16092015,0,,,8766,20.30,8873,19.74,9259,19.80,10243,19.11,,,17918,15.71,17890,19.06,,/16092015,60,8466,19.30,8766,20.30,8873,19.74,9259,19.74,,,,,17918,15.70,,,,/16092015,120,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.35,17918,15.68,17890,19.07,18494,19.13/16092015,180,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.34,17918,15.68,,,18494,19.13/16092015,240,,,8766,20.30,8873,19.74,9259,19.74,10243,19.11,,,17918,15.67,17890,19.08,,/16092015,300,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.36,,,17890,19.07,18494,19.13/16092015,360,,,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.36,17918,15.66,17890,19.08,18494,19.12/16092015,420,8466,19.30,8766,20.30,,,9259,19.74,10243,19.11,,,17918,15.66,17890,19.07,,/16092015,480,8466,19.30,8766,20.30,8873,19.74,,,10243,19.11,17906,19.35,,,,,18494,19.13/16092015,540,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,,,,,17890,19.07,18494,19.13/16092015,600,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.34,17918,15.63,,,18494,19.14/16092015,660,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,,,17918,15.62,17890,19.07,,/16092015,720,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.36,,,17890,19.08,18494,19.12/16092015,780,8466,19.30,8766,20.30,8873,19.74,9259,19.74,,,17906,19.34,17918,15.61,17890,19.08,18494,19.12/16092015,840,,,8766,20.30,8873,19.68,9259,19.74,10243,19.11,,,17918,15.62,17890,19.08,,/16092015,900,8466,19.30,8766,20.30,8873,19.74,9259,19.74,,,17906,19.35,17918,15.59,,,18494,19.13/16092015,960,8466,19.30,8766,20.30,8873,19.74,,,10243,19.11,,,,,17890,19.07,18494,19.12/16092015,1020,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.33,17918,15.59,17890,19.08,18494,19.11/16092015,1080,8466,19.30,8766,20.30,8873,19.74,,,10243,19.11,,,17918,15.58,17890,19.08,,/16092015,1140,8466,19.30,8766,20.30,8873,19.74,,,10243,19.11,17906,19.35,,,,,18494,19.12/16092015,1200,,,8766,20.24,8873,19.74,,,10243,19.11,,,17918,15.57,17890,19.07,18494,19.13/16092015,1260,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.05,,,,,,,18494,19.12/16092015,1320,,,,,8873,19.74,9259,19.74,10243,19.11,17906,19.36,17918,15.57,17890,19.08,,/16092015,1380,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.35,,,17890,19.08,18494,19.12/16092015,1440,8466,19.30,,,8873,19.74,9259,19.74,10243,19.05,,,17918,15.55,,,,/16092015,1500,8466,19.30,8766,20.30,8873,19.74,,,10243,19.05,17906,19.36,17918,15.55,17890,19.08,18494,19.12/16092015,1560,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.35,,,17890,19.08,18494,19.12/16092015,1620,8466,19.30,8766,20.30,8873,19.74,,,10243,19.11,17906,19.36,17918,15.52,17890,19.08,,/16092015,1680,,,8766,20.30,8873,19.74,9259,19.74,10243,19.11,,,17918,15.52,17890,19.07,18494,19.12/16092015,1740,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.35,,,17890,19.08,18494,19.13/16092015,1800,8466,19.30,8766,20.30,,,9259,19.74,10243,19.11,17906,19.35,17918,15.50,,,18494,19.12/16092015,1860,8466,19.30,8766,20.30,8873,19.68,9259,19.74,10243,19.11,,,,,17890,19.08,,/16092015,1920,8466,19.30,8766,20.30,8873,19.74,,,,,17906,19.35,17918,15.49,,,18494,19.13/16092015,1980,8466,19.30,,,8873,19.68,,,,,17906,19.36,17918,15.48,17890,19.09,,/16092015,2040,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,,,,,,,18494,19.13/16092015,2100,8466,19.30,8766,20.30,,,9259,19.74,10243,19.11,17906,19.34,17918,15.48,17890,19.08,,/16092015,2160,8466,19.30,8766,20.24,8873,19.68,9259,19.74,,,17906,19.34,17918,15.48,17890,19.07,18494,19.11/16092015,2220,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.34,17918,15.47,17890,19.08,,/16092015,2280,8466,19.30,8766,20.24,,,9259,19.74,10243,19.11,,,,,,,18494,19.12/16092015,2340,,,,,8873,19.68,9259,19.74,,,17906,19.34,17918,15.47,17890,19.07,18494,19.12/16092015,2400,8466,19.30,8766,20.24,8873,19.68,9259,19.74,,,17906,19.34,17918,15.46,17890,19.08,,/16092015,2460,8466,19.24,,,8873,19.68,9259,19.74,,,17906,19.34,,,17890,19.08,18494,19.12/16092015,2520,,,8766,20.24,8873,19.68,9259,19.74,10243,19.11,17906,19.34,17918,15.46,,,18494,19.12/16092015,2580,8466,19.30,8766,20.24,8873,19.74,9259,19.74,10243,19.11,,,17918,15.44,17890,19.08,18494,19.13/16092015,2640,8466,19.30,8766,20.24,8873,19.68,,,,,17906,19.34,17918,15.44,17890,19.07,,/16092015,2700,8466,19.30,8766,20.24,,,9259,19.74,,,,,,,17890,19.07,18494,19.13/16092015,2760,8466,19.30,8766,20.24,8873,19.74,9259,19.74,10243,19.11,17906,19.34,,,17890,19.06,18494,19.13/16092015,2820,,,,,8873,19.74,,,,,17906,19.34,,,,,,/16092015,2880,8466,19.30,8766,20.24,8873,19.68,9259,19.74,,,,,,,17890,19.08,18494,19.14/16092015,2940,,,8766,20.30,8873,19.74,,,10243,19.05,17906,19.36,17918,15.42,,,18494,19.14/16092015,3000,8466,19.30,8766,20.24,8873,19.68,9259,19.74,10243,19.05,17906,19.34,17918,15.40,17890,19.08,18494,19.13/16092015,3060,,,8766,20.24,,,,,10243,19.11,17906,19.34,17918,15.41,,,18494,19.13/16092015,3120,8466,19.30,8766,20.24,8873,19.68,9259,19.74,10243,19.11,,,17918,15.40,17890,19.08,,/16092015,3180,8466,19.30,8766,20.24,8873,19.68,9259,19.74,10243,19.05,17906,19.35,,,17890,19.08,,/16092015,3240,8466,19.30,8766,20.24,8873,19.68,,,10243,19.05,17906,19.34,17918,15.38,,,18494,19.12/16092015,3300,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.11,17906,19.34,17918,15.37,17890,19.08,,/16092015,3360,8466,19.24,8766,20.24,8873,19.68,,,10243,19.11,,,,,,,18494,19.12/16092015,3420,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.11,17906,19.34,17918,15.38,17890,19.08,18494,19.12/16092015,3480,,,8766,20.24,8873,19.68,9259,19.74,10243,19.11,17906,19.33,17918,15.36,17890,19.07,,/16092015,3540,,,8766,20.24,8873,19.68,9259,19.74,10243,19.05,17906,19.34,17918,15.35,17890,19.08,18494,19.12/16092015,3600,8466,19.30,8766,20.24,8873,19.68,9259,19.74,,,,,,,,,,/16092015,3660,8466,19.30,8766,20.24,8873,19.68,9259,19.74,10243,19.11,17906,19.34,17918,15.36,17890,19.08,,/16092015,3720,8466,19.30,8766,20.24,8873,19.68,9259,19.74,,,,,17918,15.33,17890,19.08,18494,19.12/16092015,3780,8466,19.24,,,8873,19.68,9259,19.74,10243,19.11,17906,19.35,17918,15.33,,,18494,19.12/16092015,3840,8466,19.30,8766,20.24,8873,19.68,9259,19.74,10243,19.05,,,,,17890,19.07,,/16092015,3900,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.11,17906,19.33,17918,15.32,,,18494,19.13/16092015,3960,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.05,,,17918,15.32,17890,19.08,18494,19.13/16092015,4020,8466,19.24,,,8873,19.68,9259,19.74,,,17906,19.35,,,17890,19.07,,/16092015,4080,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.11,17906,19.33,17918,15.30,17890,19.07,18494,19.12/16092015,4140,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.05,17906,19.34,17918,15.30,,,,/16092015,4200,8466,19.24,8766,20.24,8873,19.68,,,10243,19.11,17906,19.34,17918,15.28,17890,19.08,18494,19.12/16092015,4260,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.05,,,,,17890,19.06,18494,19.12/16092015,4320,,,8766,20.24,8873,19.68,9259,19.74,10243,19.05,17906,19.35,17918,15.29,,,18494,19.12/16092015,4380,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.11,,,17918,15.28,17890,19.07,,/16092015,4440,,,8766,20.24,8873,19.68,9259,19.74,10243,19.11,17906,19.33,17918,15.27,17890,19.07,18494,19.12/16092015,4500,,,,,8873,19.68,9259,19.74,10243,19.11,17906,19.33,17918,15.26,17890,19.07,18494,19.13/16092015,4560,,,8766,20.24,8873,19.68,9259,19.74,10243,19.11,,,,,17890,19.06,,/16092015,4620,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.11,17906,19.33,17918,15.24,17890,19.07,18494,19.12/16092015,4680,8466,19.24,8766,20.24,8873,19.68,,,10243,19.11,17906,19.35,,,17890,19.07,18494,19.12/16092015,4740,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.11,,,17918,15.24,,,18494,19.12/16092015,4800,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.11,17906,19.34,17918,15.23,17890,19.07,18494,19.13/16092015,4860,8466,19.24,8766,20.24,,,9259,19.74,10243,19.05,17906,19.35,,,17890,19.07,18494,19.13/16092015,4920,8466,19.24,,,8873,19.68,9259,19.74,,,,,17918,15.24,,,,/16092015,4980,8466,19.24,8766,20.24,8873,19.68,,,10243,19.05,17906,19.34,17918,15.21,17890,19.07,18494,19.12/16092015,5040,8466,19.24,,,8873,19.68,9259,19.74,10243,19.11,17906,19.34,17918,15.20,,,18494,19.12/16092015,5100,8466,19.24,8766,20.24,,,9259,19.74,10243,19.11,17906,19.34,,,17890,19.08,,/16092015,5160,8466,19.24,8766,20.24,,,9259,19.74,10243,19.11,17906,19.34,17918,15.19,17890,19.07,18494,19.13/16092015,5220,8466,19.24,8766,20.24,8873,19.68,9259,19.74,,,17906,19.34,17918,15.18,,,,/16092015,5280,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.05,17906,19.35,17918,15.16,17890,19.06,18494,19.12/16092015,5340,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.11,,,17918,15.16,,,18494,19.12/16092015,5400,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.05,17906,19.34,17918,15.16,17890,19.07,,/16092015,5460,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.11,17906,19.34,,,,,18494,19.12/16092015,5520,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.05,,,17918,15.15,17890,19.08,18494,19.12/16092015,5580,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.11,17906,19.33,,,,,,/16092015,5640,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.11,,,17918,15.13,17890,19.08,18494,19.12/16092015,5700,,,8766,20.24,8873,19.68,,,10243,19.05,17906,19.33,,,17890,19.08,,/16092015,5760,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.05,17906,19.34,17918,15.11,,,18494,19.12/16092015,5820,8466,19.24,8766,20.24,8873,19.68,,,10243,19.11,,,17918,15.12,17890,19.07,18494,19.12/16092015,5880,8466,19.24,,,8873,19.68,9259,19.74,10243,19.11,17906,19.33,,,17890,19.08,18494,19.12/16092015,5940,8466,19.24,8766,20.24,8873,19.68,,,10243,19.11,17906,19.34,17918,15.09,17890,19.08,,/16092015,6000,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.05,,,17918,15.09,17890,19.07,18494,19.12/16092015,6060,8466,19.24,8766,20.24,,,9259,19.74,,,17906,19.32,,,17890,19.08,18494,19.11/16092015,6120,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.11,,,17918,15.08,17890,19.08,18494,19.12/16092015,6180,,,8766,20.24,8873,19.68,9259,19.74,10243,19.05,17906,19.33,17918,15.07,,,18494,19.12/16092015,6240,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.05,17906,19.32,,,17890,19.08,,/16092015,6300,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.11,17906,19.32,17918,15.06,17890,19.08,18494,19.12/16092015,6360,8466,19.24,8766,20.24,,,9259,19.74,10243,19.05,,,17918,15.06,17890,19.08,18494,19.12/16092015,6420,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.05,17906,19.32,,,17890,19.07,18494,19.12/16092015,6480,8466,19.24,,,,,9259,19.74,10243,19.11,17906,19.34,17918,15.05,17890,19.07,,/16092015,6540,8466,19.24,8766,20.24,8873,19.61,9259,19.74,10243,19.05,17906,19.32,17918,15.02,17890,19.06,18494,19.12/16092015,6600,8466,19.24,8766,20.24,8873,19.68,,,,,17906,19.33,,,17890,19.08,18494,19.12/16092015,6660,8466,19.24,,,8873,19.68,9259,19.74,10243,19.11,,,17918,15.02,17890,19.07,18494,19.12/16092015,6720,8466,19.24,8766,20.24,8873,19.61,9259,19.74,10243,19.05,17906,19.34,17918,15.02,,,,/16092015,6780,8466,19.24,,,,,,,,,,,,,17890,19.08,18494,19.12/16092015,6840,8466,19.24,8766,20.24,8873,19.61,,,10243,19.05,,,,,17890,19.07,,/16092015,6900,8466,19.24,8766,20.24,8873,19.61,9259,19.74,10243,19.11,17906,19.32,17918,15.00,17890,19.07,18494,19.11/16092015,6960,8466,19.24,,,8873,19.68,9259,19.74,10243,19.11,17906,19.33,17918,14.98,,,18494,19.12/16092015,7020,8466,19.24,8766,20.24,8873,19.68,9259,19.74,,,17906,19.34,17918,14.99,17890,19.06,,/16092015,7080,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.11,17906,19.34,,,17890,19.07,18494,19.10/16092015,7140,8466,19.24,8766,20.24,8873,19.68,9259,19.74,10243,19.05,17906,19.33,17918,14.96,,,18494,19.11/16092015,7200,8466,19.24,8766,20.24,8873,19.68,9259,19.74,,,17906,19.34,17918,14.98,17890,19.08,18494,19.11/16092015,7260,,,,,8873,19.61,,,,,,,,,,,,/16092015,7320,8466,19.24,8766,20.24,8873,19.61,9259,19.74,10243,19.05,17906,19.34,17918,14.93,17890,19.08,18494,19.12/16092015,7380,8466,19.24,8766,20.24,8873,19.61,,,10243,19.05,17906,19.34,17918,14.94,,,18494,19.12/16092015,7440,8466,19.24,8766,20.24,8873,19.61,9259,19.74,10243,19.05,17906,19.34,,,17890,19.08,,/16092015,7500,8466,19.24,8766,20.24,8873,19.61,9259,19.74,10243,19.05,,,17918,14.93,,,18494,19.12/16092015,7560,8466,19.24,,,8873,19.68,9259,19.74,10243,19.05,17906,19.34,17918,14.91,17890,19.06,,/16092015,7620,,,8766,20.24,8873,19.61,,,,,17906,19.34,,,17890,19.09,18494,19.11/16092015,7680,,,8766,20.24,8873,19.61,9259,19.74,10243,19.05,17906,19.33,17918,14.92,17890,19.08,,/16092015,7740,,,8766,20.24,,,9259,19.74,10243,19.05,17906,19.34,17918,14.90,17890,19.07,18494,19.10/16092015,7800,8466,19.24,8766,20.24,8873,19.61,9259,19.74,10243,19.05,,,,,17890,19.07,,/16092015,7860,8466,19.24,8766,20.24,8873,19.61,9259,19.74,10243,19.11,,,17918,14.89,17890,19.06,18494,19.11/16092015,7920,8466,19.24,,,8873,19.61,9259,19.74,10243,19.11,,,,,,,18494,19.11/16092015,7980,8466,19.24,,,8873,19.61,9259,19.74,,,17906,19.34,17918,14.89,17890,19.07,18494,19.11/16092015,8040,8466,19.24,8766,20.24,8873,19.61,9259,19.74,10243,19.05,,,,,17890,19.06,18494,19.11/16092015,8100,8466,19.24,8766,20.18,,,9259,19.74,10243,19.05,17906,19.33,17918,14.88,17890,19.06,18494,19.11/16092015,8160,8466,19.24,8766,20.24,,,9259,19.74,10243,19.05,,,17918,14.87,,,,/16092015,8220,8466,19.18,8766,20.24,8873,19.61,9259,19.74,10243,19.05,17906,19.34,,,17890,19.06,18494,19.11/16092015,8280,8466,19.24,8766,20.24,8873,19.61,9259,19.74,10243,19.11,17906,19.34,17918,14.87,17890,19.08,18494,19.10/16092015,8340,8466,19.24,8766,20.24,8873,19.61,9259,19.74,10243,19.05,17906,19.34,,,17890,19.07,18494,19.10/16092015,8400,8466,19.24,,,8873,19.61,9259,19.74,10243,19.05,,,17918,14.86,17890,19.07,18494,19.11/16092015,8460,8466,19.24,8766,20.24,8873,19.61,,,10243,19.11,17906,19.33,,,17890,19.08,,/16092015,8520,8466,19.24,8766,20.24,8873,19.61,9259,19.74,10243,19.05,,,17918,14.84,,,18494,19.10/16092015,8580,8466,19.18,8766,20.24,8873,19.61,,,,,17906,19.34,17918,14.83,17890,19.07,18494,19.11/16092015,8640,8466,19.24,8766,20.24,,,9259,19.74,10243,19.05,17906,19.32,,,17890,19.08,18494,19.10/16092015,8700,8466,19.24,8766,20.24,8873,19.61,9259,19.74,10243,19.11,17906,19.32,17918,14.84,,,18494,19.11/16092015,8760,,,8766,20.18,8873,19.61,9259,19.74,10243,19.11,17906,19.32,,,17890,19.06,18494,19.12/16092015,8820,8466,19.18,8766,20.18,8873,19.61,9259,19.74,10243,19.05,,,17918,14.82,17890,19.07,,/16092015,8880,8466,19.24,,,8873,19.61,9259,19.74,10243,19.05,17906,19.32,17918,14.82,17890,19.07,18494,19.10/16092015,8940,8466,19.18,8766,20.24,8873,19.61,,,10243,19.05,17906,19.32,17918,14.80,17890,19.08,,/16092015,9000,8466,19.24,,,8873,19.61,9259,19.74,,,17906,19.32,17918,14.78,,,18494,19.12/16092015,9060,8466,19.24,8766,20.24,,,9259,19.74,10243,19.05,17906,19.31,17918,14.79,17890,19.07,18494,19.10/16092015,9120,,,8766,20.18,8873,19.61,9259,19.74,10243,19.05,,,,,,,,/16092015,9180,8466,19.18,,,8873,19.61,9259,19.74,,,,,17918,14.78,17890,19.07,18494,19.10/16092015,9240,8466,19.18,8766,20.18,8873,19.61,9259,19.74,10243,19.11,17906,19.33,17918,14.78,,,18494,19.10/16092015,9300,,,,,8873,19.61,,,10243,19.05,,,,,17890,19.07,18494,19.10/16092015,9360,8466,19.18,8766,20.24,8873,19.61,9259,19.74,10243,19.05,,,,,,,,/16092015,9420,8466,19.18,8766,20.24,8873,19.61,9259,19.74,10243,19.05,17906,19.32,17918,14.77,17890,19.06,18494,19.09/16092015,9480,8466,19.18,8766,20.18,8873,19.61,9259,19.74,,,17906,19.32,17918,14.77,,,,/16092015,9540,,,8766,20.18,8873,19.61,,,,,17906,19.32,17918,14.76,17890,19.08,18494,19.10/16092015,9600,8466,19.18,8766,20.24,8873,19.61,9259,19.74,10243,19.05,,,17918,14.75,17890,19.06,,/16092015,9660,8466,19.18,8766,20.18,,,9259,19.74,10243,19.05,17906,19.33,,,,,18494,19.11/16092015,9720,8466,19.18,8766,20.24,,,,,10243,19.05,,,17918,14.74,17890,19.06,,/16092015,9780,8466,19.18,8766,20.18,8873,19.61,9259,19.74,10243,19.05,17906,19.32,,,17890,19.06,18494,19.10/16092015,9840,8466,19.18,,,8873,19.61,9259,19.74,10243,19.11,,,17918,14.75,,,18494,19.11/16092015,9900,8466,19.18,8766,20.24,8873,19.61,9259,19.74,,,17906,19.31,,,17890,19.07,18494,19.10/16092015,9960,8466,19.18,8766,20.24,8873,19.61,9259,19.74,10243,19.05,17906,19.31,17918,14.74,,,,/16092015,10020,8466,19.24,8766,20.24,8873,19.61,,,10243,19.05,,,,,17890,19.06,18494,19.10/16092015,10080,8466,19.18,8766,20.18,8873,19.61,9259,19.74,10243,19.05,17906,19.32,17918,14.73,17890,19.06,,/16092015,10140,,,8766,20.18,,,9259,19.74,10243,19.05,,,17918,14.72,,,18494,19.10/16092015,10200,,,8766,20.24,8873,19.61,9259,19.74,10243,19.05,17906,19.31,17918,14.74,17890,19.07,,/16092015,10260,8466,19.18,8766,20.18,8873,19.61,9259,19.74,10243,19.05,17906,19.31,17918,14.71,17890,19.06,18494,19.10/16092015,10320,8466,19.18,8766,20.24,,,9259,19.74,10243,19.05,,,17918,14.72,17890,19.07,18494,19.11/16092015,10380,8466,19.18,8766,20.18,8873,19.61,,,10243,19.05,17906,19.32,17918,14.71,,,,/16092015,10440,8466,19.18,8766,20.18,8873,19.61,9259,19.74,,,,,,,17890,19.06,18494,19.10/16092015,10500,8466,19.18,8766,20.18,8873,19.61,9259,19.74,10243,19.05,17906,19.31,,,,,,/16092015,10560,8466,19.18,8766,20.24,8873,19.55,9259,19.74,10243,19.05,17906,19.31,17918,14.71,17890,19.07,18494,19.10/16092015,10620,8466,19.18,8766,20.18,8873,19.61,9259,19.74,10243,19.05,,,17918,14.70,17890,19.06,18494,19.10/16092015,10680,8466,19.18,8766,20.18,8873,19.61,,,10243,19.05,17906,19.31,17918,14.68,,,18494,19.11/16092015,10740,8466,19.18,,,,,9259,19.74,10243,19.05,,,,,17890,19.07,,/16092015,10800,,,8766,20.24,8873,19.55,9259,19.74,10243,19.05,17906