16092016,0,8466,24.80,,,8873,24.24,9259,24.74,,,,,,,,,18494,23.65/16092016,60,,,8766,25.30,8873,24.24,9259,24.74,10243,23.43,17906,23.86,17918,16.74,,,,/16092016,120,8466,24.80,8766,25.30,8873,24.24,,,10243,23.43,17906,23.85,,,,,18494,23.66/16092016,180,,,,,8873,24.24,9259,24.74,10243,23.43,17906,23.86,17918,16.72,,,,/16092016,240,8466,24.80,8766,25.36,8873,24.24,9259,24.74,10243,23.43,17906,23.86,,,,,18494,23.65/16092016,300,8466,24.80,,,,,9259,24.74,10243,23.43,17906,23.86,17918,16.72,,,,/16092016,360,8466,24.80,8766,25.30,8873,24.24,,,10243,23.43,17906,23.86,,,,,18494,23.64/16092016,420,,,8766,25.36,8873,24.24,9259,24.74,,,17906,23.86,17918,16.71,,,18494,23.64/16092016,480,8466,24.80,8766,25.30,,,9259,24.74,10243,23.43,17906,23.86,,,,,,/16092016,540,8466,24.80,8766,25.30,8873,24.24,,,10243,23.43,,,17918,16.70,,,18494,23.64/16092016,600,8466,24.80,8766,25.36,,,9259,24.74,10243,23.43,17906,23.86,,,,,18494,23.64/16092016,660,8466,24.80,8766,25.36,8873,24.24,9259,24.74,10243,23.43,17906,23.87,17918,16.71,,,,/16092016,720,,,8766,25.36,8873,24.24,9259,24.74,10243,23.43,,,,,,,18494,23.64/16092016,780,,,8766,25.36,,,,,10243,23.43,17906,23.86,17918,16.70,,,18494,23.63/16092016,840,8466,24.80,8766,25.36,8873,24.24,9259,24.74,10243,23.43,17906,23.87,17918,16.70,,,18494,23.64/16092016,900,8466,24.80,8766,25.36,8873,24.24,9259,24.68,,,17906,23.87,,,,,18494,23.64/16092016,960,,,8766,25.36,8873,24.24,9259,24.68,10243,23.43,,,17918,16.70,,,,/16092016,1020,8466,24.80,8766,25.36,8873,24.24,,,10243,23.43,17906,23.87,,,,,18494,23.63/16092016,1080,8466,24.80,8766,25.36,,,9259,24.74,10243,23.43,,,,,,,18494,23.64/16092016,1140,8466,24.80,8766,25.36,8873,24.24,,,10243,23.43,17906,23.87,17918,16.70,,,,/16092016,1200,8466,24.80,8766,25.36,8873,24.18,9259,24.74,10243,23.43,,,17918,16.69,,,18494,23.63/16092016,1260,,,8766,25.36,8873,24.24,9259,24.68,10243,23.43,17906,23.87,17918,16.70,,,,/16092016,1320,8466,24.80,8766,25.36,,,,,10243,23.43,,,,,,,18494,23.63/16092016,1380,,,8766,25.36,8873,24.18,9259,24.68,10243,23.36,17906,23.87,17918,16.69,,,,/16092016,1440,8466,24.80,8766,25.36,8873,24.18,9259,24.68,,,17906,23.86,,,,,18494,23.63/16092016,1500,8466,24.80,,,,,9259,24.68,10243,23.43,17906,23.87,17918,16.68,,,,/16092016,1560,8466,24.80,,,8873,24.24,9259,24.68,,,,,17918,16.69,,,18494,23.63/16092016,1620,8466,24.80,,,8873,24.24,,,10243,23.43,17906,23.86,,,,,18494,23.63/16092016,1680,8466,24.80,,,,,9259,24.68,10243,23.36,,,17918,16.67,,,,/16092016,1740,8466,24.80,8766,25.36,8873,24.24,9259,24.68,10243,23.43,17906,23.86,,,,,18494,23.64/16092016,1800,,,8766,25.43,8873,24.24,9259,24.68,10243,23.36,17906,23.85,17918,16.68,,,18494,23.62/16092016,1860,8466,24.80,8766,25.36,8873,24.24,9259,24.68,10243,23.43,17906,23.86,17918,16.67,,,,/16092016,1920,8466,24.80,8766,25.36,8873,24.24,9259,24.68,,,17906,23.86,,,,,18494,23.62/16092016,1980,8466,24.80,8766,25.36,8873,24.24,,,,,,,17918,16.68,,,18494,23.62/16092016,2040,8466,24.80,8766,25.36,,,9259,24.68,10243,23.43,17906,23.87,17918,16.66,,,,/16092016,2100,8466,24.80,,,8873,24.24,,,10243,23.43,17906,23.86,17918,16.66,,,18494,23.62/16092016,2160,,,8766,25.36,8873,24.24,9259,24.68,10243,23.36,17906,23.85,17918,16.66,,,,/16092016,2220,8466,24.80,,,8873,24.24,,,10243,23.36,17906,23.86,,,,,18494,23.62/16092016,2280,8466,24.80,8766,25.43,8873,24.24,,,10243,23.36,,,17918,16.66,,,18494,23.63/16092016,2340,8466,24.80,8766,25.43,,,9259,24.68,10243,23.36,17906,23.87,,,,,18494,23.62/16092016,2400,8466,24.80,8766,25.43,8873,24.24,,,10243,23.36,17906,23.86,,,,,,/16092016,2460,8466,24.80,8766,25.43,8873,24.24,9259,24.68,,,,,17918,16.66,,,18494,23.62/16092016,2520,8466,24.80,8766,25.43,8873,24.24,9259,24.68,10243,23.36,17906,23.87,17918,16.67,,,18494,23.62/16092016,2580,8466,24.80,,,8873,24.24,9259,24.68,,,17906,23.86,17918,16.65,,,,/16092016,2640,8466,24.80,8766,25.43,,,,,10243,23.36,,,,,,,18494,23.62/16092016,2700,,,8766,25.43,8873,24.24,9259,24.68,10243,23.36,17906,23.87,17918,16.66,,,18494,23.62/16092016,2760,8466,24.80,,,8873,24.24,9259,24.68,10243,23.36,17906,23.87,17918,16.65,,,18494,23.62/16092016,2820,8466,24.80,8766,25.43,8873,24.24,9259,24.68,10243,23.36,17906,23.87,17918,16.66,,,18494,23.63/16092016,2880,8466,24.80,8766,25.43,,,9259,24.74,10243,23.36,,,,,,,18494,23.62/16092016,2940,8466,24.80,8766,25.43,8873,24.24,,,10243,23.36,17906,23.87,17918,16.66,,,,/16092016,3000,,,8766,25.43,8873,24.24,9259,24.68,10243,23.36,,,,,,,18494,23.61/16092016,3060,8466,24.80,8766,25.43,8873,24.24,9259,24.68,10243,23.36,17906,23.86,17918,16.66,,,18494,23.63/16092016,3120,,,,,8873,24.24,9259,24.68,,,,,17918,16.66,,,,/16092016,3180,8466,24.80,8766,25.43,8873,24.24,9259,24.68,10243,23.36,17906,23.86,17918,16.65,,,18494,23.62/16092016,3240,8466,24.80,8766,25.43,,,9259,24.68,,,,,17918,16.64,,,,/16092016,3300,8466,24.80,8766,25.43,8873,24.24,9259,24.68,10243,23.36,17906,23.88,,,,,18494,23.62/16092016,3360,8466,24.80,,,8873,24.24,,,10243,23.36,17906,23.86,17918,16.66,,,,/16092016,3420,8466,24.80,,,8873,24.24,,,10243,23.36,17906,23.87,17918,16.64,,,,/16092016,3480,,,8766,25.43,8873,24.24,,,,,,,17918,16.65,,,18494,23.62/16092016,3540,8466,24.80,,,8873,24.24,9259,24.68,10243,23.36,17906,23.87,17918,16.65,,,18494,23.61/16092016,3600,8466,24.80,8766,25.43,,,9259,24.74,,,,,,,,,,/16092016,3660,8466,24.80,8766,25.43,8873,24.24,9259,24.74,10243,23.36,17906,23.87,17918,16.63,,,18494,23.60/16092016,3720,8466,24.80,,,8873,24.24,9259,24.74,10243,23.36,17906,23.86,,,,,,/16092016,3780,,,8766,25.43,8873,24.24,,,10243,23.36,,,17918,16.65,,,18494,23.61/16092016,3840,8466,24.80,8766,25.43,8873,24.24,9259,24.74,,,17906,23.87,17918,16.65,,,18494,23.60/16092016,3900,8466,24.80,8766,25.43,8873,24.24,9259,24.68,10243,23.36,,,,,,,18494,23.61/16092016,3960,8466,24.80,8766,25.49,8873,24.24,9259,24.74,10243,23.36,17906,23.87,17918,16.64,,,,/16092016,4020,8466,24.80,,,8873,24.24,9259,24.68,10243,23.36,,,17918,16.64,,,18494,23.61/16092016,4080,,,,,8873,24.24,9259,24.74,10243,23.36,17906,23.88,17918,16.64,,,18494,23.61/16092016,4140,,,8766,25.49,8873,24.24,9259,24.74,,,17906,23.88,,,,,18494,23.61/16092016,4200,,,,,8873,24.24,9259,24.74,10243,23.36,17906,23.86,17918,16.64,,,,/16092016,4260,8466,24.80,8766,25.43,8873,24.24,9259,24.74,,,,,17918,16.63,,,18494,23.61/16092016,4320,8466,24.80,,,8873,24.24,9259,24.74,10243,23.36,17906,23.86,17918,16.63,,,18494,23.60/16092016,4380,,,8766,25.49,8873,24.24,9259,24.74,10243,23.36,17906,23.88,17918,16.64,,,18494,23.61/16092016,4440,,,8766,25.49,8873,24.24,,,10243,23.36,,,17918,16.64,,,18494,23.61/16092016,4500,8466,24.80,8766,25.49,8873,24.24,9259,24.68,10243,23.36,17906,23.88,,,,,,/16092016,4560,,,8766,25.49,8873,24.24,9259,24.68,,,,,17918,16.64,,,18494,23.62/16092016,4620,,,,,8873,24.24,9259,24.74,10243,23.36,17906,23.87,,,,,18494,23.61/16092016,4680,8466,24.80,,,,,9259,24.68,10243,23.36,,,17918,16.63,,,18494,23.61/16092016,4740,,,8766,25.49,8873,24.24,,,,,17906,23.88,,,,,18494,23.60/16092016,4800,8466,24.80,8766,25.49,,,,,10243,23.36,17906,23.87,17918,16.63,,,18494,23.60/16092016,4860,8466,24.80,8766,25.49,8873,24.24,9259,24.68,10243,23.36,,,17918,16.62,,,18494,23.61/16092016,4920,,,8766,25.49,8873,24.24,,,10243,23.36,17906,23.88,,,,,,/16092016,4980,8466,24.80,8766,25.49,8873,24.24,9259,24.68,10243,23.36,,,17918,16.62,,,18494,23.61/16092016,5040,8466,24.80,8766,25.49,8873,24.24,,,,,17906,23.86,17918,16.62,,,,/16092016,5100,8466,24.80,,,8873,24.24,9259,24.74,10243,23.36,,,,,,,18494,23.60/16092016,5160,8466,24.80,,,8873,24.24,9259,24.68,10243,23.36,17906,23.88,17918,16.62,,,,/16092016,5220,8466,24.80,,,8873,24.24,9259,24.68,,,,,17918,16.62,,,18494,23.60/16092016,5280,8466,24.80,8766,25.49,8873,24.24,9259,24.68,10243,23.36,17906,23.87,,,,,18494,23.60/16092016,5340,8466,24.80,8766,25.49,8873,24.24,9259,24.68,10243,23.30,17906,23.87,17918,16.61,,,18494,23.60/16092016,5400,8466,24.80,,,8873,24.24,9259,24.68,10243,23.36,17906,23.86,,,,,,/16092016,5460,,,8766,25.55,,,9259,24.68,10243,23.30,,,17918,16.61,,,18494,23.60/16092016,5520,8466,24.80,8766,25.55,8873,24.24,,,10243,23.36,17906,23.86,,,,,,/16092016,5580,8466,24.80,8766,25.55,8873,24.24,9259,24.68,10243,23.30,17906,23.87,17918,16.62,,,18494,23.60/16092016,5640,8466,24.80,8766,25.55,,,9259,24.68,10243,23.30,17906,23.87,,,,,,/16092016,5700,8466,24.80,8766,25.55,8873,24.24,9259,24.68,,,,,17918,16.60,,,18494,23.61/16092016,5760,,,8766,25.55,8873,24.24,,,10243,23.30,17906,23.86,17918,16.60,,,18494,23.58/16092016,5820,8466,24.80,8766,25.55,,,9259,24.68,10243,23.30,17906,23.88,17918,16.59,,,,/16092016,5880,8466,24.80,8766,25.55,,,9259,24.68,,,,,,,,,18494,23.60/16092016,5940,8466,24.80,8766,25.55,8873,24.24,9259,24.74,10243,23.30,17906,23.86,17918,16.59,,,18494,23.60/16092016,6000,8466,24.80,8766,25.55,8873,24.24,9259,24.68,10243,23.30,17906,23.85,17918,16.60,,,,/16092016,6060,8466,24.80,8766,25.55,8873,24.24,,,10243,23.30,,,17918,16.59,,,18494,23.59/16092016,6120,8466,24.80,8766,25.55,8873,24.24,9259,24.68,10243,23.30,17906,23.86,17918,16.59,,,18494,23.58/16092016,6180,8466,24.80,8766,25.55,,,9259,24.68,10243,23.30,17906,23.86,17918,16.57,,,18494,23.59/16092016,6240,,,8766,25.55,8873,24.24,9259,24.74,,,17906,23.86,17918,16.58,,,18494,23.58/16092016,6300,8466,24.80,8766,25.55,,,9259,24.74,10243,23.30,,,17918,16.58,,,,/16092016,6360,,,,,8873,24.24,,,10243,23.30,17906,23.87,,,,,18494,23.58/16092016,6420,8466,24.80,8766,25.61,8873,24.24,9259,24.68,10243,23.30,17906,23.87,17918,16.58,,,18494,23.59/16092016,6480,8466,24.80,8766,25.61,8873,24.24,9259,24.74,,,17906,23.86,17918,16.58,,,18494,23.58/16092016,6540,8466,24.80,8766,25.61,8873,24.24,9259,24.74,10243,23.30,,,,,,,,/16092016,6600,8466,24.80,8766,25.61,8873,24.18,9259,24.74,10243,23.30,17906,23.87,17918,16.56,,,18494,23.58/16092016,6660,8466,24.80,8766,25.61,,,9259,24.74,,,17906,23.86,,,,,18494,23.58/16092016,6720,8466,24.80,8766,25.61,8873,24.24,9259,24.74,10243,23.30,,,17918,16.56,,,18494,23.58/16092016,6780,8466,24.80,8766,25.61,8873,24.24,9259,24.74,10243,23.30,17906,23.86,17918,16.56,,,18494,23.58/16092016,6840,8466,24.80,,,8873,24.24,9259,24.74,10243,23.30,,,17918,16.56,,,18494,23.58/16092016,6900,8466,24.80,8766,25.61,8873,24.24,9259,24.74,10243,23.30,17906,23.85,,,,,,/16092016,6960,,,8766,25.61,8873,24.24,9259,24.68,10243,23.30,17906,23.87,17918,16.57,,,18494,23.58/16092016,7020,8466,24.80,,,8873,24.24,9259,24.74,10243,23.30,,,,,,,,/16092016,7080,8466,24.80,8766,25.61,8873,24.24,9259,24.74,10243,23.30,17906,23.86,17918,16.56,,,18494,23.58/16092016,7140,8466,24.80,8766,25.61,,,9259,24.74,10243,23.30,17906,23.86,17918,16.55,,,18494,23.57/16092016,7200,,,8766,25.61,8873,24.24,,,10243,23.30,17906,23.86,17918,16.55,,,,/16092016,7260,8466,24.80,8766,25.68,,,9259,24.74,10243,23.30,,,,,,,18494,23.58/16092016,7320,8466,24.80,8766,25.61,8873,24.24,9259,24.74,10243,23.30,17906,23.86,17918,16.56,,,18494,23.59/16092016,7380,8466,24.80,8766,25.61,8873,24.24,,,10243,23.30,17906,23.88,17918,16.56,,,18494,23.58/16092016,7440,8466,24.80,8766,25.61,,,,,10243,23.30,17906,23.86,17918,16.55,,,,/16092016,7500,8466,24.80,8766,25.61,8873,24.24,9259,24.74,10243,23.30,17906,23.86,17918,16.55,,,18494,23.58/16092016,7560,8466,24.80,8766,25.68,,,9259,24.74,,,,,,,,,,/16092016,7620,8466,24.80,8766,25.68,8873,24.24,9259,24.74,10243,23.30,17906,23.84,17918,16.55,,,18494,23.58/16092016,7680,8466,24.80,8766,25.68,8873,24.24,,,10243,23.30,,,17918,16.54,,,,/16092016,7740,8466,24.80,,,8873,24.18,,,10243,23.30,17906,23.87,,,,,18494,23.58/16092016,7800,8466,24.80,8766,25.68,,,9259,24.74,10243,23.30,,,17918,16.56,,,,/16092016,7860,8466,24.80,8766,25.68,8873,24.24,9259,24.74,,,17906,23.85,17918,16.54,,,18494,23.57/16092016,7920,,,8766,25.68,,,9259,24.74,10243,23.30,17906,23.86,17918,16.54,,,,/16092016,7980,8466,24.80,,,8873,24.24,,,10243,23.30,,,17918,16.54,,,18494,23.58/16092016,8040,8466,24.80,8766,25.68,8873,24.24,9259,24.74,10243,23.30,17906,23.87,17918,16.54,,,18494,23.57/16092016,8100,8466,24.80,8766,25.68,,,9259,24.74,,,,,17918,16.53,,,,/16092016,8160,8466,24.74,8766,25.68,8873,24.18,,,,,17906,23.86,,,,,,/16092016,8220,,,8766,25.68,8873,24.24,,,,,17906,23.86,17918,16.54,,,18494,23.58/16092016,8280,8466,24.80,,,8873,24.24,9259,24.74,10243,23.30,17906,23.85,,,,,,/16092016,8340,8466,24.80,8766,25.68,8873,24.24,9259,24.74,,,,,17918,16.52,,,18494,23.57/16092016,8400,8466,24.74,8766,25.68,,,9259,24.74,10243,23.30,17906,23.86,,,,,,/16092016,8460,8466,24.80,,,8873,24.18,9259,24.80,10243,23.30,,,17918,16.52,,,18494,23.57/16092016,8520,8466,24.80,8766,25.68,8873,24.24,9259,24.74,10243,23.24,17906,23.85,,,,,18494,23.58/16092016,8580,,,8766,25.68,,,9259,24.74,,,17906,23.86,17918,16.52,,,,/16092016,8640,8466,24.80,8766,25.74,8873,24.18,,,,,,,17918,16.52,,,18494,23.57/16092016,8700,,,8766,25.74,8873,24.24,9259,24.80,10243,23.24,17906,23.86,,,,,18494,23.57/16092016,8760,8466,24.80,8766,25.74,8873,24.24,9259,24.80,10243,23.30,17906,23.88,17918,16.53,,,,/16092016,8820,,,8766,25.74,8873,24.24,9259,24.80,,,,,,,,,18494,23.56/16092016,8880,8466,24.80,8766,25.68,,,9259,24.74,10243,23.30,17906,23.86,17918,16.51,,,18494,23.58/16092016,8940,8466,24.80,8766,25.74,,,,,10243,23.24,17906,23.87,,,,,,/16092016,9000,8466,24.80,8766,25.68,8873,24.24,9259,24.80,10243,23.24,,,,,,,18494,23.57/16092016,9060,8466,24.80,8766,25.74,8873,24.24,9259,24.74,10243,23.30,17906,23.86,17918,16.50,,,,/16092016,9120,8466,24.80,,,8873,24.24,9259,24.74,10243,23.24,17906,23.85,17918,16.50,,,18494,23.59/16092016,9180,8466,24.80,,,,,,,10243,23.24,17906,23.86,17918,16.52,,,18494,23.59/16092016,9240,8466,24.80,8766,25.68,8873,24.24,9259,24.74,10243,23.24,17906,23.86,,,,,18494,23.59/16092016,9300,8466,24.80,8766,25.68,8873,24.24,9259,24.80,10243,23.24,17906,23.86,17918,16.51,,,18494,23.58/16092016,9360,8466,24.80,,,8873,24.24,9259,24.74,10243,23.30,17906,23.86,17918,16.50,,,,/16092016,9420,8466,24.80,8766,25.68,,,9259,24.74,,,,,17918,16.50,,,18494,23.58/16092016,9480,8466,24.80,8766,25.68,8873,24.24,9259,24.74,10243,23.24,17906,23.85,17918,16.49,,,,/16092016,9540,8466,24.80,8766,25.68,8873,24.24,9259,24.74,10243,23.30,17906,23.86,17918,16.50,,,18494,23.58/16092016,9600,,,8766,25.68,,,,,10243,23.24,,,17918,16.48,,,,/16092016,9660,8466,24.80,8766,25.68,8873,24.24,9259,24.74,10243,23.24,17906,23.86,,,,,18494,23.58/16092016,9720,8466,24.74,,,8873,24.24,9259,24.74,10243,23.24,,,17918,16.50,,,,/16092016,9780,,,8766,25.61,8873,24.24,9259,24.74,10243,23.24,17906,23.86,17918,16.50,,,18494,23.58/16092016,9840,8466,24.80,8766,25.68,8873,24.24,9259,24.74,10243,23.24,17906,23.86,17918,16.49,,,,/16092016,9900,8466,24.74,,,8873,24.18,9259,24.74,10243,23.24,,,17918,16.49,,,18494,23.58/16092016,9960,8466,24.74,8766,25.61,8873,24.24,,,10243,23.24,17906,23.86,,,,,18494,23.58/16092016,10020,,,8766,25.61,8873,24.24,9259,24.74,10243,23.24,17906,23.86,17918,16.48,,,18494,23.58/16092016,10080,,,,,8873,24.24,9259,24.74,,,,,17918,16.48,,,,/16092016,10140,8466,24.74,8766,25.61,8873,24.18,9259,24.74,10243,23.24,17906,23.86,17918,16.48,,,18494,23.58/16092016,10200,8466,24.74,,,8873,24.18,9259,24.74,10243,23.24,,,,,,,18494,23.58/16092016,10260,,,8766,25.61,,,9259,24.74,10243,23.24,17906,23.88,17918,16.48,,,18494,23.58/16092016,10320,8466,24.74,8766,25.55,8873,24.24,,,,,17906,23.86,17918,16.49,,,,/16092016,10380,8466,24.74,,,8873,24.18,9259,24.74,10243,23.24,17906,23.85,17918,16.50,,,18494,23.58/16092016,10440,8466,24.74,8766,25.55,8873,24.18,9259,24.74,10243,23.24,,,,,,,18494,23.58/16092016,10500,8466,24.74,8766,25.55,8873,24.24,9259,24.74,,,17906,23.87,17918,16.47,,,,/16092016,10560,,,8766,25.55,,,,,10243,23.24,17906,23.86,,,,,18494,23.57/16092016,10620,8466,24.74,8766,25.55,8873,24.18,,,,,17906,23.85,17918,16.48,,,,/16092016,10680,8466,24.74,,,,,9259,24.74,10243,23.24,,,17918,16.48,,,18494,23.58/16092016,10740,8466,24.74,8766,25.55,8873,24.18,9259,24.74,10243,23.24,17906,23.85,,,,,18494,23.56/16092016,10800,8466,24.74,,,,,9259,24.74,,,17906,23.85,17918,16.47,,,,/16092016,10860,8466,24.74,,,8873,24.18,,,10243,23.24,17906,23.86,,,,,18494,23.57/16092016,10920,8466,24.68,8766,25.55,8873,24.18,,,10243,23.24,17906