,8766,21.68,8873,22.61,9259,19.86,,,17906,19.72,,,,,18494,19.94/16122015,36780,8466,22.49,8766,21.68,8873,22.61,,,10243,18.80,17906,19.74,17918,11.65,,,,/16122015,36840,,,8766,21.68,8873,22.68,9259,19.86,10243,18.80,17906,19.74,,,17890,19.82,18494,19.93/16122015,36900,8466,22.43,8766,21.68,8873,22.74,9259,19.86,10243,18.80,17906,19.76,17918,11.65,17890,19.83,18494,19.94/16122015,36960,8466,22.43,8766,21.61,8873,22.80,9259,19.86,10243,18.86,17906,19.76,17918,11.68,,,,/16122015,37020,,,8766,21.61,8873,22.80,,,10243,18.86,,,,,17890,19.86,18494,19.93/16122015,37080,8466,22.36,,,8873,22.86,9259,19.86,10243,18.86,17906,19.78,17918,11.69,17890,19.89,,/16122015,37140,,,8766,21.68,,,9259,19.86,,,,,17918,11.70,,,18494,19.94/16122015,37200,,,8766,21.61,8873,22.93,9259,19.86,10243,18.86,17906,19.78,17918,11.71,17890,19.91,18494,19.93/16122015,37260,8466,22.30,8766,21.61,8873,22.99,9259,19.86,,,,,17918,11.72,17890,19.92,,/16122015,37320,8466,22.30,8766,21.61,8873,23.05,9259,19.86,10243,18.93,17906,19.80,,,,,18494,19.94/16122015,37380,8466,22.30,8766,21.61,8873,23.05,9259,19.86,10243,18.93,17906,19.81,17918,11.72,17890,19.94,18494,19.94/16122015,37440,,,8766,21.61,,,,,10243,18.93,,,,,17890,19.96,,/16122015,37500,8466,22.24,8766,21.61,8873,23.05,9259,19.86,10243,18.93,17906,19.82,17918,11.76,,,,/16122015,37560,8466,22.18,8766,21.61,8873,23.05,9259,19.86,10243,18.93,,,17918,11.76,17890,19.98,18494,19.94/16122015,37620,8466,22.18,,,8873,23.11,9259,19.86,10243,18.93,17906,19.85,17918,11.75,,,,/16122015,37680,8466,22.18,8766,21.61,8873,23.11,,,10243,18.93,17906,19.86,17918,11.77,17890,20.01,18494,19.94/16122015,37740,,,,,,,9259,19.86,10243,18.93,17906,19.86,,,17890,20.00,18494,19.94/16122015,37800,,,8766,21.61,8873,23.18,,,10243,18.93,17906,19.88,,,,,18494,19.94/16122015,37860,,,8766,21.61,8873,23.24,9259,19.86,10243,18.93,,,17918,11.78,17890,20.00,,/16122015,37920,8466,22.11,8766,21.61,8873,23.18,9259,19.86,10243,18.93,17906,19.90,17918,11.80,17890,20.02,18494,19.95/16122015,37980,8466,22.05,8766,21.61,8873,23.18,,,10243,18.99,17906,19.91,17918,11.78,,,18494,19.94/16122015,38040,8466,22.05,,,,,,,,,17906,19.91,,,17890,20.03,18494,19.93/16122015,38100,8466,22.05,8766,21.61,8873,23.05,9259,19.80,10243,18.93,,,17918,11.80,17890,20.04,,/16122015,38160,,,,,,,9259,19.86,,,,,,,17890,20.04,18494,19.95/16122015,38220,,,,,8873,22.99,,,10243,18.93,,,,,,,,/16122015,39000,,,8766,21.43,8873,22.61,9259,19.80,,,,,,,,,,/16122015,39060,8466,22.05,8766,21.36,8873,22.61,9259,19.80,10243,18.99,17906,20.03,17918,11.92,17890,20.16,18494,19.94/16122015,39120,8466,22.11,,,8873,22.55,9259,19.80,10243,19.05,,,17918,11.92,,,18494,19.93/16122015,39180,8466,22.30,8766,21.43,8873,22.55,,,,,17906,20.03,,,17890,20.16,18494,19.93/16122015,39180,8466,22.30,8766,21.43,8873,22.55,,,,,17906,20.03,,,17890,20.16,18494,19.93/16122015,39240,8466,22.36,8766,21.43,,,9259,19.80,10243,18.99,,,17918,11.92,,,,/16122015,39300,8466,22.49,8766,21.43,8873,22.55,9259,19.80,10243,19.05,17906,20.04,,,17890,20.16,18494,19.94/16122015,39360,8466,22.55,8766,21.43,8873,22.55,9259,19.80,10243,18.99,17906,20.06,17918,11.94,17890,20.16,18494,19.94/16122015,39420,8466,22.74,8766,21.43,8873,22.55,9259,19.80,10243,19.05,17906,20.06,17918,11.96,17890,20.17,,/16122015,39480,,,8766,21.43,8873,22.49,9259,19.80,10243,19.05,,,,,,,18494,19.93/16122015,39540,8466,22.86,8766,21.43,8873,22.49,9259,19.80,10243,19.05,17906,20.06,17918,11.97,17890,20.18,,/16122015,39600,8466,22.99,,,8873,22.49,9259,19.80,10243,19.05,17906,20.08,17918,11.96,17890,20.19,18494,19.93/16122015,39660,8466,23.05,,,8873,22.49,9259,19.80,,,,,17918,11.98,17890,20.20,,/16122015,39720,8466,23.18,8766,21.43,8873,22.49,9259,19.80,10243,19.05,17906,20.06,,,,,18494,19.94/16122015,39780,,,8766,21.49,8873,22.49,,,10243,19.05,17906,20.08,17918,12.00,17890,20.22,,/16122015,39840,,,8766,21.43,8873,22.49,9259,19.80,10243,19.05,17906,20.10,17918,12.00,17890,20.22,18494,19.94/16122015,39900,8466,23.36,8766,21.43,8873,22.49,9259,19.80,10243,19.05,17906,20.10,17918,12.00,17890,20.22,18494,19.94/16122015,39960,8466,23.36,8766,21.49,8873,22.43,9259,19.80,10243,19.05,17906,20.11,,,17890,20.23,,/16122015,40020,8466,23.30,8766,21.49,8873,22.43,9259,19.80,10243,19.05,,,17918,12.02,,,18494,19.93/16122015,40080,8466,23.24,8766,21.49,,,9259,19.80,10243,19.05,17906,20.12,17918,12.00,17890,20.23,18494,19.93/16122015,40140,,,8766,21.49,8873,22.43,,,10243,19.05,,,,,,,,/16122015,40200,8466,23.24,8766,21.49,8873,22.43,9259,19.80,10243,18.99,,,,,17890,20.23,18494,19.94/16122015,40260,8466,23.24,8766,21.43,8873,22.43,9259,19.80,10243,19.05,17906,20.12,17918,12.05,17890,20.23,,/16122015,40320,,,,,8873,22.43,9259,19.80,10243,19.05,,,,,17890,20.22,18494,19.94/16122015,40380,,,8766,21.43,8873,22.43,,,,,17906,20.14,17918,12.04,17890,20.22,18494,19.93/16122015,40440,8466,23.36,8766,21.43,8873,22.43,9259,19.80,10243,19.05,,,,,,,18494,19.94/16122015,40500,,,8766,21.43,8873,22.43,9259,19.80,,,17906,20.13,17918,12.06,17890,20.22,,/16122015,40560,,,8766,21.43,,,9259,19.74,10243,19.05,17906,20.14,,,17890,20.23,18494,19.94/16122015,40620,8466,23.49,8766,21.43,8873,22.36,9259,19.74,10243,19.05,,,17918,12.06,,,18494,19.95/16122015,40680,8466,23.61,8766,21.43,,,9259,19.80,10243,19.05,17906,20.15,17918,12.07,17890,20.24,18494,19.95/16122015,40740,8466,23.68,8766,21.43,8873,22.36,9259,19.80,10243,19.05,,,,,17890,20.22,,/16122015,40800,8466,23.74,8766,21.43,8873,22.36,,,10243,19.05,17906,20.16,17918,12.07,17890,20.23,18494,19.94/16122015,40860,8466,23.80,8766,21.43,8873,22.36,9259,19.74,10243,19.05,,,17918,12.08,17890,20.23,18494,19.96/16122015,40920,8466,23.80,,,8873,22.36,9259,19.74,,,17906,20.16,,,,,,/16122015,40980,8466,23.80,8766,21.43,8873,22.36,9259,19.80,10243,19.05,17906,20.16,17918,12.08,17890,20.23,18494,19.94/16122015,41040,,,8766,21.43,,,,,10243,19.05,17906,20.17,17918,12.09,,,18494,19.94/16122015,41100,,,8766,21.43,8873,22.36,9259,19.74,10243,19.11,,,17918,12.09,17890,20.23,,/16122015,41160,,,8766,21.43,8873,22.30,9259,19.74,10243,19.11,17906,20.18,,,,,18494,19.94/16122015,41220,8466,23.61,8766,21.43,,,9259,19.74,10243,19.11,17906,20.18,17918,12.10,17890,20.24,18494,19.96/16122015,41280,8466,23.55,,,8873,22.30,9259,19.74,10243,19.11,17906,20.18,,,,,18494,19.94/16122015,41340,8466,23.55,8766,21.36,8873,22.30,9259,19.74,,,17906,20.18,17918,12.09,17890,20.24,,/16122015,41400,,,8766,21.36,8873,22.24,,,10243,19.11,,,17918,12.10,,,18494,19.94/16122015,41460,,,8766,21.36,8873,22.24,9259,19.74,10243,19.05,17906,20.19,17918,12.11,17890,20.23,,/16122015,41520,8466,23.43,,,8873,22.24,9259,19.74,10243,19.11,17906,20.20,,,17890,20.22,18494,19.94/16122015,41580,8466,23.36,8766,21.30,8873,22.24,9259,19.74,10243,19.05,17906,20.20,17918,12.12,17890,20.22,,/16122015,41640,8466,23.30,8766,21.30,8873,22.24,9259,19.74,,,,,17918,12.12,,,18494,19.95/16122015,41700,8466,23.24,8766,21.30,,,9259,19.74,10243,19.05,17906,20.21,17918,12.14,17890,20.21,,/16122015,41760,8466,23.18,8766,21.30,8873,22.18,,,10243,19.11,17906,20.20,,,17890,20.22,18494,19.95/16122015,41820,8466,23.18,8766,21.30,8873,22.18,9259,19.74,10243,19.05,17906,20.20,17918,12.14,17890,20.21,,/16122015,41880,8466,23.11,8766,21.30,8873,22.18,9259,19.74,10243,19.05,17906,20.22,17918,12.13,17890,20.20,18494,19.95/16122015,41940,8466,23.05,,,8873,22.18,,,10243,19.05,17906,20.21,17918,12.15,17890,20.18,,/16122015,42000,,,8766,21.24,8873,22.18,9259,19.74,10243,19.05,17906,20.20,17918,12.16,,,18494,19.94/16122015,42060,8466,22.99,,,8873,22.18,9259,19.74,10243,19.05,,,17918,12.16,17890,20.16,18494,19.95/16122015,42120,8466,22.93,8766,21.24,8873,22.11,,,,,17906,20.20,,,17890,20.16,,/16122015,42180,,,8766,21.24,8873,22.18,9259,19.74,10243,19.05,17906,20.20,17918,12.17,17890,20.16,18494,19.94/16122015,42240,8466,22.86,8766,21.24,8873,22.11,9259,19.74,10243,19.05,17906,20.23,,,,,,/16122015,42300,8466,22.86,8766,21.24,,,9259,19.74,,,,,17918,12.20,17890,20.16,18494,19.93/16122015,42360,8466,22.80,8766,21.24,8873,22.11,9259,19.74,,,17906,20.21,,,17890,20.16,18494,19.93/16122015,42420,8466,22.80,8766,21.24,8873,22.11,9259,19.74,10243,19.05,17906,20.22,17918,12.20,17890,20.16,,/16122015,42480,8466,22.74,8766,21.24,8873,22.11,9259,19.74,,,17906,20.22,17918,12.22,,,18494,19.94/16122015,42540,8466,22.68,8766,21.24,8873,22.11,9259,19.74,,,,,17918,12.22,17890,20.19,,/16122015,42600,8466,22.68,,,8873,22.05,9259,19.74,10243,19.05,17906,20.22,,,17890,20.20,18494,19.94/16122015,42660,8466,22.61,8766,21.24,8873,22.05,9259,19.74,10243,19.05,,,17918,12.24,,,,/16122015,42720,,,8766,21.18,8873,22.05,9259,19.68,10243,19.05,17906,20.23,,,17890,20.22,18494,19.93/16122015,42780,8466,22.55,8766,21.18,8873,22.05,,,10243,19.05,,,17918,12.24,17890,20.22,18494,19.93/16122015,42840,8466,22.55,,,8873,22.05,9259,19.74,10243,19.05,17906,20.23,17918,12.24,17890,20.24,18494,19.94/16122015,42900,8466,22.49,8766,21.18,,,9259,19.74,10243,19.05,17906,20.22,17918,12.26,,,,/16122015,42960,8466,22.49,8766,21.18,,,9259,19.68,,,,,,,17890,20.24,18494,19.92/16122015,43020,,,8766,21.18,8873,22.05,9259,19.68,10243,19.05,,,17918,12.25,,,,/16122015,43080,8466,22.43,8766,21.18,8873,22.05,9259,19.74,10243,19.05,17906,20.23,17918,12.27,17890,20.24,18494,19.93/16122015,43140,,,,,8873,22.05,9259,19.74,10243,19.05,,,17918,12.28,,,,/16122015,43200,8466,22.55,8766,21.18,8873,22.05,9259,19.74,,,17906,20.22,,,17890,20.22,18494,19.93/16122015,43260,8466,22.68,8766,21.30,,,,,,,17906,20.23,17918,12.29,,,18494,19.94/16122015,43320,,,,,8873,22.05,9259,19.68,10243,19.05,17906,20.24,17918,12.31,17890,20.24,18494,19.93/16122015,43380,8466,23.05,8766,21.36,8873,22.05,9259,19.68,10243,19.05,,,17918,12.31,,,,/16122015,43440,,,8766,21.43,,,9259,19.68,10243,19.05,17906,20.24,17918,12.33,17890,20.22,18494,19.93/16122015,43500,8466,23.18,8766,21.55,8873,22.05,,,10243,19.05,17906,20.25,,,17890,20.22,