,19.31,,,17890,19.05,18494,19.10/16092015,10860,8466,19.18,8766,20.24,,,,,,,17906,19.30,17918,14.68,17890,19.08,,/16092015,10920,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.32,17918,14.69,,,18494,19.10/16092015,10980,8466,19.18,8766,20.18,8873,19.61,9259,19.74,10243,19.05,,,17918,14.68,17890,19.06,18494,19.10/16092015,11040,8466,19.18,8766,20.18,8873,19.61,,,10243,19.05,17906,19.32,17918,14.68,17890,19.06,,/16092015,11100,8466,19.18,8766,20.18,,,9259,19.74,10243,19.05,17906,19.31,,,,,18494,19.10/16092015,11160,8466,19.18,,,8873,19.61,9259,19.74,10243,19.05,,,17918,14.66,17890,19.06,18494,19.09/16092015,11220,,,8766,20.18,8873,19.61,9259,19.74,10243,19.05,17906,19.30,17918,14.66,,,,/16092015,11280,8466,19.18,,,8873,19.55,9259,19.74,10243,19.05,17906,19.31,,,17890,19.06,,/16092015,11340,8466,19.18,8766,20.24,8873,19.55,,,,,,,17918,14.66,,,18494,19.09/16092015,11400,8466,19.18,,,8873,19.61,9259,19.74,10243,19.05,17906,19.31,17918,14.66,17890,19.06,18494,19.10/16092015,11460,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.32,17918,14.65,17890,19.07,,/16092015,11520,8466,19.18,,,,,,,,,17906,19.30,,,17890,19.06,18494,19.11/16092015,11580,,,8766,20.18,8873,19.61,9259,19.74,,,,,17918,14.64,,,18494,19.10/16092015,11640,,,,,8873,19.55,9259,19.74,10243,19.05,17906,19.30,,,17890,19.06,18494,19.09/16092015,11700,8466,19.18,8766,20.18,,,,,10243,19.05,17906,19.30,17918,14.64,17890,19.06,,/16092015,11760,8466,19.18,8766,20.18,,,9259,19.74,10243,19.05,,,17918,14.63,17890,19.06,18494,19.09/16092015,11820,8466,19.18,8766,20.18,8873,19.61,9259,19.74,10243,19.05,17906,19.30,,,,,,/16092015,11880,8466,19.18,8766,20.18,8873,19.61,9259,19.74,10243,19.05,17906,19.32,17918,14.64,17890,19.06,,/16092015,11940,,,8766,20.18,8873,19.55,,,10243,19.05,17906,19.31,,,17890,19.06,18494,19.09/16092015,12000,,,8766,20.18,8873,19.61,9259,19.74,10243,19.05,,,17918,14.62,,,18494,19.10/16092015,12060,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.31,17918,14.62,17890,19.06,18494,19.09/16092015,12120,,,,,8873,19.55,9259,19.74,10243,19.05,17906,19.31,,,17890,19.06,,/16092015,12180,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.30,17918,14.62,,,18494,19.08/16092015,12240,8466,19.18,8766,20.18,8873,19.55,9259,19.74,,,,,17918,14.62,17890,19.05,18494,19.10/16092015,12300,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.31,,,17890,19.06,18494,19.08/16092015,12360,8466,19.18,8766,20.18,8873,19.55,,,10243,19.05,17906,19.31,17918,14.62,17890,19.06,,/16092015,12420,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,,,,,,,18494,19.10/16092015,12480,8466,19.18,8766,20.18,,,,,10243,19.05,17906,19.30,17918,14.62,17890,19.06,,/16092015,12540,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.30,17918,14.60,17890,19.06,18494,19.08/16092015,12600,8466,19.18,,,8873,19.55,9259,19.74,10243,19.05,17906,19.31,,,17890,19.05,18494,19.09/16092015,12660,8466,19.18,8766,20.18,,,,,10243,19.05,,,17918,14.60,17890,19.06,,/16092015,12720,,,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.31,17918,14.60,,,18494,19.08/16092015,12780,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,,,17918,14.60,17890,19.05,18494,19.09/16092015,12840,8466,19.18,8766,20.18,,,,,10243,19.05,17906,19.31,,,,,,/16092015,12900,8466,19.18,8766,20.18,8873,19.55,9259,19.74,,,17906,19.30,17918,14.60,17890,19.05,18494,19.08/16092015,12960,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,,,17918,14.59,,,18494,19.09/16092015,13020,,,8766,20.18,8873,19.55,,,10243,19.05,17906,19.30,,,17890,19.06,,/16092015,13080,8466,19.18,8766,20.18,8873,19.55,9259,19.74,,,17906,19.31,17918,14.60,17890,19.06,18494,19.08/16092015,13140,,,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.30,17918,14.59,17890,19.03,,/16092015,13200,,,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.30,17918,14.59,,,18494,19.08/16092015,13260,,,,,,,,,,,,,,,17890,19.06,,/16092015,13260,8466,19.11,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.31,17918,14.58,17890,19.06,,/16092015,13320,8466,19.18,8766,20.18,,,,,10243,19.05,17906,19.30,,,,,,/16092015,13320,8466,19.18,8766,20.18,,,,,10243,19.05,17906,19.30,,,,,18494,19.08/16092015,13380,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,,,17918,14.59,17890,19.06,18494,19.09/16092015,13440,8466,19.18,8766,20.18,,,9259,19.68,10243,19.05,17906,19.30,17918,14.58,17890,19.06,18494,19.08/16092015,13500,8466,19.18,,,8873,19.55,9259,19.74,10243,19.05,,,,,17890,19.05,,/16092015,13560,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.30,17918,14.58,17890,19.06,18494,19.08/16092015,13620,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.30,,,,,18494,19.08/16092015,13680,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,,,17918,14.58,17890,19.06,18494,19.09/16092015,13740,8466,19.18,,,,,9259,19.74,10243,19.05,17906,19.32,,,,,,/16092015,13800,8466,19.18,8766,20.18,8873,19.55,,,10243,19.05,17906,19.31,17918,14.59,17890,19.05,18494,19.09/16092015,13860,8466,19.18,8766,20.18,,,9259,19.74,,,17906,19.32,17918,14.58,,,18494,19.07/16092015,13920,8466,19.11,,,8873,19.55,9259,19.74,10243,19.05,,,17918,14.58,17890,19.06,18494,19.09/16092015,13980,8466,19.11,,,,,,,,,17906,19.30,,,17890,19.06,18494,19.09/16092015,14040,8466,19.11,8766,20.18,8873,19.55,9259,19.74,,,17906,19.31,17918,14.56,,,,/16092015,14100,8466,19.18,,,8873,19.55,9259,19.74,10243,19.05,17906,19.30,17918,14.57,17890,19.04,18494,19.08/16092015,14160,,,8766,20.18,8873,19.55,9259,19.74,10243,19.05,,,17918,14.57,,,,/16092015,14220,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.30,17918,14.58,17890,19.05,18494,19.08/16092015,14280,8466,19.18,8766,20.18,8873,19.55,9259,19.74,,,17906,19.30,17918,14.58,17890,19.05,,/16092015,14340,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.29,,,17890,19.04,18494,19.06/16092015,14400,8466,19.18,,,8873,19.55,9259,19.74,10243,19.05,,,,,,,18494,19.07/16092015,14460,,,8766,20.18,8873,19.55,,,10243,19.05,17906,19.29,17918,14.58,17890,19.04,,/16092015,14520,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,,,17918,14.58,17890,19.05,18494,19.07/16092015,14580,8466,19.11,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.28,17918,14.58,,,,/16092015,14640,8466,19.11,8766,20.18,8873,19.49,9259,19.74,10243,19.05,,,,,17890,19.05,18494,19.08/16092015,14700,8466,19.18,,,8873,19.55,9259,19.74,10243,19.05,17906,19.29,17918,14.59,,,18494,19.07/16092015,14760,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,,,17918,14.58,17890,19.05,18494,19.07/16092015,14820,8466,19.11,8766,20.18,8873,19.55,9259,19.68,10243,19.05,17906,19.29,17918,14.60,17890,19.05,,/16092015,14880,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.28,17918,14.59,17890,19.05,18494,19.07/16092015,14940,8466,19.11,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.29,17918,14.59,,,,/16092015,15000,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.29,,,17890,19.04,18494,19.07/16092015,15060,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,,,17918,14.59,17890,19.04,18494,19.06/16092015,15120,8466,19.11,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.28,17918,14.62,,,,/16092015,15180,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,,,,,17890,19.06,18494,19.06/16092015,15240,8466,19.11,8766,20.18,8873,19.55,,,10243,19.05,17906,19.30,17918,14.62,17890,19.05,,/16092015,15300,8466,19.11,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.29,,,17890,19.05,18494,19.06/16092015,15360,8466,19.11,,,8873,19.55,9259,19.74,10243,19.05,,,17918,14.62,17890,19.04,18494,19.06/16092015,15420,,,8766,20.18,,,9259,19.74,10243,19.05,17906,19.29,17918,14.61,17890,19.05,18494,19.07/16092015,15480,8466,19.11,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.28,,,17890,19.04,,/16092015,15540,8466,19.11,8766,20.18,8873,19.55,9259,19.74,,,,,17918,14.62,,,18494,19.06/16092015,15600,8466,19.11,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.30,17918,14.62,17890,19.05,18494,19.06/16092015,15660,8466,19.18,,,8873,19.55,9259,19.74,10243,19.05,17906,19.28,17918,14.62,17890,19.04,18494,19.06/16092015,15720,,,8766,20.18,,,9259,19.74,,,,,17918,14.63,,,,/16092015,15780,,,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.30,,,17890,19.04,18494,19.05/16092015,15840,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.29,17918,14.63,,,18494,19.06/16092015,15900,8466,19.11,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.28,17918,14.65,17890,19.04,18494,19.06/16092015,15960,8466,19.11,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.30,17918,14.64,17890,19.05,18494,19.06/16092015,16020,8466,19.11,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.28,17918,14.64,,,,/16092015,16080,8466,19.11,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.28,,,17890,19.04,18494,19.06/16092015,16140,8466,19.11,8766,20.18,8873,19.55,9259,19.74,10243,19.05,,,17918,14.65,,,18494,19.06/16092015,16200,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.29,,,17890,19.05,,/16092015,16260,,,8766,20.18,8873,19.55,9259,19.74,,,17906,19.30,17918,14.64,17890,19.04,18494,19.06/16092015,16320,8466,19.11,,,8873,19.55,9259,19.74,10243,19.05,,,17918,14.65,17890,19.04,,/16092015,16380,8466,19.11,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.29,,,17890,19.04,18494,19.05/16092015,16440,8466,19.11,8766,20.18,8873,19.49,,,10243,19.05,,,17918,14.67,,,18494,19.05/16092015,16500,8466,19.11,8766,20.18,8873,19.55,,,,,,,,,17890,19.04,18494,19.05/16092015,16560,8466,19.18,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.30,17918,14.69,,,,/16092015,16620,8466,19.11,8766,20.18,8873,19.49,9259,19.74,10243,19.05,,,17918,14.68,17890,19.06,18494,19.05/16092015,16680,8466,19.11,,,,,9259,19.74,10243,19.05,17906,19.29,17918,14.69,17890,19.05,,/16092015,16740,8466,19.11,8766,20.18,8873,19.55,9259,19.74,,,17906,19.28,,,17890,19.03,18494,19.06/16092015,16800,,,8766,20.18,8873,19.55,9259,19.74,10243,19.05,,,17918,14.70,17890,19.03,18494,19.05/16092015,16860,8466,19.11,8766,20.11,8873,19.49,9259,19.74,10243,19.05,17906,19.29,17918,14.70,17890,19.04,,/16092015,16920,8466,19.18,,,,,,,10243,19.05,,,,,17890,19.03,18494,19.06/16092015,16980,,,,,8873,19.49,9259,19.74,,,17906,19.28,17918,14.72,,,18494,19.05/16092015,17040,,,8766,20.11,8873,19.55,9259,19.74,10243,19.05,17906,19.28,,,17890,19.04,,/16092015,17100,8466,19.11,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.28,17918,14.74,17890,19.04,18494,19.04/16092015,17160,,,8766,20.18,8873,19.49,9259,19.74,10243,19.05,,,17918,14.74,17890,19.04,18494,19.05/16092015,17220,,,8766,20.11,8873,19.49,9259,19.74,10243,19.05,17906,19.29,17918,14.75,17890,19.03,18494,19.05/16092015,17280,8466,19.11,8766,20.18,8873,19.55,9259,19.74,10243,19.05,17906,19.28,,,17890,19.03,,/16092015,17340,8466,19.11,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.30,17918,14.77,17890,19.03,18494,19.06/16092015,17400,8466,19.11,8766,20.18,8873,19.55,,,10243,19.05,17906,19.29,17918,14.78,17890,19.03,18494,19.06/16092015,17460,,,8766,20.11,8873,19.49,9259,19.74,10243,19.05,,,17918,14.78,17890,19.03,,/16092015,17520,8466,19.11,8766,20.11,8873,19.49,,,,,17906,19.30,17918,14.79,,,18494,19.06/16092015,17580,8466,19.11,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.27,,,17890,19.04,18494,19.06/16092015,17640,,,8766,20.18,8873,19.49,9259,19.74,10243,18.99,,,17918,14.80,17890,19.04,18494,19.06/16092015,17700,8466,19.11,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.29,17918,14.80,17890,19.03,18494,19.05/16092015,17760,8466,19.11,8766,20.18,8873,19.49,,,10243,19.05,17906,19.29,17918,14.80,,,18494,19.04/16092015,17820,8466,19.11,8766,20.18,8873,19.49,,,10243,19.05,17906,19.28,17918,14.82,17890,19.03,18494,19.06/16092015,17880,8466,19.11,8766,20.18,8873,19.49,,,10243,19.05,17906,19.29,17918,14.84,17890,19.04,,/16092015,17940,,,8766,20.18,,,9259,19.74,,,17906,19.28,,,,,18494,19.06/16092015,18000,8466,19.11,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.27,17918,14.84,17890,19.04,18494,19.05/16092015,18000,8466,19.11,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.27,17918,14.84,17890,19.04,18494,19.05/16092015,18060,8466,19.11,,,8873,19.49,9259,19.74,10243,19.05,,,,,,,18494,19.05/16092015,18120,8466,19.11,8766,20.11,,,9259,19.74,10243,19.05,17906,19.27,17918,14.86,17890,19.04,,/16092015,18180,8466,19.11,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.28,17918,14.87,,,18494,19.06/16092015,18240,8466,19.11,8766,20.11,8873,19.49,,,,,17906,19.28,,,17890,19.04,18494,19.05/16092015,18300,8466,19.11,8766,20.18,8873,19.49,,,,,,,,,,,18494,19.04/16092015,18360,8466,19.11,8766,20.18,8873,19.49,9259,19.74,10243,18.99,17906,19.28,17918,14.88,17890,19.04,,/16092015,18420,8466,19.11,8766,20.18,8873,19.49,,,10243,19.05,17906,19.27,,,,,18494,19.04/16092015,18480,8466,19.11,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.28,17918,14.90,17890,19.04,,/16092015,18540,,,,,8873,19.49,,,10243,19.05,17906,19.27,,,17890,19.04,18494,19.04/16092015,18600,8466,19.11,,,8873,19.49,9259,19.74,10243,19.05,,,17918,14.91,17890,19.04,18494,19.04/16092015,18660,,,8766,20.11,8873,19.49,9259,19.68,,,17906,19.28,17918,14.92,17890,19.04,,/16092015,18720,,,8766,20.11,8873,19.49,,,10243,19.05,,,17918,14.92,,,18494,19.03/16092015,18780,,,,,8873,19.49,9259,19.74,10243,19.05,17906,19.28,17918,14.92,17890,19.04,,/16092015,18840,8466,19.11,8766,20.11,8873,19.49,9259,19.74,10243,19.05,,,,,17890,19.04,18494,19.06/16092015,18900,8466,19.11,8766,20.18,8873,19.49,9259,19.74,,,17906,19.27,17918,14.93,17890,19.04,18494,19.04/16092015,18960,8466,19.11,8766,20.18,8873,19.49,9259,19.74,10243,19.05,,,17918,14.95,,,18494,19.03/16092015,19020,8466,19.11,8766,20.18,8873,19.49,,,10243,19.05,17906,19.27,17918,14.96,17890,19.03,,/16092015,19080,8466,19.11,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.28,,,17890,19.04,18494,19.03/16092015,19140,8466,19.11,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.27,17918,14.96,17890,19.04,18494,19.04/16092015,19200,8466,19.11,8766,20.11,8873,19.49,9259,19.74,10243,19.05,,,17918,14.98,17890,19.03,18494,19.04/16092015,19260,8466,19.11,,,8873,19.49,9259,19.74,10243,19.05,17906,19.27,,,17890,19.03,,/16092015,19320,8466,19.11,8766,20.18,8873,19.49,9259,19.74,,,,,17918,14.98,,,18494,19.04/16092015,19380,8466,19.11,,,,,9259,19.74,10243,19.05,17906,19.27,17918,15.00,17890,19.03,18494,19.04/16092015,19440,8466,19.11,8766,20.11,8873,19.49,9259,19.68,10243,19.05,17906,19.27,17918,15.00,17890,19.03,18494,19.04/16092015,19500,8466,19.11,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.27,17918,15.00,,,18494,19.03/16092015,19560,8466,19.05,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.28,17918,15.02,17890,19.03,18494,19.04/16092015,19620,8466,19.11,8766,20.11,8873,19.49,9259,19.74,10243,19.05,,,17918,15.02,17890,19.02,,/16092015,19680,8466,19.11,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.28,17918,15.04,17890,19.02,18494,19.03/16092015,19740,8466,19.11,8766,20.11,8873,19.49,9259,19.74,10243,19.05,17906,19.26,17918,15.02,17890,19.04,18494,19.03/16092015,19800,8466,19.11,,,8873,19.49,9259,19.74,10243,19.05,17906,19.28,,,,,18494,19.03/16092015,19860,8466,19.11,8766,20.11,8873,19.49,9259,19.68,10243,19.05,17906,19.27,17918,15.04,17890,19.02,,/16092015,19920,8466,19.11,8766,20.11,8873,19.49,,,10243,19.05,17906,19.28,17918,15.04,,,18494,19.03/16092015,19980,8466,19.11,8766,20.11,8873,19.49,9259,19.74,10243,19.05,,,17918,15.04,17890,19.02,18494,19.04/16092015,20040,8466,19.11,8766,20.11,8873,19.49,9259,19.74,10243,19.05,17906,19.28,17918,15.05,,,,/16092015,20100,8466,19.05,8766,20.11,8873,19.49,9259,19.74,10243,19.05,17906,19.27,,,17890,19.02,18494,19.03/16092015,20160,8466,19.11,8766,20.18,8873,19.49,9259,19.74,10243,19.05,,,17918,15.06,,,18494,19.02/16092015,20220,8466,19.11,8766,20.11,8873,19.49,9259,19.74,10243,19.05,17906,19.26,,,17890,19.03,18494,19.04/16092015,20280,8466,19.11,8766,20.11,,,9259,19.74,10243,19.05,17906,19.26,17918,15.07,,,,/16092015,20340,8466,19.11,8766,20.18,8873,19.49,,,10243,19.05,17906,19.26,17918,15.07,17890,19.03,18494,19.04/16092015,20400,8466,19.11,8766,20.11,8873,19.49,9259,19.68,10243,19.05,,,,,17890,19.02,,/16092015,20460,8466,19.11,,,,,,,10243,19.05,17906,19.25,17918,15.08,,,18494,19.03/16092015,20520,8466,19.11,8766,20.11,8873,19.49,9259,19.74,10243,19.05,,,,,17890,19.03,18494,19.04/16092015,20580,8466,19.11,8766,20.11,8873,19.49,9259,19.74,10243,19.05,17906,19.27,17918,15.10,17890,19.04,,/16092015,20640,,,8766,20.11,8873,19.49,9259,19.74,10243,19.05,17906,19.26,17918,15.10,,,18494,19.04/16092015,20700,8466,19.11,8766,20.11,8873,19.49,,,10243,19.05,,,17918,15.10,17890,19.03,,/16092015,20760,8466,19.11,8766,20.18,8873,19.49,9259,19.74,,,17906,19.25,,,,,18494,19.03/16092015,20820,8466,19.05,8766,20.11,8873,19.49,9259,19.74,10243,19.05,,,17918,15.10,17890,19.03,,/16092015,20880,8466,19.11,8766,20.18,8873,19.49,,,10243,19.05,17906,19.27,,,17890,19.04,18494,19.03/16092015,20940,8466,19.11,8766,20.11,,,9259,19.74,10243,19.05,,,,,,,18494,19.04/16092015,21000,8466,19.11,8766,20.11,8873,19.49,9259,19.74,10243,19.05,17906,19.26,17918,15.10,17890,19.02,,/16092015,21060,8466,19.11,8766,20.11,8873,19.49,9259,19.74,,,17906,19.26,17918,15.12,17890,19.03,18494,19.02/16092015,21120,8466,19.11,8766,20.11,8873,19.49,9259,19.74,,,,,17918,15.11,17890,19.03,,/16092015,21180,8466,19.11,8766,20.11,8873,19.43,,,10243,19.05,17906,19.25,,,,,18494,19.02/16092015,21240,8466,19.05,8766,20.11,8873,19.49,9259,19.74,,,,,17918,15.14,17890,19.01,18494,19.02/16092015,21300,8466,19.05,8766,20.11,8873,19.49,,,10243,19.05,17906,19.25,17918,15.12,,,,/16092015,21360,8466,19.05,,,8873,19.49