,23.87,17918,16.46,,,18494,23.57/16092016,10980,,,8766,25.49,,,,,10243,23.24,,,17918,16.47,,,18494,23.57/16092016,11040,8466,24.68,,,8873,24.18,9259,24.68,10243,23.24,17906,23.86,17918,16.47,,,,/16092016,11100,,,8766,25.49,8873,24.18,9259,24.74,10243,23.24,17906,23.85,,,,,18494,23.57/16092016,11160,,,8766,25.49,8873,24.18,9259,24.68,,,17906,23.85,17918,16.46,,,,/16092016,11220,8466,24.68,8766,25.49,8873,24.18,9259,24.68,10243,23.24,17906,23.84,,,,,18494,23.57/16092016,11280,8466,24.68,,,8873,24.18,9259,24.74,10243,23.24,17906,23.84,17918,16.47,,,,/16092016,11340,8466,24.68,,,,,9259,24.68,,,17906,23.85,17918,16.47,,,18494,23.57/16092016,11400,8466,24.68,8766,25.49,8873,24.18,9259,24.74,,,17906,23.86,,,,,,/16092016,11460,8466,24.68,,,8873,24.24,9259,24.68,10243,23.24,17906,23.85,17918,16.46,,,18494,23.56/16092016,11520,8466,24.68,8766,25.49,,,9259,24.68,10243,23.24,,,,,,,18494,23.55/16092016,11580,8466,24.68,8766,25.49,8873,24.18,,,10243,23.24,17906,23.84,17918,16.47,,,,/16092016,11640,8466,24.68,8766,25.49,8873,24.18,9259,24.68,10243,23.24,17906,23.85,17918,16.47,,,18494,23.56/16092016,11700,8466,24.68,8766,25.49,8873,24.24,9259,24.68,10243,23.18,17906,23.86,17918,16.46,,,18494,23.55/16092016,11760,,,,,8873,24.18,9259,24.68,,,,,,,,,,/16092016,11820,,,8766,25.49,8873,24.24,9259,24.68,,,17906,23.85,17918,16.46,,,18494,23.56/16092016,11880,8466,24.68,8766,25.49,,,9259,24.68,10243,23.24,17906,23.85,17918,16.47,,,18494,23.54/16092016,11940,8466,24.68,8766,25.49,8873,24.24,,,10243,23.24,,,,,,,,/16092016,12000,8466,24.68,,,8873,24.24,,,10243,23.18,17906,23.86,17918,16.46,,,,/16092016,12060,8466,24.68,8766,25.49,8873,24.24,9259,24.68,10243,23.24,,,17918,16.46,,,18494,23.55/16092016,12120,8466,24.68,8766,25.43,8873,24.24,9259,24.68,,,17906,23.84,,,,,18494,23.55/16092016,12180,8466,24.68,8766,25.49,8873,24.24,9259,24.68,10243,23.18,,,17918,16.46,,,18494,23.55/16092016,12240,8466,24.68,8766,25.49,8873,24.24,9259,24.68,10243,23.18,17906,23.86,17918,16.46,,,,/16092016,12300,,,,,8873,24.24,9259,24.74,10243,23.18,,,17918,16.46,,,18494,23.54/16092016,12360,8466,24.68,8766,25.49,8873,24.18,9259,24.68,10243,23.24,17906,23.84,,,,,,/16092016,12420,8466,24.68,,,8873,24.18,9259,24.74,10243,23.24,17906,23.84,17918,16.46,,,18494,23.55/16092016,12480,8466,24.68,8766,25.49,8873,24.24,9259,24.68,,,17906,23.84,17918,16.46,,,,/16092016,12540,8466,24.68,8766,25.43,8873,24.24,,,10243,23.24,17906,23.84,,,,,18494,23.53/16092016,12600,8466,24.68,8766,25.49,8873,24.24,,,10243,23.18,17906,23.85,17918,16.46,,,18494,23.53/16092016,12660,8466,24.68,8766,25.43,8873,24.24,9259,24.68,10243,23.18,,,,,,,,/16092016,12720,,,8766,25.43,8873,24.24,9259,24.68,10243,23.18,17906,23.84,17918,16.46,,,18494,23.53/16092016,12780,8466,24.68,8766,25.43,,,9259,24.68,10243,23.18,17906,23.84,,,,,,/16092016,12840,8466,24.68,8766,25.43,8873,24.24,9259,24.68,10243,23.18,17906,23.82,17918,16.46,,,18494,23.54/16092016,12900,8466,24.68,8766,25.43,8873,24.24,9259,24.68,10243,23.24,17906,23.84,17918,16.45,,,18494,23.53/16092016,12960,8466,24.68,,,,,9259,24.68,10243,23.18,,,17918,16.46,,,18494,23.53/16092016,13020,,,8766,25.43,8873,24.24,,,10243,23.18,17906,23.84,,,,,,/16092016,13080,8466,24.68,8766,25.43,8873,24.24,9259,24.68,,,17906,23.83,17918,16.44,,,18494,23.53/16092016,13140,,,8766,25.43,8873,24.24,9259,24.68,10243,23.18,17906,23.83,17918,16.45,,,,/16092016,13200,8466,24.68,8766,25.43,8873,24.24,,,10243,23.18,17906,23.84,17918,16.44,,,18494,23.52/16092016,13260,8466,24.68,8766,25.43,8873,24.24,9259,24.68,10243,23.18,17906,23.84,17918,16.44,,,18494,23.53/16092016,13320,8466,24.68,8766,25.43,,,9259,24.68,10243,23.18,,,17918,16.44,,,,/16092016,13380,,,8766,25.43,8873,24.24,,,10243,23.18,17906,23.83,,,,,18494,23.52/16092016,13440,8466,24.68,8766,25.43,8873,24.24,9259,24.74,10243,23.18,17906,23.84,,,,,,/16092016,13500,,,8766,25.43,8873,24.24,,,10243,23.18,,,,,,,18494,23.52/16092016,13560,8466,24.68,8766,25.43,8873,24.24,9259,24.74,10243,23.18,17906,23.84,17918,16.44,,,18494,23.52/16092016,13620,8466,24.68,,,8873,24.24,9259,24.68,10243,23.18,17906,23.83,17918,16.44,,,18494,23.52/16092016,13680,,,8766,25.43,8873,24.24,9259,24.74,10243,23.18,17906,23.83,,,,,,/16092016,13740,8466,24.68,8766,25.43,8873,24.24,9259,24.74,10243,23.18,,,17918,16.45,,,18494,23.52/16092016,13800,8466,24.68,,,,,,,10243,23.18,17906,23.84,17918,16.44,,,18494,23.51/16092016,13860,8466,24.68,8766,25.43,8873,24.24,9259,24.74,,,,,17918,16.44,,,18494,23.51/16092016,13920,8466,24.61,8766,25.43,8873,24.24,,,10243,23.18,17906,23.82,,,,,,/16092016,13980,8466,24.61,8766,25.43,8873,24.24,9259,24.74,10243,23.18,,,17918,16.44,,,18494,23.51/16092016,14040,8466,24.68,8766,25.36,8873,24.24,,,,,17906,23.82,,,,,18494,23.51/16092016,14100,8466,24.61,,,,,9259,24.74,,,17906,23.82,17918,16.43,,,18494,23.52/16092016,14160,8466,24.68,8766,25.43,8873,24.24,9259,24.74,10243,23.18,,,17918,16.43,,,18494,23.50/16092016,14220,8466,24.68,,,8873,24.24,,,10243,23.18,,,,,,,,/16092016,14280,8466,24.68,8766,25.43,8873,24.24,9259,24.74,10243,23.18,17906,23.82,17918,16.44,,,18494,23.52/16092016,14340,8466,24.61,8766,25.36,8873,24.24,9259,24.74,,,17906,23.82,,,,,18494,23.51/16092016,14400,8466,24.61,,,,,,,10243,23.18,17906,23.82,17918,16.42,,,,/16092016,14460,8466,24.61,8766,25.36,8873,24.24,9259,24.74,10243,23.18,,,,,,,18494,23.51/16092016,14520,,,8766,25.36,8873,24.24,9259,24.74,10243,23.18,17906,23.82,,,,,,/16092016,14580,8466,24.61,8766,25.36,8873,24.24,9259,24.80,10243,23.18,,,17918,16.42,,,18494,23.50/16092016,14640,8466,24.61,,,8873,24.24,,,,,17906,23.82,17918,16.42,,,18494,23.50/16092016,14700,,,8766,25.36,8873,24.24,,,10243,23.18,17906,23.82,17918,16.41,,,,/16092016,14760,8466,24.61,8766,25.36,8873,24.24,,,,,,,,,,,18494,23.50/16092016,14820,8466,24.61,8766,25.36,,,9259,24.74,10243,23.18,17906,23.81,17918,16.41,,,,/16092016,14880,8466,24.61,,,8873,24.24,9259,24.80,,,,,,,,,18494,23.50/16092016,14940,8466,24.61,8766,25.36,8873,24.24,9259,24.74,10243,23.18,17906,23.82,17918,16.40,,,,/16092016,15000,8466,24.61,8766,25.36,8873,24.24,,,10243,23.18,17906,23.81,17918,16.40,,,18494,23.49/16092016,15060,8466,24.68,,,8873,24.24,,,10243,23.18,,,17918,16.40,,,18494,23.50/16092016,15120,8466,24.61,8766,25.36,,,,,10243,23.18,17906,23.81,,,,,18494,23.50/16092016,15180,8466,24.61,,,8873,24.24,9259,24.80,10243,23.18,17906,23.82,17918,16.39,,,,/16092016,15240,,,8766,25.36,,,,,,,,,,,,,18494,23.48/16092016,15300,8466,24.61,,,8873,24.24,,,10243,23.18,17906,23.81,17918,16.40,,,18494,23.49/16092016,15360,8466,24.61,8766,25.36,8873,24.24,9259,24.80,10243,23.18,17906,23.80,17918,16.39,,,18494,23.48/16092016,15420,8466,24.61,8766,25.36,8873,24.24,9259,24.80,10243,23.18,,,,,,,18494,23.48/16092016,15480,8466,24.61,,,8873,24.24,,,10243,23.18,17906,23.82,17918,16.39,,,,/16092016,15540,8466,24.61,8766,25.36,8873,24.24,9259,24.80,,,,,,,,,18494,23.48/16092016,15600,8466,24.61,8766,25.36,8873,24.24,9259,24.80,10243,23.18,17906,23.80,17918,16.39,,,18494,23.48/16092016,15660,8466,24.61,8766,25.36,8873,24.24,,,,,,,17918,16.39,,,18494,23.48/16092016,15720,8466,24.61,8766,25.36,8873,24.24,9259,24.80,10243,23.18,17906,23.82,17918,16.39,,,,/16092016,15780,8466,24.61,,,8873,24.24,9259,24.80,10243,23.18,17906,23.80,,,,,18494,23.48/16092016,15840,8466,24.61,8766,25.36,8873,24.24,,,10243,23.18,,,17918,16.38,,,18494,23.47/16092016,15900,8466,24.61,8766,25.36,,,,,,,17906,23.80,17918,16.39,,,18494,23.48/16092016,15960,8466,24.61,8766,25.30,8873,24.24,9259,24.80,,,,,,,,,18494,23.48/16092016,16020,8466,24.61,8766,25.30,8873,24.24,,,10243,23.18,17906,23.80,17918,16.40,,,18494,23.48/16092016,16080,8466,24.61,8766,25.30,,,,,10243,23.18,17906,23.79,,,,,,/16092016,16140,,,,,8873,24.24,9259,24.80,,,,,17918,16.38,,,18494,23.46/16092016,16200,8466,24.61,8766,25.30,8873,24.24,9259,24.80,10243,23.18,,,,,,,18494,23.47/16092016,16260,8466,24.61,,,8873,24.24,9259,24.80,10243,23.18,17906,23.80,17918,16.38,,,,/16092016,16320,8466,24.61,,,8873,24.24,9259,24.80,,,17906,23.79,17918,16.38,,,18494,23.46/16092016,16380,,,8766,25.30,,,,,10243,23.18,17906,23.80,,,,,18494,23.46/16092016,16440,8466,24.61,8766,25.30,8873,24.24,9259,24.80,,,,,,,,,18494,23.46/16092016,16500,8466,24.55,8766,25.30,,,9259,24.80,10243,23.18,17906,23.79,17918,16.38,,,,/16092016,16560,8466,24.55,,,8873,24.24,,,10243,23.18,17906,23.79,17918,16.38,,,18494,23.46/16092016,16620,8466,24.61,8766,25.30,8873,24.24,9259,24.80,10243,23.18,17906,23.80,,,,,18494,23.46/16092016,16680,8466,24.61,8766,25.30,8873,24.24,,,10243,23.18,,,17918,16.38,,,,/16092016,16740,8466,24.55,8766,25.30,,,9259,24.80,10243,23.18,17906,23.80,17918,16.38,,,18494,23.46/16092016,16800,,,8766,25.30,8873,24.24,,,,,17906,23.81,,,,,,/16092016,16860,,,,,,,,,10243,23.18,,,17918,16.37,,,18494,23.46/16092016,16920,8466,24.55,8766,25.30,8873,24.24,9259,24.80,10243,23.18,17906,23.79,17918,16.38,,,,/16092016,16980,,,,,,,9259,24.80,,,17906,23.78,,,,,18494,23.45/16092016,17040,8466,24.55,,,8873,24.24,,,10243,23.11,,,17918,16.38,,,,/16092016,17100,8466,24.55,8766,25.30,8873,24.24,9259,24.80,10243,23.18,17906,23.78,17918,16.39,,,18494,23.46/16092016,17160,8466,24.61,8766,25.30,8873,24.24,9259,24.80,,,17906,23.78,,,,,18494,23.45/16092016,17220,,,8766,25.30,8873,24.24,9259,24.80,,,17906,23.80,,,,,18494,23.45/16092016,17280,8466,24.55,,,8873,24.24,,,10243,23.18,,,17918,16.40,,,,/16092016,17340,,,8766,25.30,8873,24.24,,,10243,23.11,17906,23.78,,,,,18494,23.46/16092016,17400,8466,24.55,8766,25.30,8873,24.24,9259,24.80,10243,23.18,17906,23.78,17918,16.39,,,18494,23.46/16092016,17460,8466,24.55,8766,25.30,,,,,,,17906,23.79,,,,,18494,23.45/16092016,17520,8466,24.55,,,8873,24.24,9259,24.80,10243,23.11,,,17918,16.38,,,18494,23.45/16092016,17580,8466,24.55,,,8873,24.24,,,10243,23.18,17906,23.80,,,,,,/16092016,17640,8466,24.55,8766,25.30,8873,24.24,9259,24.80,10243,23.11,17906,23.80,17918,16.39,,,18494,23.44/16092016,17700,8466,24.55,8766,25.30,8873,24.24,,,10243,23.11,,,17918,16.39,,,18494,23.44/16092016,17760,,,8766,25.30,8873,24.30,9259,24.80,10243,23.11,17906,23.78,,,,,18494,23.43/16092016,17820,,,8766,25.24,,,9259,24.80,10243,23.11,,,17918,16.38,,,18494,23.44/16092016,17880,8466,24.55,,,8873,24.24,9259,24.80,10243,23.18,17906,23.77,17918,16.38,,,,/16092016,17940,8466,24.55,8766,25.30,8873,24.24,,,10243,23.11,17906,23.78,17918,16.38,,,18494,23.44/16092016,18000,8466,24.55,8766,25.24,8873,24.24,9259,24.80,10243,23.11,,,,,,,18494,23.44/16092016,18060,8466,24.55,8766,25.30,8873,24.24,9259,24.80,10243,23.11,17906,23.78,17918,16.39,,,18494,23.44/16092016,18120,8466,24.55,,,8873,24.24,,,10243,23.11,17906,23.78,17918,16.40,,,,/16092016,18180,8466,24.55,8766,25.30,8873,24.24,,,10243,23.11,17906,23.77,17918,16.37,,,18494,23.44/16092016,18240,,,,,,,9259,24.80,,,17906,23.78,17918,16.38,,,18494,23.44/16092016,18300,8466,24.55,,,8873,24.24,9259,24.80,10243,23.11,,,,,,,,/16092016,18360,8466,24.55,8766,25.30,8873,24.30,,,,,17906,23.76,17918,16.38,,,18494,23.44/16092016,18420,8466,24.55,,,8873,24.30,9259,24.80,10243,23.11,17906,23.76,17918,16.37,,,18494,23.42/16092016,18480,8466,24.55,8766,25.24,8873,24.24,,,10243,23.11,17906,23.76,17918,16.36,,,18494,23.43/16092016,18540,8466,24.55,8766,25.24,,,,,10243,23.11,,,17918,16.37,,,,/16092016,18600,,,8766,25.24,8873,24.24,9259,24.80,10243,23.11,17906,23.76,17918,16.36,,,18494,23.42/16092016,18660,8466,24.55,8766,25.24,8873,24.30,9259,24.80,10243,23.11,,,,,,,,/16092016,18720,,,8766,25.24,8873,24.30,9259,24.80,10243,23.11,17906,23.76,17918,16.37,,,18494,23.43/16092016,18780,8466,24.55,8766,25.24,,,,,10243,23.11,,,17918,16.36,,,18494,23.42/16092016,18840,8466,24.55,8766,25.24,8873,24.24,9259,24.80,10243,23.11,17906,23.76,17918,16.34,,,,/16092016,18900,8466,24.55,8766,25.24,,,,,10243,23.11,17906,23.76,,,,,18494,23.42/16092016,18960,8466,24.55,,,8873,24.30,9259,24.80,10243,23.11,,,,,,,,/16092016,19020,8466,24.55,,,8873,24.24,,,10243,23.11,17906,23.78,17918,16.33,,,,/16092016,19080,8466,24.49,8766,25.24,,,,,10243,23.11,,,17918,16.34,,,18494,23.41/16092016,19140,8466,24.55,8766,25.24,8873,24.24,9259,24.80,10243,23.11,17906,23.78,17918,16.32,,,18494,23.42/16092016,19200,,,8766,25.24,8873,24.24,9259,24.80,,,17906,23.76,,,,,18494,23.42/16092016,19260,8466,24.55,,,,,9259,24.80,10243,23.11,17906,23.76,,,,,,/16092016,19320,8466,24.49,8766,25.24,8873,24.30,,,10243,23.11,,,,,,,18494,23.42/16092016,19380,8466,24.49,,,8873,24.30,9259,24.80,10243,23.11,17906,23.75,17918,16.30,,,,/16092016,19440,8466,24.55,8766,25.24,8873,24.24,9259,24.80,10243,23.11,17906,23.75,,,,,18494,23.41/16092016,19500,8466,24.55,8766,25.24,8873,24.30,9259,24.80,,,,,17918,16.30,,,,/16092016,19560,8466,24.49,,,8873,24.30,9259,24.80,10243,23.11,17906,23.75,,,,,,/16092016,19620,,,,,8873,24.24,,,,,,,17918,16.28,,,18494,23.40/16092016,19680,8466,24.49,8766,25.24,8873,24.30,,,10243,23.11,17906,23.76,,,,,,/16092016,19740,8466,24.55,8766,25.24,8873,24.30,9259,24.80,10243,23.11,17906,23.75,17918,16.28,,,18494,23.40/16092016,19800,8466,24.49,8766,25.24,,,9259,24.80,10243,23.11,,,17918,16.28,,,,/16092016,19860,8466,24.49,8766,25.24,8873,24.24,9259,24.80,10243,23.11,17906,23.74,17918,16.28,,,18494,23.40/16092016,19920,8466,24.49,8766,25.24,8873,24.30,9259,24.80,10243,23.11,17906,23.76,17918,16.27,,,18494,23.41/16092016,19980,,,8766,25.24,,,9259,24.80,10243,23.11,17906,23.75,,,,,18494,23.40/16092016,20040,8466,24.49,8766,25.24,8873,24.30,9259,24.80,10243,23.11,,,17918,16.26,,,,/16092016,20100,,,8766,25.24,8873,24.30,9259,24.80,10243,23.11,17906,23.75,,,,,18494,23.40/16092016,20160,8466,24.49,8766,25.24,8873,24.30,9259,24.80,10243,23.11,17906,23.74,17918,16.25,,,,/16092016,20220,8466,24.49,8766,25.18,8873,24.30,,,10243,23.11,17906,23.74,17918,16.26,,,18494,23.40/16092016,20280,8466,24.49,8766,25.24,8873,24.30,9259,24.80,10243,23.11,17906,23.74,17918,16.25,,,18494,23.39/16092016,20340,8466,24.49,8766,25.24,,,9259,24.80,10243,23.11,17906,23.74,17918,16.25,,,,/16092016,20400,,,8766,25.18,8873,24.30,,,10243,23.11,,,,,,,18494,23.38/16092016,20460,,,,,8873,24.30,9259,24.80,10243,23.11,17906,23.73,17918,16.24,,,18494,23.38/16092016,20520,8466,24.49,8766,25.18,,,9259,24.80,10243,23.11,17906,23.73,17918,16.25,,,18494,23.39/16092016,20580,8466,24.49,8766,25.24,8873,24.30,9259,24.80,10243,23.11,,,17918,16.24,,,,/16092016,20640,,,8766,25.24,8873,24.24,9259,24.80,10243,23.11,17906,23.74,,,,,18494,23.38/16092016,20700,8466,24.49,8766,25.18,,,9259,24.80,10243,23.11,,,17918,16.24,,,18494,23.39/16092016,20760,8466,24.49,8766,25.24,8873,24.30,9259,24.80,10243,23.11,17906,23.72,17918,16.23,,,,/16092016,20820,8466,24.49,8766,25.24,8873,24.30,9259,24.80,10243,23.11,17906,23.72,17918,16.22,,,18494,23.38/16092016,20880,,,8766,25.18,,,,,,,,,,,,,18494,23.39/16092016,20940,8466,24.49,,,8873,24.30,9259,24.74,10243,23.11,17906,23.74,,,,,18494,23.38/16092016,21000,8466,24.49,,,8873,24.30,9259,24.80,10243,23.11,17906,23.72,17918,16.22,,,,/16092016,21060,8466,24.49,8766,25.18,8873,24.30,9259,24.80,,,,,,,,,18494,23.38/16092016,21120,8466,24.49,8766,25.18,8873,24.30,9259,24.80,10243,23.11,17906,23.73,17918,16.20,,,18494,23.38/16092016,21180,8466,24.49,8766,25.18,,,9259,24.80,10243,23.11,,,17918,16.19,,,,/16092016,21240,8466,24.49,8766,25.18,,,9259,24.80,10243,23.11,17906,23.73,,,,,18494,23.38/16092016,21300,8466,24.49,,,8873,24.30,9259,24.80,10243,23.05,17906,23.72,,,,,18494,23.37/16092016,21360,8466,24.49,8766,25.18,,,,,10243,23.11,17906,23.72,,,,,,/16092016,21420,,,,,8873,24.30,9259,24.80,10243,23.11,,,17918,16.18,,,18494,23.36/16092016,21480,8466,24.49,8766,25.18,8873,24.30,9259,24.74,10243,23.11,17906,23.72,,,,,18494,23.38/16092016,21540,8466,24.49,8766,25.18,8873,24.30,9259,24.74,10243,23.11,17906,23.72,17918,16.18,,,18494,23.38/16092016,21600,,,8766,25.18,,,9259,24.80,,,17906,23.71,17918,16.17,,,,/16092016,21660,8466,24.49,8766,25.18,8873,24.30,,,10243,23.11,17906,23.72,,,,,18494,23.36/16092016,21720,8466,24.49,,,8873,24.30,9259,24.80,10243,23.11,,,17918,16.16,,,,/16092016,21780,8466,24.49,8766,25.18,8873,24.30,,,,,17906,23.72,17918,16.16,,,18494,23.36/16092016,21840,8466,24.49,8766,25.18,8873,24.30,9259,24.74,10243