18494,19.93/16122015,43560,,,8766,21.61,,,9259,19.68,,,17906,20.24,17918,12.34,17890,20.22,,/16122015,43620,,,8766,21.68,8873,22.05,9259,19.68,10243,19.05,17906,20.26,17918,12.36,,,18494,19.93/16122015,43680,,,8766,21.74,,,9259,19.68,10243,19.05,,,17918,12.34,,,,/16122015,43740,8466,23.68,8766,21.86,8873,22.05,9259,19.68,10243,19.05,17906,20.26,17918,12.35,17890,20.22,18494,19.93/16122015,43800,,,,,8873,22.05,9259,19.68,10243,19.05,17906,20.27,17918,12.36,17890,20.24,18494,19.94/16122015,43860,8466,23.93,8766,21.99,8873,22.05,9259,19.68,10243,19.11,17906,20.27,17918,12.36,,,18494,19.93/16122015,43920,,,8766,22.05,8873,22.05,9259,19.68,,,,,17918,12.38,17890,20.26,,/16122015,43980,,,8766,22.11,8873,22.05,9259,19.68,10243,19.11,17906,20.28,17918,12.37,,,18494,19.94/16122015,44040,,,,,8873,22.05,9259,19.68,10243,19.05,17906,20.29,,,17890,20.28,,/16122015,44100,,,8766,22.24,8873,22.05,9259,19.68,10243,19.11,,,17918,12.40,17890,20.30,18494,19.94/16122015,44160,,,8766,22.24,8873,22.05,9259,19.68,10243,19.11,17906,20.29,17918,12.40,,,18494,19.95/16122015,44220,,,8766,22.36,8873,22.05,9259,19.68,,,17906,20.30,17918,12.41,17890,20.30,,/16122015,44280,,,8766,22.43,8873,22.05,9259,19.68,10243,19.11,,,,,17890,20.30,18494,19.94/16122015,44340,,,8766,22.49,8873,21.99,,,10243,19.11,17906,20.31,17918,12.42,,,18494,19.95/16122015,44400,,,8766,22.55,8873,22.05,9259,19.68,,,17906,20.31,17918,12.43,17890,20.32,18494,19.95/16122015,44460,,,8766,22.55,8873,21.99,9259,19.68,10243,19.11,17906,20.30,,,17890,20.32,,/16122015,44520,,,,,8873,21.85,,,10243,19.11,,,17918,12.46,,,18494,19.95/16122015,44580,,,8766,22.49,,,,,10243,19.11,17906,20.30,,,17890,20.34,18494,19.94/16122015,44640,,,8766,22.43,8873,21.99,9259,19.68,10243,19.11,,,17918,12.46,,,,/16122015,44700,,,8766,22.36,8873,21.99,9259,19.68,10243,19.18,17906,20.32,,,17890,20.33,18494,19.95/16122015,44760,,,8766,22.36,8873,21.93,9259,19.68,10243,19.18,,,17918,12.48,,,,/16122015,44820,,,8766,22.30,,,9259,19.68,10243,19.18,17906,20.33,,,17890,20.34,18494,19.95/16122015,44880,,,8766,22.24,8873,21.93,9259,19.68,,,17906,20.33,17918,12.53,,,18494,19.96/16122015,44940,,,8766,22.24,,,,,10243,19.18,,,17918,12.52,17890,20.36,,/16122015,45000,,,8766,22.24,8873,21.86,9259,19.68,,,,,17918,12.54,17890,20.37,18494,19.97/16122015,45060,,,8766,22.18,8873,21.86,9259,19.68,10243,19.18,17906,20.33,17918,12.55,,,18494,19.96/16122015,45120,,,,,8873,21.86,9259,19.68,10243,19.18,17906,20.34,17918,12.57,17890,20.38,,/16122015,45180,,,8766,22.18,8873,21.86,9259,19.68,10243,19.18,17906,20.34,,,,,18494,19.96/16122015,45240,,,8766,22.11,8873,21.80,9259,19.68,10243,19.24,,,,,17890,20.37,18494,19.96/16122015,45300,,,,,,,9259,19.68,10243,19.24,17906,20.34,17918,12.58,17890,20.38,18494,19.96/16122015,45360,,,8766,22.05,8873,21.80,9259,19.68,10243,19.24,,,17918,12.58,17890,20.39,18494,19.96/16122015,45420,,,,,8873,21.74,9259,19.68,10243,19.24,17906,20.35,17918,12.60,,,,/16122015,45480,8466,23.30,8766,22.05,8873,21.74,,,10243,19.24,,,,,17890,20.40,18494,19.96/16122015,45540,,,8766,21.99,8873,21.74,9259,19.68,10243,19.24,17906,20.36,17918,12.61,17890,20.40,,/16122015,45600,,,,,8873,21.74,9259,19.68,10243,19.30,,,17918,12.62,,,18494,19.94/16122015,45660,,,8766,21.99,8873,21.74,9259,19.68,,,17906,20.36,17918,12.64,17890,20.41,,/16122015,45720,,,8766,21.93,8873,21.74,9259,19.68,10243,19.30,17906,20.36,17918,12.64,17890,20.42,18494,19.96/16122015,45780,,,8766,21.93,8873,21.74,9259,19.68,10243,19.30,,,17918,12.66,17890,20.44,18494,19.95/16122015,45840,,,,,8873,21.68,,,10243,19.36,17906,20.38,,,,,,/16122015,45900,,,8766,21.93,8873,21.68,9259,19.68,,,17906,20.36,17918,12.68,17890,20.44,18494,19.94/16122015,45960,,,8766,21.93,8873,21.68,9259,19.61,10243,19.36,,,17918,12.69,17890,20.44,18494,19.95/16122015,46020,,,8766,21.86,8873,21.68,9259,19.68,10243,19.36,17906,20.38,,,,,,/16122015,46080,,,8766,21.86,8873,21.61,9259,19.68,10243,19.36,17906,20.36,17918,12.70,17890,20.44,18494,19.95/16122015,46140,,,8766,21.86,8873,21.61,9259,19.68,10243,19.36,,,17918,12.71,,,18494,19.96/16122015,46200,,,8766,21.80,,,9259,19.68,10243,19.36,17906,20.36,,,17890,20.46,,/16122015,46260,,,8766,21.80,,,9259,19.61,10243,19.43,,,,,17890,20.46,18494,19.95/16122015,46320,,,8766,21.80,8873,21.61,9259,19.68,10243,19.43,17906,20.37,17918,12.74,,,18494,19.94/16122015,46380,,,8766,21.80,,,,,10243,19.43,17906,20.38,,,17890,20.48,18494,19.94/16122015,46440,,,8766,21.74,8873,21.61,9259,19.68,10243,19.43,17906,20.38,17918,12.76,17890,20.48,,/16122015,46500,,,,,8873,21.55,,,10243,19.49,,,,,17890,20.48,18494,19.94/16122015,46560,,,8766,21.74,8873,21.55,9259,19.68,10243,19.43,17906,20.40,17918,12.78,,,,/16122015,46620,,,8766,21.74,8873,21.55,,,10243,19.49,17906,20.37,17918,12.78,17890,20.50,18494,19.94/16122015,46680,,,,,8873,21.55,,,10243,19.49,,,,,17890,20.50,,/16122015,46740,,,8766,21.74,8873,21.55,9259,19.68,10243,19.49,17906,20.38,,,17890,20.52,18494,19.94/16122015,46800,,,8766,21.74,,,9259,19.61,10243,19.49,,,17918,12.80,,,18494,19.94/16122015,46860,,,8766,21.74,8873,21.55,9259,19.61,10243,19.49,17906,20.38,17918,12.82,17890,20.52,,/16122015,46920,,,8766,21.68,8873,21.55,9259,19.61,10243,19.49,17906,20.39,17918,12.82,,,,/16122015,46980,,,8766,21.74,,,9259,19.61,,,17906,20.38,,,17890,20.53,18494,19.92/16122015,47040,,,8766,21.68,8873,21.55,9259,19.61,10243,19.55,,,17918,12.84,,,18494,19.92/16122015,47100,,,,,8873,21.55,,,10243,19.55,17906,20.40,,,17890,20.54,,/16122015,47160,,,8766,21.68,8873,21.49,9259,19.61,,,17906,20.40,17918,12.86,17890,20.56,18494,19.93/16122015,47220,,,8766,21.68,8873,21.49,9259,19.61,10243,19.55,,,17918,12.86,,,18494,19.92/16122015,47280,,,8766,21.68,8873,21.49,9259,19.61,10243,19.55,17906,20.40,,,17890,20.55,,/16122015,47340,,,,,8873,21.49,9259,19.61,,,17906,20.40,17918,12.87,17890,20.56,18494,19.92/16122015,47400,,,8766,21.74,8873,21.49,9259,19.61,10243,19.61,17906,20.39,,,17890,20.56,18494,19.92/16122015,47460,,,,,8873,21.49,9259,19.61,10243,19.55,,,17918,12.89,,,,/16122015,47520,,,8766,21.74,8873,21.49,9259,19.61,10243,19.61,17906,20.41,17918,12.90,17890,20.56,18494,19.94/16122015,47580,,,,,8873,21.49,,,10243,19.61,17906,20.40,17918,12.90,17890,20.57,,/16122015,47640,,,8766,21.74,8873,21.49,,,10243,19.61,,,,,,,18494,19.94/16122015,47700,,,,,8873,21.49,9259,19.61,10243,19.61,17906,20.40,17918,12.92,17890,20.56,18494,19.94/16122015,47760,,,8766,21.68,8873,21.49,9259,19.61,10243,19.61,,,,,17890,20.57,,/16122015,47820,,,,,,,9259,19.61,,,17906,20.42,17918,12.94,17890,20.56,18494,19.94/16122015,47880,,,8766,21.68,8873,21.43,,,10243,19.61,17906,20.42,17918,12.95,,,18494,19.94/16122015,47940,,,,,8873,21.43,9259,19.61,,,,,,,17890,20.55,,/16122015,48000,,,8766,21.68,8873,21.43,9259,19.61,10243,19.61,17906,20.42,17918,12.96,,,18494,19.94/16122015,48060,,,8766,21.61,8873,21.43,9259,19.61,10243,19.61,17906,20.42,,,17890,20.55,18494,19.94/16122015,48120,,,8766,21.61,,,9259,19.61,,,17906,20.42,17918,12.97,,,18494,19.94/16122015,48180,,,8766,21.61,8873,21.43,9259,19.61,10243,19.61,,,,,17890,20.55,,/16122015,48240,,,8766,21.61,8873,21.36,9259,19.61,10243,19.61,17906,20.42,17918,12.99,17890,20.54,18494,19.93/16122015,48300,,,,,8873,21.36,9259,19.61,10243,19.61,17906,20.42,17918,12.98,,,18494,19.93/16122015,48360,,,8766,21.61,8873,21.36,9259,19.61,10243,19.61,17906,20.42,,,17890,20.56,18494,19.94/16122015,48420,,,8766,21.55,8873,21.36,9259,19.61,10243,19.68,,,17918,13.00,,,18494,19.94/16122015,48480,,,,,8873,21.36,9259,19.61,,,17906,20.42,,,17890,20.56,,/16122015,48540,,,8766,21.55,8873,21.36,9259,19.61,10243,19.68,,,17918,13.02,17890,20.55,18494,19.94/16122015,48600,,,8766,21.55,8873,21.36,9259,19.61,10243,19.68,17906,20.42,,,,,,/16122015,48660,,,8766,21.55,,,9259,19.61,10243,19.68,,,17918,13.02,17890,20.55,18494,19.92/16122015,48720,,,,,8873,21.30,9259,19.61,,,17906,20.43,,,17890,20.55,,/16122015,48780,,,8766,21.55,8873,21.30,9259,19.61,10243,19.68,17906,20.44,17918,13.04,,,18494,19.92/16122015,48840,,,8766,21.55,8873,21.30,9259,19.61,10243,19.68,,,17918,13.04,17890,20.54,18494,19.92/16122015,48900,,,8766,21.49,8873,21.30,9259,19.61,10243,19.68,17906,20.44,17918,13.04,,,,/16122015,48960,,,8766,21.49,8873,21.30,9259,19.61,10243,19.68,17906,20.43,,,17890,20.54,18494,19.93/16122015,49020,,,,,8873,21.30,9259,19.61,10243,19.68,17906,20.42,17918,13.04,,,18494,19.91/16122015,49080,,,8766,21.49,8873,21.24,9259,19.61,10243,19.68,,,17918,13.05,17890,20.54,,/16122015,49140,,,8766,21.49,8873,21.24,9259,19.61,10243,19.68,17906,20.42,17918,13.06,17890,20.54,,/16122015,49200,,,8766,21.49,8873,21.24,,,10243,19.68,17906,20.43,,,17890,20.54,18494,19.91/16122015,49200,,,8766,21.49,8873,21.24,,,10243,19.68,17906,20.43,,,17890,20.54,18494,19.91/16122015,49260,,,,,8873,21.24,9259,19.61,10243,19.68,,,17918,13.08,,,,/16122015,49320,8466,22.68,8766,21.49,8873,21.24,,,10243,19.68,17906,20.44,17918,13.07,17890,20.54,18494,19.90/16122015,49380,,,8766,21.49,8873,21.24,9259,19.61,10243,19.68,17906,20.44,,,17890,20.54,,/16122015,49440,,,8766,21.55,8873,21.24,9259,19.61,10243,19.68,17906,20.42,17918,13.10,,,18494,19.90/16122015,49500,,,8766,21.55,8873,21.24,9259,19.61,10243,19.68,,,17918,13.09,17890,20.55,,/16122015,49560,,,,,8873,21.24,9259,19.61,10243,19.68,17906,20.42,,,17890,20.55,18494,19.91/16122015,49620,,,8766,21.68,8873,21.24,9259,19.61,10243,19.68,,,17918,13.10,17890,20.54,18494,19.90/16122015,49680,,,8766,21.74,,,9259,19.61,,,17906,20.43,17918,13.10,17890,20.54,18494,19.90/16122015,49740,,,8766,21.80,8873,21.24,,,10243,19.68,,,17918,13.10,17890,20.54,18494,19.90/16122015,49800,,,,,,,,,10243,19.68,17906,20.43,,,,,,/16122015,49860,,,,,8873,21.24,9259,19.61,10243,19.68,17906,20.42,17918,13.10,17890,20.54,18494,19.90/16122015,49920,,,8766,22.05,8873,21.24,9259,19.61,10243,19.68,,,17918,13.12,17890,20.54,18494,19.90/16122015,49980,,,8766,22.11,8873,21.30,9