,9259,19.74,10243,19.05,17906,19.26,17918,15.14,17890,19.02,18494,19.00/16092015,21420,8466,19.11,8766,20.11,8873,19.49,9259,19.74,10243,19.05,,,17918,15.14,17890,19.02,,/16092015,21480,8466,19.11,8766,20.11,8873,19.49,9259,19.74,10243,19.05,17906,19.26,17918,15.12,,,18494,19.01/16092015,21540,8466,19.11,8766,20.11,8873,19.49,9259,19.74,10243,19.05,,,,,17890,19.04,18494,19.01/16092015,21600,8466,19.11,8766,20.11,8873,19.49,,,10243,19.05,17906,19.24,17918,15.14,17890,19.03,18494,19.02/16092015,21600,8466,19.11,8766,20.11,8873,19.49,,,10243,19.05,17906,19.24,17918,15.14,17890,19.03,18494,19.02/16092015,21660,8466,19.11,8766,20.11,,,9259,19.68,,,17906,19.25,17918,15.14,17890,19.02,,/16092015,21720,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.26,,,,,18494,19.02/16092015,21780,8466,19.11,8766,20.11,8873,19.49,,,10243,19.05,,,17918,15.15,17890,19.03,,/16092015,21840,8466,19.11,8766,20.11,8873,19.49,9259,19.68,10243,19.05,17906,19.26,17918,15.16,17890,19.02,18494,19.02/16092015,21900,,,8766,20.11,8873,19.49,9259,19.68,10243,19.05,17906,19.27,17918,15.16,,,18494,19.02/16092015,21960,8466,19.05,8766,20.11,8873,19.49,9259,19.68,10243,19.05,,,17918,15.16,17890,19.04,,/16092015,22020,,,8766,20.11,8873,19.49,9259,19.74,10243,19.05,17906,19.25,,,17890,19.02,18494,19.02/16092015,22080,8466,19.11,,,8873,19.49,9259,19.74,10243,19.05,17906,19.26,17918,15.16,17890,19.03,18494,19.02/16092015,22140,8466,19.11,8766,20.11,,,9259,19.74,10243,19.05,,,,,,,,/16092015,22200,,,8766,20.11,8873,19.49,9259,19.68,10243,19.05,17906,19.26,17918,15.15,17890,19.04,,/16092015,22260,8466,19.05,8766,20.11,,,,,10243,19.05,17906,19.26,,,17890,19.03,,/16092015,22320,8466,19.05,8766,20.11,8873,19.49,,,,,17906,19.24,17918,15.16,17890,19.04,18494,19.02/16092015,22380,8466,19.11,8766,20.11,,,9259,19.74,10243,19.05,,,,,,,,/16092015,22440,8466,19.05,,,8873,19.49,9259,19.68,10243,19.05,17906,19.26,17918,15.18,17890,19.02,18494,19.02/16092015,22500,8466,19.11,8766,20.11,8873,19.49,9259,19.68,10243,19.05,17906,19.24,,,17890,19.03,,/16092015,22560,8466,19.11,8766,20.11,8873,19.49,9259,19.74,10243,19.05,,,,,17890,19.02,18494,19.00/16092015,22620,8466,19.05,8766,20.11,8873,19.49,9259,19.74,10243,19.05,17906,19.25,,,,,,/16092015,22620,8466,19.05,8766,20.11,8873,19.49,9259,19.74,10243,19.05,17906,19.25,,,,,,/16092015,22680,8466,19.05,8766,20.11,8873,19.49,9259,19.68,,,17906,19.25,17918,15.18,17890,19.02,18494,19.00/16092015,22740,8466,19.11,8766,20.11,8873,19.49,9259,19.74,10243,19.05,17906,19.25,,,17890,19.02,,/16092015,22800,8466,19.05,,,,,9259,19.74,10243,19.05,,,17918,15.19,,,18494,19.00/16092015,22860,8466,19.05,8766,20.11,8873,19.49,9259,19.74,,,17906,19.25,17918,15.18,17890,19.03,18494,19.02/16092015,22920,8466,19.05,8766,20.11,8873,19.43,9259,19.74,10243,19.05,17906,19.26,,,17890,19.03,18494,19.00/16092015,22980,8466,19.05,8766,20.11,8873,19.49,9259,19.68,,,17906,19.24,17918,15.20,,,,/16092015,23040,,,8766,20.11,8873,19.49,9259,19.68,10243,19.05,,,,,17890,19.02,18494,19.01/16092015,23100,,,8766,20.11,8873,19.43,9259,19.74,10243,19.05,17906,19.25,17918,15.20,17890,19.02,18494,19.01/16092015,23160,8466,19.05,8766,20.11,8873,19.49,9259,19.74,10243,19.05,17906,19.25,17918,15.20,17890,19.02,18494,19.01/16092015,23220,8466,19.05,8766,20.11,8873,19.49,,,10243,19.05,,,,,,,,/16092015,23280,8466,19.05,,,8873,19.49,9259,19.68,,,17906,19.25,,,17890,19.03,18494,19.01/16092015,23340,,,8766,20.11,,,9259,19.68,10243,19.05,17906,19.25,17918,15.22,,,18494,19.01/16092015,23400,8466,19.05,8766,20.11,8873,19.43,,,10243,19.05,17906,19.25,17918,15.22,17890,19.03,,/16092015,23460,,,8766,20.11,8873,19.49,9259,19.68,,,,,,,17890,19.04,18494,19.00/16092015,23520,,,8766,20.11,8873,19.43,9259,19.74,10243,19.05,17906,19.24,17918,15.24,,,18494,19.00/16092015,23580,8466,19.11,8766,20.11,8873,19.43,9259,19.74,10243,19.05,,,17918,15.22,17890,19.03,,/16092015,23640,8466,19.05,8766,20.11,8873,19.43,,,10243,19.05,17906,19.25,,,,,18494,18.99/16092015,23700,8466,19.05,8766,20.11,8873,19.49,9259,19.74,10243,19.05,17906,19.26,17918,15.24,17890,19.04,18494,19.02/16092015,23760,8466,19.05,8766,20.11,8873,19.49,,,10243,19.05,,,17918,15.24,,,18494,19.00/16092015,23820,8466,19.05,8766,20.11,,,9259,19.74,10243,19.05,17906,19.24,17918,15.22,17890,19.04,,/16092015,23880,,,,,8873,19.43,9259,19.68,10243,19.05,17906,19.26,,,17890,19.04,18494,19.00/16092015,23940,,,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.24,17918,15.22,,,18494,18.99/16092015,24000,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.24,17918,15.24,17890,19.04,18494,19.00/16092015,24060,8466,19.05,8766,20.11,8873,19.43,9259,19.74,10243,19.05,17906,19.24,,,17890,19.02,,/16092015,24120,8466,19.05,8766,20.11,8873,19.43,,,,,,,17918,15.25,17890,19.03,18494,19.00/16092015,24180,,,,,8873,19.43,9259,19.74,10243,19.05,17906,19.24,,,17890,19.03,18494,18.99/16092015,24180,,,,,8873,19.43,9259,19.74,10243,19.05,17906,19.24,,,17890,19.03,18494,18.99/16092015,24240,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.24,17918,15.25,,,,/16092015,24300,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,,,17890,19.04,18494,19.00/16092015,24360,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.24,17918,15.24,17890,19.02,,/16092015,24420,,,8766,20.11,,,9259,19.74,,,,,17918,15.26,17890,19.04,18494,18.99/16092015,24480,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.24,17918,15.26,17890,19.03,18494,19.00/16092015,24480,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.24,17918,15.26,17890,19.03,18494,19.00/16092015,24540,8466,19.05,,,8873,19.43,9259,19.74,10243,19.05,17906,19.24,,,,,,/16092015,24600,8466,19.05,8766,20.11,,,9259,19.68,10243,19.05,,,17918,15.26,17890,19.03,18494,19.00/16092015,24660,8466,19.05,8766,20.11,8873,19.43,9259,19.74,10243,19.05,17906,19.24,17918,15.27,,,18494,18.99/16092015,24720,,,,,8873,19.43,9259,19.68,10243,19.05,17906,19.25,,,17890,19.02,18494,19.00/16092015,24780,8466,19.05,8766,20.11,8873,19.43,9259,19.74,10243,19.05,17906,19.24,17918,15.28,,,,/16092015,24840,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.26,,,17890,19.04,18494,19.00/16092015,24900,8466,19.05,8766,20.11,8873,19.43,9259,19.68,,,,,17918,15.27,,,18494,19.00/16092015,24960,8466,19.05,8766,20.11,,,9259,19.74,10243,19.05,17906,19.24,,,17890,19.04,18494,18.98/16092015,25020,,,8766,20.11,,,9259,19.68,,,17906,19.24,17918,15.28,17890,19.02,18494,18.99/16092015,25080,8466,19.05,8766,20.11,,,9259,19.68,10243,19.05,17906,19.25,17918,15.28,,,,/16092015,25140,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,,,17890,19.04,18494,18.98/16092015,25200,8466,19.05,,,8873,19.43,9259,19.74,10243,19.05,17906,19.24,17918,15.28,17890,19.04,,/16092015,25260,8466,19.05,8766,20.11,8873,19.43,9259,19.74,10243,19.05,,,17918,15.28,17890,19.03,18494,18.99/16092015,25320,,,8766,20.11,8873,19.43,9259,19.74,10243,19.05,17906,19.24,17918,15.30,,,,/16092015,25380,8466,19.05,8766,20.11,,,,,10243,19.05,,,17918,15.30,17890,19.03,18494,18.98/16092015,25440,8466,19.05,8766,20.11,,,9259,19.74,10243,19.05,17906,19.23,,,17890,19.04,,/16092015,25500,,,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.25,17918,15.32,,,18494,18.98/16092015,25560,8466,19.05,,,8873,19.43,9259,19.68,,,,,,,17890,19.02,,/16092015,25620,8466,19.05,8766,20.11,,,,,10243,19.05,17906,19.23,17918,15.31,,,18494,18.99/16092015,25680,8466,19.05,,,8873,19.43,9259,19.68,,,17906,19.23,,,17890,19.02,18494,18.98/16092015,25740,,,,,,,9259,19.74,10243,19.05,,,17918,15.31,17890,19.02,18494,18.99/16092015,25800,,,8766,20.11,8873,19.43,9259,19.74,10243,19.05,17906,19.23,,,17890,19.02,,/16092015,25860,8466,19.05,,,8873,19.43,,,10243,19.05,17906,19.24,,,,,18494,18.99/16092015,25920,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,17918,15.34,17890,19.02,18494,18.98/16092015,25980,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.23,17918,15.34,17890,19.03,,/16092015,26040,8466,19.05,,,,,,,10243,19.05,17906,19.22,,,17890,19.04,,/16092015,26100,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,17918,15.34,,,18494,18.98/16092015,26160,8466,19.05,8766,20.11,8873,19.43,,,10243,19.05,17906,19.23,17918,15.36,17890,19.01,,/16092015,26220,,,8766,20.11,,,9259,19.74,10243,19.05,,,17918,15.37,17890,19.03,18494,18.98/16092015,26280,,,8766,20.11,8873,19.43,9259,19.74,10243,19.05,17906,19.22,17918,15.37,,,,/16092015,26340,,,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.23,,,17890,19.02,18494,18.99/16092015,26400,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.22,17918,15.38,17890,19.02,18494,18.98/16092015,26460,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,17918,15.38,,,18494,18.99/16092015,26520,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.23,17918,15.38,17890,19.03,,/16092015,26580,,,8766,20.11,8873,19.43,9259,19.68,,,17906,19.22,,,,,18494,18.98/16092015,26640,8466,19.05,8766,20.11,8873,19.43,,,10243,19.05,17906,19.22,17918,15.39,17890,19.02,18494,18.98/16092015,26700,8466,19.05,,,8873,19.43,,,10243,19.05,17906,19.23,,,17890,19.03,18494,18.98/16092015,26760,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,17918,15.42,,,,/16092015,26820,8466,19.05,8766,20.11,8873,19.43,9259,19.74,10243,19.05,17906,19.22,17918,15.42,17890,19.02,18494,18.98/16092015,26880,8466,19.05,8766,20.11,,,9259,19.68,,,17906,19.23,,,17890,19.02,18494,18.98/16092015,26940,8466,19.05,8766,20.11,8873,19.43,,,10243,19.05,17906,19.22,,,,,18494,18.96/16092015,27000,8466,19.05,,,8873,19.43,9259,19.68,10243,19.05,17906,19.24,,,17890,19.02,18494,18.97/16092015,27060,8466,19.05,8766,20.11,,,9259,19.74,10243,19.05,,,17918,15.45,,,,/16092015,27120,,,8766,20.11,8873,19.43,,,10243,19.05,17906,19.22,17918,15.46,17890,19.03,18494,18.97/16092015,27180,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.22,17918,15.48,17890,19.02,18494,18.97/16092015,27240,8466,18.99,,,8873,19.43,,,,,,,,,17890,19.03,,/16092015,27300,,,8766,20.11,8873,19.43,9259,19.74,10243,19.05,17906,19.22,17918,15.48,,,18494,18.96/16092015,27360,8466,18.99,,,8873,19.43,9259,19.68,10243,19.05,,,17918,15.51,17890,19.04,,/16092015,27420,8466,19.05,8766,20.11,8873,19.43,9259,19.74,10243,19.05,17906,19.23,,,17890,19.03,18494,18.97/16092015,27480,8466,18.99,,,8873,19.43,9259,19.68,,,17906,19.22,17918,15.53,17890,19.03,18494,18.97/16092015,27540,8466,19.05,8766,20.11,8873,19.43,9259,19.74,10243,19.05,17906,19.23,17918,15.54,17890,19.04,,/16092015,27600,8466,19.05,8766,20.11,8873,19.43,9259,19.74,,,,,,,,,18494,18.98/16092015,27660,8466,19.05,,,8873,19.43,,,10243,19.05,17906,19.23,17918,15.58,17890,19.02,,/16092015,27720,8466,19.05,8766,20.11,8873,19.43,9259,19.74,10243,19.05,,,17918,15.60,17890,19.03,18494,18.97/16092015,27780,8466,19.05,8766,20.11,8873,19.43,9259,19.74,10243,19.05,17906,19.23,,,17890,19.04,,/16092015,27840,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.22,17918,15.62,17890,19.04,18494,18.96/16092015,27900,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.21,17918,15.63,,,,/16092015,27960,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,17918,15.66,17890,19.04,18494,18.96/16092015,28020,8466,19.05,,,,,9259,19.74,10243,19.05,17906,19.22,,,17890,19.05,18494,18.96/16092015,28080,8466,19.05,,,8873,19.43,9259,19.68,10243,19.05,17906,19.22,17918,15.65,17890,19.04,,/16092015,28140,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.23,17918,15.67,17890,19.04,18494,18.96/16092015,28200,8466,19.05,8766,20.11,8873,19.43,,,10243,19.05,,,17918,15.69,,,18494,18.96/16092015,28260,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.23,17918,15.70,17890,19.03,18494,18.96/16092015,28320,8466,19.05,8766,20.11,8873,19.43,9259,19.74,10243,19.05,17906,19.22,17918,15.70,17890,19.04,,/16092015,28380,8466,18.99,8766,20.11,,,9259,19.68,,,17906,19.22,17918,15.71,,,18494,18.96/16092015,28440,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.22,,,17890,19.04,18494,18.96/16092015,28500,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,17918,15.73,17890,19.05,,/16092015,28560,8466,19.05,,,8873,19.43,9259,19.74,10243,19.05,17906,19.22,17918,15.75,17890,19.04,18494,18.96/16092015,28620,,,8766,20.11,,,9259,19.68,10243,19.05,17906,19.22,,,17890,19.05,,/16092015,28680,,,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.22,17918,15.78,,,18494,18.96/16092015,28740,,,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.21,,,17890,19.03,18494,18.96/16092015,28800,,,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.22,17918,15.80,,,18494,18.96/16092015,28860,8466,19.05,8766,20.11,,,9259,19.68,10243,19.05,,,17918,15.81,17890,19.04,18494,18.96/16092015,28920,8466,19.05,8766,20.11,8873,19.43,,,10243,19.05,17906,19.22,17918,15.83,17890,19.04,,/16092015,28980,8466,19.05,,,8873,19.43,9259,19.68,10243,19.05,17906,19.22,,,,,18494,18.96/16092015,29040,8466,19.05,8766,20.11,8873,19.43,9259,19.68,,,,,17918,15.84,17890,19.03,18494,18.96/16092015,29100,,,,,8873,19.43,9259,19.74,10243,19.05,17906,19.22,,,,,18494,18.95/16092015,29160,8466,19.05,8766,20.11,8873,19.43,9259,19.74,10243,19.05,17906,19.21,17918,15.89,17890,19.04,,/16092015,29220,8466,19.05,,,8873,19.43,9259,19.68,,,17906,19.22,17918,15.89,17890,19.04,18494,18.96/16092015,29280,8466,19.05,8766,20.11,8873,19.43,,,10243,19.05,17906,19.22,17918,15.90,17890,19.04,18494,18.95/16092015,29340,8466,18.99,8766,20.11,8873,19.43,,,,,,,,,,,18494,18.96/16092015,29400,8466,19.05,,,8873,19.43,9259,19.68,,,17906,19.21,17918,15.92,17890,19.04,,/16092015,29460,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,17918,15.94,17890,19.05,18494,18.96/16092015,29520,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.21,17918,15.95,17890,19.04,,/16092015,29580,8466,19.05,8766,20.11,,,,,10243,19.05,,,17918,15.96,17890,19.05,18494,18.96/16092015,29640,8466,18.99,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.21,,,17890,19.04,18494,18.95/16092015,29700,8466,19.05,8766,20.11,8873,19.43,,,,,17906,19.22,17918,15.98,17890,19.04,,/16092015,29760,8466,19.05,,,8873,19.43,9259,19.74,10243,19.05,,,17918,15.99,,,18494,18.95/16092015,29820,8466,19.05,8766,20.11,8873,19.43,9259,19.68,,,17906,19.21,17918,16.00,17890,19.04,,/16092015,29880,,,8766,20.11,,,9259,19.68,10243,19.05,17906,19.22,17918,16.04,,,18494,18.96/16092015,29940,8466,19.05,8766,20.11,8873,19.36,,,10243,19.05,17906,19.20,,,17890,19.04,18494,18.94/16092015,30000,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,17918,16.04,,,18494,18.95/16092015,30060,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.22,17918,16.07,17890,19.04,,/16092015,30120,8466,19.05,8766,20.11,8873,19.43,9259,19.74,10243,19.05,17906,19.21,17918,16.07,17890,19.04,18494,18.95/16092015,30180,8466,19.05,8766,20.11,8873,19.43,,,10243,19.05,17906,19.22,17918,16.10,17890,19.04,18494,18.96/16092015,30240,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,,,,,18494,18.96/16092015,30300,,,8766,20.11,8873,19.43,9259,19.74,,,17906,19.21,17918,16.12,17890,19.04,,/16092015,30360,8466,19.05,8766,20.11,,,9259,19.68,,,17906,19.22,17918,16.11,17890,19.04,18494,18.95/16092015,30420,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.23,17918,16.15,,,18494,18.95/16092015,30480,,,8766,20.11,8873,19.36,9259,19.68,10243,19.05,17906,19.24,,,17890,19.06,18494,18.95/16092015,30540,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.22,17918,16.16,17890,19.04,,/16092015,30600,8466,19.05,8766,20.11,8873,19.43,,,10243,19.05,,,17918,16.16,17890,19.05,18494,18.94/16092015,30660,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.21,17918,16.19,,,,/16092015,30720,8466,19.05,8766,20.11,8873,19.43,,,10243,19.05,17906,19.20,17918,16.20,17890,19.06,18494,18.95/16092015,30780,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.21,,,,,18494,18.94/16092015,30840,8466,19.05,8766,20.11,8873,19.36,9259,19.74,10243,19.05,17906,19.22,17918,16.22,17890,19.06,18494,18.94/16092015,30900,8466,19.05,8766,20.11,8873,19.36,9259,19.68,,,,,,,,,,/16092015,30960,8466,18.99,8766,20.11,8873,19.43,,,10243,19.05,17906,19.21,17918,16.26,17890,19.05,18494,18.94/16092015,31020,8466,19.05,8766,20.11,8873,19.36,9259,19.68,,,,,,,,,18494,18.94/16092015,31080,8466,18.99,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.22,17918,16.26,17890,19.05,,/16092015,31140,,,8766,20.11,8873,19.36,9259,19.74,10243,19.05,17906,19.20,,,17890,19.06,18494,18.94/16092015,31200,,,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.21,17918,16.28,17890,19.06,18494,18.94/16092015,31260,8466,19.05,8766,20.11,8873,19.43,,,,,17906,19.22,17918,16.29,,,18494,18.94/16092015,31320,,,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,17918,16.30,17890,19.06,18494,18.94/16092015,31380,8466,19.05,,,8873,19.43,9259,19.68,10243,19.05,17906,19.23,17918,16.34,,,,/16092015,31440,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,17918,16.32,17890,19.06,,/16092015,31500,8466,19.05,8766,20.05,,,,,10243,19.05,17906,19.20,17918,16.35,17890,19.06,18494,18.94/16092015,31560,8466,19.05,8766,20.11,8873,19.43,9259,19.68,,,,,,,,,18494,18.94/16092015,31620,8466,19.05,,,8873,19.36,,,10243,19.05,17906,19.21,17918,16.35,17890,19.06,,/16092015,31680,,,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,17918,16.36,,,18494,18.95/16092015,31740,8466,18.99,,,8873,19.36,9259,19.68,,,17906,19.21,17918,16.37,17890,19.06,,/16092015,31800,8466,18.99,8766,20.11,8873,19.36,,,10243,19.05,17906,19.22,,,17890,19.06,18494,18.94/16092015,31860,8466,19.05,8766,20.11,8873,19.43,,,10243,19.05,17906,19.22,17918,16.40,17890,19.06,,/16092015,31920,8466,19.05,8766,20.11,8873,19.36,9259,19.68,,,,,,,,,18494,18.94/16092015,31980,8466,19.05,8766,20.11,8873,19.36,,,10243,19.05,17906,19.20,17918,16.40,17890,19.06