,23.11,17906,23.72,17918,16.14,,,18494,23.36/16092016,21900,8466,24.49,8766,25.18,8873,24.30,9259,24.74,10243,23.11,17906,23.72,,,,,,/16092016,21960,8466,24.49,8766,25.18,8873,24.30,9259,24.74,,,17906,23.71,17918,16.14,,,18494,23.36/16092016,22020,8466,24.49,8766,25.18,,,9259,24.74,10243,23.05,,,,,,,18494,23.37/16092016,22080,,,,,8873,24.36,9259,24.74,10243,23.11,17906,23.72,17918,16.14,,,18494,23.34/16092016,22140,8466,24.49,,,8873,24.30,9259,24.74,10243,23.11,17906,23.72,17918,16.12,,,,/16092016,22200,8466,24.43,8766,25.18,8873,24.30,9259,24.74,,,17906,23.72,17918,16.10,,,18494,23.36/16092016,22260,,,8766,25.18,8873,24.30,,,10243,23.11,17906,23.71,,,,,,/16092016,22320,8466,24.43,8766,25.18,,,9259,24.74,10243,23.11,,,17918,16.10,,,18494,23.36/16092016,22380,,,8766,25.18,8873,24.30,9259,24.74,10243,23.11,17906,23.72,17918,16.11,,,,/16092016,22380,,,8766,25.18,8873,24.30,9259,24.74,10243,23.11,17906,23.72,17918,16.11,,,,/16092016,22440,8466,24.49,8766,25.18,8873,24.30,9259,24.74,10243,23.11,17906,23.72,,,,,18494,23.36/16092016,22500,8466,24.49,8766,25.18,8873,24.30,9259,24.74,10243,23.05,,,17918,16.10,,,18494,23.34/16092016,22560,8466,24.43,8766,25.18,,,,,10243,23.05,17906,23.71,,,,,,/16092016,22620,8466,24.49,8766,25.18,,,9259,24.74,10243,23.05,17906,23.72,,,,,18494,23.34/16092016,22680,,,8766,25.18,8873,24.36,,,10243,23.05,17906,23.71,17918,16.08,,,,/16092016,22740,8466,24.43,8766,25.18,8873,24.36,9259,24.74,,,17906,23.70,,,,,18494,23.34/16092016,22800,8466,24.49,8766,25.18,8873,24.36,9259,24.74,10243,23.05,,,17918,16.06,,,18494,23.34/16092016,22860,8466,24.43,8766,25.11,8873,24.36,,,10243,23.05,17906,23.70,,,,,,/16092016,22920,,,8766,25.18,8873,24.36,,,10243,23.05,,,17918,16.08,,,18494,23.34/16092016,22980,8466,24.43,,,8873,24.36,9259,24.74,,,17906,23.71,17918,16.08,,,18494,23.33/16092016,23040,8466,24.43,8766,25.18,8873,24.36,9259,24.80,10243,23.05,,,,,,,18494,23.34/16092016,23100,8466,24.43,8766,25.18,8873,24.36,9259,24.80,,,17906,23.70,17918,16.06,,,,/16092016,23160,8466,24.43,8766,25.18,8873,24.36,9259,24.80,10243,23.05,17906,23.70,17918,16.06,,,18494,23.34/16092016,23220,8466,24.43,8766,25.18,8873,24.36,9259,24.80,10243,23.11,,,,,,,18494,23.34/16092016,23280,,,8766,25.18,8873,24.36,9259,24.80,10243,23.05,,,,,,,18494,23.33/16092016,23340,8466,24.43,8766,25.11,8873,24.36,,,10243,23.05,17906,23.71,17918,16.06,,,18494,23.34/16092016,23400,,,8766,25.11,8873,24.30,,,10243,23.05,,,17918,16.05,,,,/16092016,23460,8466,24.43,8766,25.18,8873,24.36,,,10243,23.05,17906,23.70,17918,16.04,,,18494,23.33/16092016,23520,8466,24.43,,,8873,24.36,,,,,17906,23.71,,,,,,/16092016,23580,8466,24.43,8766,25.11,8873,24.30,,,10243,23.05,17906,23.72,17918,16.04,,,18494,23.33/16092016,23640,8466,24.43,8766,25.11,,,,,,,17906,23.71,17918,16.04,,,,/16092016,23700,8466,24.43,,,8873,24.36,9259,24.74,10243,23.05,,,17918,16.03,,,18494,23.33/16092016,23760,8466,24.43,8766,25.11,8873,24.30,9259,24.74,10243,23.05,17906,23.70,17918,16.04,,,,/16092016,23820,8466,24.43,8766,25.11,8873,24.36,,,10243,23.05,17906,23.70,,,,,18494,23.33/16092016,23880,8466,24.43,,,,,9259,24.74,10243,23.05,17906,23.70,17918,16.05,,,,/16092016,23940,8466,24.43,8766,25.11,8873,24.36,,,,,,,,,,,18494,23.32/16092016,24000,8466,24.43,8766,25.11,,,9259,24.74,10243,23.05,17906,23.70,17918,16.03,,,18494,23.32/16092016,24060,,,8766,25.11,8873,24.36,9259,24.74,10243,23.05,17906,23.70,17918,16.02,,,,/16092016,24120,,,,,8873,24.36,,,10243,23.05,17906,23.70,17918,16.02,,,18494,23.32/16092016,24180,8466,24.43,8766,25.11,8873,24.30,9259,24.74,10243,23.05,17906,23.70,,,,,18494,23.33/16092016,24240,8466,24.43,8766,25.11,,,9259,24.74,10243,23.05,17906,23.70,17918,16.02,,,,/16092016,24300,,,,,8873,24.36,,,,,,,,,,,18494,23.32/16092016,24360,8466,24.43,8766,25.11,8873,24.36,9259,24.74,,,17906,23.70,17918,16.01,,,18494,23.32/16092016,24420,8466,24.43,,,8873,24.36,,,10243,23.05,17906,23.69,17918,16.01,,,,/16092016,24480,8466,24.43,8766,25.11,,,,,,,,,17918,16.01,,,18494,23.30/16092016,24540,8466,24.43,8766,25.11,,,,,,,17906,23.70,,,,,,/16092016,24600,8466,24.43,8766,25.11,8873,24.36,,,10243,23.05,17906,23.68,17918,16.00,,,18494,23.32/16092016,24660,8466,24.43,,,8873,24.30,,,10243,23.05,17906,23.68,17918,16.00,,,18494,23.32/16092016,24720,8466,24.43,8766,25.11,8873,24.36,,,10243,23.05,,,,,,,18494,23.31/16092016,24780,8466,24.43,8766,25.11,8873,24.30,,,10243,23.05,17906,23.68,17918,16.00,,,,/16092016,24840,8466,24.43,8766,25.11,8873,24.36,,,,,,,,,,,18494,23.31/16092016,24900,8466,24.36,,,,,,,10243,23.05,17906,23.68,17918,15.98,,,18494,23.31/16092016,24960,,,8766,25.11,,,,,10243,23.05,17906,23.67,17918,15.98,,,18494,23.31/16092016,25020,8466,24.43,8766,25.11,8873,24.36,,,10243,23.05,,,,,,,18494,23.31/16092016,25080,8466,24.36,8766,25.11,8873,24.36,,,10243,23.05,17906,23.68,17918,15.98,,,,/16092016,25140,8466,24.43,8766,25.11,8873,24.36,,,10243,23.05,,,17918,15.98,,,18494,23.30/16092016,25200,,,,,8873,24.36,,,10243,23.05,17906,23.67,,,,,,/16092016,25260,8466,24.36,8766,25.11,8873,24.36,,,10243,23.05,,,,,,,18494,23.30/16092016,25320,,,8766,25.11,8873,24.36,,,,,17906,23.67,17918,15.96,,,18494,23.30/16092016,25380,8466,24.36,8766,25.11,8873,24.36,,,10243,23.05,17906,23.67,,,,,,/16092016,25440,8466,24.36,8766,25.11,8873,24.36,,,10243,23.05,,,17918,15.95,,,18494,23.31/16092016,25500,8466,24.43,8766,25.11,8873,24.30,,,10243,23.05,17906,23.66,17918,15.95,,,,/16092016,25560,,,8766,25.11,8873,24.36,,,10243,23.05,,,17918,15.95,,,18494,23.31/16092016,25620,8466,24.36,8766,25.11,8873,24.30,,,10243,23.05,17906,23.66,,,,,,/16092016,25680,8466,24.36,,,8873,24.36,,,10243,23.05,17906,23.66,,,,,18494,23.29/16092016,25740,,,8766,25.11,8873,24.30,,,,,,,,,,,18494,23.30/16092016,25800,8466,24.36,8766,25.11,8873,24.36,,,10243,23.05,17906,23.66,17918,15.93,,,,/16092016,25860,8466,24.36,,,8873,24.36,9259,24.80,10243,23.05,,,17918,15.92,,,18494,23.30/16092016,25920,8466,24.36,8766,25.11,8873,24.36,,,10243,23.05,17906,23.66,,,,,18494,23.29/16092016,25980,8466,24.43,8766,25.11,8873,24.30,,,10243,23.05,17906,23.66,17918,15.92,,,,/16092016,26040,8466,24.36,,,8873,24.36,,,10243,23.05,17906,23.65,,,,,18494,23.29/16092016,26100,8466,24.36,8766,25.11,,,9259,24.86,10243,23.05,,,17918,15.92,,,,/16092016,26160,8466,24.36,8766,25.11,8873,24.30,9259,24.86,10243,23.05,17906,23.66,17918,15.92,,,18494,23.29/16092016,26220,8466,24.36,8766,25.11,8873,24.30,,,10243,23.05,17906,23.66,17918,15.90,,,18494,23.28/16092016,26280,,,,,,,,,10243,23.05,,,,,,,18494,23.29/16092016,26340,8466,24.36,8766,25.11,8873,24.36,,,10243,23.05,17906,23.66,17918,15.90,,,,/16092016,26400,8466,24.36,8766,25.11,8873,24.36,,,10243,23.05,,,17918,15.89,,,18494,23.29/16092016,26460,8466,24.36,8766,25.05,8873,24.30,,,10243,23.05,17906,23.66,,,,,18494,23.28/16092016,26520,8466,24.36,8766,25.11,8873,24.30,,,10243,23.05,17906,23.65,17918,15.88,,,18494,23.28/16092016,26580,8466,24.36,8766,25.05,8873,24.36,,,10243,23.05,17906,23.64,,,,,,/16092016,26640,8466,24.36,8766,25.05,8873,24.30,,,,,17906,23.64,17918,15.86,,,18494,23.27/16092016,26700,,,,,,,,,10243,23.05,,,,,,,18494,23.27/16092016,26760,8466,24.36,8766,25.05,8873,24.30,,,10243,23.05,17906,23.64,17918,15.85,,,18494,23.27/16092016,26820,8466,24.36,8766,25.05,8873,24.30,,,10243,23.05,,,17918,15.86,,,18494,23.29/16092016,26880,8466,24.36,8766,25.05,8873,24.30,,,10243,23.05,17906,23.64,,,,,,/16092016,26940,8466,24.36,8766,25.05,8873,24.36,,,,,17906,23.65,17918,15.84,,,18494,23.29/16092016,27000,8466,24.36,8766,25.05,8873,24.30,,,10243,23.05,17906,23.64,17918,15.84,,,18494,23.27/16092016,27060,,,8766,25.05,8873,24.36,,,10243,23.05,17906,23.64,17918,15.82,,,18494,23.27/16092016,27120,8466,24.36,8766,25.11,8873,24.30,,,,,,,,,,,18494,23.27/16092016,27180,8466,24.36,8766,25.05,,,,,10243,23.05,17906,23.64,17918,15.82,,,18494,23.28/16092016,27240,,,8766,25.05,8873,24.30,,,,,,,17918,15.81,,,18494,23.27/16092016,27300,8466,24.36,,,8873,24.30,,,10243,23.05,17906,23.64,,,,,,/16092016,27360,8466,24.36,,,8873,24.30,,,10243,22.99,17906,23.65,,,,,18494,23.26/16092016,27420,8466,24.36,,,8873,24.36,,,10243,22.99,,,17918,15.80,,,18494,23.26/16092016,27480,,,8766,25.05,8873,24.30,,,10243,22.99,17906,23.63,,,,,18494,23.26/16092016,27540,8466,24.36,8766,25.05,8873,24.30,,,,,17906,23.63,17918,15.79,,,,/16092016,27600,8466,24.36,8766,25.05,,,,,10243,22.99,17906,23.63,17918,15.79,,,18494,23.26/16092016,27660,8466,24.36,,,,,,,10243,22.99,17906,23.64,,,,,18494,23.26/16092016,27720,8466,24.36,8766,25.05,8873,24.30,9259,23.86,10243,22.99,,,17918,15.77,,,18494,23.26/16092016,27780,8466,24.36,,,8873,24.30,9259,23.86,10243,22.99,17906,23.63,17918,15.76,,,,/16092016,27840,8466,24.36,8766,25.05,,,9259,23.80,10243,22.99,,,,,,,18494,23.26/16092016,27900,8466,24.36,,,8873,24.30,,,10243,22.99,17906,23.62,17918,15.76,,,,/16092016,27960,8466,24.30,,,8873,24.30,,,10243,22.99,17906,23.61,,,,,18494,23.25/16092016,28020,8466,24.30,8766,25.05,8873,24.30,9259,23.80,10243,22.93,,,17918,15.76,,,18494,23.26/16092016,28080,8466,24.30,8766,25.05,8873,24.30,,,10243,22.99,17906,23.62,17918,15.73,,,,/16092016,28140,8466,24.30,8766,25.05,8873,24.30,9259,23.80,10243,22.99,17906,23.62,,,,,18494,23.24/16092016,28200,8466,24.30,,,8873,24.30,9259,23.80,10243,22.93,17906,23.62,17918,15.73,,,,/16092016,28260,8466,24.30,8766,25.05,8873,24.30,9259,23.80,,,,,,,,,18494,23.25/16092016,28320,8466,24.30,8766,25.05,8873,24.30,9259,23.80,10243,22.93,17906,23.62,17918,15.71,,,18494,23.24/16092016,28380,8466,24.30,8766,25.05,8873,24.30,9259,23.86,10243,22.93,17906,23.61,17918,15.71,,,18494,23.24/16092016,28440,8466,24.30,,,8873,24.30,,,10243,22.93,17906,23.62,17918,15.69,,,,/16092016,28500,8466,24.30,8766,25.05,,,9259,23.86,10243,22.93,17906,23.62,,,,,18494,23.24/16092016,28560,8466,24.36,8766,25.05,8873,24.30,,,,,,,17918,15.68,,,18494,23.25/16092016,28620,8466,24.30,8766,25.05,8873,24.30,9259,23.86,10243,22.93,17906,23.61,17918,15.68,,,18494,23.24/16092016,28680,8466,24.30,8766,25.05,8873,24.30,9259,23.86,10243,22.93,,,17918,15.66,,,,/16092016,28740,8466,24.30,,,8873,24.30,9259,23.86,,,17906,23.63,17918,15.67,,,18494,23.25/16092016,28800,,,8766,25.05,8873,24.30,9259,23.86,10243,22.93,17906,23.62,17918,15.67,,,18494,23.24/16092016,28860,8466,24.30,8766,25.05,8873,24.36,,,10243,22.93,,,17918,15.64,,,18494,23.24/16092016,28920,8466,24.30,8766,25.05,8873,24.30,,,10243,22.93,17906,23.62,17918,15.64,,,,/16092016,28980,8466,24.30,8766,25.05,8873,24.30,9259,23.93,10243,22.93,17906,23.61,,,,,18494,23.24/16092016,29040,8466,24.30,8766,25.05,8873,24.30,9259,23.93,10243,22.93,17906,23.62,17918,15.64,,,18494,23.24/16092016,29100,,,8766,25.05,8873,24.30,9259,23.93,10243,22.93,,,,,,,18494,23.24/16092016,29160,8466,24.30,8766,25.05,8873,24.30,9259,23.93,10243,22.93,17906,23.64,,,,,18494,23.24/16092016,29220,8466,24.30,8766,25.05,8873,24.30,9259,23.93,10243,22.93,17906,23.60,17918,15.64,,,18494,23.25/16092016,29280,8466,24.30,8766,25.05,8873,24.30,9259,23.93,10243,22.86,,,17918,15.64,,,,/16092016,29280,8466,24.30,8766,25.05,8873,24.30,9259,23.93,10243,22.86,,,17918,15.64,,,,/16092016,29340,8466,24.30,8766,25.05,8873,24.30,9259,23.93,10243,22.93,17906,23.61,17918,15.62,,,18494,23.23/16092016,29400,,,,,8873,24.30,,,,,17906,23.61,17918,15.64,,,18494,23.23/16092016,29460,8466,24.30,,,8873,24.30,9259,23.99,10243,22.86,17906,23.60,17918,15.63,,,,/16092016,29520,8466,24.30,8766,25.05,8873,24.30,9259,23.99,10243,22.93,17906,23.62,,,,,18494,23.23/16092016,29580,8466,24.30,8766,25.05,8873,24.30,9259,23.93,,,,,17918,15.64,,,18494,23.24/16092016,29640,8466,24.30,8766,25.11,8873,24.30,9259,23.99,10243,22.86,17906,23.61,17918,15.61,,,18494,23.22/16092016,29700,8466,24.30,8766,25.05,8873,24.30,9259,23.99,10243,22.93,,,,,,,,/16092016,29760,8466,24.30,8766,25.11,8873,24.30,9259,23.99,10243,22.93,,,17918,15.61,,,18494,23.22/16092016,29820,,,,,8873,24.30,9259,23.99,10243,22.93,17906,23.59,,,,,,/16092016,29880,8466,24.30,8766,25.11,8873,24.30,9259,23.99,,,17906,23.60,17918,15.61,,,18494,23.22/16092016,29940,8466,24.30,8766,25.11,,,,,10243,22.93,,,17918,15.60,,,,/16092016,30000,,,8766,25.11,8873,24.30,,,,,17906,23.60,,,,,18494,23.22/16092016,30060,8466,24.30,8766,25.11,8873,24.30,9259,23.99,10243,22.93,17906,23.58,17918,15.60,,,,/16092016,30120,,,,,8873,24.30,,,10243,22.93,,,17918,15.59,,,18494,23.22/16092016,30180,8466,24.30,8766,25.11,,,9259,24.05,10243,22.93,17906,23.60,17918,15.59,,,,/16092016,30240,8466,24.30,8766,25.11,8873,24.30,9259,24.05,10243,22.93,17906,23.60,,,,,18494,23.21/16092016,30300,8466,24.30,8766,25.11,,,,,,,,,17918,15.58,,,18494,23.22/16092016,30360,8466,24.30,8766,25.11,8873,24.30,9259,24.05,,,17906,23.60,17918,15.58,,,18494,23.22/16092016,30420,8466,24.30,8766,25.18,8873,24.30,,,10243,22.93,17906,23.58,17918,15.60,,,,/16092016,30480,,,8766,25.11,,,9259,24.05,10243,22.93,,,17918,15.60,,,18494,23.22/16092016,30540,8466,24.30,8766,25.11,8873,24.30,9259,24.05,,,17906,23.58,17918,15.59,,,,/16092016,30600,8466,24.24,8766,25.11,8873,24.24,9259,24.05,10243,22.93,,,17918,15.59,,,18494,23.22/16092016,30660,8466,24.24,8766,25.18,,,9259,24.05,10243,22.93,17906,23.58,,,,,,/16092016,30720,,,8766,25.18,8873,24.24,9259,24.05,10243,22.93,17906,23.58,17918,15.59,,,18494,23.20/16092016,30780,8466,24.24,8766,25.18,,,,,10243,22.93,17906,23.58,17918,15.59,,,,/16092016,30840,8466,24.24,,,8873,24.24,,,10243,22.93,,,17918,15.60,,,18494,23.21/16092016,30900,8466,24.30,8766,25.18,8873,24.24,9259,24.05,10243,22.93,17906,23.58,17918,15.61,,,18494,23.21/16092016,30960,8466,24.24,8766,25.18,8873,24.24,9259,24.11,,,17906,23.60,17918,15.60,,,,/16092016,31020,8466,24.30,8766,25.18,8873,24.24,9259,24.11,10243,22.93,17906,23.59,,,,,18494,23.20/16092016,31080,8466,24.24,8766,25.18,8873,24.24,9259,24.11,,,17906,23.60,17918,15.62,,,18494,23.21/16092016,31140,8466,24.24,,,8873,24.24,,,,,,,17918,15.62,,,18494,23.21/16092016,31200,8466,24.30,8766,25.18,8873,24.24,9259,24.11,10243,22.93,17906,23.58,,,,,,/16092016,31260,8466,24.24,8766,25.18,8873,24.24,9259,24.11,10243,22.93,17906,23.59,,,,,18494,23.19/16092016,31320,8466,24.24,8766,25.24,8873,24.24,,,10243,22.93,17906,23.58,17918,15.64,,,,/16092016,31380,8466,24.24,8766,25.18,8873,24.24,9259,24.11,,,17906,23.58,17918,15.64,,,18494,23.20/16092016,31440,,,8766,25.18,8873,24.24,9259,24.11,10243,22.93,,,17918,15.64,,,18494,23.20/16092016,31500,8466,24.24,8766,25.24,8873,24.24,9259,24.11,10243,22.93,17906,23.58,,,,,,/16092016,31560,8466,24.24,,,8873,24.24,9259,24.11,,,17906,23.58,17918,15.66,,,18494,23.19/16092016,31620,8466,24.24,8766,25.24,8873,24.24,,,10243,22.93,,,,,,,18494,23.18/16092016,31680,8466,24.24,,,,,,,10243,22.93,17906,23.56,,,,,18494,23.20/16092016,31740,8466,24.24,8766,25.24,8873,24.24,9259,24.11,10243,22.93,,,,,,,,/16092016,31800,,,8766,25.24,8873,24.24,9259,24.11,10243,22.93,17906,23.57,,,,,18494,23.20/16092016,31860,8466,24.24,,,8873,24.24,9259,24.18,10243,22.93,17906,23.57,,,,,,/16092016,31920,8466,24.24,8766,25.24,,,9259,24.11,10243,22.93,,,17918,15.70,,,18494,23.20/16092016,31980,8466,24.24,,,8873,24.18,,,10243,22.93,17906,23.58,17918,15.71,,,18494,23.18/16092016,32040,8466,24.24,,,8873,24.18,9259,24.11,10243,22.93,,,17918,15.71,,,18494,23.20/16092016,32100,8466,24.24,8766,25.24,,,9259,24.11,,,17906,23.58,,,,,18494,23.19/16092016,32160,,,8766,25.24,8873,24.24,9259,24.11,10243,22.93,,,17918,15.72,,,,/16092016,32220,8466,24.24,8766,25.24,8873,24.24,9259,24.18,10243,22.93,17906,23.58,,,,,,/16092016,32280,8466,24.24,8766,25.30,8873,24.18,9259,24.18,10243,22.93,,,17918,15.74,,,18494,23.19/16092016,32340,,,8766,25.24,8873,24.18,9259,24.18,10243,22.93,17906,23.59,17918,15.75,,,18494,23.18/16092016,32400,8466,24.24,8766,25.30,8873,24.18,,,10243,22.93,17906,23.58,,,,,18494,23.20/16092016,32460,8466,24.24,8766,25.24,8873,24.18,9259,24.11,,,,,17918,15.76,,,,/16092016,32520,8466,24.24,8766,25.30,8873,24.18,9259,24.11,10243,22.93,17906,23.56,,,,,18494,23.19/16092016,32580,8466,24.24,,,8873,24.18,9259,24.18,10243,22.93,17906,23.57,17918,15.79,,,18494,23.18/16092016,32640,,,,,8873,24.18,9259,24.18,,,17906,23.58,17918,15.79,,,18494,23.19/16092016,32700,8466,24.24