259,19.61,10243,19.68,17906,20.42,17918,13.11,,,18494,19.90/16122015,50040,,,8766,22.11,8873,21.30,9259,19.61,,,,,,,17890,20.53,,/16122015,50100,,,,,8873,21.30,,,10243,19.68,17906,20.43,,,,,18494,19.89/16122015,50160,,,8766,22.24,,,9259,19.61,10243,19.68,17906,20.42,17918,13.12,17890,20.54,18494,19.89/16122015,50220,,,8766,22.24,8873,21.30,9259,19.61,,,17906,20.43,,,17890,20.54,18494,19.90/16122015,50280,,,8766,22.24,8873,21.24,,,10243,19.74,,,17918,13.12,,,18494,19.90/16122015,50340,,,,,8873,21.24,9259,19.61,,,17906,20.43,,,17890,20.53,18494,19.88/16122015,50400,,,8766,22.18,,,9259,19.61,10243,19.74,,,17918,13.13,17890,20.54,18494,19.89/16122015,50460,,,,,8873,21.24,9259,19.61,,,17906,20.44,17918,13.14,,,,/16122015,50520,,,8766,22.18,8873,21.24,9259,19.61,,,17906,20.44,,,17890,20.54,18494,19.89/16122015,50580,,,8766,22.18,8873,21.24,,,10243,19.74,,,17918,13.15,,,18494,19.89/16122015,50640,,,8766,22.18,8873,21.18,9259,19.61,,,,,,,17890,20.53,,/16122015,50700,,,8766,22.18,8873,21.24,9259,19.61,10243,19.74,17906,20.44,17918,13.16,17890,20.52,18494,19.88/16122015,50760,,,8766,22.11,8873,21.18,9259,19.61,10243,19.68,17906,20.44,17918,13.16,,,18494,19.88/16122015,50820,,,,,8873,21.18,,,,,17906,20.44,,,17890,20.54,18494,19.88/16122015,50880,,,8766,22.11,8873,21.18,,,10243,19.74,,,17918,13.15,,,,/16122015,50940,,,8766,22.11,8873,21.18,9259,19.61,10243,19.74,17906,20.44,17918,13.16,17890,20.54,18494,19.87/16122015,51000,,,8766,22.11,8873,21.18,9259,19.61,10243,19.74,17906,20.44,17918,13.16,17890,20.55,18494,19.88/16122015,51060,,,8766,22.05,8873,21.18,9259,19.61,10243,19.74,,,,,17890,20.53,,/16122015,51120,8466,23.05,,,8873,21.11,9259,19.61,10243,19.74,17906,20.45,17918,13.16,17890,20.54,18494,19.87/16122015,51180,,,8766,22.05,,,9259,19.55,10243,19.74,17906,20.44,,,,,,/16122015,51240,8466,23.05,8766,22.05,8873,21.18,9259,19.61,,,17906,20.44,17918,13.16,17890,20.53,18494,19.88/16122015,51300,,,8766,21.99,,,9259,19.61,10243,19.74,17906,20.43,,,17890,20.54,,/16122015,51360,,,8766,21.99,8873,21.11,,,10243,19.74,17906,20.44,17918,13.16,17890,20.52,18494,19.86/16122015,51420,,,8766,21.99,8873,21.11,9259,19.61,10243,19.74,,,17918,13.17,,,,/16122015,51480,8466,22.86,8766,21.99,8873,21.11,9259,19.55,10243,19.80,17906,20.45,,,17890,20.52,18494,19.86/16122015,51540,8466,22.86,8766,21.93,,,9259,19.61,10243,19.74,17906,20.44,17918,13.17,17890,20.52,18494,19.86/16122015,51600,,,8766,21.93,8873,21.11,9259,19.61,10243,19.80,,,,,17890,20.52,18494,19.86/16122015,51660,,,8766,21.93,8873,21.11,9259,19.61,10243,19.74,17906,20.45,17918,13.18,,,,/16122015,51720,,,8766,21.93,,,9259,19.61,10243,19.74,,,17918,13.18,17890,20.52,18494,19.86/16122015,51780,,,,,8873,21.05,9259,19.61,10243,19.74,17906,20.44,17918,13.18,17890,20.52,18494,19.86/16122015,51840,8466,22.68,8766,21.86,8873,21.05,9259,19.55,10243,19.80,,,,,17890,20.53,18494,19.86/16122015,51900,,,8766,21.86,8873,21.05,9259,19.61,10243,19.80,17906,20.44,17918,13.20,17890,20.52,,/16122015,51960,8466,22.68,8766,21.86,8873,21.05,9259,19.55,10243,19.74,17906,20.45,17918,13.20,,,18494,19.86/16122015,52020,8466,22.61,8766,21.86,8873,21.05,,,10243,19.80,,,,,17890,20.51,18494,19.86/16122015,52080,,,8766,21.86,8873,21.05,9259,19.55,10243,19.74,17906,20.44,17918,13.20,17890,20.51,18494,19.85/16122015,52140,8466,22.55,8766,21.86,8873,21.05,9259,19.55,10243,19.80,,,,,,,,/16122015,52200,8466,22.55,8766,21.80,8873,20.99,9259,19.61,10243,19.80,17906,20.44,17918,13.19,17890,20.52,18494,19.85/16122015,52260,,,8766,21.80,8873,21.05,9259,19.61,10243,19.80,,,17918,13.20,17890,20.52,18494,19.86/16122015,52320,8466,22.61,8766,21.80,,,,,10243,19.80,17906,20.45,,,17890,20.52,18494,19.85/16122015,52380,,,8766,21.80,8873,20.99,9259,19.61,10243,19.80,,,17918,13.21,,,,/16122015,52440,,,8766,21.80,8873,20.99,9259,19.61,,,17906,20.46,17918,13.21,,,18494,19.84/16122015,52500,8466,22.80,,,8873,20.99,9259,19.61,10243,19.80,,,,,17890,20.51,18494,19.84/16122015,52560,,,8766,21.80,8873,20.99,,,10243,19.80,17906,20.45,17918,13.22,17890,20.50,,/16122015,52620,8466,22.93,8766,21.80,,,9259,19.55,10243,19.80,17906,20.44,17918,13.24,,,18494,19.85/16122015,52620,8466,22.93,8766,21.80,,,9259,19.55,10243,19.80,17906,20.44,17918,13.24,,,18494,19.85/16122015,52680,8466,23.11,,,8873,21.05,9259,19.55,10243,19.80,17906,20.44,17918,13.22,17890,20.51,18494,19.84/16122015,52740,8466,23.18,8766,21.80,8873,20.99,9259,19.55,10243,19.80,17906,20.44,17918,13.24,,,,/16122015,52800,,,8766,21.80,8873,20.99,9259,19.61,10243,19.80,,,17918,13.24,17890,20.51,18494,19.83/16122015,52860,8466,23.36,8766,21.80,8873,21.05,,,10243,19.80,17906,20.44,17918,13.24,17890,20.50,18494,19.83/16122015,52920,8466,23.43,8766,21.80,,,,,10243,19.80,17906,20.44,,,,,18494,19.83/16122015,52980,8466,23.49,8766,21.80,,,9259,19.61,10243,19.80,17906,20.44,17918,13.24,17890,20.51,,/16122015,53040,8466,23.61,8766,21.80,8873,21.05,,,,,,,17918,13.26,17890,20.50,18494,19.84/16122015,53100,,,8766,21.80,8873,21.05,9259,19.55,10243,19.80,17906,20.44,,,17890,20.50,,/16122015,53160,8466,23.55,,,8873,21.05,,,10243,19.80,17906,20.45,17918,13.25,17890,20.50,18494,19.82/16122015,53220,,,8766,21.80,8873,21.05,9259,19.55,10243,19.80,17906,20.44,,,,,,/16122015,53280,8466,23.49,,,8873,21.05,9259,19.55,10243,19.80,17906,20.44,17918,13.27,17890,20.49,18494,19.82/16122015,53340,,,8766,21.80,8873,21.05,,,10243,19.74,17906,20.43,17918,13.26,17890,20.50,,/16122015,53400,8466,23.43,8766,21.74,,,9259,19.55,10243,19.80,17906,20.44,,,17890,20.49,18494,19.82/16122015,53460,,,8766,21.74,8873,21.05,9259,19.55,10243,19.80,,,17918,13.26,,,,/16122015,53520,,,8766,21.74,8873,21.05,9259,19.55,10243,19.80,17906,20.44,,,17890,20.50,18494,19.82/16122015,53580,8466,23.30,,,8873,20.99,9259,19.55,10243,19.80,17906,20.44,,,17890,20.50,,/16122015,53640,8466,23.30,8766,21.74,8873,20.99,9259,19.55,10243,19.80,,,17918,13.28,17890,20.50,18494,19.82/16122015,53700,,,8766,21.74,8873,20.99,9259,19.55,10243,19.80,,,,,,,18494,19.82/16122015,53760,8466,23.18,,,8873,20.99,9259,19.55,10243,19.74,17906,20.45,17918,13.27,17890,20.48,,/16122015,53820,8466,23.18,8766,21.68,8873,20.99,,,10243,19.80,17906,20.45,17918,13.27,17890,20.48,18494,19.81/16122015,53880,,,8766,21.68,8873,20.99,9259,19.55,10243,19.80,17906,20.44,,,17890,20.48,,/16122015,53940,,,8766,21.68,8873,20.99,9259,19.55,10243,19.80,,,,,,,18494,19.81/16122015,54000,,,8766,21.68,,,9259,19.55,10243,19.80,17906,20.44,17918,13.28,17890,20.49,18494,19.80/16122015,54060,8466,22.99,8766,21.68,8873,20.99,9259,19.55,10243,19.80,,,17918,13.28,,,,/16122015,54120,8466,22.99,8766,21.68,8873,20.93,9259,19.55,10243,19.80,17906,20.44,17918,13.28,17890,20.47,18494,19.80/16122015,54180,,,,,8873,20.93,9259,19.55,,,,,,,17890,20.47,,/16122015,54240,,,8766,21.61,8873,20.93,9259,19.55,10243,19.80,17906,20.45,17918,13.28,17890,20.47,18494,19.80/16122015,54300,8466,22.86,,,8873,20.93,9259,19.55,,,17906,20.44,17918,13.28,17890,20.48,,/16122015,54360,8466,22.86,8766,21.61,8873,20.93,,,10243,19.80,,,17918,13.28,,,18494,19.80/16122015,54420,,,,,8873,20.93,9259,19.55,10243,19.80,,,17918,13.28,,,18494,19.80/16122015,54480,8466,22.80,8766,21.61,8873,20.93,9259,19.55,10243,19.80,17906,20.44,,,17890,20.48,18494,19.80/16122015,54540,,,8766,21.61,8873,20.93,9259,19.55,10243,19.80,,,17918,13.29,17890,20.46,,/16122015,54600,8466,22.74,8766,21.61,8873,20.93,9259,19.55,10243,19.80,17906,20.43,17918,13.28,,,18494,19.79/16122015,54660,8466,22.68,8766,21.61,,,9259,19.55,10243,19.80,17906,20.42,17918,13.30,17890,20.48,,/16122015,54720,8466,22.68,8766,21.55,8873,20.86,9259,19.55,10243,19.80,17906,20.43,17918,13.29,,,18494,19.78/16122015,54780,8466,22.61,8766,21.55,,,,,10243,19.80,,,17918,13.30,17890,20.47,18494,19.79/16122015,54840,8466,22.61,8766,21.55,8873,20.86,,,10243,19.80,17906,20.42,,,,,,/16122015,54900,,,8766,21.55,8873,20.86,,,10243,19.80,17906,20.43,17918,13.28,17890,20.47,18494,19.79/16122015,54960,8466,22.68,8766,21.55,8873,20.86,9259,19.55,10243,19.80,17906,20.42,17918,13.30,17890,20.47,18494,19.79/16122015,55020,,,8766,21.55,8873,20.86,9259,19.55,10243,19.80,17906,20.42,,,,,18494,19.79/16122015,55080,,,8766,21.55,8873,20.86,9259,19.55,10243,19.80,,,17918,13.29,17890,20.46,,/16122015,55140,8466,22.80,8766,21.55,8873,20.86,9259,19.55,10243,19.80,17906,20.42,17918,13.30,,,18494,19.78/16122015,55200,8466,22.93,8766,21.55,8873,20.93,9259,19.55,10243,19.80,17906,20.42,17918,13.30,17890,20.47,,/16122015,55260,,,8766,21.55,8873,20.86,9259,19.55,10243,19.80,17906,20.42,,,17890,20.46,18494,19.77/16122015,55320,8466,23.05,,,,,,,,,,,,,,,,/16122015,55380,,,8766,21.55,8873,20.86,9259,19.55,,,17906,20.42,17918,13.30,17890,20.46,18494,19.78/16122015,55440,8466,23.24,8766,21.55,8873,20.93,9259,19.55,10243,19.80,17906,20.41,,,,,,/16122015,55500,8466,23.30,8766,21.55,8873,20.93,9259,19.55,,,,,17918,13.30,17890,20.46,18494,19.76/16122015,55560,8466,23.36,8766,21.55,8873,20.93,9259,19.55,10243,19.80,17906,20.42,,,,,,/16122015,55620,8466,23.49,8766,21.55,8873,20.93,9259,19.55,10243,19.80,17906,20.42,17918,13.30,17890,20.44,18494,19.78/16122015,55680,8466,23.55,,,8873,20.93,,,10243,19.80,,,,,17890,20.46,18494,19.76/16122015,55740,8466,23.55,,,8873,20.93,9259,19.55,,,17906,20.42,17918,13.33,17890,20.46,,/16122015,55800,,,8766,21.55,8873,20.93,9259,19.55,10243,19.80,17906,20.41,,,,,18494,19.76/16122015,55860,8466,23.49,8766,21.55,8873,20.93,9259,19.55,10243,19.80,17906,20.42,17918,13.31,17890,20.45,18494,19.76/16122015,55920,8466,23.43,,,8873,20.93,9259,19.55,,,,,,,,,,/16122015,55980,8466,23.36,8766,21.55,8873,20.86,,,10243,19.80,17906,20.42,17918,13.32,17890,20.44,18494,19.76/16122015,56040,8466,23.30,8766,21.55,8873,20.93,9259,19.55,10243,19.80,,,17918,13.32,17890,20.44,18494,19.76/16122015,56100,,,8766,21.55,,,,,10243,19.80,17906,20.41,17918,13.33,,,18494,19.76/16122015,56160,8466,23.30,8766,21.55,8873,20.86,,,