,18494,18.93/16092015,32040,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,17918,16.42,17890,19.06,,/16092015,32100,8466,19.05,8766,20.11,8873,19.36,,,10243,19.05,17906,19.22,17918,16.42,,,,/16092015,32160,,,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.21,,,17890,19.05,,/16092015,32220,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,17918,16.44,,,18494,18.94/16092015,32280,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.22,17918,16.46,17890,19.05,18494,18.94/16092015,32340,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,,,17890,19.05,,/16092015,32400,,,,,8873,19.36,9259,19.68,,,17906,19.20,17918,16.47,17890,19.06,18494,18.94/16092015,32460,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.05,,,17918,16.48,17890,19.06,,/16092015,32520,8466,18.99,,,,,9259,19.68,10243,19.05,17906,19.21,17918,16.48,,,18494,18.94/16092015,32580,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.05,17906,19.21,17918,16.49,17890,19.07,18494,18.93/16092015,32640,8466,18.99,8766,20.11,8873,19.36,9259,19.68,10243,19.05,17906,19.21,,,,,18494,18.93/16092015,32700,8466,18.99,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,17918,16.52,17890,19.07,,/16092015,32760,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.05,17906,19.21,,,17890,19.07,18494,18.94/16092015,32820,,,8766,20.11,8873,19.36,,,10243,19.05,17906,19.22,17918,16.52,17890,19.07,18494,18.92/16092015,32880,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,,,17890,19.07,,/16092015,32940,8466,18.99,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.22,17918,16.54,,,18494,18.92/16092015,33000,8466,18.99,8766,20.11,8873,19.36,,,,,17906,19.21,,,17890,19.07,,/16092015,33060,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.05,17906,19.22,17918,16.55,,,18494,18.92/16092015,33120,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.05,,,17918,16.55,17890,19.08,18494,18.94/16092015,33180,8466,18.99,8766,20.11,8873,19.36,9259,19.68,10243,19.05,17906,19.22,17918,16.57,17890,19.07,18494,18.93/16092015,33240,8466,18.99,8766,20.11,8873,19.36,,,10243,19.05,17906,19.22,,,17890,19.07,18494,18.94/16092015,33300,8466,18.99,8766,20.11,8873,19.36,9259,19.68,10243,19.05,,,17918,16.58,17890,19.07,,/16092015,33360,8466,18.99,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.20,,,,,18494,18.92/16092015,33420,8466,19.05,8766,20.05,8873,19.36,,,10243,19.05,17906,19.20,17918,16.59,17890,19.07,,/16092015,33480,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.22,17918,16.60,17890,19.06,18494,18.93/16092015,33540,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.05,17906,19.20,,,17890,19.07,,/16092015,33600,8466,19.05,,,8873,19.43,9259,19.68,10243,19.05,,,17918,16.62,,,18494,18.94/16092015,33660,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.05,,,,,17890,19.06,18494,18.92/16092015,33720,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.05,17906,19.21,17918,16.63,,,,/16092015,33780,8466,19.05,8766,20.11,8873,19.36,9259,19.74,10243,19.05,17906,19.21,17918,16.64,17890,19.05,,/16092015,33840,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.05,17906,19.20,17918,16.64,17890,19.07,18494,18.92/16092015,33900,8466,18.99,8766,20.11,8873,19.36,9259,19.68,,,,,,,,,18494,18.93/16092015,33960,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.22,17918,16.66,17890,19.07,18494,18.93/16092015,34020,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.05,17906,19.22,17918,16.66,17890,19.07,,/16092015,34080,8466,19.05,8766,20.11,8873,19.36,9259,19.68,,,17906,19.20,,,17890,19.08,18494,18.93/16092015,34140,,,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.22,17918,16.68,17890,19.08,18494,18.93/16092015,34200,8466,18.99,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.19,17918,16.68,17890,19.07,18494,18.93/16092015,34260,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.05,,,,,,,,/16092015,34320,,,8766,20.11,,,,,10243,19.05,,,17918,16.70,17890,19.06,18494,18.91/16092015,34380,8466,18.99,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.21,17918,16.71,,,18494,18.93/16092015,34440,,,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.20,17918,16.69,17890,19.08,,/16092015,34500,8466,19.05,,,8873,19.36,,,10243,19.11,,,,,,,18494,18.93/16092015,34560,,,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.21,17918,16.72,17890,19.08,18494,18.92/16092015,34620,8466,18.99,8766,20.11,,,9259,19.68,10243,19.11,17906,19.20,17918,16.72,17890,19.08,,/16092015,34680,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.05,17906,19.21,,,17890,19.08,18494,18.92/16092015,34740,8466,18.99,8766,20.11,8873,19.36,9259,19.68,10243,19.11,,,17918,16.73,,,18494,18.93/16092015,34800,8466,18.99,8766,20.11,8873,19.43,,,10243,19.05,17906,19.20,17918,16.74,17890,19.07,18494,18.92/16092015,34860,8466,19.05,,,8873,19.36,9259,19.68,10243,19.11,17906,19.20,17918,16.74,17890,19.08,,/16092015,34920,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.05,,,,,17890,19.08,18494,18.92/16092015,34980,,,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.20,17918,16.77,,,18494,18.92/16092015,35040,8466,18.99,8766,20.11,8873,19.36,9259,19.68,10243,19.11,,,17918,16.78,17890,19.09,18494,18.92/16092015,35100,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,17918,16.78,17890,19.08,,/16092015,35160,8466,19.05,8766,20.11,8873,19.43,9259,19.74,10243,19.11,,,,,17890,19.08,18494,18.94/16092015,35220,8466,19.05,8766,20.11,8873,19.43,9259,19.68,,,17906,19.21,,,17890,19.08,18494,18.92/16092015,35280,,,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.20,17918,16.82,,,,/16092015,35340,8466,19.05,8766,20.11,8873,19.36,,,10243,19.05,,,17918,16.82,17890,19.08,18494,18.92/16092015,35400,8466,19.05,8766,20.11,8873,19.36,9259,19.74,10243,19.11,17906,19.20,,,,,,/16092015,35460,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.05,17906,19.20,17918,16.83,17890,19.08,18494,18.92/16092015,35520,8466,19.05,8766,20.11,,,9259,19.68,10243,19.11,17906,19.18,17918,16.83,,,18494,18.92/16092015,35580,,,8766,20.11,8873,19.36,9259,19.68,10243,19.11,,,,,17890,19.09,,/16092015,35640,8466,18.99,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.20,17918,16.85,17890,19.08,18494,18.92/16092015,35700,8466,18.99,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.21,17918,16.86,,,18494,18.91/16092015,35760,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.20,,,17890,19.08,18494,18.92/16092015,35820,8466,19.05,,,,,9259,19.68,10243,19.11,17906,19.20,17918,16.88,,,,/16092015,35880,8466,19.05,8766,20.11,8873,19.36,9259,19.68,,,17906,19.20,17918,16.89,17890,19.08,18494,18.92/16092015,35940,,,8766,20.11,8873,19.43,,,10243,19.05,,,17918,16.89,17890,19.08,18494,18.92/16092015,36000,8466,19.05,8766,20.11,8873,19.36,9259,19.68,,,17906,19.20,,,17890,19.08,18494,18.92/16092015,36060,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,,,17918,16.91,,,18494,18.92/16092015,36120,,,8766,20.11,8873,19.43,9259,19.68,,,17906,19.20,17918,16.92,17890,19.08,,/16092015,36180,,,8766,20.11,8873,19.43,9259,19.68,10243,19.11,,,17918,16.91,17890,19.09,18494,18.93/16092015,36240,8466,19.05,8766,20.11,8873,19.36,9259,19.74,10243,19.11,17906,19.19,17918,16.93,,,,/16092015,36300,8466,19.05,8766,20.11,8873,19.36,9259,19.68,,,17906,19.19,,,17890,19.09,18494,18.92/16092015,36360,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,,,17918,16.94,,,,/16092015,36420,8466,19.05,,,8873,19.43,9259,19.68,,,17906,19.20,,,17890,19.08,18494,18.92/16092015,36480,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.11,,,17918,16.95,17890,19.08,18494,18.92/16092015,36540,8466,19.05,8766,20.11,8873,19.36,,,10243,19.11,17906,19.20,17918,16.97,17890,19.08,,/16092015,36600,8466,19.05,,,8873,19.43,9259,19.68,10243,19.05,17906,19.20,,,,,18494,18.92/16092015,36660,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.19,17918,16.99,17890,19.09,,/16092015,36720,8466,19.05,8766,20.11,8873,19.36,,,10243,19.11,,,17918,17.01,17890,19.09,18494,18.91/16092015,36780,,,8766,20.05,8873,19.36,9259,19.68,10243,19.11,17906,19.20,17918,17.00,,,18494,18.92/16092015,36840,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.11,,,,,17890,19.10,18494,18.92/16092015,36900,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,17918,17.00,17890,19.08,,/16092015,36960,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,17918,17.02,17890,19.08,,/16092015,37020,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.11,,,17918,17.02,17890,19.08,,/16092015,37080,8466,19.05,8766,20.11,,,9259,19.68,10243,19.11,17906,19.20,17918,17.04,17890,19.09,18494,18.90/16092015,37140,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.19,,,17890,19.10,18494,18.91/16092015,37200,8466,19.05,,,8873,19.36,9259,19.68,10243,19.11,,,17918,17.04,,,,/16092015,37260,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.19,17918,17.06,17890,19.08,18494,18.91/16092015,37320,8466,19.05,8766,20.11,,,9259,19.68,10243,19.11,17906,19.18,,,17890,19.10,,/16092015,37380,,,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.19,17918,17.08,,,18494,18.91/16092015,37440,8466,19.05,8766,20.11,8873,19.43,9259,19.68,,,,,,,17890,19.08,18494,18.91/16092015,37500,,,,,8873,19.43,9259,19.68,10243,19.11,17906,19.19,17918,17.08,,,18494,18.91/16092015,37560,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,17918,17.09,17890,19.10,,/16092015,37620,8466,19.05,8766,20.11,8873,19.43,,,10243,19.11,17906,19.20,,,17890,19.10,18494,18.91/16092015,37680,,,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,17918,17.12,,,18494,18.91/16092015,37740,8466,19.05,8766,20.11,8873,19.43,9259,19.74,10243,19.11,17906,19.19,,,17890,19.10,18494,18.91/16092015,37800,8466,19.05,8766,20.11,,,9259,19.68,10243,19.11,17906,19.20,17918,17.13,,,,/16092015,37860,,,,,8873,19.36,9259,19.68,10243,19.11,,,,,17890,19.09,18494,18.90/16092015,37920,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.19,17918,17.15,,,,/16092015,37980,8466,19.05,,,8873,19.43,9259,19.68,10243,19.11,,,,,17890,19.10,18494,18.91/16092015,38040,8466,19.05,8766,20.11,8873,19.36,9259,19.68,,,17906,19.18,17918,17.16,,,18494,18.90/16092015,38100,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.20,17918,17.17,17890,19.10,18494,18.90/16092015,38160,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,,,,,17890,19.08,,/16092015,38220,8466,19.05,8766,20.11,8873,19.43,,,10243,19.11,17906,19.18,17918,17.18,,,18494,18.91/16092015,38280,,,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.21,,,,,,/16092015,38340,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,,,17918,17.20,17890,19.10,18494,18.91/16092015,38400,,,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.19,17918,17.22,17890,19.10,,/16092015,38460,8466,19.05,,,8873,19.36,9259,19.68,10243,19.11,,,17918,17.22,17890,19.09,18494,18.90/16092015,38520,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.19,,,17890,19.09,18494,18.91/16092015,38580,,,8766,20.11,8873,19.36,9259,19.68,,,,,17918,17.24,17890,19.10,18494,18.90/16092015,38640,,,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.21,17918,17.25,,,,/16092015,38700,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.11,,,17918,17.25,17890,19.09,18494,18.92/16092015,38760,8466,19.05,8766,20.11,8873,19.43,9259,19.68,,,17906,19.20,17918,17.28,17890,19.09,,/16092015,38820,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.19,,,17890,19.10,18494,18.91/16092015,38880,8466,19.05,8766,20.11,8873,19.43,,,,,,,17918,17.28,17890,19.10,18494,18.91/16092015,38940,8466,19.05,,,8873,19.43,9259,19.68,10243,19.11,17906,19.19,17918,17.29,17890,19.09,18494,18.90/16092015,39000,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.19,17918,17.30,17890,19.10,,/16092015,39060,8466,19.05,8766,20.11,,,9259,19.68,10243,19.11,17906,19.18,17918,17.31,,,18494,18.91/16092015,39120,8466,19.05,8766,20.11,,,9259,19.74,10243,19.11,,,,,17890,19.10,,/16092015,39180,8466,19.05,,,8873,19.43,,,10243,19.11,17906,19.20,17918,17.32,,,18494,18.90/16092015,39240,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,17918,17.32,17890,19.10,18494,18.90/16092015,39300,8466,19.05,8766,20.11,8873,19.43,,,10243,19.11,,,,,17890,19.10,18494,18.90/16092015,39360,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,17918,17.34,17890,19.10,18494,18.90/16092015,39420,8466,19.05,8766,20.11,8873,19.43,,,10243,19.11,17906,19.20,,,,,18494,18.90/16092015,39480,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.21,17918,17.34,17890,19.10,18494,18.90/16092015,39540,8466,19.05,8766,20.11,8873,19.36,,,10243,19.11,17906,19.21,17918,17.36,17890,19.10,,/16092015,39600,8466,19.05,8766,20.11,8873,19.43,9259,19.68,,,17906,19.20,17918,17.36,,,18494,18.90/16092015,39660,8466,19.05,8766,20.11,8873,19.43,9259,19.68,,,17906,19.20,,,17890,19.10,18494,18.89/16092015,39720,8466,19.05,8766,20.11,8873,19.36,,,10243,19.11,,,17918,17.36,,,18494,18.90/16092015,39780,,,8766,20.11,,,9259,19.68,,,17906,19.20,,,17890,19.10,18494,18.90/16092015,39840,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.11,,,17918,17.38,,,18494,18.90/16092015,39900,,,8766,20.11,,,9259,19.68,10243,19.11,17906,19.18,17918,17.40,17890,19.10,18494,18.90/16092015,39960,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,17918,17.38,,,,/16092015,40020,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.20,,,17890,19.10,18494,18.90/16092015,40080,8466,19.05,,,8873,19.43,9259,19.68,10243,19.11,,,17918,17.39,17890,19.10,18494,18.89/16092015,40140,8466,19.05,8766,20.11,,,9259,19.68,,,17906,19.20,17918,17.41,17890,19.10,18494,18.90/16092015,40200,8466,19.05,8766,20.11,,,9259,19.68,10243,19.11,17906,19.21,17918,17.40,17890,19.10,,/16092015,40260,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,,,17918,17.42,17890,19.09,18494,18.90/16092015,40320,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.19,,,17890,19.12,18494,18.91/16092015,40380,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,,,17918,17.41,,,18494,18.90/16092015,40440,,,,,8873,19.43,,,,,17906,19.18,17918,17.40,17890,19.10,18494,18.90/16092015,40500,8466,19.05,8766,20.11,,,9259,19.68,,,,,17918,17.40,17890,19.08,,/16092015,40560,8466,19.05,8766,20.11,,,,,10243,19.11,17906,19.18,17918,17.42,17890,19.11,18494,18.90/16092015,40620,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,,,,,,,,/16092015,40680,8466,19.05,,,,,9259,19.68,10243,19.11,17906,19.20,17918,17.43,17890,19.10,18494,18.90/16092015,40740,8466,19.05,8766,20.11,,,9259,19.68,10243,19.11,17906,19.20,17918,17.42,17890,19.11,,/16092015,40800,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.19,17918,17.42,,,18494,18.89/16092015,40860,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,17918,17.42,17890,19.10,,/16092015,40920,,,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,,,17890,19.10,18494,18.90/16092015,40980,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.19,17918,17.43,,,18494,18.90/16092015,41040,8466,19.05,8766,20.11,8873,19.43,,,10243,19.11,,,17918,17.44,17890,19.10,18494,18.88/16092015,41100,8466,19.05,,,8873,19.43,9259,19.68,10243,19.11,17906,19.20,,,17890,19.10,,/16092015,41160,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.20,17918,17.44,,,18494,18.90/16092015,41220,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.19,17918,17.43,17890,19.11,18494,18.90/16092015,41280,8466,19.05,,,8873,19.43,9259,19.68,10243,19.11,,,17918,17.44,17890,19.12,18494,18.90/16092015,41340,8466,19.05,8766,20.11,,,9259,19.68,10243,19.11,17906,19.19,,,17890,19.12,,/16092015,41400,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,17918,17.44,17890,19.11,18494,18.88/16092015,41460,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,,,,,18494,18.90/16092015,41520,8466,19.05,8766,20.11,8873,19.43,,,10243,19.11,17906,19.19,17918,17.44,,,18494,18.90/16092015,41580,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,,,17890,19.11,18494,18.90/16092015,41640,8466,19.05,8766,20.11,8873,19.36,9259,19.68,,,,,17918,17.42,17890,19.10,18494,18.90/16092015,41700,8466,19.05,8766,20.11,8873,19.43,,,10243,19.11,17906,19.18,,,,,,/16092015,41760,8466,19.05,8766,20.11,8873,19.43,9259,19.74,10243,19.11,17906,19.20,17918,17.43,17890,19.11,18494,18.90/16092015,41820,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.18,,,,,,,18494,18.89/16092015,41880,8466,19.05,8766,20.11,8873,19.36,9259,19.68,10243,19.11,17906,19.19,17918,17.42,17890,19.12,18494,18.90/16092015,41940,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.19,17918,17.42,,,,/16092015,42000,8466,19.05,8766,20.11,8873,19.43,,,,,,,17918,17.42,17890,19.12,18494,18.89/16092015,42060,8466,19.05,8766,20.11,8873,19.43,,,,,17906,19.19,17918,17.42,17890,19.10,18494,18.89/16092015,42120,8466,19.05,,,8873,19.43,9259,19.68,10243,19.11,,,17918,17.42,,,,/16092015,42180,8466,19.05,8766,20.11,,,9259,19.68,10243,19.11,,,,,17890,19.10,18494,18.88/16092015,42240,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.19,17918,17.42,17890,19.11,18494,18.89/16092015,42300,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.19,17918,17.41,,,18494,18.90/16092015,42360,,,8766,20.11,8873,19.43,9259,19.68,10243,19.11,,,17918,17.40,17890,19.12,18494,18.88/16092015,42420,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.19,17918,17.40,,,,/16092015,42480,,,8766,20.11,8873,19.36,9259,19.68,10243,19.11,,,,,17890,19.12,18494,18.89/16092015,42540,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.18,17918,17.39,17890,19.12,,/16092015,42600,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,,,17918,17.39,,,18494,18.90/16092015,42660,,,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,17918,17.38,17890,19.12,,/16092015,42720,8466,19.05,8766,20.11,8873,19.43,,,10243,19.11,17