,8766,25.30,8873,24.18,9259,24.18,,,,,17918,15.81,,,,/16092016,32760,,,8766,25.30,8873,24.18,9259,24.18,10243,22.93,17906,23.56,17918,15.82,,,18494,23.18/16092016,32820,,,8766,25.30,8873,24.18,9259,24.18,,,17906,23.58,,,,,18494,23.18/16092016,32880,8466,24.24,8766,25.30,,,9259,24.18,10243,22.93,,,17918,15.84,,,,/16092016,32940,8466,24.24,8766,25.30,8873,24.18,9259,24.18,10243,22.93,17906,23.58,,,,,18494,23.18/16092016,33000,8466,24.24,8766,25.30,8873,24.18,,,,,17906,23.57,17918,15.87,,,18494,23.18/16092016,33060,,,,,8873,24.18,,,10243,22.93,17906,23.56,17918,15.87,,,,/16092016,33120,8466,24.24,8766,25.30,8873,24.18,9259,24.18,10243,22.93,17906,23.56,,,,,18494,23.18/16092016,33180,8466,24.24,8766,25.30,,,9259,24.18,10243,22.93,17906,23.58,17918,15.90,,,18494,23.18/16092016,33240,8466,24.24,8766,25.30,8873,24.18,9259,24.18,10243,22.93,17906,23.57,,,,,18494,23.19/16092016,33300,8466,24.24,8766,25.30,8873,24.18,9259,24.18,10243,22.93,,,17918,15.90,,,,/16092016,33360,8466,24.24,,,8873,24.18,9259,24.18,,,17906,23.58,17918,15.91,,,18494,23.16/16092016,33420,,,8766,25.30,,,9259,24.18,10243,22.93,17906,23.57,,,,,18494,23.18/16092016,33480,8466,24.24,,,8873,24.11,9259,24.18,10243,22.93,17906,23.58,17918,15.93,,,18494,23.17/16092016,33540,8466,24.24,8766,25.30,8873,24.18,9259,24.18,10243,22.93,,,17918,15.96,,,,/16092016,33600,8466,24.24,8766,25.30,8873,24.18,9259,24.18,10243,22.93,,,17918,15.96,,,18494,23.16/16092016,33660,8466,24.24,8766,25.30,,,9259,24.18,,,17906,23.57,17918,15.97,,,18494,23.17/16092016,33720,8466,24.24,,,8873,24.11,,,10243,22.93,17906,23.57,,,,,,/16092016,33780,8466,24.24,8766,25.30,8873,24.18,9259,24.18,10243,22.93,17906,23.56,17918,16.01,,,18494,23.17/16092016,33840,8466,24.24,8766,25.30,8873,24.11,9259,24.18,10243,22.93,,,,,,,,/16092016,33900,8466,24.24,8766,25.36,8873,24.11,9259,24.18,10243,22.93,17906,23.56,17918,16.00,,,18494,23.17/16092016,33960,,,8766,25.30,,,,,10243,22.93,,,17918,16.02,,,18494,23.16/16092016,34020,8466,24.24,8766,25.36,8873,24.11,9259,24.18,10243,22.93,17906,23.57,17918,16.05,,,,/16092016,34080,8466,24.24,8766,25.36,8873,24.11,9259,24.18,10243,22.93,,,17918,16.06,,,18494,23.16/16092016,34140,,,8766,25.36,8873,24.11,9259,24.18,10243,22.93,17906,23.57,,,,,18494,23.16/16092016,34200,8466,24.24,8766,25.36,8873,24.11,,,10243,22.93,,,17918,16.06,,,,/16092016,34200,8466,24.24,8766,25.36,8873,24.11,,,10243,22.93,,,17918,16.06,,,,/16092016,34260,8466,24.24,8766,25.36,,,9259,24.18,10243,22.93,17906,23.58,17918,16.12,,,18494,23.16/16092016,34320,8466,24.24,8766,25.36,8873,24.11,9259,24.18,,,17906,23.56,17918,16.11,,,18494,23.16/16092016,34380,,,,,8873,24.11,,,10243,22.93,17906,23.56,,,,,18494,23.17/16092016,34440,8466,24.24,8766,25.36,8873,24.11,9259,24.18,,,,,17918,16.14,,,18494,23.16/16092016,34500,8466,24.24,,,8873,24.11,,,10243,22.93,17906,23.58,17918,16.16,,,,/16092016,34560,8466,24.24,,,8873,24.11,9259,24.18,,,17906,23.58,,,,,18494,23.16/16092016,34620,8466,24.24,8766,25.36,8873,24.11,,,10243,22.93,17906,23.56,17918,16.18,,,18494,23.15/16092016,34680,8466,24.24,8766,25.36,,,9259,24.18,,,17906,23.56,17918,16.21,,,,/16092016,34740,8466,24.24,8766,25.36,8873,24.11,9259,24.18,10243,22.93,17906,23.57,17918,16.22,,,18494,23.14/16092016,34800,8466,24.24,,,8873,24.11,9259,24.18,10243,22.93,,,,,,,,/16092016,34860,,,8766,25.36,8873,24.11,,,10243,22.93,17906,23.56,17918,16.26,,,,/16092016,34920,8466,24.24,8766,25.36,,,9259,24.18,10243,22.93,17906,23.58,17918,16.26,,,18494,23.15/16092016,34980,,,8766,25.36,8873,24.11,9259,24.18,10243,22.93,17906,23.57,17918,16.26,,,18494,23.17/16092016,35040,8466,24.30,8766,25.36,8873,24.05,9259,24.18,10243,22.93,17906,23.58,17918,16.29,,,,/16092016,35100,8466,24.24,8766,25.36,8873,24.11,9259,24.18,,,,,,,,,18494,23.18/16092016,35160,,,8766,25.36,8873,24.11,,,10243,22.93,17906,23.58,17918,16.32,,,18494,23.19/16092016,35220,8466,24.30,8766,25.36,,,9259,24.18,10243,22.93,17906,23.58,,,,,,/16092016,35280,8466,24.24,,,8873,24.05,9259,24.18,10243,22.93,17906,23.58,17918,16.34,,,18494,23.19/16092016,35340,8466,24.30,8766,25.36,8873,24.05,9259,24.18,10243,22.93,,,17918,16.37,,,18494,23.20/16092016,35400,8466,24.24,8766,25.36,8873,24.11,9259,24.18,,,17906,23.57,,,,,,/16092016,35460,8466,24.30,,,,,9259,24.18,10243,22.93,,,17918,16.38,,,18494,23.20/16092016,35520,,,8766,25.36,8873,24.11,9259,24.18,10243,22.93,17906,23.57,17918,16.40,,,18494,23.20/16092016,35580,8466,24.24,8766,25.36,,,9259,24.18,10243,22.93,17906,23.57,17918,16.41,,,,/16092016,35640,8466,24.30,8766,25.36,8873,24.05,,,10243,22.93,17906,23.58,,,,,18494,23.21/16092016,35700,8466,24.24,8766,25.36,8873,24.05,9259,24.18,,,17906,23.59,17918,16.43,,,,/16092016,35760,8466,24.24,8766,25.36,8873,24.05,9259,24.18,,,,,17918,16.44,,,18494,23.22/16092016,35820,8466,24.24,,,,,,,,,17906,23.58,17918,16.46,,,18494,23.22/16092016,35880,,,,,8873,24.05,9259,24.18,10243,22.93,,,17918,16.46,,,18494,23.22/16092016,35940,8466,24.30,8766,25.36,8873,24.05,9259,24.18,,,17906,23.57,17918,16.48,,,,/16092016,36000,8466,24.24,,,8873,24.05,9259,24.18,10243,22.93,,,,,,,18494,23.22/16092016,36060,8466,24.24,8766,25.30,8873,24.05,9259,24.18,10243,22.93,17906,23.58,17918,16.50,,,18494,23.22/16092016,36120,8466,24.24,8766,25.36,8873,24.05,,,10243,22.93,,,,,,,,/16092016,36180,8466,24.24,,,,,9259,24.18,10243,22.93,,,17918,16.50,,,18494,23.22/16092016,36240,,,8766,25.36,,,9259,24.18,10243,22.93,17906,23.57,,,,,18494,23.22/16092016,36300,8466,24.24,8766,25.36,8873,24.05,9259,24.18,10243,22.93,17906,23.57,17918,16.52,,,18494,23.21/16092016,36360,8466,24.24,8766,25.36,8873,24.05,9259,24.18,10243,22.93,,,17918,16.52,,,18494,23.22/16092016,36420,,,,,8873,24.05,9259,24.18,10243,22.93,17906,23.57,,,,,18494,23.22/16092016,36480,8466,24.24,8766,25.36,8873,24.05,,,10243,22.93,,,17918,16.54,,,,/16092016,36480,8466,24.24,8766,25.36,8873,24.05,,,10243,22.93,,,17918,16.54,,,,/16092016,36540,,,8766,25.36,8873,24.05,9259,24.18,10243,22.93,17906,23.56,,,,,18494,23.22/16092016,36600,8466,24.24,,,8873,24.05,9259,24.18,,,,,,,,,18494,23.22/16092016,36660,,,8766,25.36,8873,23.99,9259,24.18,10243,22.93,17906,23.58,17918,16.59,,,,/16092016,36720,8466,24.24,8766,25.36,8873,24.05,9259,24.18,10243,22.93,,,17918,16.58,,,18494,23.22/16092016,36780,8466,24.24,8766,25.36,8873,24.05,,,10243,22.93,17906,23.56,,,,,,/16092016,36840,8466,24.24,,,8873,24.05,,,10243,22.93,17906,23.57,17918,16.60,,,18494,23.23/16092016,36900,8466,24.24,8766,25.36,8873,23.99,9259,24.18,,,,,17918,16.62,,,18494,23.23/16092016,36960,8466,24.24,8766,25.30,8873,23.99,9259,24.18,10243,22.93,17906,23.58,17918,16.62,,,,/16092016,37020,8466,24.24,,,8873,23.99,9259,24.18,,,17906,23.56,,,,,18494,23.22/16092016,37080,8466,24.24,8766,25.30,8873,23.99,,,10243,22.93,17906,23.58,17918,16.64,,,18494,23.23/16092016,37140,8466,24.24,8766,25.36,8873,23.99,9259,24.18,10243,22.93,,,,,,,,/16092016,37200,,,8766,25.30,,,,,10243,22.93,17906,23.55,17918,16.66,,,18494,23.23/16092016,37260,8466,24.24,8766,25.30,,,9259,24.18,,,,,17918,16.65,,,,/16092016,37320,8466,24.24,8766,25.36,8873,23.99,9259,24.18,10243,22.93,17906,23.55,17918,16.68,,,18494,23.22/16092016,37380,8466,24.24,,,,,,,10243,22.93,17906,23.56,,,,,,/16092016,37440,8466,24.24,,,8873,23.93,9259,24.18,10243,22.93,,,17918,16.68,,,18494,23.22/16092016,37500,8466,24.24,,,8873,23.93,9259,24.18,10243,22.93,17906,23.56,17918,16.68,,,,/16092016,37560,8466,24.24,8766,25.30,8873,23.93,9259,24.18,10243,22.93,17906,23.56,17918,16.67,,,18494,23.22/16092016,37620,8466,24.24,,,8873,23.93,,,10243,22.93,17906,23.54,,,,,,/16092016,37680,8466,24.24,,,,,9259,24.18,10243,22.93,,,17918,16.68,,,18494,23.23/16092016,37740,8466,24.24,,,,,9259,24.18,10243,22.93,17906,23.55,17918,16.69,,,18494,23.22/16092016,37800,8466,24.24,8766,25.30,8873,23.93,,,,,17906,23.54,17918,16.70,,,18494,23.23/16092016,37860,8466,24.24,8766,25.30,8873,23.93,9259,24.18,10243,22.93,,,,,,,18494,23.22/16092016,37920,8466,24.24,8766,25.30,8873,23.86,9259,24.18,10243,22.93,17906,23.54,17918,16.70,,,18494,23.22/16092016,37980,8466,24.24,8766,25.30,8873,23.86,9259,24.18,,,17906,23.53,17918,16.70,,,18494,23.21/16092016,38040,8466,24.24,8766,25.30,8873,23.86,9259,24.18,10243,22.93,17906,23.53,,,,,,/16092016,38100,8466,24.24,8766,25.30,8873,23.86,9259,24.18,,,,,,,,,18494,23.21/16092016,38160,,,,,8873,23.86,9259,24.18,10243,22.93,17906,23.51,,,,,18494,23.21/16092016,38220,8466,24.24,8766,25.30,,,9259,24.18,10243,22.93,17906,23.52,17918,16.71,,,18494,23.22/16092016,38280,8466,24.24,8766,25.30,8873,23.86,9259,24.18,,,17906,23.52,17918,16.72,,,18494,23.21/16092016,38340,8466,24.24,8766,25.30,,,,,10243,22.93,,,17918,16.72,,,18494,23.22/16092016,38400,8466,24.24,8766,25.30,8873,23.80,9259,24.18,,,17906,23.50,,,,,18494,23.21/16092016,38460,,,8766,25.30,8873,23.80,,,10243,22.93,17906,23.50,17918,16.74,,,,/16092016,38520,8466,24.24,8766,25.30,,,9259,24.18,10243,22.93,,,,,,,18494,23.20/16092016,38580,8466,24.24,8766,25.30,8873,23.80,9259,24.18,10243,22.93,17906,23.50,,,,,18494,23.20/16092016,38640,8466,24.24,8766,25.30,8873,23.80,9259,24.18,10243,22.93,17906,23.49,17918,16.76,,,,/16092016,38700,,,8766,25.30,8873,23.80,9259,24.18,10243,22.93,17906,23.49,17918,16.76,,,18494,23.20/16092016,38760,8466,24.24,8766,25.30,8873,23.80,9259,24.18,10243,22.93,,,,,,,18494,23.20/16092016,38820,8466,24.24,8766,25.30,8873,23.80,,,10243,22.93,17906,23.49,17918,16.76,,,18494,23.20/16092016,38880,8466,24.24,8766,25.30,8873,23.80,9259,24.18,10243,22.93,,,17918,16.78,,,18494,23.20/16092016,38940,8466,24.24,8766,25.30,,,9259,24.18,10243,22.93,17906,23.49,17918,16.78,,,,/16092016,39000,,,8766,25.30,8873,23.74,,,10243,22.93,17906,23.48,17918,16.81,,,18494,23.20/16092016,39060,8466,24.24,8766,25.30,8873,23.80,9259,24.18,10243,22.93,,,,,,,,/16092016,39120,8466,24.24,8766,25.30,8873,23.80,9259,24.24,10243,22.93,17906,23.47,17918,16.82,,,18494,23.20/16092016,39180,,,8766,25.30,8873,23.74,9259,24.18,10243,22.93,17906,23.46,17918,16.83,,,,/16092016,39240,8466,24.24,8766,25.30,,,9259,24.18,10243,22.93,17906,23.47,,,,,18494,23.19/16092016,39300,8466,24.24,8766,25.30,8873,23.74,9259,24.18,10243,22.93,17906,23.48,17918,16.88,,,18494,23.18/16092016,39360,8466,24.24,8766,25.30,8873,23.80,,,10243,22.93,17906,23.47,17918,16.91,,,,/16092016,39420,8466,24.24,8766,25.24,8873,23.74,9259,24.18,10243,22.93,,,17918,16.94,,,,/16092016,39480,8466,24.24,,,8873,23.74,9259,24.18,10243,22.93,,,17918,16.94,,,18494,23.18/16092016,39540,8466,24.24,8766,25.24,8873,23.74,9259,24.18,10243,22.99,,,,,,,,/16092016,39600,8466,24.24,8766,25.24,8873,23.74,9259,24.18,10243,22.99,17906,23.47,17918,17.00,,,18494,23.19/16092016,39660,8466,24.24,8766,25.30,8873,23.80,,,10243,22.99,,,,,,,18494,23.18/16092016,39720,8466,24.24,8766,25.30,,,9259,24.18,,,17906,23.47,17918,17.03,,,18494,23.18/16092016,39780,,,8766,25.24,8873,23.74,9259,24.18,,,17906,23.46,17918,17.06,,,18494,23.18/16092016,39840,8466,24.24,8766,25.30,,,9259,24.18,10243,22.99,17906,23.45,17918,17.08,,,,/16092016,39900,,,8766,25.24,8873,23.74,9259,24.24,10243,22.99,,,17918,17.11,,,18494,23.20/16092016,39960,8466,24.24,8766,25.24,8873,23.74,9259,24.18,10243,22.99,17906,23.45,17918,17.14,,,18494,23.18/16092016,40020,8466,24.24,,,8873,23.74,,,10243,22.99,17906,23.45,,,,,18494,23.17/16092016,40080,8466,24.24,,,,,9259,24.18,10243,22.99,,,17918,17.16,,,,/16092016,40140,8466,24.24,8766,25.24,8873,23.74,9259,24.18,,,17906,23.46,17918,17.18,,,18494,23.19/16092016,40200,8466,24.24,8766,25.24,8873,23.74,9259,24.24,10243,22.99,17906,23.46,,,,,18494,23.17/16092016,40260,8466,24.24,8766,25.24,8873,23.74,,,10243,22.99,17906,23.44,17918,17.22,,,18494,23.16/16092016,40320,8466,24.24,,,8873,23.68,,,,,17906,23.44,,,,,18494,23.17/16092016,40380,8466,24.24,8766,25.24,,,9259,24.24,10243,23.05,17906,23.42,17918,17.24,,,18494,23.16/16092016,40440,8466,24.24,8766,25.24,8873,23.68,9259,24.24,10243,23.05,,,17918,17.26,,,,/16092016,40500,8466,24.24,,,,,9259,24.24,10243,23.05,17906,23.46,,,,,18494,23.18/16092016,40560,8466,24.24,8766,25.24,8873,23.68,9259,24.18,10243,23.05,,,17918,17.29,,,,/16092016,40620,8466,24.24,8766,25.24,,,,,,,17906,23.42,17918,17.30,,,18494,23.16/16092016,40680,8466,24.24,8766,25.24,8873,23.68,9259,24.18,10243,23.05,,,,,,,18494,23.16/16092016,40680,8466,24.24,8766,25.24,8873,23.68,9259,24.18,10243,23.05,,,,,,,18494,23.16/16092016,40740,,,,,8873,23.68,9259,24.24,10243,23.05,17906,23.42,17918,17.33,,,,/16092016,40800,8466,24.24,8766,25.24,,,,,10243,23.05,17906,23.42,17918,17.34,,,18494,23.16/16092016,40860,8466,24.24,,,8873,23.68,9259,24.18,10243,23.05,,,17918,17.36,,,18494,23.16/16092016,40920,8466,24.24,8766,25.24,,,9259,24.24,10243,23.05,17906,23.42,17918,17.36,,,18494,23.15/16092016,40980,8466,24.24,8766,25.24,8873,23.61,9259,24.24,10243,23.05,,,,,,,,/16092016,41040,8466,24.30,,,8873,23.61,9259,24.18,10243,23.05,17906,23.42,17918,17.39,,,18494,23.15/16092016,41100,,,8766,25.24,8873,23.68,,,10243,23.05,17906,23.40,,,,,,/16092016,41160,8466,24.24,8766,25.24,8873,23.68,9259,24.18,10243,23.05,17906,23.41,17918,17.41,,,18494,23.14/16092016,41220,8466,24.24,8766,25.24,,,9259,24.18,10243,23.05,,,17918,17.42,,,,/16092016,41280,8466,24.24,8766,25.24,8873,23.61,,,,,17906,23.42,17918,17.44,,,18494,23.14/16092016,41340,8466,24.24,,,8873,23.61,9259,24.24,10243,23.05,,,,,,,,/16092016,41400,8466,24.30,8766,25.24,8873,23.61,9259,24.24,,,17906,23.41,,,,,18494,23.14/16092016,41460,8466,24.24,8766,25.24,8873,23.61,9259,24.24,10243,23.05,17906,23.41,17918,17.49,,,,/16092016,41520,,,8766,25.24,,,9259,24.18,10243,23.05,,,,,,,18494,23.14/16092016,41580,8466,24.30,8766,25.24,8873,23.61,,,10243,23.05,17906,23.41,17918,17.52,,,18494,23.14/16092016,41640,,,8766,25.18,8873,23.61,9259,24.24,10243,23.05,17906,23.40,,,,,,/16092016,41700,8466,24.24,8766,25.24,8873,23.61,,,10243,23.05,,,17918,17.52,,,18494,23.14/16092016,41760,,,8766,25.24,8873,23.61,9259,24.24,10243,23.05,17906,23.40,17918,17.56,,,18494,23.14/16092016,41820,8466,24.30,8766,25.24,8873,23.61,9259,24.24,10243,23.05,17906,23.42,17918,17.57,,,,/16092016,41880,8466,24.30,8766,25.18,,,9259,24.24,10243,23.05,,,17918,17.59,,,18494,23.14/16092016,41940,8466,24.30,8766,25.24,8873,23.61,9259,24.24,,,17906,23.40,,,,,,/16092016,42000,8466,24.30,8766,25.24,,,9259,24.24,10243,23.05,17906,23.40,17918,17.61,,,18494,23.12/16092016,42060,,,8766,25.24,,,9259,24.24,10243,23.05,17906,23.40,,,,,18494,23.12/16092016,42120,8466,24.30,,,8873,23.61,,,10243,23.05,,,17918,17.66,,,,/16092016,42180,8466,24.24,8766,25.24,8873,23.61,9259,24.24,10243,23.05,17906,23.39,17918,17.67,,,18494,23.12/16092016,42240,8466,24.24,8766,25.18,8873,23.61,9259,24.24,10243,23.05,17906,23.38,,,,,18494,23.12/16092016,42300,8466,24.24,,,8873,23.61,9259,24.18,10243,23.05,,,,,,,,/16092016,42360,8466,24.24,8766,25.24,8873,23.61,,,10243,23.05,17906,23.40,,,,,18494,23.12/16092016,42420,8466,24.24,8766,25.18,8873,23.61,,,10243,23.05,17906,23.40,17918,17.75,,,18494,23.11/16092016,42480,,,8766,25.24,8873,23.61,,,10243,23.05,,,,,,,,/16092016,42540,8466,24.24,8766,25.24,,,9259,24.24,10243,23.05,17906,23.39,17918,17.78,,,18494,23.10/16092016,42600,8466,24.24,8766,25.18,,,9259,24.24,10243,23.05,,,17918,17.79,,,18494,23.11/16092016,42660,,,,,8873,23.55,9259,24.24,10243,23.05,17906,23.39,,,,,,/16092016,42720,8466,24.30,8766,25.18,8873,23.55,,,10243,23.05,17906,23.39,17918,17.82,,,18494,23.12/16092016,42780,8466,24.24,8766,25.18,8873,23.61,9259,24.24,10243,23.05,,,17918,17.85,,,18494,23.12/16092016,42840,8466,24.30,8766,25.18,8873,23.55,9259,24.24,10243,23.05,17906,23.39,,,,,18494,23.11/16092016,42900,8466,24.30,,,,,9259,24.24,10243,23.05,17906,23.39,17918,17.86,,,,/16092016,42960,8466,24.30,8766,25.18,,,,,10243,23.05,,,17918,17.91,,,18494,23.10/16092016,43020,8466,24.30,8766,25.18,,,9259,24.24,10243,23.05,17906,23.39,,,,,,/16092016,43080,8466,24.30,8766,25.18,8873,23.55,9259,24.24,10243,23.05,,,17918,17.92,,,18494,23.10/16092016,43140,8466,24.30,,,8873,23.61,,,10243,23.05,17906,23.40,,,,,18494,23.12/16092016,43200,8466,24.30,8766,25.18,8873,23.61,9259,24.24,10243,23.05,17906,23.39,,,,,18494,23.10/16092016,43260,8466,24.30,8766,25.24,8873,23