10243,19.80,,,17918,13.32,17890,20.45,,/16122015,56220,8466,23.24,8766,21.55,8873,20.86,,,,,17906,20.42,,,17890,20.46,18494,19.75/16122015,56280,8466,23.18,8766,21.55,8873,20.86,9259,19.55,10243,19.80,17906,20.42,17918,13.33,17890,20.45,,/16122015,56340,8466,23.18,8766,21.49,8873,20.86,9259,19.55,10243,19.80,,,17918,13.34,,,18494,19.75/16122015,56400,8466,23.11,,,8873,20.86,9259,19.55,10243,19.80,,,17918,13.32,17890,20.43,18494,19.75/16122015,56460,8466,23.11,8766,21.49,8873,20.86,9259,19.55,10243,19.80,17906,20.40,,,,,,/16122015,56520,,,8766,21.49,8873,20.86,9259,19.55,10243,19.80,17906,20.40,17918,13.32,17890,20.44,18494,19.75/16122015,56580,8466,22.99,8766,21.49,8873,20.86,9259,19.55,10243,19.80,17906,20.40,17918,13.32,,,,/16122015,56640,8466,22.99,8766,21.49,8873,20.80,9259,19.55,10243,19.80,,,17918,13.34,17890,20.44,18494,19.74/16122015,56700,8466,22.93,8766,21.49,8873,20.80,9259,19.55,10243,19.80,17906,20.39,17918,13.33,,,18494,19.74/16122015,56760,8466,22.93,8766,21.49,8873,20.80,9259,19.55,10243,19.80,,,17918,13.32,17890,20.44,18494,19.73/16122015,56820,8466,22.93,8766,21.49,8873,20.80,9259,19.55,10243,19.80,17906,20.39,,,,,,/16122015,56880,8466,22.86,,,8873,20.80,9259,19.55,,,,,17918,13.34,17890,20.44,18494,19.74/16122015,56940,8466,22.86,8766,21.43,8873,20.80,9259,19.55,10243,19.80,17906,20.39,17918,13.34,17890,20.44,18494,19.74/16122015,57000,8466,22.80,,,8873,20.80,9259,19.55,10243,19.80,,,,,17890,20.44,18494,19.75/16122015,57060,8466,22.80,8766,21.43,8873,20.80,9259,19.55,10243,19.80,17906,20.39,17918,13.34,,,,/16122015,57120,8466,22.74,8766,21.43,8873,20.80,9259,19.55,10243,19.80,17906,20.40,,,17890,20.44,18494,19.74/16122015,57180,8466,22.74,,,8873,20.80,,,10243,19.80,,,17918,13.32,17890,20.44,,/16122015,57240,,,8766,21.43,8873,20.80,9259,19.55,,,17906,20.38,,,,,18494,19.73/16122015,57300,8466,22.68,8766,21.49,8873,20.80,,,10243,19.80,17906,20.38,17918,13.32,17890,20.43,,/16122015,57360,8466,22.68,8766,21.49,8873,20.80,9259,19.55,,,,,,,17890,20.44,18494,19.73/16122015,57420,,,8766,21.49,,,9259,19.55,10243,19.80,17906,20.38,17918,13.33,17890,20.43,18494,19.72/16122015,57480,8466,22.68,8766,21.55,8873,20.80,9259,19.55,,,17906,20.36,,,,,,/16122015,57540,8466,22.61,8766,21.55,8873,20.80,,,10243,19.80,,,,,,,18494,19.73/16122015,57600,,,8766,21.61,8873,20.80,9259,19.55,10243,19.80,17906,20.38,17918,13.32,17890,20.42,18494,19.72/16122015,57660,8466,22.61,8766,21.68,8873,20.80,9259,19.55,10243,19.80,,,,,17890,20.42,,/16122015,57720,,,8766,21.68,8873,20.80,9259,19.55,,,17906,20.37,,,,,18494,19.72/16122015,57780,8466,22.55,8766,21.74,8873,20.80,9259,19.55,10243,19.80,,,17918,13.32,17890,20.42,18494,19.72/16122015,57840,8466,22.55,8766,21.80,8873,20.80,9259,19.55,10243,19.80,17906,20.36,17918,13.31,17890,20.42,18494,19.70/16122015,57900,,,8766,21.86,8873,20.80,9259,19.55,10243,19.80,,,17918,13.32,17890,20.44,,/16122015,57960,8466,22.49,,,8873,20.86,9259,19.55,10243,19.80,17906,20.36,,,,,18494,19.71/16122015,58020,8466,22.49,8766,21.93,8873,20.80,9259,19.55,,,17906,20.36,17918,13.31,17890,20.42,18494,19.71/16122015,58080,,,,,8873,20.80,9259,19.55,10243,19.80,,,,,17890,20.42,18494,19.70/16122015,58140,8466,22.49,8766,21.99,8873,20.86,,,,,17906,20.36,17918,13.31,17890,20.43,,/16122015,58200,8466,22.49,8766,22.11,8873,20.86,9259,19.49,10243,19.80,,,,,,,,/16122015,58260,8466,22.49,,,8873,20.86,9259,19.55,10243,19.80,17906,20.36,,,17890,20.42,18494,19.70/16122015,58320,8466,22.49,8766,22.11,8873,20.86,9259,19.55,10243,19.80,17906,20.37,17918,13.31,17890,20.41,,/16122015,58380,,,8766,22.11,8873,20.86,9259,19.55,10243,19.80,,,,,,,18494,19.71/16122015,58440,8466,22.43,8766,22.05,8873,20.86,9259,19.55,10243,19.80,,,17918,13.30,17890,20.42,18494,19.72/16122015,58500,8466,22.43,,,8873,20.86,9259,19.55,10243,19.80,17906,20.36,,,,,,/16122015,58560,8466,22.43,8766,22.05,8873,20.86,9259,19.55,,,17906,20.37,17918,13.30,17890,20.43,18494,19.70/16122015,58620,8466,22.43,8766,22.05,8873,20.86,9259,19.55,10243,19.80,,,17918,13.31,17890,20.42,,/16122015,58680,,,,,8873,20.86,9259,19.55,10243,19.80,17906,20.36,17918,13.30,,,18494,19.70/16122015,58740,,,8766,22.05,8873,20.86,9259,19.49,10243,19.80,17906,20.34,,,17890,20.42,18494,19.71/16122015,58800,8466,22.36,8766,22.05,,,9259,19.55,10243,19.80,17906,20.36,17918,13.31,17890,20.42,,/16122015,58860,,,8766,22.05,8873,20.86,,,10243,19.80,,,17918,13.30,,,18494,19.71/16122015,58920,8466,22.36,,,8873,20.86,9259,19.55,10243,19.80,17906,20.36,,,17890,20.41,,/16122015,58980,8466,22.36,8766,22.11,8873,20.86,9259,19.55,10243,19.80,17906,20.36,17918,13.30,17890,20.42,18494,19.70/16122015,59040,,,8766,22.18,8873,20.86,9259,19.55,,,,,,,17890,20.41,,/16122015,59100,8466,22.36,,,8873,20.93,,,10243,19.80,17906,20.36,17918,13.30,,,,/16122015,59160,8466,22.30,8766,22.30,8873,20.86,9259,19.55,10243,19.80,,,,,17890,20.41,18494,19.70/16122015,59220,,,8766,22.30,8873,20.86,,,,,17906,20.36,17918,13.30,17890,20.41,,/16122015,59280,8466,22.30,8766,22.30,,,9259,19.55,10243,19.80,17906,20.36,17918,13.30,17890,20.42,18494,19.70/16122015,59340,8466,22.30,8766,22.30,8873,20.86,,,,,,,,,,,18494,19.70/16122015,59400,8466,22.30,8766,22.24,8873,20.86,9259,19.49,10243,19.80,17906,20.37,17918,13.30,,,,/16122015,59460,,,8766,22.24,8873,20.86,,,10243,19.80,17906,20.36,,,17890,20.40,18494,19.70/16122015,59520,8466,22.30,8766,22.24,8873,20.86,9259,19.55,10243,19.80,17906,20.38,17918,13.30,,,18494,19.70/16122015,59580,8466,22.30,8766,22.24,8873,20.86,,,10243,19.80,,,,,17890,20.39,,/16122015,59640,8466,22.30,8766,22.24,8873,20.86,,,10243,19.80,17906,20.38,17918,13.29,17890,20.41,18494,19.69/16122015,59700,8466,22.24,,,,,9259,19.55,10243,19.80,17906,20.38,,,,,18494,19.70/16122015,59760,8466,22.24,8766,22.18,8873,20.86,9259,19.55,10243,19.80,17906,20.36,17918,13.30,17890,20.41,18494,19.70/16122015,59820,,,8766,22.18,8873,20.86,9259,19.49,10243,19.80,,,17918,13.28,,,,/16122015,59880,8466,22.24,8766,22.18,8873,20.86,9259,19.55,,,17906,20.38,17918,13.29,17890,20.41,18494,19.69/16122015,59940,8466,22.18,,,,,,,10243,19.80,,,,,,,18494,19.70/16122015,60000,8466,22.18,8766,22.18,8873,20.86,9259,19.55,,,17906,20.38,17918,13.30,17890,20.40,18494,19.70/16122015,60060,8466,22.18,8766,22.18,8873,20.86,9259,19.55,10243,19.80,,,17918,13.29,,,18494,19.69/16122015,60120,8466,22.18,8766,22.18,8873,20.86,9259,19.55,10243,19.80,,,17918,13.29,17890,20.40,,/16122015,60180,8466,22.11,8766,22.18,8873,20.86,9259,19.55,10243,19.80,17906,20.40,,,,,18494,19.70/16122015,60240,8466,22.18,8766,22.24,8873,20.86,9259,19.55,10243,19.80,,,17918,13.28,17890,20.40,18494,19.70/16122015,60300,8466,22.18,8766,22.24,8873,20.86,,,10243,19.80,17906,20.39,17918,13.28,17890,20.40,,/16122015,60360,,,8766,22.30,8873,20.86,9259,19.55,10243,19.80,17906,20.40,,,,,18494,19.69/16122015,60420,8466,22.11,8766,22.30,,,9259,19.55,10243,19.80,17906,20.40,17918,13.28,17890,20.38,,/16122015,60480,8466,22.18,8766,22.36,8873,20.86,9259,19.55,10243,19.80,,,17918,13.28,,,18494,19.69/16122015,60540,8466,22.11,8766,22.36,8873,20.93,9259,19.55,10243,19.80,17906,20.40,,,17890,20.39,,/16122015,60600,8466,22.11,8766,22.43,8873,20.86,9259,19.55,10243,19.80,17906,20.40,17918,13.28,17890,20.39,18494,19.70/16122015,60660,8466,22.11,8766,22.43,8873,20.93,9259,19.55,,,,,,,17890,20.39,18494,19.70/16122015,60720,8466,22.11,8766,22.43,8873,20.86,9259,19.55,10243,19.80,17906,20.41,17918,13.27,,,,/16122015,60780,8466,22.11,,,8873,20.86,9259,19.55,10243,19.80,17906,20.42,,,17890,20.38,18494,19.70/16122015,60840,,,8766,22.43,8873,20.86,9259,19.55,10243,19.80,17906,20.41,17918,13.27,17890,20.38,,/16122015,60900,,,8766,22.36,8873,20.86,9259,19.55,10243,19.80,,,17918,13.27,17890,20.38,18494,19.69/16122015,60960,,,8766,22.36,8873,20.86,9259,19.55,10243,19.80,17906,20.41,17918,13.27,,,18494,19.70/16122015,61020,8466,22.05,,,8873,20.86,9259,19.55,10243,19.80,,,,,17890,20.37,18494,19.70/16122015,61080,8466,22.05,8766,22.36,8873,20.80,9259,19.55,10243,19.80,17906,20.42,17918,13.28,17890,20.39,,/16122015,61140,8466,22.05,8766,22.36,8873,20.80,9259,19.55,10243,19.74,,,17918,13.26,17890,20.38,18494,19.69/16122015,61200,8466,22.05,8766,22.36,8873,20.80,9259,19.55,10243,19.80,17906,20.44,,,17890,20.38,,/16122015,61260,8466,22.05,8766,22.30,8873,20.80,9259,19.55,10243,19.80,17906,20.42,17918,13.27,,,18494,19.69/16122015,61320,8466,22.05,8766,22.30,8873,20.80,9259,19.55,,,,,,,17890,20.37,18494,19.70/16122015,61380,8466,21.99,8766,22.30,8873,20.80,9259,19.55,,,17906,20.42,17918,13.26,,,18494,19.70/16122015,61440,8466,21.99,8766,22.30,,,9259,19.55,,,,,,,17890,20.37,,/16122015,61500,8466,21.99,8766,22.30,8873,20.80,9259,19.55,10243,19.74,17906,20.43,,,,,18494,19.68/16122015,61560,,,8766,22.30,,,9259,19.55,,,17906,20.44,17918,13.26,17890,20.38,18494,19.69/16122015,61620,,,8766,22.24,8873,20.80,,,10243,19.80,,,17918,13.25,17890,20.38,18494,19.70/16122015,61680,8466,21.93,,,8873,20.80,9259,19.55,10243,19.74,17906,20.43,17918,13.24,,,,/16122015,61740,,,8766,22.24,8873,20.80,9259,19.55,10243,19.74,17906,20.44,,,17890,20.37,18494,19.69/16122015,61800,,,8766,22.24,8873,20.74,9259,19.55,10243,19.74,,,17918,13.24,17890,20.39,18494,19.68/16122015,61860,8466,21.93,8766,22.24,8873,20.74,9259,19.55,10243,19.74,17906,20.44,17918,13.24,,,18494,19.69/16122015,61920,8466,21.86,8766,22.24,,,9259,19.55,10243,19.74,17906,20.44,17918,13.23,17890,20.38,18494,19.69/16122015,61980,,,8766,22.24,8873,20.74,9259,19.55,10243,19.74,,,17918,13.22,,,18494,19.69/16122015,62040,8466,21.86,8766,22.24,8873,20.74,9259,19.55,10243,19.74,,,,,17890,20.37,18494,19.68/16122015,62100,8466,21.86,8766,22.24,8873,20.74,9259,19.55,10243,19.74,17906,20.45,17918,13.22,17890,20.36,,/16122015,62160,8466,21.86,8766,22.24,8873,20.74,9259,19.55,10243,19.74,17906,20.46,,,17890,20.38,18494,19.68/16122015,62220,8466,21.86,8766,22.24,8873,20.74,,,10243,19.74,17