906,19.20,17918,17.40,17890,19.13,,/16092015,42780,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,17918,17.38,17890,19.12,,/16092015,42840,,,8766,20.11,,,,,10243,19.11,17906,19.20,,,,,18494,18.90/16092015,42900,,,8766,20.11,8873,19.43,9259,19.68,,,17906,19.19,17918,17.37,17890,19.13,,/16092015,42960,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,,,17918,17.36,,,18494,18.90/16092015,43020,,,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,,,17890,19.12,18494,18.89/16092015,43080,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,,,17918,17.36,17890,19.11,,/16092015,43140,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.19,17918,17.36,,,18494,18.90/16092015,43200,8466,19.11,8766,20.11,8873,19.43,9259,19.68,,,17906,19.19,17918,17.36,17890,19.12,18494,18.89/16092015,43260,,,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,17918,17.36,17890,19.13,,/16092015,43320,,,8766,20.11,,,9259,19.68,10243,19.11,17906,19.19,,,17890,19.12,18494,18.90/16092015,43380,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.19,,,,,,/16092015,43440,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.20,17918,17.34,17890,19.13,18494,18.89/16092015,43500,8466,19.05,8766,20.11,8873,19.43,,,10243,19.11,,,17918,17.34,17890,19.13,,/16092015,43560,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.19,,,,,18494,18.88/16092015,43620,8466,19.05,,,8873,19.43,9259,19.68,10243,19.11,,,17918,17.33,17890,19.14,18494,18.89/16092015,43680,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,,,17890,19.13,18494,18.90/16092015,43740,8466,19.05,8766,20.11,,,9259,19.74,10243,19.11,17906,19.19,17918,17.32,17890,19.13,,/16092015,43800,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.11,,,,,,,18494,18.89/16092015,43860,8466,19.11,,,,,9259,19.68,,,17906,19.18,17918,17.32,17890,19.13,18494,18.90/16092015,43920,8466,19.11,8766,20.11,8873,19.43,,,10243,19.11,17906,19.20,,,17890,19.13,,/16092015,43980,8466,19.05,8766,20.11,8873,19.43,9259,19.68,,,17906,19.19,,,17890,19.14,18494,18.90/16092015,44040,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,,,17918,17.32,,,,/16092015,44100,8466,19.05,8766,20.11,,,,,,,17906,19.18,17918,17.30,17890,19.16,18494,18.89/16092015,44160,8466,19.11,8766,20.11,8873,19.43,9259,19.74,10243,19.11,17906,19.19,,,17890,19.14,18494,18.90/16092015,44220,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.11,,,17918,17.30,17890,19.14,18494,18.89/16092015,44280,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.17,17918,17.30,,,18494,18.88/16092015,44340,8466,19.05,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,,,17890,19.14,,/16092015,44400,,,8766,20.11,,,,,10243,19.11,17906,19.18,17918,17.29,17890,19.14,18494,18.89/16092015,44460,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,,,,,,/16092015,44520,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.17,17918,17.29,17890,19.14,18494,18.90/16092015,44580,8466,19.05,8766,20.11,8873,19.43,9259,19.68,,,17906,19.18,,,17890,19.14,18494,18.88/16092015,44640,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.18,17918,17.28,,,18494,18.89/16092015,44700,8466,19.05,8766,20.11,8873,19.43,9259,19.74,,,,,,,17890,19.14,,/16092015,44760,8466,19.11,8766,20.11,,,,,10243,19.11,17906,19.18,17918,17.28,17890,19.16,,/16092015,44820,,,,,,,9259,19.68,10243,19.11,17906,19.19,17918,17.28,17890,19.14,,/16092015,44880,8466,19.05,8766,20.11,8873,19.36,9259,19.74,10243,19.11,17906,19.19,,,,,18494,18.88/16092015,44940,,,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,17918,17.27,17890,19.14,18494,18.90/16092015,45000,8466,19.11,,,8873,19.43,9259,19.68,10243,19.11,17906,19.18,17918,17.27,17890,19.15,18494,18.89/16092015,45060,8466,19.11,8766,20.11,,,9259,19.68,,,17906,19.20,17918,17.27,,,,/16092015,45120,8466,19.11,8766,20.11,8873,19.43,,,,,,,17918,17.25,17890,19.16,18494,18.89/16092015,45180,8466,19.11,8766,20.11,,,9259,19.68,10243,19.18,17906,19.20,,,,,18494,18.90/16092015,45240,,,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,17918,17.26,17890,19.14,18494,18.89/16092015,45300,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,,,,,18494,18.90/16092015,45360,,,8766,20.11,8873,19.43,9259,19.68,,,17906,19.19,17918,17.26,17890,19.15,,/16092015,45420,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.20,17918,17.25,,,18494,18.89/16092015,45480,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.18,17918,17.27,17890,19.16,,/16092015,45540,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,17918,17.26,17890,19.16,18494,18.90/16092015,45600,8466,19.11,8766,20.11,8873,19.43,9259,19.74,10243,19.18,17906,19.19,,,,,18494,18.89/16092015,45660,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.11,17906,19.19,17918,17.27,17890,19.16,,/16092015,45720,,,8766,20.11,8873,19.43,,,10243,19.18,17906,19.19,,,17890,19.18,18494,18.90/16092015,45780,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.19,17918,17.26,17890,19.16,18494,18.89/16092015,45840,,,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,17918,17.27,17890,19.15,18494,18.91/16092015,45900,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,17918,17.27,,,,/16092015,45960,8466,19.11,8766,20.11,8873,19.43,9259,19.68,,,,,17918,17.26,17890,19.17,18494,18.90/16092015,46020,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.20,,,17890,19.17,18494,18.90/16092015,46080,8466,19.11,8766,20.11,,,9259,19.68,10243,19.18,,,17918,17.28,17890,19.16,18494,18.90/16092015,46140,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.19,17918,17.27,17890,19.17,,/16092015,46200,,,8766,20.11,8873,19.43,9259,19.68,,,17906,19.18,17918,17.28,,,18494,18.90/16092015,46260,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,,,17890,19.16,18494,18.90/16092015,46320,,,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.18,17918,17.28,,,,/16092015,46380,,,8766,20.11,,,,,10243,19.18,17906,19.18,,,,,18494,18.90/16092015,46440,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.20,17918,17.29,17890,19.16,,/16092015,46500,,,8766,20.11,,,9259,19.68,10243,19.18,17906,19.18,17918,17.29,17890,19.17,18494,18.89/16092015,46560,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,,,,,18494,18.90/16092015,46620,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.19,17918,17.30,17890,19.17,,/16092015,46680,8466,19.11,8766,20.11,,,9259,19.68,10243,19.18,17906,19.20,17918,17.30,,,18494,18.90/16092015,46740,8466,19.18,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.18,17918,17.30,,,18494,18.90/16092015,46800,8466,19.11,,,8873,19.43,9259,19.68,10243,19.18,17906,19.19,17918,17.31,17890,19.16,18494,18.90/16092015,46860,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,17918,17.31,17890,19.16,18494,18.90/16092015,46920,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.19,,,,,,/16092015,46980,8466,19.11,,,8873,19.43,,,10243,19.18,,,17918,17.32,17890,19.16,18494,18.90/16092015,47040,8466,19.18,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,,,17890,19.17,18494,18.90/16092015,47100,,,8766,20.11,,,9259,19.68,10243,19.18,,,,,17890,19.16,18494,18.90/16092015,47160,8466,19.18,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.20,17918,17.33,,,,/16092015,47220,8466,19.18,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,,,17890,19.17,18494,18.90/16092015,47280,8466,19.11,8766,20.11,,,9259,19.68,10243,19.18,17906,19.20,17918,17.31,,,,/16092015,47340,8466,19.18,8766,20.11,,,9259,19.68,10243,19.18,17906,19.20,17918,17.32,17890,19.16,18494,18.90/16092015,47400,,,8766,20.11,8873,19.49,9259,19.68,10243,19.18,,,,,17890,19.16,,/16092015,47460,8466,19.11,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.20,17918,17.32,17890,19.18,18494,18.89/16092015,47520,8466,19.18,,,8873,19.43,9259,19.68,10243,19.18,17906,19.21,17918,17.33,,,18494,18.90/16092015,47580,8466,19.18,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.19,17918,17.33,17890,19.16,,/16092015,47640,8466,19.18,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,17918,17.33,17890,19.17,18494,18.90/16092015,47700,8466,19.18,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.20,,,17890,19.16,,/16092015,47760,,,8766,20.11,,,9259,19.68,,,17906,19.20,17918,17.32,,,18494,18.90/16092015,47820,,,8766,20.18,8873,19.43,9259,19.68,10243,19.18,,,17918,17.33,17890,19.16,18494,18.90/16092015,47880,8466,19.18,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.19,17918,17.34,17890,19.17,18494,18.90/16092015,47940,8466,19.18,,,8873,19.43,,,10243,19.18,,,,,17890,19.18,,/16092015,48000,,,8766,20.11,,,9259,19.68,10243,19.18,17906,19.21,17918,17.34,17890,19.18,18494,18.90/16092015,48060,8466,19.18,8766,20.11,8873,19.49,9259,19.68,10243,19.18,17906,19.20,,,17890,19.18,,/16092015,48120,8466,19.18,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.20,17918,17.34,,,18494,18.90/16092015,48180,8466,19.18,8766,20.11,8873,19.49,,,10243,19.18,,,,,17890,19.18,18494,18.90/16092015,48240,8466,19.18,,,8873,19.49,9259,19.68,10243,19.18,17906,19.20,,,,,,/16092015,48300,8466,19.18,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.20,17918,17.33,17890,19.18,18494,18.90/16092015,48360,8466,19.18,8766,20.11,8873,19.49,,,,,17906,19.20,,,,,18494,18.89/16092015,48420,8466,19.18,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,17918,17.34,17890,19.18,,/16092015,48480,8466,19.18,8766,20.11,8873,19.49,9259,19.68,,,17906,19.20,,,17890,19.18,18494,18.90/16092015,48540,8466,19.18,8766,20.11,,,9259,19.68,10243,19.18,17906,19.20,,,17890,19.18,18494,18.90/16092015,48600,,,8766,20.11,8873,19.49,,,10243,19.18,,,17918,17.34,,,,/16092015,48660,,,,,,,9259,19.68,,,17906,19.20,17918,17.34,17890,19.18,18494,18.90/16092015,48720,8466,19.18,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.18,,,,,18494,18.91/16092015,48780,8466,19.18,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,17918,17.33,17890,19.19,18494,18.90/16092015,48840,8466,19.18,8766,20.18,,,9259,19.68,,,,,,,17890,19.19,,/16092015,48900,8466,19.18,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,17918,17.32,17890,19.18,18494,18.91/16092015,48960,8466,19.18,8766,20.11,8873,19.49,9259,19.68,10243,19.18,17906,19.21,,,,,18494,18.91/16092015,49020,,,8766,20.11,8873,19.43,9259,19.68,,,17906,19.20,17918,17.31,17890,19.19,,/16092015,49080,8466,19.18,,,8873,19.43,9259,19.74,,,,,,,17890,19.19,,/16092015,49140,8466,19.18,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.20,17918,17.30,,,18494,18.90/16092015,49200,,,8766,20.18,8873,19.43,9259,19.68,10243,19.18,17906,19.19,17918,17.29,,,,/16092015,49260,8466,19.18,8766,20.11,8873,19.49,,,10243,19.18,,,17918,17.30,17890,19.18,18494,18.91/16092015,49260,8466,19.18,8766,20.11,8873,19.49,,,10243,19.18,,,17918,17.30,17890,19.18,18494,18.91/16092015,49320,8466,19.18,8766,20.11,8873,19.49,9259,19.68,10243,19.24,17906,19.20,,,17890,19.19,,/16092015,49380,,,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,17918,17.28,17890,19.18,18494,18.91/16092015,49440,8466,19.18,8766,20.11,,,9259,19.68,10243,19.18,17906,19.20,17918,17.28,17890,19.19,18494,18.90/16092015,49500,8466,19.18,8766,20.18,8873,19.49,,,10243,19.18,17906,19.20,17918,17.27,,,,/16092015,49560,8466,19.18,8766,20.11,8873,19.43,9259,19.68,10243,19.18,17906,19.20,,,17890,19.19,18494,18.91/16092015,49620,,,8766,20.11,8873,19.49,9259,19.68,10243,19.18,,,17918,17.26,17890,19.19,18494,18.90/16092015,49680,8466,19.18,,,8873,19.49,9259,19.68,10243,19.18,17906,19.20,17918,17.25,17890,19.20,,/16092015,49740,8466,19.18,8766,20.11,8873,19.49,9259,19.74,10243,19.18,17906,19.20,,,17890,19.19,18494,18.91/16092015,49800,,,8766,20.11,8873,19.49,9259,19.68,10243,19.18,17906,19.19,17918,17.24,17890,19.20,,/16092015,49860,8466,19.18,8766,20.11,8873,19.49,9259,19.68,10243,19.18,17906,19.19,17918,17.22,,,18494,18.90/16092015,49920,8466,19.18,8766,20.11,8873,19.43,9259,19.68,10243,19.18,,,,,17890,19.19,18494,18.90/16092015,49980,8466,19.18,8766,20.11,8873,19.49,9259,19.68,,,17906,19.21,17918,17.22,17890,19.20,18494,18.89/16092015,50040,8466,19.18,,,8873,19.49,,,10243,19.24,17906,19.20,,,,,,/16092015,50100,,,8766,20.11,8873,19.49,9259,19.68,10243,19.18,17906,19.22,17918,17.21,17890,19.19,18494,18.91/16092015,50160,8466,19.18,8766,20.18,8873,19.43,,,10243,19.24,17906,19.20,17918,17.20,17890,19.20,,/16092015,50220,8466,19.24,8766,20.18,8873,19.49,9259,19.74,10243,19.18,,,,,17890,19.19,18494,18.90/16092015,50280,8466,19.18,8766,20.11,8873,19.49,9259,19.74,10243,19.18,17906,19.21,17918,17.20,17890,19.19,18494,18.90/16092015,50340,,,8766,20.18,8873,19.49,9259,19.68,10243,19.24,17906,19.20,17918,17.20,,,18494,18.91/16092015,50400,8466,19.18,8766,20.18,8873,19.49,9259,19.68,10243,19.18,17906,19.21,,,17890,19.20,18494,18.91/16092015,50460,8466,19.18,8766,20.11,8873,19.49,,,10243,19.18,17906,19.20,17918,17.20,,,18494,18.91/16092015,50520,8466,19.24,8766,20.18,8873,19.49,9259,19.68,10243,19.18,,,,,17890,19.18,18494,18.91/16092015,50580,8466,19.18,8766,20.18,8873,19.49,9259,19.68,10243,19.18,17906,19.20,17918,17.20,,,,/16092015,50640,8466,19.18,8766,20.11,8873,19.49,9259,19.74,,,17906,19.21,17918,17.21,17890,19.18,18494,18.90/16092015,50700,8466,19.18,8766,20.18,8873,19.49,9259,19.74,10243,19.24,,,17918,17.20,17890,19.20,18494,18.91/16092015,50760,8466,19.24,8766,20.18,8873,19.49,,,,,17906,19.21,17918,17.20,,,18494,18.90/16092015,50820,8466,19.24,,,8873,19.49,,,10243,19.24,17906,19.19,,,17890,19.20,,/16092015,50880,8466,19.24,8766,20.11,8873,19.49,9259,19.68,10243,19.18,17906,19.20,17918,17.21,17890,19.22,18494,18.92/16092015,50940,8466,19.24,8766,20.11,,,9259,19.68,10243,19.24,17906,19.21,17918,17.21,17890,19.20,18494,18.91/16092015,51000,8466,19.24,8766,20.11,8873,19.49,,,10243,19.24,,,17918,17.22,,,,/16092015,51060,8466,19.24,8766,20.18,8873,19.49,9259,19.68,10243,19.18,17906,19.20,,,17890,19.19,18494,18.90/16092015,51120,8466,19.24,8766,20.18,8873,19.49,,,10243,19.24,,,17918,17.23,17890,19.20,18494,18.90/16092015,51180,8466,19.24,8766,20.11,8873,19.49,9259,19.68,,,17906,19.22,17918,17.23,17890,19.18,18494,18.90/16092015,51240,,,8766,20.18,8873,19.49,9259,19.68,10243,19.24,17906,19.20,,,,,18494,18.90/16092015,51300,8466,19.24,8766,20.18,,,9259,19.68,10243,19.24,,,17918,17.25,17890,19.20,,/16092015,51360,8466,19.24,8766,20.18,8873,19.49,9259,19.68,10243,19.24,17906,19.21,17918,17.25,17890,19.20,18494,18.90/16092015,51420,8466,19.24,8766,20.18,8873,19.49,9259,19.68,10243,19.24,,,17918,17.26,17890,19.20,18494,18.90/16092015,51480,8466,19.24,8766,20.11,8873,19.49,9259,19.68,10243,19.24,17906,19.22,,,17890,19.20,18494,18.90/16092015,51540,8466,19.24,8766,20.18,8873,19.49,9259,19.68,10243,19.24,17906,19.22,17918,17.27,17890,19.20,,/16092015,51600,,,8766,20.18,8873,19.49,9259,19.68,10243,19.24,17906,19.21,17918,17.28,17890,19.20,18494,18.90/16092015,51660,,,8766,20.18,8873,19.49,,,10243,19.24,,,17918,17.30,,,,/16092015,51720,8466,19.24,8766,20.18,8873,19.49,9259,19.68,10243,19.24,17906,19.22,17918,17.29,17890,19.20,18494,18.90/16092015,51780,8466,19.24,8766,20.18,,,9259,19.68,10243,19.24,17906,19.21,,,17890,19.20,,/16092015,51840,8466,19.24,8766,20.18,8873,19.49,9259,19.68,,,17906,19.22,17918,17.32,17890,19.19,18494,18.90/16092015,51900,8466,19.24,8766,20.18,8873,19.49,9259,19.68,10243,19.24,17906,19.21,,,,,,/16092015,51960,8466,19.24,,,,,,,10243,19.24,17906,19.20,,,17890,19.20,18494,18.90/16092015,52020,8466,19.24,8766,20.18,8873,19.49,9259,19.68,10243,19.24,17906,19.21,,,,,18494,18.90/16092015,52080,8466,19.24,8766,20.18,,,9259,19.68,10243,19.24,,,17918,17.34,17890,19.22,18494,18.91/16092015,52140,8466,19.24,,,8873,19.49,9259,19.68,10243,19.24,17906,19.21,17918,17.36,17890,19.21,,/16092015,52200,8466,19.24,8766,20.18,,,9259,19.74,,,17906,19.21,,,17890,19.20,18494,18.90/16092015,52260,8466,19.24,,,,,9259,19.68,10243,19.24,17906,19.20,17918,17.36,17890,19.20,18494,18.91/16092015,52260,8466,19.24,,,,,9259,19.68,10243,19.24,17906,19.20,17918,17.36,17890,19.20,18494,18.91/16092015,52320,8466,19.24,8766,20.18,8873,19.49,9259,19.68,10243,19.24,,,,,,,18494,18.90/16092015,52380,8466,19.24,8766,20.11,8873,19.49,9259,19.68,10243,19.24,17906,19.21,17918,17.36,17890,19.20,18494,18.90/16092015,52440,8466,19.24,8766,20.18,8873,19.49,9259,19.68,10243,19.24,17906,19.20,17918,17.38,,,18494,18.90/16092015,52500,8466,19.24,8766,20.18,8873,19.49,9259,19.68,10243,19.18,17906,19.20,,,17890,19.20,,/16092015,52560,8466,19.24,,,8873,19.49,9259,19.68,10243,19.24,,,,,,,18494,18.91/16092015,52620,8466,19.24,8766,20.18,8873,19.49,9259,19.68,10243,19.24,17906,19.21,17918,17.38,17890,19.21,18494,18.90/16092015,52680,,,8766,20.11,8873,19.49,9259,19.68,10243,19.24,17906,19.21,,,,,18494,18.90/16092015,52740,8466,19.24,8766,20.18,8873,19.49,,,10243,19.24,,,17918,17.39,17890,19.21,18494,18.90/16092015,52800,8466,19.24,8766,20.18,,,9259,19.68,,,17906,19.21,17918,17.39,17890,19.20,,/16092015,52860,8466,19.24,8766,20.18,8873,19.49,9259,19.68,10243,19.18,17906,19.21,17918,17.39,17890,19.19,18494,18.91/16092015,52920,8466,19.30,8766,20.18,8873,19.49,9259,19.68,10243,19.24,17906,19.21,17918,17.40,,,18494,18.90/16092015,52980,8466,19.30,,,8873,19.49,9259,19.74,10243,19.24,,,,,17890,19.20,18494,18.90/16092015,53040,8466,19.30,8766,20.18,8873,19.49,9259,19.68,10243,19.24,17906,19.21,17918,17.40,,,,/16092015,53100,,,8766,20.18,8873,19.55,9259,19.68,,,,,17918,17.39,17890,19.20,18494,18.90/16092015,53160,8466,19.24,,,8873,19.55,9259,19.74,10243,19.24,17906,19.22,17918,17.38,17890,19.20,,/16092015,53220,8466,19.24,,,8873,19.55,9259,19.68,10243,19.24,17906,19.21,17918,17.39,,,18494,18.90/16092015,53280,,,8766,20.18,8873,19.49,9259,19.68,,,,,17918,17.38,17890,19.21,18494,18.90/16092015,53340,8466,19.30,8766,20.18,8873,19