.55,,,10243,23.05,17906,23.40,17918,17.97,,,18494,23.10/16092016,43320,,,8766,25.18,8873,23.61,9259,24.24,10243,23.05,,,17918,18.00,,,,/16092016,43380,8466,24.30,8766,25.18,8873,23.55,9259,24.24,10243,23.05,17906,23.39,,,,,,/16092016,43440,8466,24.30,8766,25.18,,,,,,,17906,23.40,17918,18.02,,,18494,23.10/16092016,43500,8466,24.30,,,8873,23.61,9259,24.24,10243,23.05,17906,23.39,17918,18.05,,,18494,23.09/16092016,43560,8466,24.30,8766,25.18,8873,23.55,,,,,,,,,,,18494,23.10/16092016,43620,8466,24.30,8766,25.18,8873,23.55,9259,24.24,10243,23.05,17906,23.39,17918,18.09,,,,/16092016,43680,8466,24.30,8766,25.18,8873,23.55,9259,24.24,10243,23.05,17906,23.38,17918,18.12,,,18494,23.09/16092016,43740,8466,24.30,8766,25.18,8873,23.55,9259,24.24,,,17906,23.38,17918,18.10,,,18494,23.08/16092016,43800,8466,24.30,8766,25.18,8873,23.55,9259,24.24,10243,23.05,17906,23.37,17918,18.12,,,18494,23.10/16092016,43860,8466,24.30,8766,25.18,8873,23.55,9259,24.24,10243,23.05,,,,,,,,/16092016,43920,8466,24.30,,,8873,23.55,9259,24.24,10243,23.05,17906,23.38,17918,18.14,,,18494,23.09/16092016,43980,8466,24.30,8766,25.18,,,,,10243,23.05,17906,23.37,,,,,18494,23.09/16092016,44040,8466,24.30,8766,25.18,8873,23.55,9259,24.24,10243,23.05,17906,23.38,17918,18.17,,,,/16092016,44100,8466,24.30,8766,25.18,,,9259,24.24,10243,23.05,17906,23.38,17918,18.18,,,18494,23.08/16092016,44160,8466,24.30,,,8873,23.55,9259,24.24,10243,23.05,17906,23.37,17918,18.18,,,,/16092016,44220,8466,24.30,8766,25.18,8873,23.55,9259,24.24,,,,,17918,18.20,,,18494,23.08/16092016,44280,8466,24.30,8766,25.18,8873,23.55,,,10243,23.05,17906,23.37,,,,,18494,23.08/16092016,44340,8466,24.30,8766,25.18,8873,23.55,9259,24.24,10243,23.05,17906,23.36,17918,18.21,,,,/16092016,44400,8466,24.30,,,8873,23.55,9259,24.24,10243,23.05,,,17918,18.22,,,18494,23.08/16092016,44460,8466,24.30,8766,25.18,8873,23.49,9259,24.24,10243,23.05,17906,23.38,,,,,18494,23.08/16092016,44520,,,8766,25.18,8873,23.49,9259,24.24,10243,23.05,17906,23.35,17918,18.22,,,18494,23.07/16092016,44580,8466,24.30,8766,25.18,8873,23.49,9259,24.24,10243,23.05,17906,23.36,17918,18.26,,,18494,23.08/16092016,44640,8466,24.30,8766,25.18,8873,23.49,9259,24.24,10243,23.05,17906,23.36,17918,18.27,,,18494,23.07/16092016,44700,8466,24.30,8766,25.18,8873,23.49,9259,24.24,10243,23.05,,,,,,,,/16092016,44760,8466,24.30,8766,25.18,,,,,10243,23.05,17906,23.36,17918,18.29,,,18494,23.07/16092016,44820,8466,24.30,,,8873,23.49,9259,24.24,10243,23.05,,,17918,18.30,,,,/16092016,44880,8466,24.30,8766,25.18,8873,23.49,9259,24.24,10243,23.05,17906,23.36,17918,18.32,,,18494,23.06/16092016,44940,,,,,8873,23.49,,,,,,,,,,,,/16092016,45000,8466,24.30,8766,25.18,8873,23.49,9259,24.24,10243,23.05,17906,23.35,17918,18.38,,,18494,23.06/16092016,45060,8466,24.30,8766,25.18,8873,23.49,9259,24.24,10243,23.05,17906,23.36,17918,18.40,,,18494,23.06/16092016,45120,8466,24.30,8766,25.18,8873,23.49,9259,24.24,10243,23.05,,,,,,,,/16092016,45180,8466,24.30,,,8873,23.49,9259,24.24,10243,23.05,,,17918,18.44,,,18494,23.06/16092016,45240,,,,,8873,23.55,,,10243,23.05,17906,23.36,17918,18.47,,,18494,23.05/16092016,45300,8466,24.30,8766,25.18,8873,23.55,,,10243,23.05,,,17918,18.50,,,18494,23.05/16092016,45360,8466,24.30,8766,25.18,8873,23.55,9259,24.24,10243,23.05,17906,23.34,,,,,,/16092016,45420,8466,24.30,,,8873,23.55,,,,,17906,23.35,17918,18.56,,,18494,23.05/16092016,45480,8466,24.30,,,8873,23.55,9259,24.24,10243,23.05,17906,23.35,17918,18.59,,,18494,23.06/16092016,45540,8466,24.30,8766,25.18,8873,23.55,9259,24.24,10243,23.11,17906,23.35,17918,18.61,,,18494,23.05/16092016,45600,8466,24.30,8766,25.18,8873,23.55,9259,24.24,,,,,,,,,,/16092016,45660,8466,24.30,8766,25.18,8873,23.55,,,10243,23.05,17906,23.34,17918,18.68,,,18494,23.06/16092016,45720,8466,24.36,8766,25.18,8873,23.55,9259,24.24,10243,23.05,17906,23.34,17918,18.75,,,18494,23.05/16092016,45780,8466,24.30,8766,25.18,8873,23.55,9259,24.24,,,17906,23.36,,,,,18494,23.06/16092016,45840,8466,24.30,8766,25.18,8873,23.55,9259,24.24,10243,23.11,,,17918,18.81,,,,/16092016,45900,8466,24.30,,,8873,23.55,9259,24.24,10243,23.11,17906,23.36,,,,,,/16092016,45960,8466,24.36,8766,25.18,,,9259,24.24,10243,23.11,17906,23.36,17918,18.87,,,18494,23.04/16092016,46020,8466,24.36,8766,25.18,8873,23.55,,,10243,23.11,17906,23.36,17918,18.90,,,,/16092016,46080,8466,24.30,,,,,,,,,17906,23.37,17918,18.95,,,18494,23.04/16092016,46140,8466,24.36,,,8873,23.61,,,10243,23.11,17906,23.36,17918,18.99,,,18494,23.04/16092016,46200,8466,24.36,,,,,9259,24.24,,,,,,,,,,/16092016,46260,,,8766,25.18,8873,23.61,9259,24.24,10243,23.11,17906,23.38,17918,19.03,,,18494,23.03/16092016,46320,8466,24.36,8766,25.18,8873,23.61,9259,24.24,10243,23.11,17906,23.36,17918,19.06,,,18494,23.04/16092016,46380,8466,24.36,8766,25.18,8873,23.61,9259,24.24,10243,23.11,,,17918,19.11,,,,/16092016,46440,8466,24.36,8766,25.18,8873,23.61,9259,24.24,,,17906,23.37,,,,,18494,23.04/16092016,46500,8466,24.36,8766,25.18,8873,23.61,9259,24.24,10243,23.11,17906,23.38,17918,19.16,,,18494,23.03/16092016,46560,8466,24.36,8766,25.18,,,9259,24.24,10243,23.11,17906,23.36,17918,19.20,,,,/16092016,46620,,,,,8873,23.61,9259,24.24,10243,23.11,,,17918,19.27,,,18494,23.04/16092016,46680,8466,24.36,8766,25.18,8873,23.61,9259,24.24,,,17906,23.36,,,,,18494,23.03/16092016,46740,8466,24.36,8766,25.18,,,,,10243,23.11,,,17918,19.32,,,,/16092016,46800,,,8766,25.18,8873,23.61,9259,24.24,10243,23.11,17906,23.36,,,,,18494,23.03/16092016,46860,8466,24.36,8766,25.18,8873,23.61,9259,24.24,10243,23.11,17906,23.36,17918,19.40,,,,/16092016,46920,8466,24.36,,,8873,23.61,,,10243,23.18,,,17918,19.44,,,18494,23.03/16092016,46980,8466,24.36,8766,25.18,8873,23.61,9259,24.24,10243,23.11,17906,23.36,,,,,18494,23.03/16092016,47040,8466,24.36,8766,25.18,,,9259,24.24,10243,23.18,,,17918,19.51,,,,/16092016,47100,8466,24.36,8766,25.18,8873,23.61,9259,24.24,10243,23.18,17906,23.37,,,,,18494,23.04/16092016,47160,8466,24.36,8766,25.18,8873,23.68,9259,24.24,,,,,17918,19.53,,,18494,23.02/16092016,47220,8466,24.36,8766,25.18,8873,23.61,9259,24.24,10243,23.18,17906,23.38,17918,19.57,,,,/16092016,47280,8466,24.36,,,8873,23.61,9259,24.24,,,17906,23.38,17918,19.59,,,18494,23.03/16092016,47340,8466,24.36,,,,,9259,24.24,,,,,,,,,18494,23.02/16092016,47400,8466,24.36,8766,25.18,,,9259,24.24,10243,23.18,17906,23.38,17918,19.62,,,18494,23.02/16092016,47460,8466,24.36,8766,25.18,8873,23.61,9259,24.24,10243,23.18,,,,,,,18494,23.04/16092016,47520,8466,24.36,8766,25.18,8873,23.61,,,,,17906,23.38,17918,19.62,,,18494,23.02/16092016,47580,,,8766,25.18,8873,23.61,9259,24.24,10243,23.18,17906,23.38,17918,19.65,,,18494,23.02/16092016,47640,8466,24.36,8766,25.18,8873,23.61,,,,,,,,,,,,/16092016,47700,8466,24.36,8766,25.18,8873,23.61,9259,24.24,,,17906,23.37,17918,19.68,,,18494,23.02/16092016,47760,8466,24.43,8766,25.18,8873,23.61,9259,24.24,10243,23.18,,,17918,19.71,,,18494,23.01/16092016,47820,8466,24.36,8766,25.18,8873,23.61,9259,24.24,10243,23.18,17906,23.37,,,,,,/16092016,47880,8466,24.36,8766,25.18,8873,23.61,,,10243,23.11,17906,23.37,17918,19.75,,,18494,23.03/16092016,47940,,,,,,,9259,24.24,10243,23.11,17906,23.37,17918,19.77,,,,/16092016,48000,8466,24.36,8766,25.18,8873,23.61,9259,24.24,10243,23.11,,,17918,19.80,,,18494,23.01/16092016,48060,8466,24.43,8766,25.18,8873,23.61,9259,24.24,10243,23.11,17906,23.38,,,,,,/16092016,48120,,,8766,25.18,8873,23.61,,,10243,23.18,17906,23.37,17918,19.83,,,18494,23.01/16092016,48180,8466,24.36,,,,,9259,24.24,10243,23.11,,,17918,19.85,,,18494,23.01/16092016,48240,8466,24.43,,,8873,23.61,9259,24.24,,,17906,23.36,,,,,18494,23.00/16092016,48300,8466,24.43,,,,,9259,24.24,10243,23.18,17906,23.38,,,,,,/16092016,48360,8466,24.43,8766,25.18,8873,23.61,9259,24.24,10243,23.18,,,17918,19.92,,,18494,23.01/16092016,48420,,,8766,25.18,,,,,10243,23.18,17906,23.37,17918,19.92,,,,/16092016,48480,8466,24.43,,,8873,23.61,,,10243,23.18,17906,23.38,,,,,18494,23.01/16092016,48540,,,8766,25.18,8873,23.61,9259,24.24,,,17906,23.38,17918,19.93,,,18494,23.01/16092016,48600,8466,24.36,8766,25.18,8873,23.55,9259,24.24,10243,23.18,,,,,,,18494,23.02/16092016,48660,8466,24.43,8766,25.18,8873,23.55,9259,24.24,,,17906,23.36,,,,,,/16092016,48720,8466,24.43,8766,25.18,8873,23.61,9259,24.24,10243,23.18,,,17918,20.00,,,18494,23.02/16092016,48780,8466,24.43,8766,25.18,,,9259,24.24,10243,23.18,17906,23.36,,,,,,/16092016,48840,,,,,8873,23.61,9259,24.24,10243,23.18,17906,23.36,17918,20.02,,,18494,23.00/16092016,48900,8466,24.43,,,8873,23.61,9259,24.30,10243,23.18,17906,23.36,17918,20.03,,,18494,22.99/16092016,48960,8466,24.43,8766,25.18,8873,23.61,9259,24.30,10243,23.24,17906,23.36,,,,,18494,23.00/16092016,49020,8466,24.43,,,8873,23.61,9259,24.24,,,,,17918,20.08,,,,/16092016,49080,8466,24.43,8766,25.18,8873,23.61,9259,24.24,10243,23.24,17906,23.36,17918,20.10,,,18494,23.00/16092016,49140,,,8766,25.18,8873,23.61,9259,24.24,,,,,,,,,18494,23.00/16092016,49200,8466,24.43,8766,25.18,8873,23.61,,,10243,23.24,17906,23.36,17918,20.13,,,,/16092016,49260,8466,24.43,8766,25.18,,,9259,24.30,10243,23.24,17906,23.37,17918,20.16,,,18494,22.98/16092016,49320,,,8766,25.18,8873,23.61,9259,24.24,10243,23.24,17906,23.36,17918,20.18,,,18494,22.98/16092016,49380,8466,24.43,8766,25.18,8873,23.61,9259,24.30,10243,23.30,,,,,,,18494,22.99/16092016,49440,8466,24.43,8766,25.18,8873,23.61,,,,,17906,23.37,,,,,18494,23.00/16092016,49500,8466,24.43,,,,,9259,24.24,10243,23.30,17906,23.37,17918,20.20,,,18494,22.98/16092016,49560,8466,24.43,8766,25.18,8873,23.61,9259,24.24,,,17906,23.38,17918,20.21,,,18494,23.00/16092016,49620,8466,24.43,8766,25.18,8873,23.61,,,10243,23.30,,,,,,,,/16092016,49680,,,8766,25.18,,,9259,24.24,10243,23.30,17906,23.37,17918,20.22,,,18494,23.00/16092016,49740,,,,,8873,23.68,9259,24.24,10243,23.30,,,17918,20.20,,,18494,22.99/16092016,49800,8466,24.43,8766,25.18,8873,23.68,9259,24.30,10243,23.30,17906,23.39,17918,20.22,,,,/16092016,49860,8466,24.43,8766,25.18,8873,23.68,,,10243,23.30,17906,23.39,17918,20.23,,,18494,22.99/16092016,49920,8466,24.43,8766,25.18,8873,23.68,9259,24.24,10243,23.30,,,,,,,18494,23.00/16092016,49980,8466,24.43,8766,25.18,,,,,10243,23.30,17906,23.38,17918,20.25,,,,/16092016,50040,8466,24.43,8766,25.18,8873,23.68,9259,24.24,10243,23.30,17906,23.38,17918,20.25,,,18494,23.00/16092016,50100,8466,24.43,8766,25.24,8873,23.68,9259,24.24,10243,23.30,17906,23.40,17918,20.24,,,,/16092016,50160,,,8766,25.18,8873,23.68,,,10243,23.30,,,17918,20.24,,,18494,22.99/16092016,50220,8466,24.43,8766,25.18,,,9259,24.24,,,17906,23.38,,,,,,/16092016,50280,8466,24.43,8766,25.18,8873,23.68,9259,24.30,10243,23.30,17906,23.40,,,,,18494,22.98/16092016,50340,8466,24.43,8766,25.18,,,9259,24.30,10243,23.30,17906,23.40,17918,20.22,,,,/16092016,50400,8466,24.43,8766,25.18,8873,23.68,9259,24.24,10243,23.30,17906,23.40,17918,20.22,,,18494,22.98/16092016,50460,8466,24.43,8766,25.18,8873,23.68,,,10243,23.30,,,,,,,18494,22.97/16092016,50520,8466,24.43,8766,25.18,8873,23.68,9259,24.24,10243,23.30,17906,23.39,17918,20.20,,,,/16092016,50580,8466,24.49,8766,25.18,8873,23.68,9259,24.24,,,,,17918,20.21,,,,/16092016,50640,8466,24.43,8766,25.18,,,9259,24.24,,,17906,23.40,17918,20.19,,,18494,22.98/16092016,50700,8466,24.43,8766,25.18,8873,23.68,9259,24.24,10243,23.30,17906,23.40,17918,20.19,,,,/16092016,50760,,,8766,25.18,8873,23.68,,,10243,23.36,,,,,,,18494,22.97/16092016,50820,8466,24.43,,,8873,23.74,9259,24.24,10243,23.36,17906,23.40,17918,20.18,,,18494,22.97/16092016,50880,8466,24.49,8766,25.18,8873,23.68,9259,24.24,10243,23.30,17906,23.40,,,,,18494,22.98/16092016,50940,8466,24.49,8766,25.18,8873,23.74,9259,24.24,10243,23.36,17906,23.40,17918,20.18,,,18494,22.98/16092016,51000,8466,24.43,,,8873,23.74,,,,,,,,,,,,/16092016,51060,8466,24.43,8766,25.18,,,9259,24.24,10243,23.36,17906,23.39,17918,20.18,,,,/16092016,51120,8466,24.43,8766,25.18,8873,23.74,9259,24.24,10243,23.36,17906,23.39,17918,20.16,,,18494,22.96/16092016,51180,8466,24.43,8766,25.18,,,,,10243,23.36,17906,23.40,,,,,18494,22.96/16092016,51240,8466,24.49,,,8873,23.74,9259,24.24,10243,23.36,,,17918,20.17,,,,/16092016,51300,,,8766,25.18,8873,23.74,9259,24.24,10243,23.36,17906,23.39,17918,20.17,,,18494,22.98/16092016,51360,8466,24.49,8766,25.18,,,9259,24.24,10243,23.36,17906,23.40,,,,,18494,22.97/16092016,51420,8466,24.49,,,,,9259,24.24,10243,23.36,17906,23.40,,,,,18494,22.98/16092016,51480,8466,24.49,8766,25.18,8873,23.80,9259,24.24,10243,23.36,,,17918,20.18,,,18494,22.97/16092016,51540,,,,,8873,23.80,9259,24.24,10243,23.36,17906,23.40,17918,20.17,,,18494,22.97/16092016,51600,8466,24.49,8766,25.18,8873,23.74,9259,24.24,10243,23.36,,,17918,20.18,,,,/16092016,51660,,,,,8873,23.74,9259,24.24,10243,23.36,17906,23.39,17918,20.18,,,18494,22.98/16092016,51720,8466,24.49,8766,25.18,,,,,10243,23.36,,,17918,20.20,,,,/16092016,51780,8466,24.49,8766,25.18,,,,,,,17906,23.41,,,,,18494,22.97/16092016,51840,8466,24.49,8766,25.18,8873,23.80,9259,24.24,,,,,17918,20.20,,,18494,22.97/16092016,51900,8466,24.49,8766,25.18,8873,23.80,9259,24.24,10243,23.36,17906,23.40,17918,20.23,,,,/16092016,51960,8466,24.49,8766,25.18,8873,23.80,,,10243,23.36,17906,23.40,17918,20.22,,,18494,22.98/16092016,52020,,,8766,25.18,8873,23.80,,,10243,23.36,,,17918,20.22,,,18494,22.97/16092016,52080,,,8766,25.18,8873,23.80,9259,24.24,10243,23.36,17906,23.40,,,,,18494,22.96/16092016,52140,8466,24.49,,,8873,23.80,9259,24.24,,,17906,23.40,17918,20.24,,,,/16092016,52200,,,8766,25.18,8873,23.80,9259,24.24,10243,23.36,,,17918,20.24,,,18494,22.96/16092016,52260,8466,24.49,8766,25.18,8873,23.86,,,,,17906,23.41,17918,20.24,,,,/16092016,52320,8466,24.49,,,8873,23.80,9259,24.24,10243,23.36,17906,23.39,,,,,18494,22.96/16092016,52380,,,8766,25.18,8873,23.80,9259,24.24,10243,23.36,,,17918,20.25,,,,/16092016,52440,,,8766,25.18,,,9259,24.24,10243,23.43,17906,23.39,17918,20.24,,,18494,22.96/16092016,52500,8466,24.49,8766,25.18,,,9259,24.24,,,,,,,,,,/16092016,52560,8466,24.49,8766,25.18,,,,,10243,23.43,17906,23.40,17918,20.25,,,18494,22.97/16092016,52620,8466,24.49,8766,25.18,8873,23.86,9259,24.24,,,17906,23.40,17918,20.26,,,18494,22.97/16092016,52680,8466,24.49,,,8873,23.86,,,,,17906,23.40,17918,20.27,,,,/16092016,52740,8466,24.49,8766,25.18,,,9259,24.24,10243,23.43,17906,23.41,,,,,18494,22.98/16092016,52800,8466,24.49,8766,25.18,,,,,,,,,17918,20.30,,,,/16092016,52860,8466,24.49,,,8873,23.86,9259,24.24,10243,23.43,17906,23.41,,,,,18494,22.98/16092016,52920,8466,24.49,8766,25.18,8873,23.86,9259,24.24,10243,23.43,17906,23.42,17918,20.32,,,,/16092016,52980,,,8766,25.18,8873,23.93,,,10243,23.43,17906,23.41,17918,20.36,,,,/16092016,53040,8466,24.49,8766,25.18,,,9259,24.24,10243,23.43,,,,,,,18494,22.97/16092016,53100,8466,24.49,,,8873,23.93,9259,24.24,10243,23.43,17906,23.41,17918,20.42,,,,/16092016,53160,8466,24.49,8766,25.18,8873,23.93,9259,24.24,10243,23.43,17906,23.40,,,,,18494,22.97/16092016,53220,,,8766,25.24,,,9259,24.24,,,17906,23.40,17918,20.45,,,18494,22.97/16092016,53280,8466,24.49,,,8873,23.93,,,10243,23.43,,,,,,,,/16092016,53340,8466,24.49,8766,25.18,8873,23.93,9259,24.30,10243,23.43,,,,,,,18494,22.96/16092016,53400,8466,24.49,8766,25.24,,,9259,24.24,,,17906,23.40,,,,,18494,22.97/16092016,53460,,,8766,25.24,8873,23.93,9259,24.24,10243,23.43,17906,23.42,,,,,,/16092016,53520,8466,24.49,8766,25.24,8873,23.93,9259,24.24,10243,23.43,,,17918,20.50,,,18494,22.97/16092016,53580,8466,24.49,8766,25.24,,,,,10243,23.43,17906,23.40,17918,20.52,,,18494,22.98/16092016,53640,8466,24.49,8766,25.18,,,9259,24.24,10243,23.43,,,,,,,,/16092016,53700,8466,24.49,,,,,9259,24.24,,,17906,23.42,17918,20.51,,,18494,22.96/16092016,53760,8466,24.49,,,8873,23.99,9259,24.24,,,17906,23.41,,,,,18494,22.98/16092016,53820,,,8766,25.24,8873,23.93,9259,24.24,10243,23.43,17906,23.42,17918,20.54,,,,/16092016,53880,8466,24.49,,,,,9259,24.24,,,,,17918,20.55,,,18494,22.98/16092016,53940,8466,24.55,8766,25.24,8873,23.99,9259,24.24,10243,23.43,,,17918,20.54,,,18494,22.97/16092016,54000,8466,24.49,8766,25.24,8873,23.99,9259,24.24,10243,23.43,17906,23.42,,,,,18494,22.98/16092016,54060,8466,24.49,8766,25