906,20.46,17918,13.21,,,18494,19.70/16122015,62280,8466,21.86,,,8873,20.74,,,10243,19.74,,,,,17890,20.39,18494,19.68/16122015,62340,8466,21.80,8766,22.24,8873,20.74,9259,19.55,10243,19.68,17906,20.47,17918,13.20,,,,/16122015,62400,8466,21.80,,,8873,20.74,9259,19.55,10243,19.68,17906,20.47,17918,13.19,17890,20.38,18494,19.68/16122015,62460,,,8766,22.24,8873,20.74,9259,19.55,10243,19.68,,,,,17890,20.38,18494,19.68/16122015,62520,8466,21.80,8766,22.24,8873,20.74,9259,19.55,10243,19.68,17906,20.48,17918,13.19,17890,20.38,18494,19.69/16122015,62580,,,8766,22.24,8873,20.74,9259,19.55,10243,19.68,17906,20.47,,,,,,/16122015,62640,8466,21.74,8766,22.18,8873,20.74,9259,19.55,10243,19.68,17906,20.48,17918,13.18,17890,20.38,18494,19.69/16122015,62700,,,8766,22.24,8873,20.74,9259,19.55,10243,19.68,17906,20.48,17918,13.18,17890,20.38,,/16122015,62760,8466,21.74,8766,22.18,8873,20.74,9259,19.55,10243,19.68,17906,20.49,17918,13.16,,,18494,19.70/16122015,62820,8466,21.74,8766,22.18,8873,20.68,9259,19.55,10243,19.68,,,,,,,,/16122015,62880,8466,21.74,8766,22.18,8873,20.74,9259,19.55,10243,19.68,17906,20.48,17918,13.15,17890,20.41,18494,19.70/16122015,62940,8466,21.80,8766,22.18,8873,20.74,9259,19.55,10243,19.68,17906,20.48,,,17890,20.40,,/16122015,63000,8466,21.86,8766,22.18,8873,20.68,,,10243,19.61,,,17918,13.14,17890,20.41,18494,19.68/16122015,63060,8466,21.93,8766,22.18,8873,20.74,9259,19.55,10243,19.61,17906,20.50,17918,13.13,17890,20.44,,/16122015,63120,,,,,8873,20.74,,,10243,19.68,,,,,17890,20.44,18494,19.68/16122015,63180,8466,22.18,,,8873,20.74,9259,19.55,10243,19.61,17906,20.50,17918,13.14,,,18494,19.68/16122015,63240,,,8766,22.18,8873,20.74,9259,19.55,10243,19.61,,,17918,13.12,17890,20.43,18494,19.68/16122015,63300,8466,22.36,8766,22.18,8873,20.74,9259,19.55,10243,19.68,17906,20.49,,,17890,20.43,,/16122015,63360,8466,22.49,8766,22.18,8873,20.74,9259,19.55,10243,19.61,17906,20.50,17918,13.12,,,18494,19.68/16122015,63420,,,8766,22.18,8873,20.74,9259,19.55,,,,,17918,13.12,17890,20.44,18494,19.68/16122015,63480,8466,22.80,8766,22.18,8873,20.74,,,10243,19.61,17906,20.50,,,17890,20.44,18494,19.68/16122015,63540,,,,,8873,20.74,,,10243,19.61,,,17918,13.12,17890,20.45,,/16122015,63600,8466,23.05,8766,22.18,8873,20.74,9259,19.55,10243,19.61,17906,20.51,17918,13.12,,,18494,19.70/16122015,63660,,,8766,22.18,8873,20.74,9259,19.55,,,,,17918,13.10,17890,20.44,18494,19.70/16122015,63720,8466,23.18,8766,22.18,8873,20.74,9259,19.55,10243,19.61,17906,20.51,,,17890,20.46,18494,19.70/16122015,63780,8466,23.30,8766,22.24,8873,20.80,9259,19.55,10243,19.61,17906,20.53,17918,13.09,,,,/16122015,63840,8466,23.36,8766,22.24,8873,20.80,9259,19.55,10243,19.61,17906,20.51,17918,13.10,17890,20.46,18494,19.70/16122015,63900,8466,23.36,8766,22.24,8873,20.80,9259,19.55,10243,19.61,,,,,,,18494,19.70/16122015,63960,,,8766,22.24,8873,20.80,9259,19.55,,,17906,20.54,17918,13.10,17890,20.45,18494,19.70/16122015,64020,,,8766,22.24,,,9259,19.55,10243,19.61,17906,20.52,17918,13.10,,,18494,19.70/16122015,64080,,,8766,22.24,8873,20.80,9259,19.55,,,17906,20.53,,,17890,20.46,,/16122015,64140,,,8766,22.18,8873,20.80,9259,19.55,10243,19.55,17906,20.52,17918,13.08,,,18494,19.69/16122015,64200,8466,23.24,,,8873,20.80,9259,19.55,10243,19.55,,,,,17890,20.46,18494,19.70/16122015,64260,8466,23.18,8766,22.18,8873,20.80,9259,19.55,10243,19.55,17906,20.52,17918,13.08,17890,20.46,,/16122015,64320,,,8766,22.18,8873,20.80,9259,19.55,10243,19.55,17906,20.54,17918,13.08,17890,20.45,18494,19.71/16122015,64380,8466,23.11,,,,,9259,19.55,10243,19.55,17906,20.54,,,,,,/16122015,64440,8466,23.05,8766,22.18,,,9259,19.55,10243,19.55,,,17918,13.06,17890,20.46,18494,19.71/16122015,64500,8466,23.05,8766,22.18,8873,20.80,9259,19.55,10243,19.55,17906,20.54,17918,13.06,17890,20.46,18494,19.70/16122015,64560,,,8766,22.18,,,9259,19.55,,,17906,20.54,,,17890,20.47,18494,19.71/16122015,64620,8466,22.93,,,8873,20.74,9259,19.55,10243,19.55,17906,20.54,17918,13.08,,,18494,19.70/16122015,64680,,,8766,22.18,8873,20.74,9259,19.55,10243,19.55,17906,20.55,,,17890,20.48,,/16122015,64740,,,8766,22.18,8873,20.74,9259,19.55,10243,19.55,17906,20.53,17918,13.06,17890,20.47,,/16122015,64800,8466,22.86,8766,22.18,8873,20.74,9259,19.55,,,17906,20.54,17918,13.04,17890,20.47,18494,19.71/16122015,64860,8466,22.86,8766,22.18,8873,20.74,9259,19.55,10243,19.61,,,17918,13.05,,,18494,19.71/16122015,64920,8466,22.86,,,8873,20.74,9259,19.55,10243,19.61,17906,20.52,,,17890,20.46,,/16122015,64980,,,8766,22.18,,,,,10243,19.61,17906,20.54,17918,13.04,17890,20.48,18494,19.70/16122015,65040,8466,22.74,8766,22.18,8873,20.74,9259,19.55,10243,19.61,17906,20.53,17918,13.05,17890,20.48,,/16122015,65100,8466,22.74,8766,22.18,8873,20.74,9259,19.55,10243,19.68,,,17918,13.03,17890,20.49,,/16122015,65160,,,8766,22.11,8873,20.74,9259,19.55,10243,19.68,17906,20.52,,,17890,20.48,18494,19.70/16122015,65220,,,8766,22.18,8873,20.74,9259,19.49,10243,19.68,17906,20.54,17918,13.04,,,18494,19.71/16122015,65280,,,,,8873,20.74,,,10243,19.68,17906,20.52,17918,13.04,17890,20.49,18494,19.70/16122015,65340,8466,22.61,8766,22.11,8873,20.74,9259,19.49,10243,19.74,,,17918,13.03,,,,/16122015,65400,8466,22.61,,,8873,20.68,9259,19.49,10243,19.74,17906,20.53,17918,13.03,17890,20.51,18494,19.72/16122015,65400,8466,22.61,,,8873,20.68,9259,19.49,10243,19.74,17906,20.53,17918,13.03,17890,20.51,18494,19.72/16122015,65460,,,8766,22.11,8873,20.68,9259,19.49,10243,19.74,,,,,17890,20.51,,/16122015,65520,8466,22.55,8766,22.11,8873,20.68,9259,19.49,,,17906,20.52,17918,13.02,,,18494,19.70/16122015,65580,8466,22.55,8766,22.11,8873,20.68,9259,19.49,10243,19.74,,,17918,13.03,17890,20.51,,/16122015,65640,8466,22.49,8766,22.11,8873,20.68,9259,19.49,10243,19.74,17906,20.51,17918,13.02,17890,20.52,18494,19.71/16122015,65700,8466,22.55,8766,22.11,8873,20.68,9259,19.49,10243,19.80,17906,20.51,17918,13.02,17890,20.52,,/16122015,65760,,,8766,22.11,8873,20.68,9259,19.43,10243,19.80,,,,,,,18494,19.71/16122015,65820,8466,22.61,8766,22.11,8873,20.68,9259,19.43,,,,,17918,13.01,17890,20.53,,/16122015,65880,,,8766,22.11,8873,20.68,,,10243,19.80,17906,20.52,17918,13.02,,,18494,19.70/16122015,65880,,,8766,22.11,8873,20.68,,,10243,19.80,17906,20.52,17918,13.02,,,18494,19.70/16122015,65940,8466,22.80,,,8873,20.68,9259,19.43,10243,19.80,,,17918,13.01,17890,20.53,18494,19.70/16122015,66000,,,8766,22.11,8873,20.74,9259,19.43,,,17906,20.51,,,,,18494,19.70/16122015,66060,8466,23.05,8766,22.11,8873,20.74,9259,19.43,10243,19.80,17906,20.51,17918,13.01,17890,20.53,,/16122015,66120,,,8766,22.18,8873,20.74,9259,19.49,10243,19.80,17906,20.50,17918,13.00,,,18494,19.70/16122015,66180,8466,23.18,8766,22.18,8873,20.74,9259,19.49,,,,,17918,13.01,17890,20.54,,/16122015,66240,8466,23.24,,,8873,20.74,9259,19.43,10243,19.80,17906,20.51,,,,,18494,19.71/16122015,66300,,,8766,22.24,8873,20.74,9259,19.43,10243,19.80,17906,20.52,17918,13.00,17890,20.54,18494,19.72/16122015,66360,,,8766,22.24,8873,20.74,9259,19.43,10243,19.80,17906,20.50,17918,13.02,17890,20.56,,/16122015,66420,,,8766,22.24,8873,20.74,9259,19.43,10243,19.80,17906,20.51,,,,,18494,19.70/16122015,66480,8466,23.55,8766,22.24,8873,20.74,9259,19.43,10243,19.74,,,17918,13.01,,,,/16122015,66540,,,8766,22.24,,,9259,19.43,10243,19.74,17906,20.50,,,,,18494,19.71/16122015,66600,8466,23.55,8766,22.24,8873,20.74,9259,19.49,10243,19.74,17906,20.52,17918,13.00,17890,20.55,18494,19.70/16122015,66660,8466,23.49,8766,22.24,8873,20.74,9259,19.43,10243,19.74,17906,20.50,,,17890,20.54,18494,19.71/16122015,66720,,,8766,22.24,8873,20.74,,,10243,19.74,,,17918,13.00,,,,/16122015,66780,,,8766,22.24,8873,20.74,9259,19.49,10243,19.74,17906,20.51,,,17890,20.56,18494,19.71/16122015,66840,8466,23.36,8766,22.24,8873,20.80,9259,19.49,10243,19.68,17906,20.52,17918,12.99,,,,/16122015,66900,,,8766,22.24,8873,20.74,,,10243,19.74,,,17918,12.99,17890,20.54,18494,19.70/16122015,66960,8466,23.30,8766,22.24,8873,20.74,9259,19.49,10243,19.74,17906,20.52,17918,12.98,,,18494,19.71/16122015,67020,,,8766,22.24,8873,20.74,9259,19.49,10243,19.74,,,17918,12.99,17890,20.57,18494,19.72/16122015,67080,8466,23.24,8766,22.24,,,,,10243,19.74,,,17918,12.99,17890,20.55,18494,19.71/16122015,67140,8466,23.24,8766,22.24,8873,20.74,9259,19.49,10243,19.74,17906,20.52,,,17890,20.56,,/16122015,67200,8466,23.18,8766,22.24,,,9259,19.49,10243,19.68,17906,20.52,17918,12.98,,,,/16122015,67260,8466,23.11,8766,22.24,,,9259,19.49,10243,19.74,17906,20.51,17918,12.96,17890,20.56,18494,19.72/16122015,67320,8466,23.11,8766,22.24,8873,20.74,9259,19.49,10243,19.74,,,17918,12.96,,,18494,19.72/16122015,67380,8466,23.05,8766,22.24,8873,20.74,,,10243,19.68,17906,20.51,17918,12.96,17890,20.55,18494,19.72/16122015,67440,8466,23.05,8766,22.24,8873,20.74,9259,19.49,10243,19.68,,,,,17890,20.56,,/16122015,67500,8466,22.99,8766,22.24,,,9259,19.49,10243,19.68,17906,20.52,17918,12.94,,,18494,19.72/16122015,67560,,,,,8873,20.74,,,10243,19.68,,,17918,12.93,17890,20.56,18494,19.72/16122015,67620,8466,22.93,8766,22.18,8873,20.74,9259,19.49,10243,19.74,17906,20.52,17918,12.94,17890,20.55,,/16122015,67680,,,,,8873,20.68,9259,19.49,10243,19.74,17906,20.52,17918,12.94,17890,20.55,18494,19.72/16122015,67740,,,8766,22.18,8873,20.68,,,10243,19.74,,,17918,12.93,,,18494,19.72/16122015,67800,8466,22.86,8766,22.18,,,9259,19.49,10243,19.74,,,,,17890,20.56,18494,19.72/16122015,67860,8466,22.80,,,8873,20.68,,,10243,19.74,17906,20.52,17918,12.94,,,,/16122015,67920,8466,22.80,8766,22.18,8873,20.68,,,10243,19.74,17906,20.52,,,17890,20.56,,/16122015,67980,8466,22.80,8766,22.18,,,9259,19.49,,,17906,20.50,17918,12.92,17890,20.56,18494,19.73/16122015,68040,,,8766,22.18,8873,20.68,,,10243,19.74,,,17918,12.92,17890,20.56,18494,19.72/16122015,68100,8466,22.74,,,8873,20.68,9259,19.43,10243,19.74,17906,20.51,17918,12.92,17890,20.58,,/16122015,68160,8466,22.68,8