.55,9259,19.68,10243,19.24,,,,,,,18494,18.90/16092015,53400,8466,19.24,8766,20.18,8873,19.49,9259,19.68,,,17906,19.22,17918,17.39,17890,19.20,18494,18.91/16092015,53400,8466,19.24,8766,20.18,8873,19.49,9259,19.68,,,17906,19.22,17918,17.39,17890,19.20,18494,18.91/16092015,53460,8466,19.30,8766,20.18,8873,19.49,9259,19.68,,,17906,19.20,17918,17.38,,,,/16092015,53520,8466,19.24,8766,20.18,8873,19.55,9259,19.68,10243,19.24,17906,19.22,17918,17.37,17890,19.19,18494,18.90/16092015,53580,8466,19.24,8766,20.18,8873,19.49,,,10243,19.24,,,17918,17.36,17890,19.19,,/16092015,53640,8466,19.30,8766,20.18,8873,19.55,9259,19.68,,,17906,19.22,,,17890,19.20,18494,18.90/16092015,53700,8466,19.24,8766,20.11,8873,19.55,9259,19.68,10243,19.24,,,17918,17.36,,,,/16092015,53760,8466,19.30,8766,20.18,8873,19.49,9259,19.68,10243,19.24,17906,19.23,,,17890,19.20,18494,18.91/16092015,53820,8466,19.30,8766,20.18,8873,19.55,,,10243,19.24,17906,19.23,17918,17.35,17890,19.20,,/16092015,53880,8466,19.30,8766,20.18,,,9259,19.68,,,,,17918,17.34,,,18494,18.90/16092015,53940,8466,19.30,8766,20.18,8873,19.49,9259,19.68,10243,19.24,17906,19.23,17918,17.34,17890,19.21,,/16092015,54000,8466,19.30,8766,20.18,8873,19.49,9259,19.68,10243,19.24,,,17918,17.34,,,18494,18.90/16092015,54060,8466,19.30,8766,20.18,,,9259,19.74,10243,19.24,17906,19.23,,,17890,19.21,18494,18.91/16092015,54120,8466,19.30,8766,20.18,8873,19.49,9259,19.68,10243,19.24,17906,19.24,17918,17.32,,,,/16092015,54180,8466,19.30,8766,20.18,,,9259,19.68,10243,19.24,17906,19.23,,,17890,19.20,18494,18.90/16092015,54240,,,8766,20.18,8873,19.55,,,10243,19.24,,,17918,17.30,17890,19.22,18494,18.90/16092015,54300,,,8766,20.18,,,,,,,17906,19.23,,,,,,/16092015,54360,,,8766,20.18,8873,19.49,,,10243,19.24,17906,19.23,17918,17.27,17890,19.21,18494,18.92/16092015,54420,8466,19.30,,,8873,19.55,,,,,,,,,,,,/16092015,54480,8466,19.30,8766,20.18,8873,19.49,9259,19.74,10243,19.24,17906,19.22,17918,17.24,17890,19.22,18494,18.90/16092015,54540,8466,19.30,8766,20.18,8873,19.49,9259,19.68,,,,,17918,17.20,17890,19.20,,/16092015,54600,8466,19.30,8766,20.18,8873,19.55,,,10243,19.24,17906,19.23,17918,17.19,,,18494,18.90/16092015,54660,8466,19.30,,,,,9259,19.68,10243,19.24,17906,19.24,,,,,18494,18.90/16092015,54720,8466,19.30,8766,20.18,8873,19.55,9259,19.74,10243,19.24,17906,19.24,17918,17.16,17890,19.20,18494,18.91/16092015,54780,,,8766,20.18,,,9259,19.68,10243,19.24,17906,19.22,,,17890,19.19,,/16092015,54840,,,8766,20.18,8873,19.49,9259,19.68,10243,19.24,,,17918,17.12,17890,19.21,18494,18.92/16092015,54900,8466,19.30,8766,20.18,8873,19.49,9259,19.74,10243,19.24,17906,19.23,17918,17.07,,,18494,18.91/16092015,54960,8466,19.30,8766,20.18,8873,19.49,9259,19.68,,,,,,,17890,19.20,,/16092015,55020,8466,19.30,8766,20.18,,,9259,19.68,10243,19.24,17906,19.22,17918,17.04,17890,19.20,18494,18.91/16092015,55080,,,8766,20.18,8873,19.55,9259,19.68,10243,19.24,17906,19.22,,,17890,19.18,18494,18.91/16092015,55140,8466,19.30,,,8873,19.55,9259,19.74,10243,19.24,17906,19.23,17918,17.00,17890,19.19,,/16092015,55200,8466,19.30,8766,20.18,8873,19.55,9259,19.68,,,17906,19.22,17918,16.96,,,18494,18.92/16092015,55260,,,8766,20.18,8873,19.55,,,10243,19.24,,,17918,16.95,17890,19.18,18494,18.92/16092015,55320,8466,19.30,8766,20.18,8873,19.55,9259,19.68,10243,19.24,17906,19.22,,,,,18494,18.91/16092015,55380,8466,19.30,8766,20.18,8873,19.55,9259,19.68,10243,19.24,17906,19.22,17918,16.91,17890,19.19,,/16092015,55440,8466,19.30,8766,20.18,,,9259,19.74,10243,19.24,,,17918,16.88,17890,19.20,18494,18.92/16092015,55500,8466,19.30,8766,20.18,8873,19.55,9259,19.68,10243,19.24,17906,19.24,,,,,,/16092015,55560,8466,19.30,8766,20.18,8873,19.55,9259,19.74,10243,19.24,17906,19.23,17918,16.86,17890,19.20,18494,18.92/16092015,55620,8466,19.30,8766,20.18,,,9259,19.74,10243,19.24,17906,19.22,17918,16.82,17890,19.19,18494,18.92/16092015,55680,8466,19.30,8766,20.18,8873,19.49,9259,19.68,10243,19.24,,,,,17890,19.20,18494,18.90/16092015,55740,8466,19.30,8766,20.18,8873,19.55,9259,19.68,10243,19.24,17906,19.22,17918,16.80,,,18494,18.91/16092015,55800,8466,19.30,8766,20.18,,,9259,19.74,10243,19.24,17906,19.22,17918,16.78,17890,19.20,,/16092015,55860,,,8766,20.18,8873,19.55,9259,19.74,10243,19.24,17906,19.23,17918,16.76,17890,19.18,,/16092015,55920,8466,19.30,,,8873,19.55,9259,19.68,10243,19.24,,,,,17890,19.18,18494,18.90/16092015,55980,8466,19.30,8766,20.18,8873,19.55,,,10243,19.24,17906,19.22,17918,16.73,17890,19.18,18494,18.91/16092015,56040,8466,19.30,8766,20.18,8873,19.49,9259,19.74,,,,,17918,16.71,,,18494,18.90/16092015,56100,8466,19.30,8766,20.18,8873,19.55,9259,19.68,,,17906,19.22,,,17890,19.18,,/16092015,56160,8466,19.30,8766,20.18,,,,,10243,19.24,17906,19.23,17918,16.66,,,18494,18.91/16092015,56220,8466,19.30,8766,20.18,8873,19.55,,,10243,19.18,,,17918,16.67,17890,19.18,18494,18.91/16092015,56280,8466,19.30,8766,20.18,,,9259,19.68,10243,19.24,17906,19.23,17918,16.65,17890,19.18,18494,18.91/16092015,56340,8466,19.30,8766,20.18,8873,19.49,9259,19.74,10243,19.24,17906,19.23,,,,,18494,18.92/16092015,56400,8466,19.30,8766,20.18,8873,19.49,9259,19.74,,,17906,19.23,,,17890,19.18,,/16092015,56460,8466,19.30,8766,20.18,8873,19.55,9259,19.74,10243,19.24,17906,19.22,17918,16.60,17890,19.18,18494,18.90/16092015,56520,8466,19.30,8766,20.18,8873,19.55,,,10243,19.24,17906,19.22,17918,16.58,17890,19.17,,/16092015,56580,,,8766,20.18,8873,19.55,,,10243,19.18,,,,,,,18494,18.92/16092015,56640,8466,19.30,8766,20.18,8873,19.55,,,10243,19.24,17906,19.23,17918,16.56,17890,19.18,18494,18.92/16092015,56700,8466,19.30,8766,20.18,8873,19.55,9259,19.74,10243,19.18,,,17918,16.57,17890,19.18,,/16092015,56760,8466,19.30,8766,20.18,8873,19.55,9259,19.74,10243,19.24,17906,19.23,17918,16.55,17890,19.17,18494,18.91/16092015,56820,8466,19.30,8766,20.18,8873,19.55,,,10243,19.18,17906,19.23,,,,,18494,18.92/16092015,56880,8466,19.30,8766,20.18,8873,19.49,9259,19.74,10243,19.24,,,17918,16.54,17890,19.18,18494,18.90/16092015,56940,8466,19.30,8766,20.18,,,,,10243,19.18,17906,19.24,17918,16.52,,,,/16092015,57000,,,8766,20.18,8873,19.55,9259,19.74,,,17906,19.23,,,17890,19.17,18494,18.91/16092015,57060,8466,19.30,8766,20.18,8873,19.55,9259,19.68,10243,19.18,,,17918,16.50,,,18494,18.92/16092015,57120,,,8766,20.18,8873,19.49,,,10243,19.18,17906,19.24,17918,16.50,17890,19.18,18494,18.92/16092015,57180,8466,19.30,8766,20.18,,,9259,19.68,,,17906,19.23,,,,,18494,18.92/16092015,57240,8466,19.30,,,8873,19.55,9259,19.68,10243,19.18,17906,19.23,17918,16.49,17890,19.16,,/16092015,57300,8466,19.30,8766,20.18,8873,19.55,,,10243,19.18,,,17918,16.46,,,18494,18.92/16092015,57360,,,8766,20.18,8873,19.55,9259,19.74,,,17906,19.22,17918,16.45,17890,19.16,,/16092015,57420,8466,19.30,8766,20.18,8873,19.55,,,10243,19.18,17906,19.24,,,17890,19.16,18494,18.92/16092015,57480,,,8766,20.18,8873,19.55,9259,19.68,10243,19.18,17906,19.24,17918,16.44,,,,/16092015,57540,8466,19.30,8766,20.18,8873,19.55,,,10243,19.24,17906,19.24,17918,16.42,17890,19.18,18494,18.92/16092015,57600,8466,19.30,8766,20.18,8873,19.55,9259,19.74,10243,19.18,,,17918,16.43,17890,19.16,18494,18.90/16092015,57660,8466,19.30,8766,20.18,8873,19.55,9259,19.68,10243,19.18,17906,19.23,17918,16.42,17890,19.15,,/16092015,57720,8466,19.30,,,8873,19.55,,,10243,19.18,,,,,,,18494,18.91/16092015,57780,,,8766,20.18,8873,19.55,9259,19.68,10243,19.18,17906,19.24,17918,16.39,17890,19.15,18494,18.92/16092015,57840,8466,19.30,8766,20.18,8873,19.55,,,10243,19.18,,,,,,,18494,18.91/16092015,57900,,,8766,20.18,8873,19.55,,,10243,19.18,17906,19.23,17918,16.38,17890,19.14,18494,18.92/16092015,57960,8466,19.30,,,8873,19.55,9259,19.74,10243,19.18,17906,19.24,17918,16.38,17890,19.14,,/16092015,58020,8466,19.30,8766,20.18,8873,19.55,9259,19.74,10243,19.18,,,,,,,18494,18.92/16092015,58080,8466,19.30,8766,20.18,,,,,10243,19.18,17906,19.24,17918,16.36,17890,19.13,18494,18.90/16092015,58140,8466,19.30,8766,20.18,8873,19.55,9259,19.68,10243,19.18,17906,19.24,17918,16.35,17890,19.13,18494,18.91/16092015,58200,8466,19.30,8766,20.18,8873,19.55,9259,19.68,10243,19.18,,,17918,16.34,,,,/16092015,58260,8466,19.30,8766,20.18,,,9259,19.68,10243,19.18,17906,19.23,,,17890,19.14,18494,18.92/16092015,58320,8466,19.30,8766,20.18,8873,19.49,,,10243,19.18,17906,19.24,17918,16.33,17890,19.13,,/16092015,58380,8466,19.36,8766,20.18,8873,19.55,9259,19.74,10243,19.18,,,17918,16.32,,,18494,18.91/16092015,58440,8466,19.30,,,8873,19.49,9259,19.68,10243,19.18,17906,19.23,17918,16.30,17890,19.14,,/16092015,58440,8466,19.30,,,8873,19.49,9259,19.68,10243,19.18,17906,19.23,17918,16.30,17890,19.14,,/16092015,58500,,,8766,20.18,8873,19.55,9259,19.68,10243,19.18,17906,19.24,17918,16.29,17890,19.14,18494,18.92/16092015,58560,8466,19.30,8766,20.18,8873,19.49,,,,,,,,,17890,19.14,18494,18.92/16092015,58620,8466,19.36,8766,20.18,8873,19.55,9259,19.68,10243,19.18,17906,19.24,,,17890,19.13,,/16092015,58680,8466,19.36,,,8873,19.49,9259,19.74,10243,19.18,,,17918,16.28,17890,19.14,18494,18.92/16092015,58740,8466,19.36,8766,20.18,8873,19.55,9259,19.68,10243,19.18,17906,19.24,,,17890,19.12,,/16092015,58800,8466,19.30,8766,20.18,8873,19.49,,,10243,19.18,17906,19.25,17918,16.26,,,18494,18.91/16092015,58860,8466,19.30,,,8873,19.55,,,10243,19.18,17906,19.24,,,17890,19.12,18494,18.91/16092015,58920,8466,19.36,8766,20.18,8873,19.55,9259,19.68,10243,19.18,,,17918,16.26,17890,19.12,18494,18.92/16092015,58980,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.18,17906,19.25,17918,16.25,,,,/16092015,59040,8466,19.36,8766,20.18,8873,19.55,9259,19.74,10243,19.18,17906,19.25,,,17890,19.12,18494,18.91/16092015,59100,8466,19.30,8766,20.18,8873,19.49,9259,19.68,10243,19.18,17906,19.24,17918,16.23,,,,/16092015,59160,8466,19.36,8766,20.18,8873,19.55,9259,19.68,10243,19.18,17906,19.24,,,17890,19.12,18494,18.90/16092015,59220,8466,19.30,8766,20.18,8873,19.49,9259,19.74,10243,19.18,,,,,17890,19.12,18494,18.91/16092015,59280,8466,19.30,8766,20.18,8873,19.49,9259,19.68,10243,19.18,17906,19.22,17918,16.25,,,,/16092015,59340,,,8766,20.18,,,9259,19.68,10243,19.18,,,,,17890,19.10,18494,18.92/16092015,59400,8466,19.30,8766,20.18,8873,19.49,,,10243,19.18,17906,19.23,,,17890,19.10,18494,18.92/16092015,59460,8466,19.30,8766,20.18,8873,19.49,9259,19.68,10243,19.11,17906,19.23,17918,16.22,,,,/16092015,59520,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.18,,,17918,16.20,17890,19.10,18494,18.91/16092015,59580,8466,19.36,8766,20.18,8873,19.55,,,10243,19.18,17906,19.23,,,,,18494,18.90/16092015,59640,8466,19.36,8766,20.18,,,9259,19.68,10243,19.18,17906,19.25,17918,16.20,17890,19.11,,/16092015,59700,8466,19.30,,,8873,19.49,9259,19.68,10243,19.18,,,,,17890,19.10,18494,18.92/16092015,59760,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.18,17906,19.24,17918,16.19,17890,19.10,18494,18.92/16092015,59820,,,8766,20.18,8873,19.55,9259,19.68,,,,,17918,16.17,,,18494,18.90/16092015,59880,8466,19.30,,,8873,19.55,9259,19.74,10243,19.18,17906,19.25,17918,16.16,17890,19.10,18494,18.92/16092015,59940,8466,19.36,8766,20.18,8873,19.49,,,10243,19.18,17906,19.24,17918,16.15,17890,19.10,18494,18.91/16092015,60000,8466,19.36,8766,20.18,8873,19.55,9259,19.74,10243,19.18,,,,,17890,19.11,18494,18.92/16092015,60060,8466,19.36,8766,20.18,8873,19.55,,,10243,19.18,17906,19.25,17918,16.14,17890,19.10,,/16092015,60120,8466,19.30,8766,20.18,8873,19.55,,,10243,19.18,17906,19.24,17918,16.14,,,18494,18.91/16092015,60180,8466,19.36,8766,20.18,8873,19.55,9259,19.74,10243,19.18,,,17918,16.12,17890,19.09,18494,18.91/16092015,60240,,,8766,20.18,8873,19.55,9259,19.68,,,17906,19.26,,,17890,19.10,,/16092015,60300,8466,19.36,8766,20.18,8873,19.49,,,10243,19.18,17906,19.24,17918,16.12,,,18494,18.91/16092015,60360,8466,19.36,8766,20.18,8873,19.55,9259,19.68,10243,19.18,17906,19.24,,,17890,19.10,,/16092015,60420,8466,19.36,8766,20.18,8873,19.55,9259,19.74,,,,,,,17890,19.10,18494,18.91/16092015,60480,8466,19.30,8766,20.18,8873,19.55,9259,19.74,10243,19.11,17906,19.24,17918,16.11,17890,19.11,18494,18.92/16092015,60540,8466,19.36,8766,20.18,8873,19.55,9259,19.74,10243,19.18,17906,19.24,17918,16.09,17890,19.09,,/16092015,60600,8466,19.30,8766,20.18,8873,19.49,9259,19.68,10243,19.18,17906,19.24,,,17890,19.10,18494,18.90/16092015,60660,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.18,,,17918,16.10,17890,19.08,18494,18.90/16092015,60720,8466,19.36,8766,20.18,8873,19.55,9259,19.74,10243,19.18,17906,19.25,,,,,,/16092015,60780,8466,19.30,8766,20.18,,,9259,19.74,,,17906,19.24,17918,16.08,17890,19.10,18494,18.90/16092015,60840,8466,19.30,8766,20.18,8873,19.49,,,10243,19.18,17906,19.24,17918,16.06,17890,19.08,,/16092015,60900,,,8766,20.18,,,9259,19.68,10243,19.18,17906,19.24,,,17890,19.08,18494,18.90/16092015,60960,8466,19.36,,,8873,19.55,,,10243,19.18,,,17918,16.05,,,18494,18.91/16092015,61020,,,8766,20.18,8873,19.55,,,,,17906,19.25,17918,16.06,17890,19.08,18494,18.91/16092015,61080,8466,19.36,,,8873,19.49,9259,19.68,10243,19.18,17906,19.24,,,17890,19.09,,/16092015,61140,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.18,17906,19.24,17918,16.05,17890,19.08,18494,18.90/16092015,61200,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.11,17906,19.24,,,17890,19.07,18494,18.91/16092015,61260,8466,19.30,8766,20.18,8873,19.49,9259,19.74,,,17906,19.24,17918,16.02,,,18494,18.90/16092015,61320,8466,19.36,8766,20.18,,,9259,19.68,10243,19.11,17906,19.25,,,17890,19.09,,/16092015,61380,8466,19.36,8766,20.18,8873,19.55,9259,19.68,10243,19.11,17906,19.24,17918,16.00,,,18494,18.90/16092015,61440,8466,19.36,8766,20.18,8873,19.55,9259,19.68,,,17906,19.25,17918,15.98,17890,19.07,18494,18.91/16092015,61500,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.18,,,,,,,18494,18.90/16092015,61560,8466,19.36,8766,20.18,8873,19.55,9259,19.68,10243,19.18,17906,19.24,17918,16.00,17890,19.08,18494,18.91/16092015,61620,8466,19.36,8766,20.18,8873,19.55,,,10243,19.11,17906,19.25,17918,15.97,,,,/16092015,61680,8466,19.30,8766,20.18,8873,19.49,9259,19.74,10243,19.18,17906,19.23,17918,15.98,17890,19.08,18494,18.90/16092015,61740,8466,19.30,8766,20.18,8873,19.55,9259,19.68,10243,19.11,,,17918,15.96,17890,19.07,18494,18.92/16092015,61800,8466,19.36,8766,20.18,8873,19.55,9259,19.68,10243,19.11,17906,19.24,17918,15.96,17890,19.08,18494,18.91/16092015,61860,8466,19.36,,,,,9259,19.74,10243,19.11,17906,19.23,17918,15.95,,,18494,18.90/16092015,61920,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.11,,,,,17890,19.08,18494,18.92/16092015,61980,8466,19.30,,,8873,19.55,,,10243,19.11,17906,19.24,17918,15.94,,,18494,18.90/16092015,62040,,,8766,20.18,8873,19.49,,,10243,19.11,,,17918,15.94,17890,19.08,18494,18.91/16092015,62100,8466,19.30,8766,20.18,8873,19.55,9259,19.68,10243,19.18,17906,19.24,17918,15.94,17890,19.07,18494,18.90/16092015,62160,8466,19.36,8766,20.18,,,9259,19.68,10243,19.11,17906,19.24,17918,15.92,17890,19.06,,/16092015,62220,,,8766,20.18,8873,19.55,9259,19.68,,,,,17918,15.90,17890,19.07,18494,18.90/16092015,62280,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.11,,,17918,15.91,,,18494,18.89/16092015,62340,8466,19.36,8766,20.18,,,9259,19.74,10243,19.18,17906,19.23,,,17890,19.06,18494,18.90/16092015,62400,8466,19.36,8766,20.11,8873,19.49,9259,19.68,10243,19.11,,,17918,15.90,17890,19.06,,/16092015,62460,8466,19.30,8766,20.18,8873,19.49,9259,19.74,10243,19.11,17906,19.24,,,17890,19.06,18494,18.91/16092015,62520,8466,19.30,,,8873,19.55,9259,19.68,,,17906,19.24,17918,15.89,17890,19.06,18494,18.90/16092015,62580,8466,19.30,8766,20.11,8873,19.49,9259,19.74,10243,19.11,17906,19.25,17918,15.87,17890,19.06,,/16092015,62640,,,8766,20.18,8873,19.49,9259,19.68,10243,19.11,17906,19.26,17918,15.86,,,18494,18.90/16092015,62700,8466,19.36,8766,20.18,8873,19.49,,,10243,19.11,,,17918,15.85,17890,19.06,,/16092015,62760,8466,19.30,8766,20.11,8873,19.49,9259,19.74,10243,19.11,17906,19.23,,,17890,19.05,18494,18.90/16092015,62820,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.11,17906,19.24,17918,15.84,,,,/16092015,62880,8466,19.36,8766,20.11,8873,19.49,,,10243,19.11,17906,19.25,,,17890,19.05,18494,18.88/16092015,62940,8466,19.30,8766,20.11,,,9259,19.74,10243,19.11,17906,19.26,17918,15.84,17890,19.06,,/16092015,63000,8466,19.36,,,8873,19.49,,,10243,19.11,17906,19.24,,,17890,19.06,18494,18.90/16092015,63060,,,8766,20.18,8873,19.49,9259,19.68,10243,19.11,,,17918,15.81,,,18494,18.90/16092015,63120,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.11,17906,19.24,17918,15.80,17890,19.05,18494,18.90/16092015,63180,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.11,17906,19.24,,,,,,/16092015,63240,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.11,17906,19.25,17918,15.79,17890,19.04,18494,18.90/16092015,63300,8466,19.36,8766,20.18,,,,,10243,19.11,,,17918,15.80,,,18494,18.90/16092015,63360,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.11,17906,19.25,17918,15.80,17890,19.04,18494,18.90/16092015,63420,8466,19.36,8766,20.11,8873,19.49,9259,19.74,10243,19.11,17906,19.25,,,17890,19.04,18494,18.91/16092015,63480,8466,19.30,8766,20.18,8873,19.49,,,,,,,17918,15.81,,,18494,18.89/16092015,63540,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.11,17906,19.24,17918,15.81,17890,19.05,18494,18.90/16092015,63600,8466,19.36,8766,20.18,,,9259,19.74,,,17906,19.24,17918,15.82,,,,/16092015,63660,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.11,17906,19.25,,,17890,19.06,18494,18.90/16092015,63720,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.11,17906,19.24,17918,15.83,17890,19.05,18494,18.90/16092015,63780,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