.24,8873,23.99,9259,24.24,10243,23.43,17906,23.40,17918,20.54,,,,/16092016,54120,,,8766,25.24,,,9259,24.24,10243,23.43,17906,23.41,17918,20.55,,,18494,22.98/16092016,54180,8466,24.55,,,8873,23.99,,,10243,23.43,17906,23.41,,,,,,/16092016,54240,,,8766,25.24,8873,23.99,9259,24.24,,,,,17918,20.54,,,18494,22.97/16092016,54300,8466,24.49,8766,25.24,8873,23.99,9259,24.24,10243,23.43,17906,23.42,17918,20.54,,,18494,22.96/16092016,54360,8466,24.55,8766,25.24,8873,23.99,9259,24.24,,,,,,,,,18494,22.97/16092016,54420,,,,,8873,23.99,9259,24.24,10243,23.43,17906,23.42,17918,20.53,,,18494,22.97/16092016,54480,,,8766,25.24,8873,23.99,9259,24.24,10243,23.43,17906,23.43,17918,20.53,,,,/16092016,54540,8466,24.55,8766,25.24,,,9259,24.24,,,17906,23.42,,,,,,/16092016,54600,,,,,8873,23.99,,,10243,23.43,17906,23.42,,,,,18494,22.97/16092016,54660,8466,24.55,,,8873,23.99,9259,24.24,10243,23.43,17906,23.42,17918,20.54,,,18494,22.97/16092016,54720,8466,24.55,8766,25.24,,,9259,24.24,10243,23.43,17906,23.43,17918,20.54,,,18494,22.97/16092016,54780,,,8766,25.24,8873,24.05,9259,24.24,10243,23.43,,,,,,,,/16092016,54840,8466,24.55,8766,25.24,,,9259,24.24,10243,23.43,17906,23.42,17918,20.53,,,18494,22.97/16092016,54900,8466,24.49,8766,25.24,8873,24.05,9259,24.24,,,17906,23.42,17918,20.51,,,18494,22.97/16092016,54960,,,8766,25.24,8873,23.99,9259,24.24,10243,23.43,17906,23.42,17918,20.51,,,18494,22.96/16092016,55020,8466,24.55,8766,25.24,8873,24.05,9259,24.24,10243,23.43,17906,23.42,,,,,,/16092016,55080,8466,24.55,8766,25.24,8873,24.05,9259,24.24,10243,23.43,17906,23.43,17918,20.52,,,18494,22.97/16092016,55140,8466,24.55,8766,25.24,,,,,,,17906,23.42,17918,20.50,,,18494,22.97/16092016,55200,8466,24.55,8766,25.24,8873,24.05,9259,24.24,10243,23.49,,,17918,20.52,,,,/16092016,55260,8466,24.55,8766,25.24,8873,24.05,9259,24.24,10243,23.43,17906,23.42,,,,,18494,22.98/16092016,55320,8466,24.55,8766,25.24,8873,24.05,9259,24.24,,,17906,23.42,17918,20.51,,,18494,22.98/16092016,55380,8466,24.55,8766,25.24,,,9259,24.24,,,17906,23.42,17918,20.54,,,,/16092016,55440,8466,24.55,8766,25.24,,,,,10243,23.43,17906,23.43,17918,20.53,,,18494,22.98/16092016,55500,8466,24.55,8766,25.24,8873,24.05,,,10243,23.49,,,,,,,18494,22.97/16092016,55560,8466,24.55,8766,25.24,8873,24.11,9259,24.24,,,17906,23.43,17918,20.54,,,,/16092016,55620,8466,24.55,8766,25.24,8873,24.11,9259,24.24,10243,23.43,17906,23.42,17918,20.54,,,18494,22.97/16092016,55680,,,8766,25.24,8873,24.11,9259,24.24,10243,23.43,17906,23.42,,,,,18494,22.98/16092016,55740,8466,24.55,8766,25.24,8873,24.11,9259,24.24,10243,23.49,,,17918,20.53,,,18494,22.98/16092016,55800,8466,24.55,,,8873,24.11,9259,24.24,10243,23.49,17906,23.42,17918,20.55,,,18494,22.99/16092016,55860,8466,24.55,8766,25.24,8873,24.11,9259,24.24,10243,23.49,,,,,,,,/16092016,55920,8466,24.55,,,,,9259,24.24,10243,23.49,17906,23.43,17918,20.56,,,18494,22.98/16092016,55980,8466,24.55,8766,25.24,,,9259,24.24,10243,23.49,,,17918,20.58,,,,/16092016,56040,8466,24.55,8766,25.24,8873,24.11,9259,24.24,10243,23.49,17906,23.42,17918,20.58,,,18494,22.99/16092016,56100,,,8766,25.24,8873,24.18,9259,24.24,10243,23.49,,,,,,,,/16092016,56160,8466,24.55,8766,25.24,,,,,,,17906,23.44,17918,20.58,,,18494,22.99/16092016,56220,8466,24.55,8766,25.24,8873,24.18,,,,,,,17918,20.58,,,18494,22.98/16092016,56280,8466,24.55,8766,25.24,8873,24.18,9259,24.24,10243,23.49,17906,23.44,17918,20.58,,,,/16092016,56340,8466,24.55,8766,25.24,8873,24.18,9259,24.24,10243,23.49,,,17918,20.58,,,18494,22.98/16092016,56400,8466,24.55,8766,25.24,,,,,10243,23.43,17906,23.45,,,,,18494,22.98/16092016,56460,8466,24.55,8766,25.24,8873,24.18,,,10243,23.49,17906,23.44,17918,20.58,,,18494,22.97/16092016,56520,,,8766,25.24,,,9259,24.24,,,17906,23.44,,,,,,/16092016,56520,,,8766,25.24,,,9259,24.24,,,17906,23.44,,,,,,/16092016,56580,8466,24.55,8766,25.24,8873,24.18,9259,24.24,10243,23.43,17906,23.45,17918,20.56,,,18494,22.98/16092016,56640,8466,24.55,8766,25.24,8873,24.18,9259,24.24,,,17906,23.45,,,,,18494,22.98/16092016,56700,,,8766,25.24,8873,24.18,9259,24.24,10243,23.43,17906,23.44,17918,20.54,,,18494,22.98/16092016,56760,8466,24.55,8766,25.24,8873,24.18,,,,,,,17918,20.52,,,,/16092016,56820,8466,24.55,8766,25.24,8873,24.18,9259,24.24,10243,23.43,17906,23.44,,,,,18494,22.98/16092016,56880,8466,24.55,8766,25.24,8873,24.24,9259,24.24,10243,23.49,17906,23.44,17918,20.50,,,18494,22.98/16092016,56940,8466,24.55,8766,25.24,8873,24.24,9259,24.24,,,17906,23.44,17918,20.48,,,18494,22.98/16092016,57000,8466,24.55,8766,25.24,8873,24.18,9259,24.24,10243,23.49,,,17918,20.46,,,,/16092016,57060,8466,24.55,8766,25.24,,,9259,24.24,10243,23.49,17906,23.44,17918,20.44,,,18494,22.98/16092016,57120,8466,24.55,8766,25.24,8873,24.24,9259,24.24,10243,23.43,17906,23.44,,,,,,/16092016,57180,8466,24.55,8766,25.24,,,9259,24.24,10243,23.43,17906,23.44,17918,20.47,,,,/16092016,57240,8466,24.55,8766,25.24,8873,24.24,9259,24.24,10243,23.49,,,17918,20.47,,,18494,22.99/16092016,57300,,,8766,25.24,,,9259,24.24,,,17906,23.43,17918,20.47,,,18494,22.99/16092016,57360,8466,24.55,8766,25.24,8873,24.24,,,10243,23.43,17906,23.44,17918,20.45,,,,/16092016,57420,8466,24.55,8766,25.24,8873,24.24,9259,24.24,10243,23.43,,,,,,,18494,22.98/16092016,57480,8466,24.55,8766,25.24,,,9259,24.24,,,17906,23.44,17918,20.43,,,18494,22.98/16092016,57540,8466,24.55,,,8873,24.24,9259,24.24,10243,23.43,17906,23.44,,,,,,/16092016,57600,8466,24.55,8766,25.24,8873,24.30,9259,24.24,10243,23.49,17906,23.42,17918,20.42,,,18494,22.98/16092016,57660,8466,24.55,8766,25.24,8873,24.30,9259,24.24,10243,23.49,,,,,,,18494,22.98/16092016,57720,,,,,8873,24.30,9259,24.24,10243,23.43,17906,23.45,17918,20.41,,,,/16092016,57780,8466,24.55,8766,25.24,8873,24.30,9259,24.24,10243,23.43,,,,,,,18494,22.99/16092016,57840,,,,,8873,24.30,9259,24.24,,,17906,23.45,17918,20.41,,,18494,22.98/16092016,57900,8466,24.55,,,8873,24.30,,,10243,23.49,,,17918,20.39,,,,/16092016,57960,8466,24.55,8766,25.24,8873,24.24,9259,24.24,10243,23.49,17906,23.46,17918,20.38,,,18494,22.98/16092016,58020,8466,24.55,,,8873,24.24,,,10243,23.43,,,,,,,,/16092016,58080,8466,24.61,8766,25.24,8873,24.24,,,,,17906,23.44,17918,20.34,,,18494,22.98/16092016,58140,8466,24.55,8766,25.24,8873,24.24,9259,24.24,10243,23.43,17906,23.46,17918,20.31,,,18494,22.98/16092016,58200,,,,,8873,24.18,9259,24.24,10243,23.43,17906,23.45,,,,,,/16092016,58260,8466,24.61,8766,25.24,,,9259,24.24,10243,23.43,,,17918,20.29,,,18494,22.99/16092016,58320,8466,24.55,8766,25.24,8873,24.18,9259,24.24,10243,23.43,17906,23.43,17918,20.28,,,18494,22.99/16092016,58380,8466,24.55,8766,25.24,8873,24.18,,,10243,23.43,,,,,,,,/16092016,58440,8466,24.55,8766,25.24,8873,24.18,,,10243,23.43,17906,23.44,17918,20.25,,,18494,22.99/16092016,58500,8466,24.61,8766,25.24,8873,24.11,,,10243,23.43,17906,23.44,17918,20.23,,,18494,22.99/16092016,58560,8466,24.61,8766,25.24,8873,24.11,9259,24.24,10243,23.43,,,,,,,18494,23.00/16092016,58620,8466,24.61,8766,25.24,8873,24.11,9259,24.24,10243,23.43,17906,23.44,17918,20.21,,,18494,23.00/16092016,58680,8466,24.61,,,8873,24.11,9259,24.24,10243,23.43,,,17918,20.18,,,18494,22.99/16092016,58740,8466,24.61,8766,25.30,8873,24.11,9259,24.24,,,17906,23.44,,,,,18494,23.00/16092016,58800,,,8766,25.24,,,9259,24.18,10243,23.43,,,17918,20.14,,,,/16092016,58860,8466,24.55,8766,25.24,8873,24.05,9259,24.18,10243,23.43,17906,23.44,17918,20.12,,,18494,22.99/16092016,58920,8466,24.55,8766,25.24,,,,,10243,23.43,17906,23.43,17918,20.09,,,18494,23.00/16092016,58980,8466,24.55,8766,25.30,8873,24.05,9259,24.24,,,17906,23.42,17918,20.06,,,,/16092016,59040,,,8766,25.24,,,9259,24.24,10243,23.43,,,17918,20.04,,,18494,23.01/16092016,59100,8466,24.55,8766,25.24,8873,24.05,9259,24.24,10243,23.43,17906,23.42,17918,20.03,,,,/16092016,59160,8466,24.61,8766,25.24,8873,23.99,9259,24.24,,,17906,23.43,,,,,18494,23.00/16092016,59220,,,8766,25.30,,,9259,24.24,10243,23.43,,,17918,20.00,,,18494,23.00/16092016,59280,8466,24.55,8766,25.24,8873,23.99,,,,,17906,23.42,17918,19.98,,,,/16092016,59340,8466,24.61,8766,25.24,8873,23.99,,,10243,23.43,,,,,,,18494,23.00/16092016,59400,8466,24.55,,,8873,23.99,,,10243,23.43,17906,23.42,17918,19.96,,,18494,22.99/16092016,59460,8466,24.61,8766,25.24,8873,23.99,,,,,,,17918,19.92,,,,/16092016,59520,8466,24.61,8766,25.24,8873,23.99,9259,24.24,10243,23.43,17906,23.42,,,,,18494,23.00/16092016,59580,8466,24.61,8766,25.24,8873,23.99,9259,24.18,10243,23.36,17906,23.41,17918,19.87,,,,/16092016,59640,8466,24.55,,,8873,23.93,,,10243,23.43,,,17918,19.86,,,18494,22.99/16092016,59700,8466,24.55,,,,,9259,24.24,10243,23.43,17906,23.42,,,,,18494,22.99/16092016,59760,8466,24.61,8766,25.24,8873,23.93,9259,24.18,10243,23.43,,,17918,19.82,,,18494,23.00/16092016,59820,8466,24.61,8766,25.30,8873,23.93,9259,24.18,,,17906,23.41,,,,,,/16092016,59880,8466,24.55,,,8873,23.93,,,10243,23.36,,,17918,19.78,,,18494,23.00/16092016,59940,8466,24.55,,,8873,23.93,9259,24.18,10243,23.36,17906,23.42,,,,,,/16092016,60000,8466,24.55,8766,25.24,8873,23.93,,,10243,23.36,,,17918,19.74,,,18494,22.99/16092016,60060,8466,24.55,8766,25.24,8873,23.93,9259,24.18,,,17906,23.41,,,,,18494,23.00/16092016,60120,8466,24.55,8766,25.24,8873,23.93,9259,24.18,10243,23.36,17906,23.40,17918,19.71,,,18494,22.98/16092016,60180,8466,24.55,8766,25.24,8873,23.86,9259,24.18,10243,23.36,17906,23.41,17918,19.69,,,18494,22.99/16092016,60240,,,,,8873,23.86,9259,24.18,10243,23.36,,,,,,,18494,22.99/16092016,60300,8466,24.55,8766,25.30,8873,23.86,9259,24.18,10243,23.36,17906,23.41,17918,19.66,,,18494,23.00/16092016,60360,8466,24.55,,,8873,23.86,9259,24.18,,,17906,23.40,17918,19.63,,,,/16092016,60420,8466,24.55,8766,25.24,8873,23.86,9259,24.18,10243,23.36,17906,23.40,17918,19.61,,,18494,23.00/16092016,60480,,,8766,25.24,8873,23.86,9259,24.18,10243,23.36,,,17918,19.57,,,18494,22.98/16092016,60540,8466,24.55,8766,25.24,8873,23.86,9259,24.18,10243,23.36,17906,23.40,17918,19.56,,,18494,22.98/16092016,60600,,,,,8873,23.80,9259,24.18,10243,23.36,17906,23.39,17918,19.54,,,18494,22.99/16092016,60660,8466,24.55,8766,25.30,8873,23.80,9259,24.18,,,,,,,,,18494,22.98/16092016,60720,8466,24.55,8766,25.24,8873,23.80,,,10243,23.36,17906,23.38,17918,19.50,,,18494,22.99/16092016,60780,8466,24.55,8766,25.24,8873,23.80,,,,,17906,23.40,17918,19.49,,,,/16092016,60840,8466,24.55,,,8873,23.80,9259,24.18,10243,23.36,,,17918,19.46,,,18494,22.98/16092016,60900,8466,24.55,,,,,9259,24.18,10243,23.36,17906,23.39,17918,19.45,,,18494,22.98/16092016,60960,,,8766,25.24,8873,23.80,,,,,17906,23.39,17918,19.45,,,,/16092016,61020,8466,24.55,,,,,9259,24.18,10243,23.36,17906,23.38,,,,,18494,22.98/16092016,61080,8466,24.55,8766,25.24,8873,23.80,,,10243,23.36,,,17918,19.41,,,18494,22.98/16092016,61140,8466,24.55,8766,25.24,8873,23.80,9259,24.18,,,17906,23.38,17918,19.40,,,18494,23.00/16092016,61200,8466,24.55,8766,25.24,8873,23.74,9259,24.18,10243,23.36,17906,23.36,,,,,18494,22.99/16092016,61260,,,8766,25.24,8873,23.74,9259,24.18,10243,23.36,17906,23.37,,,,,,/16092016,61320,8466,24.55,,,8873,23.74,,,10243,23.30,,,17918,19.37,,,18494,22.98/16092016,61380,8466,24.55,8766,25.24,8873,23.74,9259,24.18,10243,23.30,17906,23.38,17918,19.36,,,,/16092016,61440,8466,24.55,8766,25.24,8873,23.74,,,10243,23.30,17906,23.37,,,,,18494,22.98/16092016,61500,8466,24.55,8766,25.24,8873,23.74,9259,24.18,10243,23.30,,,17918,19.36,,,,/16092016,61560,8466,24.55,,,8873,23.74,9259,24.18,,,17906,23.37,17918,19.34,,,18494,22.98/16092016,61620,8466,24.55,8766,25.24,8873,23.74,9259,24.18,10243,23.36,,,,,,,18494,22.98/16092016,61680,8466,24.61,,,8873,23.74,9259,24.18,10243,23.30,17906,23.37,,,,,,/16092016,61740,8466,24.55,8766,25.24,8873,23.74,,,,,17906,23.37,,,,,,/16092016,61800,8466,24.55,8766,25.24,8873,23.74,9259,24.18,10243,23.36,,,17918,19.34,,,18494,22.98/16092016,61860,8466,24.55,8766,25.24,8873,23.74,9259,24.18,,,17906,23.37,17918,19.34,,,,/16092016,61920,8466,24.55,,,8873,23.74,9259,24.18,10243,23.30,17906,23.38,,,,,18494,22.98/16092016,61980,8466,24.61,8766,25.24,8873,23.68,9259,24.18,10243,23.36,17906,23.37,17918,19.34,,,18494,22.98/16092016,62040,8466,24.55,8766,25.24,8873,23.68,,,,,,,17918,19.33,,,18494,22.98/16092016,62100,8466,24.61,8766,25.24,8873,23.68,9259,24.18,10243,23.30,17906,23.38,17918,19.34,,,18494,22.98/16092016,62160,8466,24.55,8766,25.24,8873,23.68,9259,24.18,10243,23.36,17906,23.39,,,,,,/16092016,62220,8466,24.55,8766,25.24,8873,23.68,9259,24.18,10243,23.36,17906,23.42,17918,19.33,,,18494,22.98/16092016,62280,8466,24.55,,,8873,23.68,9259,24.18,10243,23.30,17906,23.42,17918,19.33,,,18494,22.98/16092016,62340,8466,24.55,,,8873,23.68,9259,24.18,10243,23.30,,,17918,19.33,,,18494,22.98/16092016,62400,8466,24.61,,,8873,23.68,9259,24.18,10243,23.30,17906,23.44,,,,,,/16092016,62460,8466,24.55,8766,25.24,,,9259,24.18,,,,,17918,19.33,,,18494,23.00/16092016,62520,8466,24.55,,,8873,23.68,9259,24.18,10243,23.30,17906,23.45,17918,19.33,,,18494,23.02/16092016,62580,8466,24.55,8766,25.24,8873,23.68,9259,24.18,,,,,17918,19.32,,,18494,23.05/16092016,62640,8466,24.55,,,8873,23.68,9259,24.18,10243,23.30,17906,23.45,17918,19.32,,,18494,23.06/16092016,62700,,,,,8873,23.68,9259,24.18,10243,23.30,17906,23.46,17918,19.31,,,18494,23.07/16092016,62760,8466,24.55,8766,25.24,8873,23.68,9259,24.18,,,,,17918,19.30,,,,/16092016,62820,8466,24.55,8766,25.24,,,9259,24.18,10243,23.30,17906,23.48,,,,,18494,23.09/16092016,62880,,,8766,25.24,,,9259,24.18,10243,23.30,,,17918,19.29,,,,/16092016,62940,8466,24.55,8766,25.24,8873,23.68,9259,24.18,10243,23.30,17906,23.49,17918,19.28,,,18494,23.11/16092016,63000,8466,24.55,8766,25.24,,,9259,24.18,,,17906,23.50,,,,,18494,23.12/16092016,63060,8466,24.55,,,8873,23.68,9259,24.18,10243,23.30,17906,23.49,,,,,,/16092016,63120,8466,24.55,,,8873,23.61,9259,24.18,10243,23.30,,,17918,19.27,,,18494,23.10/16092016,63180,,,8766,25.24,8873,23.61,9259,24.18,10243,23.30,17906,23.49,17918,19.25,,,18494,23.12/16092016,63240,8466,24.55,8766,25.24,,,9259,24.18,10243,23.30,17906,23.51,,,,,18494,23.10/16092016,63300,,,8766,25.24,8873,23.61,,,10243,23.30,,,17918,19.25,,,,/16092016,63360,8466,24.55,,,8873,23.61,9259,24.18,10243,23.30,17906,23.50,17918,19.24,,,18494,23.13/16092016,63420,8466,24.61,8766,25.24,,,9259,24.18,10243,23.30,,,17918,19.22,,,,/16092016,63480,8466,24.55,8766,25.24,8873,23.61,9259,24.18,10243,23.30,17906,23.52,,,,,18494,23.13/16092016,63540,8466,24.61,8766,25.24,8873,23.61,9259,24.18,,,17906,23.51,17918,19.22,,,,/16092016,63600,,,8766,25.24,8873,23.61,,,10243,23.30,,,,,,,18494,23.14/16092016,63660,,,,,8873,23.61,9259,24.18,10243,23.30,17906,23.49,17918,19.20,,,,/16092016,63720,8466,24.55,8766,25.24,8873,23.61,,,10243,23.30,17906,23.50,17918,19.18,,,18494,23.14/16092016,63780,,,,,8873,23.61,9259,24.11,10243,23.30,,,,,,,18494,23.14/16092016,63840,,,8766,25.24,8873,23.61,9259,24.18,,,17906,23.50,17918,19.16,,,,/16092016,63900,8466,24.55,8766,25.24,8873,23.61,9259,24.18,10243,23.30,17906,23.50,,,,,18494,23.14/16092016,63960,8466,24.55,8766,25.24,8873,23.61,9259,24.18,,,17906,23.49,17918,19.14,,,,/16092016,64020,8466,24.55,8766,25.24,,,9259,24.18,10243,23.30,17906,23.50,17918,19.13,,,18494,23.14/16092016,64080,8466,24.55,8766,25.24,8873,23.61,9259,24.11,10243,23.30,17906,23.50,,,,,18494,23.14/16092016,64140,,,8766,25.24,8873,23.55,9259,24.18,10243,23.30,17906,23.51,17918,19.11,,,,/16092016,64200,8466,24.61,8766,25.24,8873,23.55,9259,24.18,10243,23.30,,,,,,,18494,23.14/16092016,64260,8466,24.55,,,8873,23.61,9259,24.18,,,17906,23.48,17918,19.09,,,,/16092016,64320,8466,24.55,8766,25.24,8873,23.55,9259,24.18,10243,23.30,17906,23.48,17918,19.05,,,18494,23.14/16092016,64380,8466,24.55,8766,25.24,8873,23.55,,,10243,23.30,,,,,,,18494,23.14/16092016,64440,,,,,8873,23.55,9259,24.18,10243,23.30,17906,23.50,17918,19.02,,,,/16092016,64500,8466,24.55,8766,25.24,8873,23.55,9259,24.11,10243,23.30,,,17918,18.96,,,18494,23.14/16092016,64560,,,8766,25.24,,,9259,24.18,,,17906,23.48,,,,,18494,23.15/16092016,64620,,,,,8873,23.55,9259,24.18,10243,23.30,17906,23.48,17918,18.90,,,,/16092016,64680,8466,24.55,8766,25.24,,,,,10243,23.30,,,,,,,18494,23.15/16092016,64