766,22.18,8873,20.68,9259,19.43,10243,19.74,,,17918,12.90,,,18494,19.71/16122015,68220,8466,22.68,8766,22.18,,,9259,19.43,10243,19.80,17906,20.50,,,,,18494,19.72/16122015,68280,,,8766,22.18,8873,20.68,9259,19.43,,,,,17918,12.91,17890,20.58,18494,19.72/16122015,68340,,,8766,22.18,8873,20.68,9259,19.43,10243,19.80,17906,20.51,,,17890,20.58,,/16122015,68400,,,8766,22.18,,,9259,19.43,10243,19.80,,,17918,12.90,17890,20.58,18494,19.72/16122015,68460,8466,22.55,8766,22.11,8873,20.68,9259,19.43,10243,19.86,17906,20.50,,,,,18494,19.72/16122015,68520,8466,22.55,8766,22.11,8873,20.68,,,10243,19.80,17906,20.50,17918,12.90,17890,20.59,18494,19.72/16122015,68580,,,8766,22.11,8873,20.68,,,10243,19.86,,,17918,12.89,17890,20.60,,/16122015,68640,8466,22.49,,,8873,20.68,9259,19.43,10243,19.86,17906,20.49,,,17890,20.60,18494,19.72/16122015,68700,8466,22.49,8766,22.11,8873,20.61,,,10243,19.86,17906,20.49,,,,,,/16122015,68760,8466,22.49,8766,22.11,8873,20.68,,,10243,19.86,,,17918,12.89,17890,20.60,18494,19.72/16122015,68820,,,8766,22.11,8873,20.68,9259,19.36,10243,19.86,17906,20.48,17918,12.87,17890,20.60,,/16122015,68880,,,8766,22.11,8873,20.61,9259,19.36,10243,19.86,17906,20.49,17918,12.88,,,18494,19.70/16122015,68940,8466,22.36,,,8873,20.61,9259,19.36,10243,19.93,,,,,17890,20.61,18494,19.70/16122015,69000,8466,22.43,8766,22.11,8873,20.61,9259,19.36,10243,19.93,17906,20.49,17918,12.87,,,,/16122015,69060,8466,22.43,8766,22.11,8873,20.61,9259,19.36,10243,19.93,,,,,17890,20.60,18494,19.72/16122015,69120,8466,22.49,8766,22.11,8873,20.61,9259,19.36,10243,19.93,17906,20.48,17918,12.88,17890,20.61,,/16122015,69180,,,8766,22.11,8873,20.61,9259,19.36,10243,19.93,,,17918,12.88,,,18494,19.71/16122015,69240,,,,,,,9259,19.36,10243,19.93,17906,20.48,,,17890,20.62,18494,19.71/16122015,69300,,,8766,22.11,8873,20.68,9259,19.36,10243,19.93,,,17918,12.87,17890,20.62,18494,19.70/16122015,69360,8466,22.80,8766,22.11,8873,20.68,9259,19.36,10243,19.99,17906,20.48,,,17890,20.62,18494,19.72/16122015,69420,8466,22.99,8766,22.11,8873,20.68,9259,19.36,10243,19.99,17906,20.48,17918,12.86,,,,/16122015,69480,,,8766,22.11,,,,,10243,19.93,,,17918,12.87,17890,20.63,18494,19.70/16122015,69540,8466,23.11,,,8873,20.68,9259,19.36,10243,19.93,17906,20.48,17918,12.86,17890,20.63,18494,19.71/16122015,69600,8466,23.24,8766,22.11,8873,20.68,9259,19.36,,,,,,,17890,20.62,18494,19.71/16122015,69660,8466,23.36,,,,,9259,19.36,10243,19.93,17906,20.47,17918,12.87,,,,/16122015,69720,,,8766,22.11,8873,20.68,9259,19.36,10243,19.93,17906,20.47,,,17890,20.62,18494,19.71/16122015,69780,,,8766,22.18,8873,20.74,,,10243,19.93,17906,20.48,17918,12.87,,,,/16122015,69840,8466,23.49,8766,22.11,8873,20.68,9259,19.36,10243,19.93,,,17918,12.86,17890,20.64,,/16122015,69900,,,8766,22.18,8873,20.74,9259,19.30,10243,19.99,17906,20.48,,,,,,/16122015,69960,,,8766,22.18,8873,20.74,9259,19.30,,,17906,20.48,17918,12.87,17890,20.65,18494,19.70/16122015,70020,8466,23.43,8766,22.18,8873,20.74,9259,19.30,10243,19.99,,,17918,12.86,17890,20.64,,/16122015,70080,8466,23.36,8766,22.18,8873,20.74,,,10243,19.99,17906,20.48,17918,12.86,,,18494,19.70/16122015,70140,8466,23.36,8766,22.18,8873,20.74,9259,19.30,10243,19.99,17906,20.48,,,17890,20.66,,/16122015,70200,8466,23.30,8766,22.18,8873,20.74,9259,19.30,,,,,17918,12.88,17890,20.66,18494,19.71/16122015,70260,8466,23.24,8766,22.18,8873,20.68,9259,19.30,10243,20.05,17906,20.48,17918,12.86,17890,20.68,18494,19.72/16122015,70320,,,,,,,9259,19.36,10243,20.05,17906,20.48,,,,,,/16122015,70380,8466,23.24,8766,22.11,,,9259,19.30,10243,19.99,17906,20.47,,,17890,20.67,18494,19.71/16122015,70440,8466,23.18,8766,22.11,8873,20.68,9259,19.30,10243,20.05,,,,,17890,20.67,18494,19.71/16122015,70500,8466,23.11,8766,22.11,8873,20.68,9259,19.30,10243,20.05,17906,20.47,17918,12.86,17890,20.68,,/16122015,70560,8466,23.11,8766,22.11,,,9259,19.30,10243,20.05,,,17918,12.86,17890,20.70,18494,19.72/16122015,70620,8466,23.05,8766,22.11,8873,20.68,9259,19.30,10243,20.05,17906,20.46,,,,,,/16122015,70680,,,,,,,9259,19.30,,,17906,20.46,,,17890,20.70,18494,19.72/16122015,70740,8466,22.99,8766,22.11,8873,20.68,,,,,,,17918,12.88,,,18494,19.72/16122015,70800,8466,22.99,8766,22.11,,,9259,19.30,10243,20.11,17906,20.46,17918,12.87,17890,20.70,,/16122015,70860,,,8766,22.11,8873,20.68,9259,19.30,,,17906,20.46,17918,12.86,,,18494,19.72/16122015,70920,8466,22.93,8766,22.11,,,9259,19.30,10243,20.11,17906,20.46,,,17890,20.72,,/16122015,70980,8466,22.86,,,8873,20.61,9259,19.30,10243,20.11,,,17918,12.86,,,18494,19.72/16122015,71040,,,8766,22.05,8873,20.61,,,,,17906,20.46,17918,12.86,17890,20.72,18494,19.72/16122015,71100,8466,22.86,8766,22.05,8873,20.68,,,10243,20.11,17906,20.45,17918,12.86,,,,/16122015,71160,8466,22.80,8766,22.05,8873,20.61,9259,19.30,10243,20.11,17906,20.46,,,17890,20.72,18494,19.72/16122015,71220,,,8766,22.05,8873,20.61,9259,19.30,10243,20.11,,,17918,12.85,17890,20.73,18494,19.71/16122015,71280,8466,22.74,,,8873,20.61,,,10243,20.11,17906,20.45,17918,12.85,,,,/16122015,71340,,,8766,22.05,,,9259,19.36,10243,20.11,,,,,17890,20.74,18494,19.72/16122015,71400,8466,22.74,8766,22.05,8873,20.61,9259,19.30,10243,20.11,17906,20.48,17918,12.85,17890,20.74,18494,19.71/16122015,71460,8466,22.68,8766,22.05,,,9259,19.30,10243,20.18,,,17918,12.86,,,18494,19.72/16122015,71520,8466,22.68,8766,22.05,,,9259,19.30,10243,20.18,17906,20.46,,,17890,20.74,18494,19.72/16122015,71580,8466,22.61,8766,22.05,8873,20.61,9259,19.36,10243,20.18,17906,20.45,17918,12.86,17890,20.74,18494,19.72/16122015,71640,8466,22.61,8766,21.99,8873,20.61,9259,19.36,10243,20.18,,,17918,12.84,,,,/16122015,71700,,,,,,,,,10243,20.18,17906,20.46,17918,12.84,17890,20.73,18494,19.72/16122015,71760,8466,22.55,8766,21.99,8873,20.61,9259,19.36,10243,20.18,17906,20.45,,,,,18494,19.71/16122015,71820,8466,22.55,8766,22.05,8873,20.61,,,10243,20.18,17906,20.46,17918,12.84,17890,20.76,,/16122015,71880,8466,22.55,8766,22.05,8873,20.61,9259,19.36,10243,20.11,,,17918,12.84,17890,20.76,18494,19.72/16122015,71940,,,8766,22.05,8873,20.61,,,10243,20.11,17906,20.46,17918,12.84,,,,/16122015,72000,8466,22.61,8766,21.99,8873,20.61,9259,19.36,10243,20.11,17906,20.45,17918,12.85,17890,20.76,18494,19.71/16122015,72060,8466,22.68,8766,22.05,8873,20.61,9259,19.36,10243,20.11,,,,,17890,20.78,,/16122015,72120,8466,22.74,8766,22.05,8873,20.61,9259,19.36,10243,20.11,17906,20.46,17918,12.86,,,18494,19.71/16122015,72180,8466,22.86,8766,21.99,8873,20.61,9259,19.36,,,17906,20.46,,,17890,20.79,18494,19.71/16122015,72240,,,8766,22.05,8873,20.61,9259,19.36,10243,20.11,17906,20.45,17918,12.86,17890,20.79,,/16122015,72300,,,8766,22.05,,,,,10243,20.18,,,,,17890,20.79,18494,19.72/16122015,72360,,,8766,22.05,8873,20.68,9259,19.36,10243,20.18,17906,20.44,17918,12.84,,,,/16122015,72420,8466,23.24,8766,22.05,8873,20.68,9259,19.43,10243,20.18,,,17918,12.84,17890,20.82,18494,19.70/16122015,72480,8466,23.36,8766,22.05,8873,20.68,9259,19.36,10243,20.18,17906,20.46,,,17890,20.82,,/16122015,72540,,,8766,22.05,,,9259,19.36,10243,20.18,,,17918,12.85,17890,20.84,18494,19.71/16122015,72600,8466,23.55,,,8873,20.68,9259,19.36,,,17906,20.45,17918,12.84,17890,20.84,18494,19.72/16122015,72660,8466,23.61,8766,22.11,8873,20.68,,,10243,20.18,17906,20.45,17918,12.84,,,18494,19.72/16122015,72720,8466,23.61,8766,22.11,,,9259,19.43,10243,20.18,,,17918,12.84,17890,20.86,,/16122015,72780,8466,23.61,,,8873,20.68,9259,19.43,,,17906,20.46,,,17890,20.89,18494,19.70/16122015,72840,8466,23.55,,,8873,20.68,9259,19.43,10243,20.24,,,17918,12.85,,,18494,19.71/16122015,72900,8466,23.55,8766,22.11,8873,20.68,,,10243,20.24,17906,20.47,17918,12.86,17890,20.90,18494,19.72/16122015,72960,8466,23.49,8766,22.11,8873,20.68,9259,19.43,10243,20.24,17906,20.46,17918,12.86,,,,/16122015,73020,,,8766,22.11,8873,20.68,9259,19.43,,,,,,,17890,20.92,18494,19.72/16122015,73080,8466,23.43,8766,22.11,8873,20.68,9259,19.43,10243,20.24,17906,20.46,17918,12.84,,,18494,19.71/16122015,73140,,,8766,22.11,8873,20.68,9259,19.43,10243,20.24,,,,,17890,20.93,,/16122015,73200,8466,23.36,,,8873,20.68,9259,19.43,10243,20.24,17906,20.47,17918,12.85,17890,20.93,18494,19.72/16122015,73260,,,8766,22.11,8873,20.68,9259,19.43,10243,20.24,17906,20.46,,,,,,/16122015,73320,8466,23.30,8766,22.05,8873,20.68,9259,19.43,10243,20.30,,,17918,12.85,17890,20.94,18494,19.72/16122015,73380,8466,23.24,8766,22.05,8873,20.68,9259,19.43,,,17906,20.46,17918,12.85,,,18494,19.72/16122015,73440,,,8766,22.05,8873,20.68,9259,19.43,10243,20.30,,,,,17890,20.95,18494,19.72/16122015,73500,,,8766,22.05,8873,20.68,9259,19.43,10243,20.30,17906,20.47,17918,12.85,17890,20.94,18494,19.73/16122015,73560,8466,23.18,,,8873,20.68,9259,19.43,10243,20.30,17906,20.46,17918,12.85,17890,20.96,18494,19.72/16122015,73620,8466,23.11,8766,22.05,8873,20.68,9259,19.43,10243,20.30,17906,20.46,,,,,18494,19.72/16122015,73680,8466,23.11,8766,22.05,8873,20.68,9259,19.43,,,,,17918,12.86,17890,20.96,,/16122015,73740,,,8766,22.05,8873,20.61,9259,19.43,10243,20.30,17906,20.46,17918,12.86,17890,20.98,18494,19.72/16122015,73800,8466,23.05,8766,22.05,,,9259,19.43,10243,20.36,17906,20.46,,,17890,20.98,18494,19.72/16122015,73860,8466,22.99,8766,21.99,8873,20.68,9259,19.43,10243,20.36,,,17918,12.85,,,,/16122015,73920,8466,22.99,,,8873,20.61,9259,19.43,10243,20.36,17906,20.46,17918,12.85,17890,21.00,18494,19.73/16122015,73980,8466,22.93,8766,21.99,8873,20.61,9259,19.43,10243,20.43,17906,20.45,,,17890,21.01,18494,19.72/16122015,74040,8466,22.93,,,8873,20.61,9259,19.43,,,17906,20.46,17918,12.86,17890,21.02,18494,19.72/16122015,74100,8466,22.93,8766,21.99,8873,20.61,9259,19.43,10243,20.43,17906,20.46,,,17890,21.03,,/16122015,74160,8466,22.86,,,8873,20.61,9259,19.43,10243,20.43,17906,20.45,17918,12.86,,,18494,19.72/16122015,74220,8466,22.80,8766,21.99,,,,,10243,20.49,,,17918,12.86,17890,21.06,18494,19.72/16122015,74