.11,,,17918,15.83,,,18494,18.91/16092015,63840,8466,19.36,8766,20.18,8873,19.55,,,10243,19.11,17906,19.26,,,17890,19.04,,/16092015,63900,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.11,,,17918,15.85,,,18494,18.90/16092015,63960,8466,19.36,8766,20.18,,,9259,19.74,10243,19.11,17906,19.24,17918,15.86,17890,19.04,,/16092015,64020,,,8766,20.18,8873,19.49,,,10243,19.11,,,,,17890,19.04,18494,18.91/16092015,64080,,,8766,20.18,8873,19.49,9259,19.74,10243,19.11,17906,19.24,,,,,,/16092015,64140,8466,19.36,8766,20.18,8873,19.49,,,10243,19.11,,,17918,15.89,17890,19.04,18494,18.90/16092015,64200,8466,19.30,,,8873,19.49,9259,19.68,10243,19.11,17906,19.24,,,,,,/16092015,64260,8466,19.30,8766,20.18,8873,19.49,9259,19.68,,,17906,19.24,17918,15.90,17890,19.03,18494,18.90/16092015,64320,8466,19.36,,,8873,19.49,,,10243,19.11,17906,19.24,17918,15.90,17890,19.03,18494,18.90/16092015,64380,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.11,,,,,17890,19.04,18494,18.88/16092015,64440,,,8766,20.18,8873,19.49,9259,19.68,10243,19.11,17906,19.25,17918,15.90,,,18494,18.88/16092015,64500,8466,19.36,8766,20.11,,,9259,19.74,10243,19.11,,,17918,15.91,17890,19.04,,/16092015,64560,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.11,17906,19.26,17918,15.92,17890,19.02,18494,18.90/16092015,64620,8466,19.36,8766,20.18,8873,19.49,,,10243,19.11,17906,19.24,,,,,,/16092015,64680,8466,19.30,8766,20.18,,,9259,19.68,10243,19.11,,,17918,15.92,17890,19.04,18494,18.89/16092015,64740,8466,19.36,,,8873,19.49,9259,19.68,,,17906,19.24,,,17890,19.03,,/16092015,64800,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.11,,,17918,15.93,,,18494,18.90/16092015,64860,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.11,17906,19.24,17918,15.93,17890,19.03,,/16092015,64920,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.11,,,,,17890,19.03,18494,18.89/16092015,64980,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.11,17906,19.24,17918,15.93,17890,19.02,,/16092015,65040,,,,,8873,19.49,9259,19.68,10243,19.11,17906,19.24,,,,,18494,18.90/16092015,65100,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.24,17918,15.94,17890,19.02,18494,18.90/16092015,65160,8466,19.36,8766,20.11,8873,19.49,9259,19.74,,,,,,,17890,19.02,,/16092015,65220,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.11,17906,19.24,17918,15.92,,,18494,18.90/16092015,65280,8466,19.36,8766,20.18,8873,19.55,9259,19.68,10243,19.11,17906,19.24,,,17890,19.02,18494,18.89/16092015,65340,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.11,,,,,17890,19.03,,/16092015,65400,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.11,17906,19.25,17918,15.92,17890,19.02,18494,18.90/16092015,65460,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.11,,,17918,15.91,,,,/16092015,65520,8466,19.36,8766,20.18,8873,19.49,,,,,17906,19.24,,,17890,19.02,18494,18.89/16092015,65580,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.11,,,17918,15.92,17890,19.01,18494,18.90/16092015,65640,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.11,17906,19.24,17918,15.92,,,,/16092015,65700,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.11,17906,19.23,,,17890,19.02,18494,18.89/16092015,65760,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.11,,,17918,15.89,17890,19.03,18494,18.90/16092015,65820,8466,19.36,8766,20.18,,,9259,19.68,10243,19.11,17906,19.23,,,17890,19.03,,/16092015,65880,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.11,,,17918,15.88,,,18494,18.90/16092015,65940,8466,19.36,8766,20.18,8873,19.49,,,,,17906,19.24,17918,15.88,17890,19.02,18494,18.89/16092015,66000,,,8766,20.18,8873,19.49,9259,19.68,10243,19.11,,,17918,15.88,17890,19.01,,/16092015,66060,8466,19.36,8766,20.18,8873,19.49,,,10243,19.11,17906,19.24,,,17890,19.01,18494,18.89/16092015,66120,8466,19.36,8766,20.18,8873,19.49,,,10243,19.11,,,17918,15.86,,,18494,18.89/16092015,66180,,,8766,20.18,8873,19.49,9259,19.68,10243,19.11,17906,19.23,17918,15.86,17890,19.01,,/16092015,66240,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.11,17906,19.24,,,,,18494,18.89/16092015,66300,8466,19.36,,,8873,19.49,9259,19.74,10243,19.11,17906,19.26,17918,15.85,17890,19.00,18494,18.88/16092015,66360,,,,,8873,19.49,9259,19.74,10243,19.05,,,17918,15.84,17890,19.02,18494,18.89/16092015,66420,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.11,17906,19.25,17918,15.84,,,,/16092015,66480,8466,19.36,8766,20.18,,,,,10243,19.11,17906,19.25,17918,15.83,17890,19.01,18494,18.88/16092015,66540,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.11,17906,19.24,,,17890,19.00,18494,18.88/16092015,66600,8466,19.36,8766,20.18,,,9259,19.68,,,17906,19.24,17918,15.81,17890,19.01,,/16092015,66660,8466,19.36,8766,20.11,8873,19.49,9259,19.74,10243,19.11,,,17918,15.82,17890,19.00,18494,18.88/16092015,66720,8466,19.30,8766,20.18,8873,19.49,9259,19.68,10243,19.11,17906,19.25,,,17890,19.00,18494,18.89/16092015,66780,,,8766,20.18,8873,19.49,,,,,,,17918,15.80,,,18494,18.89/16092015,66840,8466,19.36,,,8873,19.49,9259,19.68,10243,19.05,17906,19.23,17918,15.80,17890,19.00,,/16092015,66900,8466,19.36,8766,20.18,8873,19.49,,,10243,19.11,17906,19.24,17918,15.79,17890,19.00,18494,18.89/16092015,66960,8466,19.30,8766,20.18,8873,19.49,9259,19.68,,,,,,,,,,/16092015,67020,8466,19.36,,,,,9259,19.68,10243,19.11,17906,19.25,17918,15.79,17890,18.98,18494,18.89/16092015,67080,,,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.24,17918,15.80,,,18494,18.89/16092015,67140,8466,19.36,,,8873,19.49,9259,19.68,10243,19.05,17906,19.24,17918,15.78,17890,18.98,18494,18.88/16092015,67200,8466,19.36,8766,20.18,8873,19.49,,,10243,19.11,,,,,17890,19.00,,/16092015,67260,8466,19.36,8766,20.18,8873,19.49,,,10243,19.11,17906,19.24,17918,15.77,,,18494,18.90/16092015,67320,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.24,17918,15.78,17890,18.99,18494,18.89/16092015,67380,8466,19.36,,,,,,,10243,19.11,17906,19.24,,,17890,19.00,18494,18.90/16092015,67440,8466,19.36,8766,20.11,8873,19.49,9259,19.68,10243,19.05,17906,19.24,17918,15.78,17890,18.98,,/16092015,67500,8466,19.36,8766,20.18,8873,19.49,9259,19.74,,,,,17918,15.78,,,18494,18.89/16092015,67560,8466,19.36,,,8873,19.49,9259,19.74,,,17906,19.24,17918,15.79,17890,18.99,,/16092015,67620,,,8766,20.18,8873,19.49,9259,19.68,10243,19.05,,,,,17890,18.98,18494,18.90/16092015,67680,8466,19.36,8766,20.18,,,9259,19.68,10243,19.11,17906,19.24,17918,15.81,17890,18.99,18494,18.90/16092015,67740,8466,19.36,8766,20.18,8873,19.49,9259,19.68,,,17906,19.24,17918,15.81,17890,18.98,,/16092015,67800,,,8766,20.11,8873,19.49,9259,19.74,10243,19.05,,,,,,,18494,18.89/16092015,67860,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.24,17918,15.82,17890,18.98,18494,18.90/16092015,67920,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.24,17918,15.82,,,18494,18.90/16092015,67980,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.24,17918,15.82,17890,18.98,,/16092015,68040,8466,19.36,,,,,9259,19.74,10243,19.05,,,,,,,18494,18.89/16092015,68100,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.24,17918,15.83,17890,18.98,18494,18.90/16092015,68160,8466,19.36,,,8873,19.49,9259,19.74,10243,19.05,17906,19.24,17918,15.83,17890,18.98,18494,18.88/16092015,68220,,,,,8873,19.49,9259,19.68,10243,19.05,17906,19.24,17918,15.82,,,18494,18.90/16092015,68280,8466,19.36,8766,20.18,,,9259,19.74,,,,,17918,15.84,17890,18.97,,/16092015,68340,8466,19.36,8766,20.18,,,,,10243,19.05,17906,19.23,,,17890,18.97,18494,18.89/16092015,68400,,,8766,20.18,8873,19.49,9259,19.68,,,17906,19.25,17918,15.84,,,,/16092015,68460,8466,19.36,,,8873,19.49,,,10243,19.05,17906,19.23,,,17890,18.97,18494,18.90/16092015,68520,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,,,17918,15.84,17890,18.97,,/16092015,68580,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.23,17918,15.87,,,18494,18.89/16092015,68640,8466,19.36,8766,20.18,,,9259,19.68,10243,19.05,,,,,17890,18.98,18494,18.89/16092015,68700,8466,19.36,8766,20.18,8873,19.49,9259,19.74,,,17906,19.24,17918,15.86,17890,18.96,,/16092015,68760,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,,,17918,15.86,,,18494,18.89/16092015,68820,,,,,8873,19.49,9259,19.74,10243,19.05,17906,19.24,17918,15.86,17890,18.98,18494,18.88/16092015,68880,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,,,,,,,18494,18.88/16092015,68940,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.24,17918,15.88,17890,18.96,18494,18.89/16092015,69000,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.22,17918,15.87,17890,18.95,,/16092015,69060,8466,19.36,8766,20.18,8873,19.49,,,10243,19.05,17906,19.24,17918,15.86,17890,18.96,18494,18.89/16092015,69120,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.24,,,,,18494,18.89/16092015,69180,8466,19.36,8766,20.18,8873,19.49,9259,19.68,,,,,17918,15.86,17890,18.96,18494,18.88/16092015,69240,8466,19.36,8766,20.18,8873,19.49,,,10243,19.05,17906,19.24,,,17890,18.96,,/16092015,69300,8466,19.36,8766,20.18,8873,19.49,9259,19.74,,,,,17918,15.87,17890,18.95,18494,18.89/16092015,69360,,,8766,20.18,8873,19.49,,,,,17906,19.24,,,17890,18.96,,/16092015,69420,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.24,17918,15.87,,,18494,18.90/16092015,69480,8466,19.36,,,,,9259,19.68,,,,,,,17890,18.94,,/16092015,69540,,,8766,20.18,8873,19.49,,,10243,19.05,17906,19.24,17918,15.88,17890,18.94,18494,18.89/16092015,69600,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.05,,,17918,15.86,17890,18.96,18494,18.90/16092015,69660,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.24,,,17890,18.96,,/16092015,69720,8466,19.36,8766,20.18,8873,19.49,,,10243,19.05,17906,19.24,17918,15.87,,,18494,18.89/16092015,69780,8466,19.36,8766,20.18,,,9259,19.68,10243,19.05,17906,19.24,,,17890,18.96,,/16092015,69840,,,8766,20.18,8873,19.49,9259,19.68,,,,,,,17890,18.96,18494,18.87/16092015,69900,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.24,17918,15.88,,,18494,18.88/16092015,69960,8466,19.30,8766,20.18,8873,19.49,,,,,17906,19.24,17918,15.86,17890,18.95,18494,18.88/16092015,70020,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.24,,,,,,/16092015,70080,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.25,,,17890,18.96,18494,18.88/16092015,70140,8466,19.36,,,8873,19.49,9259,19.74,10243,19.05,17906,19.23,17918,15.86,17890,18.95,18494,18.89/16092015,70200,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.23,,,,,,/16092015,70260,8466,19.36,8766,20.11,,,9259,19.74,10243,19.05,,,17918,15.87,17890,18.96,18494,18.89/16092015,70320,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.24,,,17890,18.95,,/16092015,70380,,,8766,20.18,,,9259,19.74,10243,19.05,17906,19.24,17918,15.86,,,18494,18.89/16092015,70440,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.05,,,17918,15.86,17890,18.96,18494,18.88/16092015,70500,,,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.24,17918,15.86,17890,18.95,,/16092015,70560,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.05,,,17918,15.86,17890,18.95,,/16092015,70620,,,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.23,,,,,18494,18.88/16092015,70680,8466,19.36,8766,20.18,8873,19.49,,,10243,19.05,17906,19.23,,,17890,18.95,,/16092015,70740,8466,19.36,8766,20.18,,,9259,19.68,10243,19.05,,,17918,15.84,17890,18.94,18494,18.88/16092015,70800,8466,19.36,,,8873,19.49,9259,19.68,10243,19.05,17906,19.25,17918,15.84,17890,18.94,18494,18.88/16092015,70860,8466,19.36,8766,20.18,8873,19.49,9259,19.68,,,17906,19.25,,,,,18494,18.88/16092015,70920,,,,,8873,19.49,9259,19.68,10243,19.05,,,17918,15.83,17890,18.95,18494,18.88/16092015,70980,8466,19.36,,,8873,19.49,9259,19.68,10243,19.05,17906,19.24,17918,15.84,17890,18.94,18494,18.88/16092015,71040,8466,19.36,8766,20.18,,,,,10243,19.05,,,,,17890,18.94,18494,18.88/16092015,71100,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.24,17918,15.83,17890,18.95,,/16092015,71160,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.24,17918,15.84,,,18494,18.88/16092015,71220,8466,19.36,8766,20.18,8873,19.43,9259,19.68,,,17906,19.24,,,17890,18.96,18494,18.88/16092015,71280,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,,,17918,15.82,17890,18.94,,/16092015,71340,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.24,,,17890,18.95,18494,18.88/16092015,71400,8466,19.36,8766,20.11,8873,19.49,9259,19.68,10243,19.05,17906,19.24,17918,15.82,,,,/16092015,71460,8466,19.36,8766,20.18,8873,19.49,,,10243,19.05,17906,19.23,17918,15.82,17890,18.95,18494,18.87/16092015,71520,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.24,,,17890,18.95,18494,18.88/16092015,71580,,,8766,20.18,8873,19.49,9259,19.68,10243,19.05,,,17918,15.80,17890,18.95,,/16092015,71640,8466,19.36,,,8873,19.49,,,10243,19.05,17906,19.24,17918,15.80,17890,18.93,18494,18.87/16092015,71700,,,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.24,,,,,18494,18.87/16092015,71760,8466,19.36,8766,20.18,8873,19.49,9259,19.68,,,,,17918,15.79,17890,18.94,,/16092015,71820,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.24,,,17890,18.95,18494,18.87/16092015,71880,8466,19.36,8766,20.18,8873,19.49,9259,19.68,,,17906,19.24,17918,15.77,17890,18.94,,/16092015,71940,8466,19.36,8766,20.18,,,9259,19.68,10243,19.05,17906,19.23,17918,15.76,17890,18.94,18494,18.88/16092015,72000,8466,19.30,8766,20.18,,,9259,19.68,10243,19.05,17906,19.23,17918,15.76,,,18494,18.88/16092015,72060,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.23,,,17890,18.94,18494,18.89/16092015,72120,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.23,17918,15.76,,,,/16092015,72180,8466,19.30,8766,20.18,8873,19.43,9259,19.68,10243,19.05,,,17918,15.75,17890,18.94,18494,18.88/16092015,72240,8466,19.36,,,,,,,10243,19.05,17906,19.24,17918,15.74,,,18494,18.87/16092015,72300,8466,19.30,8766,20.18,8873,19.49,,,10243,19.05,17906,19.23,17918,15.75,17890,18.93,18494,18.86/16092015,72360,8466,19.30,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.24,,,17890,18.94,,/16092015,72420,,,8766,20.18,8873,19.43,9259,19.68,10243,19.05,,,17918,15.74,,,18494,18.88/16092015,72480,8466,19.36,8766,20.18,8873,19.49,9259,19.74,10243,19.05,17906,19.22,17918,15.73,17890,18.94,18494,18.88/16092015,72540,8466,19.30,,,8873,19.49,,,10243,18.99,17906,19.24,,,17890,18.94,18494,18.88/16092015,72600,,,8766,20.11,,,9259,19.68,10243,19.05,17906,19.24,17918,15.72,,,18494,18.87/16092015,72660,8466,19.36,8766,20.11,,,9259,19.68,,,17906,19.24,17918,15.72,17890,18.93,,/16092015,72720,8466,19.36,,,8873,19.43,9259,19.68,10243,19.05,,,17918,15.70,17890,18.93,18494,18.87/16092015,72780,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,17906,19.24,17918,15.71,17890,18.93,18494,18.87/16092015,72840,,,8766,20.11,8873,19.49,,,10243,19.05,,,17918,15.72,17890,18.93,18494,18.87/16092015,72900,8466,19.36,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.24,17918,15.70,,,18494,18.89/16092015,72960,8466,19.36,8766,20.11,8873,19.49,9259,19.68,10243,19.05,,,17918,15.70,17890,18.93,18494,18.86/16092015,73020,8466,19.36,8766,20.11,8873,19.49,9259,19.68,10243,19.05,17906,19.23,17918,15.70,17890,18.92,18494,18.88/16092015,73080,8466,19.36,8766,20.18,8873,19.49,9259,19.68,10243,19.05,,,,,17890,18.93,18494,18.86/16092015,73140,8466,19.36,8766,20.11,8873,19.49,9259,19.74,10243,19.05,17906,19.23,17918,15.70,17890,18.93,18494,18.86/16092015,73200,8466,19.30,8766,20.18,8873,19.49,,,10243,19.05,17906,19.24,,,17890,18.92,,/16092015,73260,,,8766,20.11,,,9259,19.68,10243,18.99,17906,19.24,17918,15.68,,,18494,18.87/16092015,73320,,,8766,20.11,8873,19.43,,,,,,,17918,15.67,17890,18.93,18494,18.87/16092015,73380,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.22,,,17890,18.93,18494,18.87/16092015,73440,8466,19.30,,,8873,19.43,9259,19.68,10243,18.99,,,17918,15.66,17890,18.93,,/16092015,73500,8466,19.36,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.23,,,,,18494,18.86/16092015,73560,8466,19.30,8766,20.11,8873,19.43,9259,19.74,10243,18.99,17906,19.23,17918,15.66,17890,18.93,18494,18.86/16092015,73620,8466,19.30,8766,20.11,8873,19.43,9259,19.68,,,17906,19.24,,,17890,18.92,,/16092015,73680,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,,,17918,15.66,,,18494,18.86/16092015,73740,8466,19.30,,,8873,19.43,9259,19.68,10243,19.05,,,17918,15.64,17890,18.92,,/16092015,73800,8466,19.30,8766,20.11,8873,19.43,,,10243,19.05,17906,19.22,,,17890,18.91,18494,18.87/16092015,73860,8466,19.36,,,8873,19.43,9259,19.68,10243,18.99,17906,19.24,17918,15.65,17890,18.92,,/16092015,73920,8466,19.36,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.23,17918,15.63,17890,18.92,18494,18.86/16092015,73980,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.22,17918,15.63,,,,/16092015,74040,8466,19.30,,,8873,19.43,9259,19.68,10243,18.99,17906,19.24,,,17890,18.90,18494,18.86/16092015,74100,8466,19.30,8766,20.11,8873,19.43,,,10243,18.99,,,17918,15.61,,,18494,18.86/16092015,74160,,,8766,20.11,8873,19.43,9259,19.68,10243,19.05,17906,19.23,17918,15.62,17890,18.92,18494,18.86/16092015,74220,8466,19.30,8766,20.11,8873,19.43,9259,19.74,10243,18.99,,,17918,15.60,,,,/16092015,74280,8466,19.30,8766,20.11,8873,19.43,9259,19.74,10243,18.99,17906,19.22,17918,15.61,17890,18.91,18494,18.86/16092015,74340,8466,19.30,,,8873,19.43,9259,19.68,10243,19.05,17906,19.23,,,,,18494,18.86/16092015,74400,8466,19.36,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.23,17918,15.60,17890,18.92,18494,18.86/16092015,74460,8466,19.30,8766,20.11,,,9259,19.68,10243,18.99,17906,19.22,,,17890,18.93,18494,18.86/16092015,74520,8466,19.30,8766,20.11,8873,19.43,,,10243,18.99,,,17918,15.60,17890,18.91,18494,18.86/16092015,74580,8466,19