740,8466,24.55,8766,25.24,8873,23.49,9259,24.18,10243,23.30,17906,23.47,,,,,18494,23.13/16092016,64800,8466,24.55,,,8873,23.55,9259,24.18,10243,23.30,17906,23.46,,,,,,/16092016,64860,8466,24.55,8766,25.24,,,9259,24.18,10243,23.30,,,17918,18.81,,,18494,23.14/16092016,64920,,,8766,25.24,,,,,10243,23.30,17906,23.46,,,,,,/16092016,64980,8466,24.61,8766,25.24,8873,23.49,9259,24.11,10243,23.30,,,17918,18.78,,,18494,23.14/16092016,65040,8466,24.55,,,8873,23.49,9259,24.11,10243,23.30,17906,23.45,17918,18.74,,,18494,23.14/16092016,65100,8466,24.55,,,8873,23.49,,,,,17906,23.45,,,,,18494,23.15/16092016,65160,8466,24.55,8766,25.24,,,9259,24.18,10243,23.30,17906,23.46,17918,18.70,,,18494,23.14/16092016,65220,8466,24.55,8766,25.24,8873,23.49,9259,24.18,10243,23.30,,,17918,18.69,,,,/16092016,65280,8466,24.55,8766,25.24,8873,23.49,9259,24.18,10243,23.30,17906,23.46,17918,18.66,,,18494,23.14/16092016,65340,,,8766,25.24,8873,23.49,9259,24.11,10243,23.30,17906,23.45,,,,,,/16092016,65400,8466,24.55,8766,25.24,8873,23.49,9259,24.11,,,17906,23.45,17918,18.62,,,18494,23.14/16092016,65460,8466,24.55,8766,25.24,8873,23.49,9259,24.11,10243,23.30,17906,23.44,17918,18.57,,,18494,23.14/16092016,65520,8466,24.55,8766,25.24,,,9259,24.11,10243,23.30,,,,,,,18494,23.14/16092016,65580,,,8766,25.24,8873,23.49,9259,24.18,,,17906,23.44,17918,18.54,,,,/16092016,65640,8466,24.55,8766,25.24,8873,23.49,9259,24.11,10243,23.24,17906,23.46,,,,,,/16092016,65700,8466,24.55,8766,25.24,8873,23.43,9259,24.11,,,17906,23.45,17918,18.51,,,,/16092016,65760,,,8766,25.24,,,,,,,17906,23.44,,,,,18494,23.16/16092016,65820,8466,24.55,8766,25.24,8873,23.43,9259,24.11,,,,,17918,18.46,,,18494,23.15/16092016,65880,,,,,8873,23.43,9259,24.11,10243,23.30,17906,23.44,17918,18.43,,,18494,23.15/16092016,65940,8466,24.55,8766,25.24,,,9259,24.11,10243,23.30,17906,23.43,17918,18.41,,,,/16092016,66000,8466,24.55,8766,25.24,8873,23.43,,,10243,23.24,17906,23.44,,,,,18494,23.14/16092016,66060,8466,24.55,8766,25.24,8873,23.43,9259,24.11,10243,23.24,17906,23.43,17918,18.36,,,18494,23.14/16092016,66120,8466,24.55,8766,25.24,8873,23.43,9259,24.11,10243,23.24,,,,,,,18494,23.15/16092016,66180,8466,24.55,,,8873,23.43,9259,24.11,10243,23.24,17906,23.43,17918,18.31,,,,/16092016,66240,8466,24.55,8766,25.24,,,9259,24.11,10243,23.24,17906,23.43,17918,18.30,,,18494,23.14/16092016,66300,,,8766,25.24,8873,23.43,9259,24.11,10243,23.24,,,,,,,18494,23.16/16092016,66360,8466,24.55,8766,25.24,8873,23.36,9259,24.11,10243,23.24,17906,23.42,17918,18.26,,,,/16092016,66420,8466,24.55,8766,25.24,,,,,10243,23.24,,,,,,,18494,23.16/16092016,66480,8466,24.55,8766,25.24,8873,23.36,9259,24.11,10243,23.24,17906,23.41,17918,18.21,,,18494,23.15/16092016,66540,8466,24.55,8766,25.24,8873,23.36,9259,24.11,,,17906,23.41,17918,18.16,,,,/16092016,66600,8466,24.55,8766,25.24,,,,,,,,,17918,18.11,,,18494,23.14/16092016,66660,,,8766,25.24,,,9259,24.11,,,17906,23.41,,,,,,/16092016,66720,8466,24.49,8766,25.24,8873,23.36,9259,24.11,10243,23.24,,,17918,18.06,,,18494,23.15/16092016,66780,8466,24.55,8766,25.24,8873,23.36,9259,24.11,10243,23.24,17906,23.39,17918,18.03,,,18494,23.15/16092016,66840,,,8766,25.24,8873,23.30,,,10243,23.24,,,17918,18.00,,,18494,23.15/16092016,66840,,,8766,25.24,8873,23.30,,,10243,23.24,,,17918,18.00,,,18494,23.15/16092016,66900,,,,,8873,23.30,9259,24.11,,,17906,23.38,17918,17.97,,,18494,23.14/16092016,66960,8466,24.55,8766,25.18,,,9259,24.11,10243,23.24,17906,23.39,17918,17.94,,,18494,23.14/16092016,67020,,,8766,25.18,8873,23.30,9259,24.11,10243,23.24,,,,,,,,/16092016,67080,8466,24.49,8766,25.18,8873,23.30,9259,24.11,10243,23.24,17906,23.38,17918,17.91,,,18494,23.14/16092016,67140,8466,24.49,8766,25.18,,,,,10243,23.24,17906,23.38,,,,,,/16092016,67200,,,8766,25.18,8873,23.30,9259,24.11,10243,23.24,,,17918,17.88,,,18494,23.15/16092016,67260,8466,24.55,8766,25.18,8873,23.30,9259,24.11,10243,23.24,17906,23.38,17918,17.83,,,,/16092016,67320,8466,24.49,8766,25.18,,,9259,24.11,10243,23.24,17906,23.37,,,,,18494,23.14/16092016,67380,,,8766,25.18,8873,23.30,9259,24.11,10243,23.24,17906,23.36,17918,17.79,,,18494,23.14/16092016,67440,8466,24.49,8766,25.18,,,9259,24.11,,,17906,23.37,17918,17.76,,,,/16092016,67500,8466,24.49,,,8873,23.30,9259,24.11,10243,23.24,,,,,,,18494,23.14/16092016,67560,,,8766,25.18,8873,23.24,,,10243,23.18,17906,23.37,17918,17.76,,,18494,23.14/16092016,67620,,,8766,25.18,8873,23.24,9259,24.11,10243,23.18,17906,23.36,17918,17.71,,,18494,23.14/16092016,67680,8466,24.49,,,8873,23.30,9259,24.11,,,17906,23.35,17918,17.68,,,,/16092016,67740,,,,,,,9259,24.11,,,,,17918,17.68,,,18494,23.15/16092016,67800,8466,24.49,8766,25.18,8873,23.30,,,10243,23.18,17906,23.35,,,,,18494,23.14/16092016,67860,8466,24.49,8766,25.18,8873,23.24,9259,24.11,,,,,17918,17.64,,,18494,23.14/16092016,67920,8466,24.49,8766,25.18,8873,23.30,9259,24.11,10243,23.18,17906,23.36,17918,17.60,,,,/16092016,67980,8466,24.49,,,8873,23.24,9259,24.11,10243,23.18,17906,23.35,17918,17.59,,,18494,23.14/16092016,68040,,,8766,25.18,,,,,10243,23.18,17906,23.34,17918,17.58,,,18494,23.15/16092016,68100,8466,24.49,8766,25.18,8873,23.24,9259,24.11,10243,23.18,,,,,,,18494,23.14/16092016,68160,8466,24.49,,,,,9259,24.11,,,17906,23.34,17918,17.54,,,,/16092016,68220,8466,24.49,8766,25.18,8873,23.30,9259,24.11,,,17906,23.35,,,,,18494,23.14/16092016,68280,8466,24.49,8766,25.18,8873,23.24,9259,24.11,10243,23.18,,,17918,17.54,,,,/16092016,68340,8466,24.49,8766,25.18,8873,23.24,,,,,17906,23.34,,,,,,/16092016,68400,8466,24.49,8766,25.18,8873,23.24,9259,24.11,10243,23.18,17906,23.35,17918,17.54,,,18494,23.14/16092016,68460,8466,24.49,,,8873,23.24,,,10243,23.18,17906,23.36,,,,,18494,23.15/16092016,68520,8466,24.49,,,,,9259,24.11,10243,23.18,17906,23.36,17918,17.53,,,,/16092016,68580,8466,24.49,,,8873,23.24,9259,24.11,,,,,17918,17.51,,,18494,23.15/16092016,68640,,,8766,25.18,,,,,10243,23.18,,,17918,17.51,,,18494,23.14/16092016,68700,8466,24.49,8766,25.18,8873,23.24,,,10243,23.18,17906,23.35,17918,17.49,,,,/16092016,68760,8466,24.49,,,,,9259,24.11,10243,23.18,17906,23.35,,,,,18494,23.14/16092016,68820,8466,24.49,8766,25.18,8873,23.30,,,10243,23.18,,,17918,17.46,,,18494,23.15/16092016,68880,8466,24.49,8766,25.18,8873,23.30,9259,24.11,,,,,,,,,,/16092016,68940,,,8766,25.11,8873,23.30,9259,24.11,10243,23.18,,,17918,17.47,,,18494,23.15/16092016,69000,8466,24.49,,,8873,23.30,,,10243,23.18,17906,23.35,17918,17.46,,,18494,23.16/16092016,69060,8466,24.49,8766,25.18,8873,23.30,9259,24.11,10243,23.11,,,,,,,,/16092016,69120,8466,24.49,8766,25.18,8873,23.30,9259,24.11,10243,23.18,17906,23.36,17918,17.44,,,18494,23.15/16092016,69180,,,8766,25.11,8873,23.30,9259,24.05,10243,23.11,17906,23.36,17918,17.42,,,,/16092016,69240,8466,24.49,8766,25.18,,,9259,24.11,10243,23.11,,,,,,,18494,23.16/16092016,69300,8466,24.49,8766,25.11,,,,,10243,23.11,17906,23.36,17918,17.41,,,18494,23.17/16092016,69360,8466,24.49,8766,25.11,8873,23.30,9259,24.11,10243,23.11,17906,23.37,17918,17.40,,,,/16092016,69420,,,8766,25.18,8873,23.30,9259,24.11,,,,,17918,17.38,,,18494,23.17/16092016,69480,8466,24.49,,,8873,23.30,9259,24.05,,,17906,23.34,,,,,18494,23.16/16092016,69540,8466,24.49,8766,25.18,8873,23.30,9259,24.11,10243,23.11,,,17918,17.38,,,,/16092016,69600,8466,24.49,8766,25.11,8873,23.30,,,10243,23.11,17906,23.36,17918,17.36,,,18494,23.16/16092016,69660,8466,24.49,,,,,9259,24.11,10243,23.11,17906,23.34,17918,17.35,,,18494,23.16/16092016,69720,8466,24.43,8766,25.11,8873,23.30,,,,,,,17918,17.34,,,18494,23.17/16092016,69780,8466,24.49,8766,25.11,8873,23.30,,,10243,23.11,17906,23.36,17918,17.34,,,18494,23.16/16092016,69840,,,8766,25.11,8873,23.30,,,10243,23.11,17906,23.34,17918,17.34,,,18494,23.17/16092016,69900,8466,24.43,8766,25.11,8873,23.30,9259,24.05,,,17906,23.36,,,,,18494,23.17/16092016,69960,,,8766,25.11,8873,23.30,9259,24.05,10243,23.11,,,17918,17.32,,,,/16092016,70020,,,8766,25.11,8873,23.30,,,10243,23.11,17906,23.36,17918,17.30,,,,/16092016,70080,8466,24.43,8766,25.11,8873,23.30,9259,24.11,10243,23.11,,,,,,,18494,23.17/16092016,70140,,,8766,25.18,8873,23.30,9259,24.05,,,17906,23.36,17918,17.29,,,,/16092016,70200,8466,24.43,,,,,9259,24.05,,,17906,23.36,,,,,18494,23.16/16092016,70260,,,8766,25.11,8873,23.30,9259,24.05,10243,23.11,,,17918,17.28,,,,/16092016,70320,8466,24.43,8766,25.11,8873,23.36,,,10243,23.11,17906,23.36,17918,17.26,,,18494,23.17/16092016,70380,,,8766,25.11,8873,23.36,,,10243,23.11,17906,23.37,17918,17.25,,,,/16092016,70440,8466,24.43,8766,25.11,8873,23.30,9259,24.05,10243,23.11,17906,23.36,,,,,18494,23.18/16092016,70500,8466,24.49,8766,25.11,8873,23.36,9259,24.05,10243,23.05,,,17918,17.23,,,18494,23.18/16092016,70560,,,8766,25.11,8873,23.36,9259,24.05,10243,23.05,17906,23.38,,,,,18494,23.18/16092016,70620,,,,,8873,23.36,,,10243,23.05,17906,23.37,17918,17.22,,,,/16092016,70680,8466,24.43,8766,25.11,8873,23.36,9259,24.05,10243,23.11,,,17918,17.21,,,18494,23.17/16092016,70740,8466,24.43,8766,25.11,8873,23.36,9259,24.05,10243,23.05,17906,23.34,17918,17.21,,,,/16092016,70800,8466,24.43,8766,25.11,8873,23.36,9259,24.05,10243,23.05,17906,23.35,,,,,18494,23.17/16092016,70860,8466,24.43,8766,25.11,8873,23.36,9259,24.05,,,17906,23.36,17918,17.20,,,18494,23.17/16092016,70920,8466,24.43,8766,25.11,,,9259,24.05,10243,23.05,,,17918,17.18,,,18494,23.16/16092016,70980,8466,24.43,8766,25.11,8873,23.36,,,10243,23.05,17906,23.36,17918,17.18,,,,/16092016,71040,8466,24.43,8766,25.11,8873,23.36,9259,24.05,10243,23.05,17906,23.35,17918,17.16,,,18494,23.18/16092016,71100,8466,24.43,,,8873,23.36,9259,24.05,10243,23.05,,,,,,,,/16092016,71160,8466,24.43,,,8873,23.43,9259,24.05,10243,23.05,17906,23.38,17918,17.15,,,18494,23.16/16092016,71220,,,8766,25.11,,,9259,24.05,10243,23.05,17906,23.34,17918,17.16,,,18494,23.18/16092016,71280,8466,24.43,,,8873,23.36,9259,24.05,10243,23.05,17906,23.36,,,,,18494,23.17/16092016,71340,8466,24.43,8766,25.11,,,9259,24.05,10243,23.05,,,17918,17.15,,,,/16092016,71400,,,8766,25.11,8873,23.43,9259,24.05,10243,23.05,17906,23.37,17918,17.12,,,18494,23.17/16092016,71460,,,,,8873,23.43,,,10243,23.05,17906,23.38,17918,17.12,,,18494,23.17/16092016,71520,8466,24.43,8766,25.11,8873,23.43,9259,24.05,10243,23.05,17906,23.36,17918,17.12,,,,/16092016,71580,8466,24.43,8766,25.11,8873,23.43,9259,24.05,10243,23.11,,,17918,17.11,,,18494,23.17/16092016,71640,8466,24.43,,,,,,,10243,23.05,17906,23.36,,,,,18494,23.17/16092016,71700,8466,24.43,8766,25.11,8873,23.43,9259,24.05,10243,23.05,,,,,,,18494,23.19/16092016,71760,,,8766,25.11,8873,23.43,,,10243,23.05,17906,23.37,17918,17.10,,,18494,23.18/16092016,71820,8466,24.43,,,8873,23.43,,,10243,23.05,17906,23.36,17918,17.09,,,18494,23.17/16092016,71880,8466,24.43,8766,25.11,8873,23.43,9259,24.05,10243,23.05,,,17918,17.08,,,18494,23.17/16092016,71940,8466,24.43,8766,25.11,8873,23.43,,,10243,23.11,17906,23.36,17918,17.06,,,,/16092016,72000,8466,24.43,,,8873,23.43,9259,24.05,10243,23.05,17906,23.36,17918,17.05,,,18494,23.17/16092016,72060,8466,24.43,8766,25.11,,,9259,24.05,10243,23.05,17906,23.37,,,,,18494,23.17/16092016,72120,8466,24.43,8766,25.11,8873,23.43,9259,24.05,,,,,,,,,,/16092016,72180,8466,24.43,,,,,9259,24.05,10243,23.05,17906,23.37,17918,17.02,,,18494,23.16/16092016,72240,8466,24.43,8766,25.11,8873,23.43,,,,,,,,,,,18494,23.16/16092016,72300,8466,24.43,8766,25.11,,,9259,24.05,10243,23.11,17906,23.36,17918,17.02,,,18494,23.16/16092016,72360,8466,24.43,8766,25.11,8873,23.43,9259,24.05,10243,23.05,,,,,,,18494,23.17/16092016,72420,8466,24.43,8766,25.05,8873,23.43,9259,24.05,10243,23.05,17906,23.38,,,,,,/16092016,72480,8466,24.43,8766,25.11,,,9259,24.05,10243,23.11,,,17918,16.98,,,18494,23.17/16092016,72540,8466,24.43,8766,25.11,8873,23.43,9259,24.05,,,17906,23.37,,,,,,/16092016,72600,8466,24.43,8766,25.11,,,9259,24.05,10243,23.11,17906,23.36,17918,16.96,,,18494,23.17/16092016,72660,8466,24.43,8766,25.11,8873,23.49,,,10243,23.11,,,17918,16.95,,,,/16092016,72720,8466,24.36,8766,25.11,8873,23.49,,,10243,23.11,17906,23.37,17918,16.94,,,18494,23.14/16092016,72780,,,8766,25.11,8873,23.43,9259,24.05,10243,23.05,17906,23.36,,,,,18494,23.16/16092016,72840,8466,24.43,8766,25.11,,,9259,24.05,10243,23.05,17906,23.36,17918,16.92,,,,/16092016,72900,,,8766,25.11,8873,23.43,9259,24.05,10243,23.11,,,17918,16.92,,,,/16092016,72960,8466,24.36,8766,25.11,,,,,10243,23.11,17906,23.37,17918,16.91,,,18494,23.16/16092016,73020,8466,24.43,8766,25.05,8873,23.49,9259,24.05,10243,23.11,17906,23.38,17918,16.90,,,,/16092016,73080,8466,24.36,8766,25.11,8873,23.49,,,,,17906,23.37,17918,16.88,,,18494,23.16/16092016,73140,8466,24.36,8766,25.05,8873,23.49,9259,24.05,10243,23.11,,,17918,16.88,,,18494,23.16/16092016,73200,8466,24.36,8766,25.05,8873,23.49,9259,24.05,10243,23.11,17906,23.36,,,,,18494,23.16/16092016,73260,,,8766,25.05,8873,23.49,,,10243,23.11,17906,23.38,17918,16.86,,,,/16092016,73320,,,8766,25.11,8873,23.49,9259,24.05,,,17906,23.38,17918,16.85,,,18494,23.15/16092016,73380,8466,24.36,8766,25.05,8873,23.49,9259,24.05,10243,23.11,,,17918,16.84,,,18494,23.16/16092016,73440,8466,24.36,8766,25.11,,,9259,24.05,10243,23.11,17906,23.39,17918,16.82,,,18494,23.15/16092016,73500,8466,24.36,8766,25.11,8873,23.49,,,10243,23.05,,,17918,16.83,,,18494,23.14/16092016,73560,,,8766,25.05,8873,23.49,,,10243,23.11,17906,23.37,,,,,,/16092016,73620,8466,24.36,8766,25.05,8873,23.49,9259,24.05,10243,23.11,,,17918,16.82,,,18494,23.14/16092016,73680,8466,24.36,8766,25.11,,,9259,24.05,10243,23.11,17906,23.37,17918,16.80,,,18494,23.14/16092016,73740,8466,24.36,,,8873,23.49,9259,24.05,10243,23.11,,,,,,,18494,23.14/16092016,73800,,,8766,25.11,8873,23.49,9259,24.05,,,17906,23.38,17918,16.78,,,18494,23.14/16092016,73860,8466,24.36,8766,25.05,8873,23.49,9259,24.05,10243,23.11,17906,23.38,17918,16.78,,,,/16092016,73920,8466,24.36,8766,25.11,8873,23.49,9259,24.05,,,17906,23.36,17918,16.78,,,18494,23.15/16092016,73980,8466,24.36,,,,,9259,24.05,10243,23.11,,,,,,,,/16092016,74040,8466,24.36,8766,25.05,8873,23.49,9259,24.05,,,17906,23.38,17918,16.74,,,,/16092016,74100,8466,24.36,8766,25.05,8873,23.49,9259,24.05,,,17906,23.36,,,,,18494,23.14/16092016,74160,,,8766,25.05,8873,23.49,,,10243,23.11,,,17918,16.74,,,18494,23.14/16092016,74220,8466,24.36,,,,,9259,24.05,10243,23.05,17906,23.38,17918,16.72,,,,/16092016,74280,8466,24.36,8766,25.05,8873,23.49,9259,23.99,10243,23.11,17906,23.37,,,,,18494,23.14/16092016,74340,8466,24.36,8766,25.05,8873,23.49,9259,24.05,10243,23.05,,,17918,16.70,,,18494,23.14/16092016,74400,8466,24.36,8766,25.05,8873,23.49,9259,24.05,,,17906,23.37,,,,,18494,23.14/16092016,74460,8466,24.36,8766,25.05,8873,23.49,,,10243,23.11,,,17918,16.68,,,,/16092016,74520,8466,24.36,,,8873,23.49,9259,23.99,10243,23.05,17906,23.38,17918,16.66,,,18494,23.12/16092016,74520,8466,24.36,,,8873,23.49,9259,23.99,10243,23.05,17906,23.38,17918,16.66,,,18494,23.12/16092016,74580,8466,24.36,8766,25.05,8873,23.49,9259,24.05,10243,23.11,17906,23.37,17918,16.66,,,,/16092016,74640,8466,24.36,8766,25.05,8873,23.49,9259,23.99,10243,23.05,17906,23.36,,,,,18494,23.14/16092016,74700,8466,24.36,8766,25.05,,,,,10243,23.05,,,17918,16.65,,,,/16092016,74760,8466,24.36,8766,25.05,8873,23.49,9259,24.05,10243,23.05,17906,23.36,,,,,18494,23.13/16092016,74820,,,8766,25.05,8873,23.55,,,,,17906,23.38,17918,16.64,,,,/16092016,74880,8466,24.36,,,8873,23.49,9259,23.99,10243,23.05,17906,23.36,17918,16.62,,,18494,23.13/16092016,74940,8466,24.36,8766,25.05,,,,,10243,23.05,,,,,,,,/16092016,75000,8466,24.36,8766,25.05,8873,23.49,9259,23.99,10243,23.05,17906,23.36,17918,16.60,,,18494,23.13/16092016,75060,,,,,8873,23.55,9259,23.99,10243,23.05,,,,,,,18494,23.13/16092016,75120,8466,24.36,8766,25.05,8873,23.49,,,10243,23.05,17906,23.36,17918,16.59,,,,/16092016,75180,8466,24.30,,,8873,23.55,9259,23.99,10243,23.05,17906,23.38,17918,16.58,,,18494,23.12/16092016,75240,8466,24.30,8766,25.05,8873,23.55,,,10243,23.05,17906,23.36,17918,16.57,,,18494,23.13/16092016,75300,8466,24.36,8766,25.05,8873,23.55,,,10243,23.05,,,,,,,,/16092016,75360,,,8766,25.05,,,,,10243,23.05,17906,23.36,17918,16.58,,,18494,23.12/16092016,75420,8466,24.36,8766