280,8466,22.80,8766,21.99,8873,20.61,9259,19.43,10243,20.49,17906,20.44,17918,12.85,17890,21.10,,/16122015,74340,8466,22.74,8766,21.99,,,9259,19.43,10243,20.49,17906,20.44,,,17890,21.09,18494,19.72/16122015,74400,8466,22.74,8766,21.99,8873,20.61,9259,19.43,10243,20.55,,,17918,12.87,17890,21.09,,/16122015,74460,8466,22.74,8766,21.99,,,,,10243,20.55,17906,20.43,17918,12.86,17890,21.11,18494,19.72/16122015,74520,8466,22.74,8766,21.99,8873,20.61,9259,19.43,,,,,,,17890,21.12,,/16122015,74580,,,8766,21.99,8873,20.61,,,10243,20.61,17906,20.44,17918,12.86,,,18494,19.72/16122015,74640,8466,22.80,8766,21.93,,,9259,19.43,10243,20.61,,,17918,12.88,17890,21.15,,/16122015,74700,,,8766,21.99,8873,20.61,9259,19.43,10243,20.61,17906,20.44,17918,12.87,17890,21.15,18494,19.72/16122015,74760,8466,22.99,8766,21.99,8873,20.61,,,10243,20.61,17906,20.44,17918,12.88,,,18494,19.71/16122015,74820,8466,23.05,8766,21.99,8873,20.61,9259,19.43,10243,20.68,,,17918,12.87,17890,21.17,,/16122015,74880,8466,23.11,8766,21.99,8873,20.61,9259,19.43,10243,20.68,17906,20.43,17918,12.88,17890,21.20,18494,19.71/16122015,74940,8466,23.24,8766,21.99,,,9259,19.43,10243,20.68,,,,,17890,21.20,18494,19.71/16122015,75000,,,,,8873,20.68,9259,19.43,10243,20.68,17906,20.43,,,,,18494,19.71/16122015,75060,8466,23.30,8766,21.93,8873,20.68,9259,19.43,,,,,,,17890,21.23,,/16122015,75120,8466,23.43,8766,21.99,8873,20.68,9259,19.43,,,17906,20.44,17918,12.88,17890,21.25,18494,19.71/16122015,75180,8466,23.49,,,8873,20.68,9259,19.43,10243,20.74,17906,20.43,17918,12.90,,,18494,19.71/16122015,75240,8466,23.61,8766,21.99,8873,20.68,9259,19.43,10243,20.74,17906,20.43,,,17890,21.28,18494,19.70/16122015,75300,8466,23.68,,,8873,20.68,9259,19.49,10243,20.74,,,17918,12.90,,,18494,19.70/16122015,75360,8466,23.61,,,8873,20.68,,,,,17906,20.42,17918,12.89,17890,21.28,,/16122015,75420,8466,23.61,8766,21.99,8873,20.68,9259,19.49,10243,20.68,17906,20.43,,,,,18494,19.71/16122015,75480,,,8766,21.99,8873,20.74,,,10243,20.68,17906,20.44,17918,12.90,17890,21.29,18494,19.71/16122015,75540,8466,23.49,8766,21.99,8873,20.68,9259,19.49,10243,20.68,17906,20.44,,,,,,/16122015,75600,8466,23.49,8766,21.99,8873,20.68,9259,19.49,10243,20.68,,,,,17890,21.30,18494,19.71/16122015,75660,,,8766,21.99,,,,,10243,20.68,17906,20.44,,,17890,21.30,18494,19.72/16122015,75720,8466,23.43,,,8873,20.68,9259,19.49,,,17906,20.45,17918,12.92,17890,21.30,18494,19.72/16122015,75780,8466,23.43,8766,21.99,8873,20.68,9259,19.49,10243,20.61,17906,20.44,17918,12.93,,,,/16122015,75840,,,8766,21.99,8873,20.68,,,10243,20.61,,,17918,12.92,17890,21.30,18494,19.72/16122015,75900,8466,23.36,8766,21.93,8873,20.68,9259,19.49,,,17906,20.46,,,17890,21.32,18494,19.73/16122015,75960,8466,23.30,8766,21.93,8873,20.68,,,10243,20.61,17906,20.45,17918,12.91,17890,21.32,,/16122015,76020,8466,23.24,8766,21.93,8873,20.68,9259,19.55,10243,20.61,17906,20.44,17918,12.93,,,18494,19.72/16122015,76080,,,8766,21.93,8873,20.68,9259,19.55,10243,20.68,17906,20.46,17918,12.94,17890,21.33,18494,19.72/16122015,76140,8466,23.18,,,8873,20.68,9259,19.55,10243,20.68,17906,20.45,17918,12.94,17890,21.33,,/16122015,76200,8466,23.18,8766,21.93,8873,20.68,9259,19.55,10243,20.68,17906,20.46,,,17890,21.33,18494,19.72/16122015,76260,8466,23.11,8766,21.93,8873,20.68,9259,19.55,10243,20.68,,,17918,12.94,,,18494,19.73/16122015,76320,,,8766,21.93,8873,20.68,9259,19.55,10243,20.68,17906,20.44,17918,12.94,17890,21.34,,/16122015,76380,8466,23.11,,,8873,20.68,9259,19.55,,,17906,20.44,,,17890,21.34,18494,19.73/16122015,76440,8466,23.05,8766,21.93,,,9259,19.55,10243,20.68,17906,20.46,17918,12.94,17890,21.34,,/16122015,76500,8466,22.99,8766,21.93,8873,20.61,9259,19.55,10243,20.68,,,,,17890,21.35,18494,19.72/16122015,76560,8466,22.99,8766,21.93,,,9259,19.55,10243,20.61,17906,20.45,17918,12.94,17890,21.34,,/16122015,76620,,,8766,21.93,8873,20.68,9259,19.55,,,17906,20.44,17918,12.94,,,18494,19.73/16122015,76680,8466,22.93,8766,21.86,8873,20.68,,,,,17906,20.44,17918,12.94,17890,21.35,,/16122015,76740,8466,22.86,,,8873,20.61,,,10243,20.61,,,17918,12.95,,,18494,19.74/16122015,76800,8466,22.86,8766,21.93,,,9259,19.55,10243,20.55,17906,20.44,,,17890,21.34,,/16122015,76860,8466,22.86,8766,21.93,,,,,10243,20.55,,,17918,12.95,17890,21.33,18494,19.76/16122015,76920,8466,22.80,8766,21.93,8873,20.68,9259,19.55,10243,20.55,17906,20.45,17918,12.94,,,18494,19.73/16122015,76980,8466,22.80,8766,21.93,8873,20.61,9259,19.61,10243,20.55,,,,,17890,21.33,,/16122015,77040,8466,22.74,8766,21.86,8873,20.61,9259,19.61,,,17906,20.46,17918,12.95,17890,21.34,18494,19.73/16122015,77100,8466,22.74,8766,21.86,8873,20.61,9259,19.61,10243,20.55,17906,20.45,17918,12.96,17890,21.32,,/16122015,77160,,,8766,21.86,,,9259,19.61,10243,20.49,,,17918,12.96,,,18494,19.73/16122015,77220,8466,22.68,8766,21.86,8873,20.61,,,,,,,17918,12.96,17890,21.33,,/16122015,77280,8466,22.68,,,8873,20.61,,,10243,20.49,17906,20.44,,,,,,/16122015,77340,8466,22.68,8766,21.86,8873,20.61,9259,19.61,10243,20.49,17906,20.44,17918,12.96,17890,21.32,18494,19.72/16122015,77400,8466,22.68,8766,21.86,8873,20.61,9259,19.61,10243,20.49,17906,20.44,,,,,,/16122015,77460,,,8766,21.86,8873,20.61,9259,19.61,10243,20.49,17906,20.44,17918,12.96,17890,21.32,18494,19.74/16122015,77520,8466,22.61,8766,21.86,8873,20.68,9259,19.61,10243,20.49,17906,20.44,,,,,,/16122015,77580,8466,22.55,8766,21.86,8873,20.61,,,10243,20.49,,,17918,12.96,17890,21.32,18494,19.74/16122015,77640,8466,22.55,,,8873,20.61,9259,19.68,10243,20.49,17906,20.44,17918,12.97,,,18494,19.74/16122015,77700,8466,22.55,8766,21.86,8873,20.61,9259,19.68,10243,20.49,17906,20.45,,,17890,21.30,18494,19.74/16122015,77760,8466,22.49,,,8873,20.61,9259,19.68,10243,20.49,17906,20.45,17918,12.98,17890,21.31,,/16122015,77820,8466,22.55,8766,21.86,8873,20.61,9259,19.68,10243,20.49,17906,20.45,17918,12.96,,,18494,19.74/16122015,77880,,,8766,21.86,8873,20.61,9259,19.68,10243,20.49,,,17918,12.98,17890,21.31,,/16122015,77940,8466,22.68,8766,21.86,8873,20.61,9259,19.68,10243,20.49,17906,20.45,,,,,18494,19.75/16122015,78000,,,8766,21.86,,,,,10243,20.49,17906,20.44,17918,12.98,17890,21.29,,/16122015,78060,8466,22.80,8766,21.86,8873,20.61,9259,19.68,10243,20.49,17906,20.45,17918,12.98,17890,21.30,18494,19.74/16122015,78120,8466,22.86,8766,21.93,8873,20.68,9259,19.74,10243,20.49,,,17918,12.99,,,,/16122015,78180,8466,22.99,,,8873,20.68,,,10243,20.49,17906,20.46,,,17890,21.30,18494,19.76/16122015,78240,8466,23.11,8766,21.93,8873,20.68,9259,19.74,10243,20.49,17906,20.45,17918,12.99,,,,/16122015,78300,8466,23.24,8766,21.93,,,9259,19.74,,,,,17918,13.00,17890,21.29,18494,19.73/16122015,78360,8466,23.36,,,8873,20.68,9259,19.74,10243,20.49,17906,20.44,17918,13.00,,,,/16122015,78420,,,8766,21.93,8873,20.68,9259,19.74,10243,20.49,17906,20.44,,,17890,21.30,18494,19.74/16122015,78480,8466,23.49,,,8873,20.68,9259,19.74,,,,,17918,12.99,17890,21.29,18494,19.76/16122015,78540,8466,23.55,8766,21.99,8873,20.68,9259,19.74,10243,20.49,17906,20.43,,,17890,21.29,,/16122015,78600,8466,23.61,8766,21.99,8873,20.74,9259,19.80,,,17906,20.44,17918,12.99,,,18494,19.76/16122015,78660,8466,23.61,8766,21.99,8873,20.74,9259,19.80,10243,20.55,17906,20.44,17918,12.99,17890,21.28,18494,19.74/16122015,78720,8466,23.55,8766,21.99,8873,20.74,9259,19.80,10243,20.55,,,17918,13.00,,,18494,19.75/16122015,78780,8466,23.49,8766,21.99,8873,20.74,9259,19.80,10243,20.55,17906,20.44,,,17890,21.28,,/16122015,78840,8466,23.49,8766,21.99,8873,20.74,,,10243,20.55,,,17918,13.00,17890,21.28,18494,19.74/16122015,78900,8466,23.43,,,,,9259,19.80,10243,20.49,17906,20.44,17918,13.01,,,,/16122015,78960,8466,23.43,8766,21.99,8873,20.74,9259,19.80,10243,20.55,,,,,17890,21.28,18494,19.75/16122015,79020,8466,23.36,8766,21.99,8873,20.74,9259,19.86,10243,20.55,17906,20.44,17918,13.01,17890,21.29,18494,19.75/16122015,79080,,,,,8873,20.68,9259,19.86,10243,20.55,,,17918,13.01,17890,21.26,,/16122015,79140,8466,23.30,8766,21.99,8873,20.68,9259,19.86,,,17906,20.44,17918,13.01,,,18494,19.75/16122015,79200,8466,23.24,8766,21.99,8873,20.68,9259,19.86,10243,20.55,,,17918,13.02,17890,21.26,18494,19.74/16122015,79260,8466,23.24,8766,21.99,8873,20.68,9259,19.86,10243,20.55,17906,20.44,,,,,18494,19.75/16122015,79320,8466,23.18,8766,21.99,8873,20.68,9259,19.86,10243,20.55,17906,20.45,,,17890,21.27,,/16122015,79380,8466,23.11,8766,21.99,,,,,10243,20.55,17906,20.45,17918,13.01,,,,/16122015,79440,,,8766,21.99,8873,20.68,9259,19.86,10243,20.55,,,17918,13.02,17890,21.27,18494,19.76/16122015,79500,8466,23.11,8766,21.99,8873,20.68,9259,19.93,10243,20.55,,,,,,,,/16122015,79560,8466,23.05,8766,21.93,8873,20.68,9259,19.93,10243,20.55,17906,20.44,17918,13.02,17890,21.26,18494,19.74/16122015,79620,,,8766,21.99,8873,20.68,,,,,17906,20.44,,,,,,/16122015,79680,8466,22.99,8766,21.99,8873,20.68,9259,19.93,10243,20.55,,,17918,13.02,17890,21.26,,/16122015,79740,8466,22.99,,,8873,20.68,9259,19.93,10243,20.55,17906,20.44,,,17890,21.26,18494,19.74/16122015,79800,8466,22.93,,,8873,20.68,9259,19.93,10243,20.55,,,17918,13.02,17890,21.24,,/16122015,79860,8466,22.93,8766,21.93,8873,20.68,9259,19.93,,,17906,20.43,17918,13.02,,,18494,19.75/16122015,79920,8466,22.86,8766,21.93,8873,20.68,9259,19.93,10243,20.61,,,,,17890,21.24,18494,19.76/16122015,79980,8466,22.86,8766,21.93,,,9259,19.93,10243,20.55,17906,20.44,17918,13.03,17890,21.24,,/16122015,80040,,,8766,21.93,8873,20.68,,,10243,20.61,17906,20.44,17918,13.02,,,18494,19.74/16122015,80100,8466,22.80,8766,21.93,8873,20.61,9259,19.93,10243,20.61,17906,20.44,,,17890,21.24,18494,19.76/16122015,80160,8466,22.80,8766,21.93,8873,20.61,9259,19.99,10243,20.55,,,17918,13.02,17890,21.26,18494,19.75/16122015,80220,,,8766,21.93,,,9259,19.99,10243,20.61,17906,20.44,,,17890,21.25,18494,19.75/16122015,80280,8466,22.74,8766,21.93,8873,20.61,,,10243,20.61,17906,20.43,17918,13.02,,,,/16122