,25.05,,,9259,23.99,10243,23.05,,,17918,16.57,,,,/16092016,75480,,,8766,25.05,8873,23.55,9259,23.99,10243,23.05,17906,23.36,,,,,18494,23.11/16092016,75540,8466,24.30,8766,25.05,8873,23.55,9259,23.99,10243,23.05,,,17918,16.55,,,18494,23.12/16092016,75600,8466,24.36,8766,25.05,8873,23.55,,,10243,23.05,17906,23.37,17918,16.52,,,,/16092016,75660,8466,24.30,8766,25.05,8873,23.55,9259,23.99,10243,23.05,17906,23.36,,,,,18494,23.12/16092016,75720,,,8766,25.05,8873,23.55,9259,23.99,10243,23.05,17906,23.36,17918,16.52,,,18494,23.10/16092016,75780,8466,24.36,8766,25.05,8873,23.49,,,10243,23.05,,,17918,16.52,,,,/16092016,75840,8466,24.30,8766,25.05,8873,23.55,9259,23.99,,,17906,23.36,17918,16.51,,,18494,23.11/16092016,75900,,,8766,25.05,,,9259,23.99,10243,23.05,,,,,,,18494,23.11/16092016,75960,8466,24.30,8766,25.05,8873,23.55,,,10243,23.05,17906,23.36,17918,16.50,,,,/16092016,76020,8466,24.30,8766,25.05,8873,23.55,9259,23.99,10243,23.05,17906,23.36,17918,16.47,,,18494,23.10/16092016,76080,8466,24.30,8766,25.05,,,9259,23.99,,,17906,23.37,,,,,,/16092016,76140,8466,24.30,8766,25.05,8873,23.55,,,10243,23.05,,,17918,16.47,,,18494,23.10/16092016,76200,8466,24.30,,,8873,23.55,9259,23.99,,,17906,23.37,17918,16.46,,,18494,23.09/16092016,76260,8466,24.30,,,,,9259,23.99,10243,23.05,17906,23.36,17918,16.45,,,18494,23.09/16092016,76320,,,8766,25.05,8873,23.55,,,10243,23.11,17906,23.36,,,,,18494,23.09/16092016,76380,,,8766,25.05,8873,23.55,,,,,,,17918,16.44,,,,/16092016,76440,,,,,8873,23.55,9259,23.99,10243,23.11,17906,23.36,17918,16.44,,,18494,23.10/16092016,76500,8466,24.30,8766,25.05,,,,,10243,23.05,17906,23.37,17918,16.42,,,,/16092016,76560,8466,24.30,8766,25.05,8873,23.55,9259,23.99,,,17906,23.35,,,,,,/16092016,76620,,,8766,25.05,,,9259,23.99,10243,23.11,17906,23.37,17918,16.41,,,,/16092016,76680,,,,,8873,23.55,,,10243,23.11,,,17918,16.41,,,18494,23.09/16092016,76740,8466,24.30,,,8873,23.55,9259,23.99,10243,23.11,17906,23.36,17918,16.41,,,,/16092016,76800,8466,24.30,8766,25.05,8873,23.55,9259,23.99,10243,23.11,17906,23.36,,,,,18494,23.10/16092016,76860,8466,24.30,8766,25.05,8873,23.55,9259,23.99,10243,23.11,17906,23.37,,,,,,/16092016,76920,8466,24.30,,,8873,23.55,9259,24.05,10243,23.05,17906,23.37,17918,16.39,,,18494,23.09/16092016,76980,8466,24.30,8766,25.05,8873,23.55,9259,24.05,,,17906,23.36,,,,,18494,23.10/16092016,77040,8466,24.30,8766,25.05,8873,23.55,9259,24.05,10243,23.11,17906,23.35,17918,16.38,,,18494,23.08/16092016,77100,8466,24.30,,,8873,23.55,9259,24.05,10243,23.05,17906,23.36,17918,16.38,,,,/16092016,77160,,,8766,25.05,8873,23.55,9259,24.05,10243,23.11,17906,23.36,17918,16.37,,,18494,23.09/16092016,77220,,,8766,25.05,,,9259,24.05,10243,23.05,,,,,,,18494,23.08/16092016,77280,8466,24.30,8766,25.05,8873,23.55,9259,24.05,10243,23.11,17906,23.36,17918,16.36,,,18494,23.08/16092016,77340,8466,24.30,,,8873,23.55,,,,,17906,23.37,17918,16.37,,,,/16092016,77400,8466,24.30,8766,25.05,8873,23.55,9259,24.05,10243,23.05,17906,23.35,17918,16.33,,,18494,23.08/16092016,77460,,,,,8873,23.55,9259,24.05,10243,23.05,,,17918,16.33,,,18494,23.08/16092016,77520,8466,24.30,,,8873,23.55,,,10243,23.05,17906,23.35,17918,16.32,,,,/16092016,77580,8466,24.30,8766,25.05,8873,23.55,9259,24.05,10243,23.05,17906,23.37,,,,,18494,23.08/16092016,77640,8466,24.30,8766,25.05,8873,23.55,9259,24.11,10243,23.05,,,17918,16.33,,,,/16092016,77700,8466,24.30,8766,25.05,8873,23.55,9259,24.11,10243,23.05,17906,23.36,17918,16.31,,,18494,23.08/16092016,77760,8466,24.30,,,8873,23.55,,,10243,23.05,,,,,,,18494,23.08/16092016,77820,8466,24.30,8766,25.05,,,9259,24.11,10243,23.05,17906,23.37,17918,16.29,,,,/16092016,77880,8466,24.30,8766,25.05,8873,23.55,,,10243,23.05,,,,,,,18494,23.08/16092016,77940,8466,24.30,8766,25.05,8873,23.55,9259,24.11,10243,23.05,17906,23.36,17918,16.30,,,18494,23.08/16092016,78000,8466,24.30,8766,25.05,8873,23.55,9259,24.11,10243,23.05,,,17918,16.28,,,18494,23.08/16092016,78060,8466,24.30,,,,,9259,24.11,,,17906,23.38,,,,,,/16092016,78120,,,8766,25.05,,,9259,24.11,10243,23.05,17906,23.36,17918,16.26,,,18494,23.08/16092016,78180,8466,24.30,8766,25.05,8873,23.55,,,10243,23.05,17906,23.36,17918,16.26,,,,/16092016,78240,8466,24.30,8766,25.05,,,9259,24.11,,,17906,23.36,17918,16.27,,,18494,23.08/16092016,78300,8466,24.30,8766,25.05,8873,23.55,9259,24.11,10243,23.05,17906,23.36,,,,,,/16092016,78360,8466,24.30,,,8873,23.55,9259,24.11,10243,23.05,,,,,,,18494,23.08/16092016,78420,,,8766,25.05,8873,23.55,9259,24.18,,,17906,23.36,17918,16.24,,,,/16092016,78480,8466,24.30,8766,25.05,8873,23.55,,,10243,23.05,17906,23.36,17918,16.24,,,18494,23.07/16092016,78540,8466,24.30,8766,25.05,,,,,10243,23.05,17906,23.36,17918,16.22,,,18494,23.08/16092016,78600,8466,24.30,8766,25.05,8873,23.55,9259,24.18,10243,23.05,17906,23.35,17918,16.21,,,,/16092016,78660,8466,24.30,8766,25.05,,,9259,24.18,,,,,,,,,18494,23.07/16092016,78720,8466,24.30,8766,25.05,8873,23.55,9259,24.18,10243,23.05,17906,23.36,17918,16.20,,,18494,23.06/16092016,78780,8466,24.30,8766,25.05,8873,23.55,9259,24.18,10243,23.05,17906,23.36,,,,,18494,23.07/16092016,78840,8466,24.30,8766,25.05,8873,23.55,9259,24.18,10243,23.05,17906,23.35,17918,16.19,,,,/16092016,78900,8466,24.30,8766,25.05,,,9259,24.18,,,17906,23.36,17918,16.17,,,18494,23.06/16092016,78960,,,8766,25.05,8873,23.55,9259,24.18,10243,23.05,17906,23.36,,,,,18494,23.06/16092016,79020,8466,24.30,,,,,9259,24.18,10243,23.05,,,17918,16.16,,,,/16092016,79080,,,,,8873,23.55,9259,24.24,10243,23.05,17906,23.36,,,,,18494,23.07/16092016,79140,8466,24.30,8766,25.05,8873,23.55,9259,24.24,,,,,17918,16.16,,,18494,23.06/16092016,79200,8466,24.30,8766,25.05,,,,,10243,23.05,17906,23.36,17918,16.14,,,18494,23.06/16092016,79260,8466,24.30,8766,25.05,8873,23.55,9259,24.18,10243,23.05,17906,23.37,17918,16.14,,,,/16092016,79320,8466,24.30,8766,25.05,8873,23.55,9259,24.24,,,,,,,,,18494,23.05/16092016,79380,,,8766,25.05,8873,23.55,9259,24.24,10243,23.05,17906,23.35,17918,16.12,,,,/16092016,79440,8466,24.30,8766,25.05,8873,23.55,9259,24.24,10243,23.05,,,17918,16.12,,,18494,23.06/16092016,79500,8466,24.30,8766,25.05,8873,23.55,9259,24.24,10243,23.05,17906,23.34,,,,,,/16092016,79560,8466,24.30,8766,25.05,8873,23.55,,,10243,23.05,,,17918,16.10,,,18494,23.04/16092016,79620,,,,,8873,23.55,9259,24.24,,,17906,23.36,,,,,18494,23.05/16092016,79680,8466,24.30,8766,25.05,8873,23.55,9259,24.24,,,,,17918,16.09,,,,/16092016,79740,8466,24.30,8766,25.05,8873,23.55,9259,24.24,10243,23.05,17906,23.36,17918,16.08,,,18494,23.06/16092016,79800,8466,24.30,8766,25.05,8873,23.55,9259,24.24,10243,22.99,17906,23.35,17918,16.08,,,18494,23.04/16092016,79860,,,,,8873,23.55,9259,24.24,,,,,17918,16.07,,,,/16092016,79920,,,8766,25.05,8873,23.55,9259,24.24,10243,23.05,,,,,,,18494,23.05/16092016,79980,8466,24.30,8766,25.05,8873,23.55,9259,24.30,,,17906,23.36,17918,16.06,,,18494,23.06/16092016,80040,8466,24.30,8766,25.05,8873,23.55,9259,24.30,10243,23.05,17906,23.36,17918,16.05,,,,/16092016,80100,8466,24.30,8766,25.05,8873,23.55,9259,24.30,10243,22.99,17906,23.36,17918,16.06,,,18494,23.06/16092016,80160,8466,24.30,,,8873,23.55,9259,24.30,10243,22.99,,,,,,,18494,23.05/16092016,80220,,,8766,25.05,8873,23.55,9259,24.30,10243,22.99,17906,23.37,17918,16.03,,,,/16092016,80280,8466,24.30,,,8873,23.55,9259,24.30,,,,,17918,16.03,,,18494,23.06/16092016,80340,8466,24.24,8766,25.05,8873,23.55,9259,24.30,10243,22.99,17906,23.35,,,,,,/16092016,80400,8466,24.30,8766,25.05,8873,23.55,9259,24.30,10243,22.99,17906,23.37,17918,16.02,,,18494,23.05/16092016,80460,,,,,,,9259,24.30,10243,22.99,,,17918,16.00,,,18494,23.06/16092016,80520,8466,24.30,8766,25.05,8873,23.55,,,10243,22.99,17906,23.36,,,,,,/16092016,80580,,,8766,25.05,8873,23.55,,,,,,,17918,16.00,,,18494,23.04/16092016,80640,,,8766,25.05,,,9259,24.30,10243,22.99,17906,23.38,,,,,18494,23.03/16092016,80700,8466,24.30,,,8873,23.55,9259,24.30,,,17906,23.36,17918,16.00,,,,/16092016,80760,8466,24.24,,,,,,,10243,22.99,17906,23.36,17918,15.98,,,18494,23.04/16092016,80820,8466,24.30,8766,25.05,,,9259,24.30,10243,22.99,,,17918,15.98,,,18494,23.04/16092016,80880,8466,24.30,8766,25.05,8873,23.55,9259,24.30,10243,22.99,17906,23.36,,,,,18494,23.04/16092016,80940,8466,24.24,,,8873,23.55,,,10243,22.99,,,17918,15.96,,,,/16092016,81000,8466,24.30,8766,25.05,8873,23.55,9259,24.30,10243,22.99,,,,,,,18494,23.04/16092016,81060,,,8766,25.05,8873,23.55,,,,,17906,23.36,17918,15.96,,,18494,23.03/16092016,81120,8466,24.30,,,,,9259,24.30,10243,22.99,,,,,,,,/16092016,81180,8466,24.24,8766,25.05,8873,23.55,9259,24.30,10243,22.99,17906,23.36,17918,15.95,,,18494,23.02/16092016,81240,,,8766,25.05,8873,23.55,9259,24.30,10243,22.99,17906,23.35,17918,15.94,,,18494,23.04/16092016,81300,8466,24.30,,,8873,23.55,9259,24.30,,,17906,23.34,,,,,,/16092016,81360,8466,24.30,8766,25.05,,,9259,24.30,,,,,17918,15.95,,,18494,23.02/16092016,81420,8466,24.30,8766,25.05,8873,23.55,9259,24.30,,,17906,23.36,17918,15.93,,,,/16092016,81480,8466,24.24,8766,25.05,8873,23.55,,,10243,22.99,17906,23.34,17918,15.91,,,18494,23.04/16092016,81540,8466,24.30,8766,25.05,8873,23.55,9259,24.30,,,,,,,,,,/16092016,81600,8466,24.24,,,,,9259,24.30,,,17906,23.36,17918,15.91,,,18494,23.04/16092016,81660,,,8766,25.05,8873,23.55,9259,24.30,10243,22.99,,,17918,15.92,,,18494,23.03/16092016,81720,8466,24.24,8766,25.05,8873,23.55,9259,24.30,10243,22.99,17906,23.36,17918,15.89,,,,/16092016,81780,8466,24.30,8766,25.05,,,,,10243,22.99,17906,23.35,17918,15.90,,,,/16092016,81840,8466,24.24,8766,25.05,8873,23.55,9259,24.30,10243,22.99,,,,,,,,/16092016,81900,8466,24.24,8766,25.05,8873,23.55,9259,24.30,10243,22.99,,,17918,15.89,,,18494,23.03/16092016,81960,8466,24.24,8766,25.05,,,,,10243,22.99,17906,23.36,17918,15.88,,,18494,23.03/16092016,82020,,,8766,25.05,8873,23.55,9259,24.30,,,17906,23.36,17918,15.86,,,18494,23.02/16092016,82080,8466,24.24,8766,25.05,8873,23.55,,,,,17906,23.36,17918,15.87,,,,/16092016,82140,8466,24.24,8766,25.05,,,9259,24.30,10243,22.99,,,17918,15.86,,,18494,23.02/16092016,82200,,,8766,25.05,8873,23.55,9259,24.30,,,17906,23.37,,,,,18494,23.02/16092016,82260,,,8766,25.05,8873,23.55,9259,24.30,10243,22.99,17906,23.34,17918,15.86,,,,/16092016,82320,,,8766,25.05,8873,23.55,,,10243,22.93,17906,23.34,17918,15.85,,,18494,23.02/16092016,82380,8466,24.24,,,8873,23.55,9259,24.30,10243,22.93,,,17918,15.83,,,18494,23.02/16092016,82440,,,8766,25.05,,,9259,24.30,10243,22.93,17906,23.36,,,,,18494,23.03/16092016,82500,8466,24.24,8766,25.05,8873,23.55,9259,24.30,,,17906,23.36,17918,15.84,,,,/16092016,82560,8466,24.24,8766,25.05,8873,23.55,9259,24.30,10243,22.93,,,17918,15.82,,,18494,23.02/16092016,82620,8466,24.24,,,8873,23.55,,,10243,22.93,17906,23.34,17918,15.80,,,18494,23.02/16092016,82680,8466,24.24,,,,,9259,24.36,,,17906,23.36,17918,15.82,,,,/16092016,82740,,,8766,25.05,8873,23.55,9259,24.30,10243,22.93,,,,,,,18494,23.02/16092016,82800,8466,24.24,8766,25.05,,,9259,24.30,,,17906,23.34,17918,15.80,,,18494,23.02/16092016,82860,8466,24.24,8766,25.05,,,9259,24.30,10243,22.93,17906,23.34,,,,,18494,23.01/16092016,82920,,,,,8873,23.55,9259,24.36,10243,22.93,17906,23.35,17918,15.78,,,18494,23.03/16092016,82980,,,8766,25.05,8873,23.55,9259,24.36,10243,22.93,,,,,,,18494,23.02/16092016,83040,8466,24.24,,,,,,,,,17906,23.35,17918,15.76,,,18494,23.02/16092016,83100,8466,24.24,8766,25.05,,,9259,24.30,10243,22.93,17906,23.35,,,,,,/16092016,83160,8466,24.24,8766,25.05,,,9259,24.30,10243,22.93,17906,23.35,17918,15.75,,,18494,23.01/16092016,83220,,,8766,25.11,8873,23.55,9259,24.30,10243,22.93,17906,23.35,,,,,18494,23.02/16092016,83280,8466,24.24,8766,25.05,8873,23.55,9259,24.30,,,,,17918,15.72,,,,/16092016,83340,,,8766,25.05,8873,23.55,9259,24.30,,,17906,23.35,17918,15.72,,,18494,23.01/16092016,83400,8466,24.24,,,,,9259,24.30,10243,22.93,,,17918,15.71,,,18494,23.02/16092016,83460,8466,24.24,8766,25.11,8873,23.55,9259,24.30,10243,22.93,17906,23.36,17918,15.70,,,18494,23.01/16092016,83520,,,8766,25.05,,,9259,24.30,,,,,,,,,18494,23.01/16092016,83580,8466,24.24,,,8873,23.55,9259,24.36,10243,22.93,17906,23.34,17918,15.69,,,,/16092016,83640,,,8766,25.11,8873,23.55,,,10243,22.93,17906,23.34,17918,15.68,,,18494,23.02/16092016,83700,,,8766,25.05,8873,23.55,9259,24.30,10243,22.86,,,,,,,,/16092016,83760,8466,24.24,8766,25.11,8873,23.55,9259,24.30,,,17906,23.35,17918,15.66,,,18494,23.00/16092016,83820,8466,24.24,8766,25.11,8873,23.55,9259,24.30,10243,22.93,17906,23.35,17918,15.65,,,,/16092016,83880,8466,24.24,8766,25.11,,,9259,24.30,10243,22.93,17906,23.34,17918,15.64,,,18494,23.01/16092016,83940,8466,24.24,,,8873,23.55,,,,,17906,23.34,,,,,18494,23.01/16092016,84000,8466,24.24,8766,25.11,8873,23.55,,,10243,22.93,,,17918,15.64,,,,/16092016,84060,,,8766,25.11,8873,23.55,9259,24.30,10243,22.93,17906,23.36,17918,15.63,,,,/16092016,84120,,,8766,25.11,8873,23.55,9259,24.30,10243,22.86,17906,23.34,17918,15.62,,,18494,23.00/16092016,84180,8466,24.24,,,8873,23.55,9259,24.30,10243,22.86,17906,23.33,,,,,18494,23.00/16092016,84240,8466,24.18,8766,25.11,,,9259,24.30,,,,,17918,15.61,,,18494,23.00/16092016,84300,8466,24.24,8766,25.11,8873,23.55,9259,24.30,10243,22.86,17906,23.35,17918,15.58,,,18494,22.99/16092016,84360,8466,24.18,8766,25.11,8873,23.55,,,10243,22.86,,,17918,15.58,,,18494,22.99/16092016,84420,,,8766,25.11,,,9259,24.30,10243,22.86,17906,23.34,17918,15.58,,,,/16092016,84480,8466,24.18,,,8873,23.55,,,10243,22.86,,,,,,,18494,22.99/16092016,84540,8466,24.18,8766,25.11,8873,23.55,9259,24.30,10243,22.86,17906,23.36,17918,15.57,,,18494,22.98/16092016,84600,8466,24.18,8766,25.11,8873,23.55,,,,,17906,23.34,,,,,18494,23.00/16092016,84660,,,8766,25.11,8873,23.55,9259,24.30,10243,22.86,,,17918,15.56,,,18494,22.99/16092016,84720,,,8766,25.11,,,9259,24.30,10243,22.86,17906,23.34,17918,15.54,,,,/16092016,84780,8466,24.18,8766,25.11,8873,23.55,9259,24.30,,,17906,23.34,,,,,18494,22.98/16092016,84840,8466,24.18,8766,25.11,8873,23.55,,,10243,22.86,,,17918,15.52,,,18494,22.99/16092016,84900,8466,24.18,8766,25.11,,,9259,24.30,10243,22.86,17906,23.34,,,,,18494,22.99/16092016,84960,8466,24.18,8766,25.11,,,9259,24.30,,,17906,23.35,17918,15.50,,,,/16092016,85020,8466,24.18,,,8873,23.55,,,,,,,17918,15.50,,,18494,22.98/16092016,85080,8466,24.18,8766,25.11,8873,23.55,9259,24.30,,,17906,23.34,,,,,18494,22.98/16092016,85140,8466,24.18,8766,25.11,8873,23.55,,,10243,22.86,17906,23.34,,,,,18494,22.98/16092016,85200,8466,24.18,8766,25.18,8873,23.55,9259,24.30,10243,22.86,,,17918,15.48,,,,/16092016,85260,8466,24.11,,,,,,,,,17906,23.33,,,,,18494,22.98/16092016,85320,8466,24.18,8766,25.18,8873,23.55,9259,24.30,10243,22.86,,,17918,15.47,,,,/16092016,85380,8466,24.18,8766,25.18,8873,23.55,9259,24.30,,,17906,23.34,17918,15.46,,,18494,22.98/16092016,85440,8466,24.18,,,8873,23.55,9259,24.30,10243,22.86,17906,23.34,,,,,18494,22.99/16092016,85500,8466,24.11,8766,25.18,,,,,10243,22.86,17906,23.34,17918,15.42,,,18494,22.98/16092016,85560,8466,24.11,8766,25.18,8873,23.55,9259,24.30,10243,22.86,,,,,,,18494,22.98/16092016,85620,8466,24.11,8766,25.18,8873,23.55,9259,24.30,,,17906,23.34,17918,15.42,,,,/16092016,85680,8466,24.11,8766,25.18,,,9259,24.30,,,17906,23.32,,,,,18494,22.97/16092016,85740,8466,24.11,,,8873,23.55,9259,24.30,10243,22.86,17906,23.33,17918,15.40,,,,/16092016,85800,8466,24.11,8766,25.18,8873,23.55,,,10243,22.80,,,,,,,18494,22.98/16092016,85860,,,8766,25.18,,,9259,24.30,,,17906,23.32,17918,15.40,,,,/16092016,85920,,,8766,25.18,8873,23.55,9259,24.30,10243,22.80,17906,23.33,,,,,18494,22.98/16092016,85980,8466,24.11,8766,25.18,,,9259,24.30,10243,22.80,17906,23.33,,,,,,/16092016,86040,8466,24.11,8766,25.18,8873,23.55,9259,24.30,10243,22.80,17906,23.34,17918,15.38,,,18494,22.98/16092016,86100,8466,24.11,8766,25.18,8873,23.55,9259,24.30,10243,22.80,17906,23.34,,,,,,/16092016,86160,,,8766,25.18,,,9259,24.30,10243,22.80,,,,,,,18494,23.00/16092016,86220,8466,24.11,8766,25.18,8873,23.55,9259,24.30,,,17906,23.32,17918,15.35,,,18494,23.00/16092016,86280,8466,24.11,,,8873,23.61,9259,24.30,10243,22.80,17906,23.34,17918,15.34,,,,/16092016,86340,,,8766,25.18,,,,,,,,,17918,15.34,,,18494,23.01/