015,80340,8466,22.74,,,8873,20.61,9259,19.99,10243,20.61,,,,,,,18494,19.74/16122015,80400,8466,22.68,8766,21.93,8873,20.61,9259,19.99,10243,20.61,17906,20.43,17918,13.04,17890,21.25,,/16122015,80460,8466,22.68,8766,21.93,,,9259,19.99,10243,20.61,,,17918,13.04,17890,21.24,18494,19.75/16122015,80520,8466,22.68,8766,21.93,8873,20.61,9259,19.99,10243,20.61,17906,20.44,17918,13.04,,,,/16122015,80580,8466,22.61,8766,21.93,8873,20.61,9259,19.99,10243,20.61,,,,,17890,21.24,18494,19.74/16122015,80640,8466,22.61,8766,21.93,8873,20.61,,,10243,20.61,17906,20.44,17918,13.04,17890,21.24,18494,19.76/16122015,80700,8466,22.55,8766,21.93,8873,20.61,9259,19.99,,,,,17918,13.05,,,,/16122015,80760,8466,22.55,8766,21.93,8873,20.61,9259,20.05,10243,20.61,17906,20.42,,,,,18494,19.76/16122015,80820,8466,22.55,8766,21.93,8873,20.61,9259,19.99,10243,20.61,17906,20.44,17918,13.06,17890,21.24,18494,19.75/16122015,80880,,,8766,21.93,8873,20.61,9259,20.05,,,,,17918,13.04,17890,21.24,,/16122015,80940,,,8766,21.93,8873,20.61,9259,19.99,10243,20.61,17906,20.43,,,17890,21.25,18494,19.75/16122015,81000,8466,22.49,8766,21.93,8873,20.61,9259,19.99,,,,,17918,13.05,,,18494,19.76/16122015,81060,8466,22.43,8766,21.93,8873,20.61,9259,19.99,10243,20.68,17906,20.44,17918,13.04,17890,21.24,,/16122015,81120,8466,22.43,8766,21.93,8873,20.61,9259,20.05,10243,20.68,17906,20.43,17918,13.04,17890,21.24,18494,19.76/16122015,81180,8466,22.36,8766,21.93,8873,20.61,9259,20.05,,,17906,20.43,,,,,18494,19.74/16122015,81240,8466,22.36,,,,,9259,19.99,10243,20.68,,,17918,13.04,17890,21.25,18494,19.74/16122015,81300,8466,22.36,,,8873,20.55,9259,20.05,10243,20.68,17906,20.44,,,,,,/16122015,81360,8466,22.36,8766,21.93,8873,20.61,,,10243,20.68,17906,20.44,17918,13.03,17890,21.24,18494,19.74/16122015,81420,8466,22.43,8766,21.93,8873,20.61,9259,19.99,10243,20.61,,,17918,13.05,,,,/16122015,81480,8466,22.55,8766,21.93,8873,20.61,9259,20.05,10243,20.68,17906,20.44,17918,13.04,17890,21.24,18494,19.75/16122015,81540,8466,22.55,8766,21.93,8873,20.61,,,10243,20.68,17906,20.44,17918,13.04,17890,21.24,,/16122015,81600,,,,,8873,20.61,9259,20.05,10243,20.68,,,,,17890,21.22,18494,19.75/16122015,81660,,,8766,21.93,8873,20.61,9259,20.05,10243,20.68,17906,20.43,17918,13.04,,,18494,19.75/16122015,81720,8466,22.93,8766,21.93,8873,20.61,9259,20.05,,,17906,20.43,,,17890,21.22,,/16122015,81780,,,8766,21.93,8873,20.61,9259,20.05,10243,20.68,17906,20.42,17918,13.04,17890,21.22,,/16122015,81840,,,8766,21.99,8873,20.61,9259,19.99,,,,,17918,13.05,17890,21.23,18494,19.74/16122015,81900,,,8766,21.99,8873,20.68,9259,20.05,10243,20.68,17906,20.42,17918,13.06,,,18494,19.75/16122015,81960,8466,23.30,8766,21.99,8873,20.68,,,10243,20.68,,,17918,13.06,17890,21.22,,/16122015,82020,,,8766,21.99,8873,20.68,9259,19.99,10243,20.68,17906,20.42,,,17890,21.22,18494,19.75/16122015,82080,8466,23.49,8766,21.99,8873,20.68,9259,19.99,10243,20.68,17906,20.43,17918,13.06,,,18494,19.76/16122015,82140,8466,23.55,8766,21.99,8873,20.68,9259,19.99,10243,20.68,,,17918,13.06,17890,21.22,,/16122015,82200,8466,23.55,,,,,9259,19.99,10243,20.68,,,17918,13.06,,,18494,19.75/16122015,82260,,,8766,21.99,8873,20.68,,,10243,20.68,17906,20.44,,,17890,21.21,18494,19.75/16122015,82320,,,8766,21.99,8873,20.68,9259,19.99,10243,20.68,17906,20.44,,,,,,/16122015,82380,8466,23.43,8766,21.99,8873,20.74,9259,19.99,10243,20.68,,,17918,13.05,17890,21.22,18494,19.75/16122015,82440,,,8766,21.99,8873,20.74,,,10243,20.74,17906,20.44,17918,13.05,17890,21.22,,/16122015,82500,8466,23.36,8766,21.99,8873,20.68,9259,19.99,10243,20.74,17906,20.43,,,,,18494,19.75/16122015,82560,8466,23.30,8766,21.99,,,,,10243,20.74,17906,20.43,17918,13.04,17890,21.21,18494,19.76/16122015,82620,,,8766,21.99,8873,20.68,9259,19.99,10243,20.74,,,17918,13.04,,,,/16122015,82680,8466,23.24,8766,21.99,8873,20.68,9259,19.99,10243,20.74,17906,20.45,,,17890,21.20,18494,19.75/16122015,82740,8466,23.24,8766,21.93,8873,20.68,9259,19.99,,,,,,,17890,21.22,18494,19.76/16122015,82800,,,8766,21.93,8873,20.68,,,10243,20.74,17906,20.43,,,17890,21.21,,/16122015,82860,8466,23.18,8766,21.99,,,9259,19.99,10243,20.74,,,17918,13.04,,,18494,19.77/16122015,82920,8466,23.11,8766,21.99,8873,20.68,,,10243,20.74,17906,20.44,17918,13.04,17890,21.20,18494,19.76/16122015,82980,8466,23.11,8766,21.93,8873,20.68,9259,19.99,,,17906,20.44,17918,13.04,,,18494,19.76/16122015,83040,,,8766,21.93,,,9259,19.99,10243,20.74,,,,,17890,21.21,,/16122015,83100,,,8766,21.93,8873,20.61,9259,19.99,10243,20.74,17906,20.44,17918,13.05,17890,21.22,18494,19.75/16122015,83160,8466,22.99,8766,21.93,,,9259,19.99,,,17906,20.44,,,,,18494,19.77/16122015,83220,,,8766,21.93,8873,20.68,,,10243,20.74,,,17918,13.03,,,18494,19.76/16122015,83280,,,8766,21.93,,,9259,19.99,10243,20.74,17906,20.44,17918,13.02,17890,21.20,18494,19.76/16122015,83340,,,8766,21.93,8873,20.68,9259,19.99,10243,20.74,17906,20.44,,,17890,21.21,,/16122015,83400,8466,22.93,8766,21.93,8873,20.61,9259,19.99,10243,20.74,17906,20.44,17918,13.04,17890,21.20,18494,19.76/16122015,83460,8466,22.86,8766,21.93,8873,20.61,,,,,,,17918,13.03,,,,/16122015,83520,8466,22.80,8766,21.93,8873,20.61,,,10243,20.80,17906,20.44,17918,13.02,17890,21.21,18494,19.76/16122015,83580,8466,22.80,8766,21.93,8873,20.61,9259,19.93,10243,20.74,17906,20.45,,,17890,21.22,,/16122015,83640,,,8766,21.86,8873,20.61,9259,19.99,10243,20.80,17906,20.43,17918,13.02,,,18494,19.76/16122015,83700,,,8766,21.86,8873,20.61,9259,19.99,10243,20.80,,,17918,13.01,17890,21.21,18494,19.76/16122015,83760,8466,22.80,8766,21.93,,,9259,19.93,10243,20.80,17906,20.43,,,17890,21.20,,/16122015,83820,8466,22.80,8766,21.86,8873,20.61,,,,,,,17918,13.01,17890,21.21,18494,19.76/16122015,83880,8466,22.86,8766,21.86,8873,20.61,9259,19.93,10243,20.80,17906,20.42,17918,13.02,17890,21.23,18494,19.76/16122015,83940,8466,22.86,8766,21.86,8873,20.68,9259,19.99,10243,20.80,,,17918,13.00,17890,21.22,,/16122015,84000,,,,,8873,20.61,,,10243,20.80,17906,20.43,17918,13.00,,,18494,19.76/16122015,84060,8466,23.05,8766,21.86,8873,20.68,9259,19.93,10243,20.80,17906,20.42,,,17890,21.20,,/16122015,84120,,,8766,21.86,8873,20.68,9259,19.93,10243,20.80,,,17918,13.00,17890,21.21,,/16122015,84180,8466,23.30,8766,21.86,8873,20.68,9259,19.93,10243,20.80,17906,20.43,,,,,18494,19.75/16122015,84240,,,8766,21.86,,,,,10243,20.86,,,,,17890,21.21,,/16122015,84300,,,,,8873,20.68,9259,19.93,10243,20.86,17906,20.42,17918,13.00,,,18494,19.77/16122015,84360,8466,23.49,8766,21.86,8873,20.68,9259,19.93,10243,20.86,17906,20.43,17918,12.99,17890,21.21,,/16122015,84420,8466,23.61,8766,21.93,,,9259,19.93,,,,,,,,,18494,19.75/16122015,84480,8466,23.61,8766,21.86,8873,20.68,9259,19.93,10243,20.86,17906,20.44,17918,12.99,17890,21.21,18494,19.76/16122015,84540,,,8766,21.93,8873,20.68,9259,19.93,10243,20.86,,,17918,12.98,17890,21.21,18494,19.75/16122015,84600,,,,,8873,20.68,9259,19.93,10243,20.86,17906,20.43,,,,,18494,19.76/16122015,84660,8466,23.55,,,8873,20.68,9259,19.93,10243,20.86,17906,20.44,17918,12.99,17890,21.21,,/16122015,84720,8466,23.49,8766,21.93,8873,20.68,,,10243,20.86,,,17918,12.98,,,18494,19.76/16122015,84780,,,8766,21.93,8873,20.68,9259,19.93,10243,20.86,17906,20.44,,,17890,21.21,18494,19.78/16122015,84840,,,8766,21.93,8873,20.68,9259,19.93,10243,20.86,,,17918,12.98,,,18494,19.77/16122015,84900,8466,23.36,,,8873,20.68,9259,19.93,10243,20.86,17906,20.43,17918,12.97,17890,21.21,,/16122015,84960,,,8766,21.86,8873,20.68,9259,19.93,10243,20.93,17906,20.44,,,17890,21.22,18494,19.86/16122015,85020,,,,,8873,20.68,9259,19.93,10243,20.93,17906,20.44,17918,12.98,17890,21.22,18494,19.96/16122015,85080,,,8766,21.86,,,9259,19.93,,,,,,,,,18494,20.03/16122015,85140,,,8766,21.86,8873,20.68,9259,19.93,10243,20.93,17906,20.43,17918,12.96,17890,21.21,18494,20.07/16122015,85200,8466,23.24,8766,21.86,8873,20.68,9259,19.93,10243,20.93,17906,20.44,17918,12.97,17890,21.21,18494,20.18/16122015,85260,,,8766,21.86,8873,20.68,,,10243,20.93,,,17918,12.96,17890,21.22,18494,20.27/16122015,85320,8466,23.11,8766,21.86,8873,20.68,9259,19.93,10243,20.93,17906,20.43,,,17890,21.20,,/16122015,85380,8466,23.11,8766,21.86,8873,20.68,9259,19.93,10243,20.93,17906,20.44,,,,,18494,20.40/16122015,85380,8466,23.11,8766,21.86,8873,20.68,9259,19.93,10243,20.93,17906,20.44,17918,12.97,,,18494,20.40/16122015,85440,,,8766,21.86,8873,20.68,9259,19.93,10243,20.93,17906,20.44,17918,12.97,17890,21.20,18494,20.45/16122015,85500,8466,23.05,8766,21.86,,,9259,19.93,,,17906,20.43,,,17890,21.20,,/16122015,85560,8466,23.05,,,,,9259,19.99,10243,20.93,17906,20.43,17918,12.96,17890,21.19,18494,20.48/16122015,85620,8466,22.99,8766,21.86,8873,20.68,9259,19.93,,,,,,,,,18494,20.47/16122015,85680,8466,22.99,8766,21.80,8873,20.74,,,10243,20.93,17906,20.43,17918,12.98,17890,21.19,18494,20.48/16122015,85740,8466,22.93,8766,21.86,8873,20.74,9259,19.93,10243,20.93,17906,20.44,17918,12.96,17890,21.18,18494,20.49/16122015,85800,,,8766,21.80,8873,20.74,,,10243,20.93,,,17918,12.98,17890,21.20,,/16122015,85860,8466,22.86,8766,21.80,8873,20.74,9259,19.93,10243,20.93,17906,20.43,17918,12.97,17890,21.18,18494,20.50/16122015,85920,,,8766,21.80,8873,20.74,9259,19.99,10243,20.93,,,,,17890,21.18,,/16122015,85980,8466,22.86,8766,21.80,8873,20.74,9259,19.99,10243,20.86,17906,20.45,17918,12.98,17890,21.19,18494,20.50/16122015,86040,8466,22.80,8766,21.80,8873,20.74,9259,19.93,,,,,17918,12.98,,,,/16122015,86100,,,,,8873,20.74,9259,19.99,10243,20.86,17906,20.44,,,17890,21.17,18494,20.51/16122015,86160,8466,22.74,8766,21.80,8873,20.74,9259,19.93,10243,20.86,17906,20.44,17918,12.97,17890,21.18,,/16122015,86220,8466,22.74,8766,21.80,8873,20.68,,,10243,20.86,,,,,17890,21.17,18494,20.50/16122015,86280,,,8766,21.80,8873,20.74,9259,19.99,10243,20.86,17906,20.44,17918,12.96,,,,/16122015,86340,8466,22.68,8766,21.80,,,9259,19.99,,,,,17918,12.97,17890,21.16,18494,20.51/