.30,8766,20.11,,,9259,19.68,,,17906,19.23,17918,15.60,,,18494,18.86/16092015,74640,,,,,8873,19.49,9259,19.74,10243,18.99,,,17918,15.60,17890,18.92,,/16092015,74700,8466,19.30,8766,20.11,,,9259,19.68,10243,18.99,17906,19.22,17918,15.60,,,18494,18.87/16092015,74760,8466,19.30,8766,20.11,8873,19.43,9259,19.74,10243,18.99,,,17918,15.58,17890,18.91,18494,18.85/16092015,74820,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.23,,,17890,18.92,18494,18.86/16092015,74880,,,8766,20.11,8873,19.43,9259,19.74,10243,18.99,17906,19.23,17918,15.58,,,,/16092015,74940,8466,19.30,8766,20.11,8873,19.43,9259,19.74,10243,18.99,,,17918,15.58,17890,18.92,18494,18.86/16092015,75000,8466,19.30,8766,20.11,,,9259,19.68,10243,18.99,17906,19.24,,,,,18494,18.86/16092015,75060,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,,,17918,15.56,17890,18.92,18494,18.87/16092015,75120,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.23,17918,15.56,,,,/16092015,75180,,,8766,20.11,,,,,10243,18.99,17906,19.24,17918,15.56,17890,18.91,18494,18.87/16092015,75240,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,,,,,17890,18.90,,/16092015,75300,8466,19.30,8766,20.11,8873,19.43,9259,19.74,10243,18.99,17906,19.22,17918,15.54,17890,18.91,18494,18.85/16092015,75360,8466,19.30,,,,,,,10243,18.99,,,,,,,18494,18.86/16092015,75420,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.23,17918,15.55,17890,18.90,18494,18.86/16092015,75480,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.22,17918,15.54,17890,18.91,18494,18.86/16092015,75540,,,8766,20.11,8873,19.43,,,10243,18.99,,,,,,,,/16092015,75600,8466,19.30,8766,20.11,8873,19.43,9259,19.74,10243,18.99,17906,19.22,17918,15.54,17890,18.90,18494,18.86/16092015,75660,,,8766,20.11,8873,19.43,9259,19.74,10243,18.99,,,,,,,,/16092015,75720,8466,19.30,8766,20.11,,,9259,19.68,10243,18.99,17906,19.22,17918,15.54,17890,18.89,18494,18.86/16092015,75780,8466,19.30,8766,20.11,8873,19.43,,,10243,18.99,17906,19.22,,,,,,/16092015,75840,8466,19.30,8766,20.11,8873,19.43,9259,19.68,,,17906,19.23,17918,15.53,17890,18.91,18494,18.86/16092015,75900,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,,,,,17890,18.90,,/16092015,75960,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.23,,,,,18494,18.86/16092015,76020,8466,19.30,8766,20.11,8873,19.43,9259,19.68,,,17906,19.21,17918,15.53,17890,18.91,,/16092015,76080,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,,,17918,15.52,,,18494,18.86/16092015,76140,8466,19.30,8766,20.11,8873,19.43,9259,19.68,,,17906,19.22,17918,15.52,17890,18.91,18494,18.86/16092015,76200,8466,19.30,8766,20.11,8873,19.43,,,10243,18.99,17906,19.22,,,17890,18.90,,/16092015,76260,,,,,8873,19.43,9259,19.74,10243,18.99,,,,,,,18494,18.85/16092015,76320,8466,19.30,8766,20.11,8873,19.43,,,10243,18.99,17906,19.22,,,,,18494,18.86/16092015,76380,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.22,17918,15.50,17890,18.92,,/16092015,76440,8466,19.30,8766,20.11,8873,19.43,,,10243,18.99,17906,19.22,,,17890,18.91,18494,18.86/16092015,76500,8466,19.30,,,8873,19.43,9259,19.68,10243,18.99,,,17918,15.50,17890,18.90,,/16092015,76560,8466,19.30,8766,20.11,8873,19.43,,,10243,18.99,17906,19.22,17918,15.52,,,18494,18.86/16092015,76620,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.23,17918,15.50,17890,18.90,18494,18.86/16092015,76680,8466,19.30,8766,20.11,8873,19.43,9259,19.74,10243,18.99,,,,,17890,18.90,,/16092015,76740,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.24,17918,15.50,17890,18.90,18494,18.86/16092015,76800,,,,,8873,19.43,9259,19.74,10243,18.99,17906,19.21,17918,15.50,17890,18.89,18494,18.86/16092015,76860,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.22,,,,,18494,18.85/16092015,76920,8466,19.30,,,8873,19.43,,,10243,18.99,,,17918,15.50,17890,18.90,,/16092015,76980,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.22,17918,15.50,,,18494,18.85/16092015,77040,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.21,17918,15.50,17890,18.90,,/16092015,77100,8466,19.30,8766,20.11,8873,19.43,,,10243,18.99,17906,19.21,17918,15.50,17890,18.90,18494,18.86/16092015,77160,,,8766,20.11,8873,19.43,,,10243,18.99,,,,,,,18494,18.85/16092015,77220,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.21,17918,15.50,17890,18.90,,/16092015,77280,8466,19.30,8766,20.11,8873,19.43,9259,19.68,,,17906,19.22,17918,15.51,17890,18.90,18494,18.86/16092015,77340,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,,,,,17890,18.90,18494,18.85/16092015,77400,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.22,17918,15.50,,,18494,18.84/16092015,77460,8466,19.30,8766,20.05,8873,19.43,,,10243,18.99,17906,19.21,17918,15.50,17890,18.89,,/16092015,77520,,,8766,20.11,8873,19.43,9259,19.68,10243,18.93,17906,19.21,17918,15.50,17890,18.89,18494,18.86/16092015,77580,8466,19.30,8766,20.11,8873,19.43,,,10243,18.99,,,,,17890,18.89,18494,18.85/16092015,77640,8466,19.30,8766,20.11,8873,19.43,9259,19.74,10243,18.99,17906,19.20,17918,15.50,17890,18.90,,/16092015,77700,,,,,,,,,10243,18.99,,,17918,15.51,,,18494,18.85/16092015,77760,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.22,17918,15.50,17890,18.89,18494,18.85/16092015,77820,8466,19.24,8766,20.11,8873,19.43,9259,19.68,,,17906,19.21,,,,,18494,18.86/16092015,77880,8466,19.30,8766,20.11,,,9259,19.68,10243,18.99,,,17918,15.50,17890,18.89,,/16092015,77940,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.22,17918,15.52,17890,18.88,18494,18.83/16092015,78000,8466,19.30,8766,20.11,,,9259,19.68,10243,18.99,17906,19.23,17918,15.52,,,18494,18.84/16092015,78060,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.21,,,17890,18.88,,/16092015,78120,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.21,17918,15.53,17890,18.89,18494,18.85/16092015,78180,8466,19.30,8766,20.05,8873,19.43,9259,19.68,,,17906,19.22,17918,15.54,17890,18.88,18494,18.84/16092015,78240,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,,,,,,,18494,18.84/16092015,78300,8466,19.24,8766,20.11,8873,19.43,,,10243,18.99,,,17918,15.54,,,,/16092015,78360,8466,19.30,8766,20.11,8873,19.43,9259,19.68,,,17906,19.22,17918,15.54,17890,18.88,18494,18.86/16092015,78420,8466,19.30,8766,20.11,,,9259,19.68,10243,18.99,,,,,17890,18.89,18494,18.85/16092015,78480,8466,19.30,8766,20.11,8873,19.43,9259,19.74,10243,18.99,17906,19.21,17918,15.56,,,18494,18.84/16092015,78540,8466,19.24,8766,20.05,8873,19.43,9259,19.68,10243,18.99,,,17918,15.56,17890,18.88,,/16092015,78600,8466,19.24,8766,20.11,8873,19.43,,,10243,18.99,17906,19.21,17918,15.54,17890,18.88,,/16092015,78660,8466,19.30,8766,20.11,8873,19.43,9259,19.74,10243,18.99,17906,19.21,,,17890,18.88,18494,18.84/16092015,78720,8466,19.24,8766,20.11,8873,19.43,9259,19.68,,,,,17918,15.57,,,,/16092015,78780,8466,19.24,,,,,9259,19.68,10243,18.99,17906,19.21,17918,15.56,17890,18.88,,/16092015,78840,8466,19.30,8766,20.11,8873,19.43,,,10243,18.99,17906,19.21,,,,,18494,18.85/16092015,78900,,,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.20,17918,15.58,17890,18.88,18494,18.84/16092015,78960,8466,19.30,8766,20.05,8873,19.43,9259,19.68,10243,18.99,17906,19.21,,,17890,18.88,18494,18.85/16092015,79020,8466,19.24,8766,20.11,8873,19.36,9259,19.68,10243,18.99,,,17918,15.58,,,,/16092015,79080,8466,19.30,8766,20.11,8873,19.36,9259,19.68,10243,18.99,17906,19.20,,,17890,18.88,18494,18.84/16092015,79140,8466,19.30,8766,20.11,8873,19.43,9259,19.74,10243,18.99,17906,19.20,,,,,18494,18.84/16092015,79200,,,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.20,17918,15.59,17890,18.88,18494,18.84/16092015,79260,8466,19.24,8766,20.11,,,9259,19.74,10243,18.99,,,,,17890,18.87,18494,18.84/16092015,79320,8466,19.30,8766,20.05,8873,19.43,,,10243,18.99,17906,19.20,17918,15.58,17890,18.88,,/16092015,79380,8466,19.24,,,8873,19.43,9259,19.68,10243,18.99,,,17918,15.59,,,18494,18.84/16092015,79440,,,8766,20.05,8873,19.43,9259,19.68,10243,18.99,17906,19.21,17918,15.60,17890,18.88,,/16092015,79500,8466,19.24,8766,20.11,8873,19.43,9259,19.68,,,,,,,,,18494,18.84/16092015,79560,8466,19.24,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.20,17918,15.61,17890,18.88,18494,18.83/16092015,79620,8466,19.24,8766,20.11,8873,19.43,9259,19.68,10243,18.99,17906,19.19,17918,15.61,17890,18.88,,/16092015,79680,8466,19.30,8766,20.11,8873,19.43,9259,19.68,10243,18.99,,,17918,15.62,,,18494,18.84/16092015,79740,8466,19.24,8766,20.11,8873,19.36,9259,19.68,10243,18.99,17906,19.20,17918,15.63,17890,18.87,18494,18.83/16092015,79800,8466,19.30,,,,,9259,19.68,,,17906,19.21,,,17890,18.87,,/16092015,79860,8466,19.24,8766,20.05,8873,19.43,9259,19.74,10243,18.99,,,,,,,18494,18.84/16092015,79920,,,8766,20.11,8873,19.43,9259,19.74,10243,18.99,17906,19.20,17918,15.64,17890,18.88,18494,18.84/16092015,79980,8466,19.24,8766,20.05,8873,19.43,,,10243,18.99,17906,19.21,,,17890,18.88,18494,18.84/16092015,80040,,,8766,20.11,,,9259,19.74,10243,18.99,,,17918,15.66,,,,/16092015,80100,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.21,,,17890,18.88,18494,18.84/16092015,80160,8466,19.24,8766,20.05,8873,19.36,,,,,17906,19.21,17918,15.65,17890,18.88,18494,18.84/16092015,80220,8466,19.24,8766,20.11,8873,19.36,9259,19.68,10243,18.99,,,17918,15.66,17890,18.88,18494,18.84/16092015,80280,8466,19.24,8766,20.05,8873,19.36,9259,19.68,,,17906,19.20,,,17890,18.87,18494,18.84/16092015,80340,8466,19.24,8766,20.11,8873,19.36,,,10243,18.99,,,17918,15.67,17890,18.87,,/16092015,80400,8466,19.24,8766,20.11,,,9259,19.74,10243,18.99,17906,19.19,17918,15.68,17890,18.87,,/16092015,80460,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.20,,,,,18494,18.84/16092015,80520,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.20,17918,15.68,17890,18.87,,/16092015,80580,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,,,17918,15.69,17890,18.87,18494,18.83/16092015,80640,,,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.19,,,,,18494,18.84/16092015,80700,8466,19.24,8766,20.05,8873,19.43,9259,19.68,,,17906,19.20,17918,15.69,17890,18.88,,/16092015,80760,8466,19.24,,,8873,19.36,9259,19.68,10243,18.99,17906,19.21,17918,15.70,17890,18.86,18494,18.84/16092015,80820,8466,19.24,8766,20.05,8873,19.43,9259,19.68,10243,18.99,17906,19.18,,,,,18494,18.84/16092015,80880,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,,,,,17890,18.88,,/16092015,80940,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.20,17918,15.72,,,18494,18.84/16092015,81000,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.20,,,17890,18.87,18494,18.84/16092015,81060,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.22,17918,15.71,17890,18.88,,/16092015,81120,8466,19.24,8766,20.11,,,9259,19.68,10243,18.99,17906,19.20,17918,15.74,,,18494,18.84/16092015,81180,8466,19.24,8766,20.05,8873,19.36,9259,19.74,10243,18.99,,,17918,15.73,17890,18.86,18494,18.84/16092015,81240,8466,19.24,8766,20.05,8873,19.36,9259,19.74,10243,18.99,17906,19.20,,,,,,/16092015,81300,8466,19.24,8766,20.05,8873,19.36,9259,19.74,10243,18.99,17906,19.21,17918,15.75,17890,18.86,18494,18.84/16092015,81360,8466,19.24,,,8873,19.36,9259,19.74,10243,18.99,,,17918,15.75,17890,18.87,,/16092015,81420,8466,19.24,8766,20.05,,,9259,19.68,10243,18.99,17906,19.19,17918,15.76,17890,18.87,,/16092015,81480,8466,19.24,8766,20.05,,,9259,19.68,10243,18.99,,,17918,15.76,17890,18.87,18494,18.82/16092015,81540,,,,,8873,19.36,,,10243,18.99,17906,19.20,17918,15.77,,,18494,18.84/16092015,81600,8466,19.24,8766,20.05,8873,19.36,,,10243,18.99,17906,19.19,17918,15.77,17890,18.87,,/16092015,81660,8466,19.24,8766,20.05,,,9259,19.74,10243,18.99,17906,19.20,,,17890,18.87,18494,18.83/16092015,81660,8466,19.24,8766,20.05,,,9259,19.74,10243,18.99,17906,19.20,,,17890,18.87,18494,18.83/16092015,81720,8466,19.24,8766,20.05,,,9259,19.68,,,,,17918,15.78,17890,18.87,18494,18.84/16092015,81780,8466,19.24,8766,20.05,8873,19.43,9259,19.74,10243,18.99,17906,19.18,17918,15.78,,,,/16092015,81840,8466,19.24,8766,20.05,,,9259,19.68,10243,18.99,,,,,17890,18.88,18494,18.82/16092015,81900,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.19,17918,15.79,17890,18.89,18494,18.83/16092015,81960,8466,19.24,8766,20.05,8873,19.36,9259,19.68,,,17906,19.20,17918,15.80,,,18494,18.83/16092015,82020,8466,19.24,8766,20.05,8873,19.36,,,10243,18.93,17906,19.19,,,17890,18.88,18494,18.83/16092015,82080,8466,19.24,8766,20.05,8873,19.36,9259,19.74,10243,18.99,,,17918,15.80,17890,18.86,18494,18.84/16092015,82140,8466,19.24,,,,,,,10243,18.93,17906,19.18,17918,15.80,17890,18.88,,/16092015,82200,8466,19.24,8766,20.05,8873,19.36,9259,19.74,10243,18.99,17906,19.19,,,17890,18.87,18494,18.83/16092015,82260,8466,19.24,8766,20.05,8873,19.36,9259,19.74,10243,18.99,17906,19.18,17918,15.81,17890,18.88,18494,18.84/16092015,82320,8466,19.24,8766,20.05,8873,19.36,9259,19.68,,,,,,,17890,18.86,,/16092015,82380,8466,19.24,8766,20.05,8873,19.36,9259,19.74,10243,18.99,17906,19.19,17918,15.81,,,18494,18.84/16092015,82440,8466,19.24,,,8873,19.36,9259,19.68,10243,18.99,17906,19.18,,,17890,18.87,18494,18.82/16092015,82500,8466,19.24,8766,20.05,8873,19.36,9259,19.68,,,17906,19.18,17918,15.83,17890,18.88,,/16092015,82560,8466,19.24,8766,20.05,8873,19.36,9259,19.74,10243,18.99,17906,19.18,,,17890,18.87,18494,18.82/16092015,82620,8466,19.24,8766,20.05,8873,19.36,,,10243,18.99,,,17918,15.82,17890,18.88,,/16092015,82680,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.18,17918,15.83,,,18494,18.83/16092015,82740,,,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.18,,,17890,18.88,18494,18.83/16092015,82800,,,,,8873,19.36,9259,19.68,10243,18.99,17906,19.18,17918,15.83,17890,18.88,,/16092015,82860,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.18,17918,15.83,17890,18.88,18494,18.83/16092015,82920,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.17,17918,15.83,,,,/16092015,82980,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,,,17918,15.85,17890,18.88,18494,18.82/16092015,83040,,,8766,20.05,8873,19.36,,,10243,18.99,17906,19.18,17918,15.84,,,18494,18.82/16092015,83100,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.18,17918,15.84,17890,18.87,18494,18.84/16092015,83160,8466,19.24,8766,20.05,8873,19.36,9259,19.68,,,,,,,,,,/16092015,83220,,,8766,20.05,8873,19.36,,,10243,18.93,17906,19.18,17918,15.85,17890,18.86,18494,18.83/16092015,83280,8466,19.24,,,8873,19.36,9259,19.74,10243,18.93,17906,19.17,,,,,18494,18.83/16092015,83340,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.18,17918,15.85,17890,18.88,18494,18.82/16092015,83400,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.93,17906,19.17,17918,15.85,17890,18.88,18494,18.83/16092015,83460,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.93,,,17918,15.87,17890,18.87,,/16092015,83520,,,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.17,,,17890,18.87,18494,18.83/16092015,83580,,,8766,20.05,8873,19.36,,,,,,,17918,15.86,17890,18.86,18494,18.83/16092015,83640,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.93,17906,19.17,17918,15.86,,,18494,18.84/16092015,83700,8466,19.24,8766,20.05,8873,19.36,9259,19.74,10243,18.99,,,,,17890,18.86,,/16092015,83760,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.18,17918,15.86,17890,18.89,,/16092015,83820,8466,19.24,8766,20.05,,,,,10243,18.99,17906,19.18,17918,15.86,17890,18.87,18494,18.83/16092015,83880,8466,19.24,,,8873,19.36,9259,19.74,10243,18.93,,,17918,15.86,17890,18.87,18494,18.82/16092015,83940,8466,19.24,8766,20.05,8873,19.36,9259,19.74,,,17906,19.18,17918,15.86,,,18494,18.83/16092015,84000,8466,19.24,8766,20.05,,,9259,19.74,10243,18.99,17906,19.18,,,17890,18.86,18494,18.83/16092015,84060,8466,19.24,,,8873,19.36,9259,19.68,10243,18.93,17906,19.16,17918,15.86,17890,18.86,,/16092015,84120,8466,19.24,8766,20.05,8873,19.36,,,,,,,,,17890,18.87,18494,18.82/16092015,84180,8466,19.18,8766,20.05,8873,19.36,9259,19.74,10243,18.99,17906,19.17,17918,15.86,17890,18.88,18494,18.82/16092015,84240,8466,19.24,8766,20.05,,,,,,,17906,19.17,17918,15.86,17890,18.86,,/16092015,84300,8466,19.24,8766,20.05,8873,19.36,9259,19.68,,,17906,19.18,,,,,18494,18.82/16092015,84360,8466,19.24,8766,20.05,8873,19.36,,,10243,18.93,,,17918,15.86,17890,18.87,18494,18.82/16092015,84420,8466,19.24,8766,20.05,,,9259,19.74,10243,18.99,17906,19.18,,,17890,18.86,18494,18.82/16092015,84480,8466,19.24,8766,20.05,,,9259,19.68,10243,18.99,17906,19.18,17918,15.86,,,18494,18.82/16092015,84540,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.18,17918,15.87,17890,18.85,,/16092015,84600,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.93,17906,19.18,17918,15.86,17890,18.86,18494,18.82/16092015,84660,8466,19.18,8766,20.05,8873,19.36,9259,19.74,10243,18.93,17906,19.17,,,17890,18.87,,/16092015,84720,8466,19.24,8766,20.05,,,,,,,,,17918,15.88,,,18494,18.81/16092015,84780,8466,19.24,,,8873,19.36,,,,,,,,,17890,18.88,,/16092015,84840,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.17,17918,15.86,,,18494,18.82/16092015,84900,8466,19.24,8766,20.05,8873,19.36,,,10243,18.99,17906,19.17,17918,15.88,17890,18.86,,/16092015,84960,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,,,17918,15.87,17890,18.86,18494,18.81/16092015,85020,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.17,17918,15.88,,,,/16092015,85080,8466,19.24,8766,20.05,8873,19.36,,,10243,18.99,17906,19.18,,,17890,18.86,18494,18.81/16092015,85140,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,,,17918,15.88,,,18494,18.82/16092015,85200,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.93,17906,19.16,17918,15.86,17890,18.86,18494,18.81/16092015,85260,8466,19.24,8766,20.05,,,,,10243,18.93,17906,19.17,17918,15.86,,,18494,18.81/16092015,85320,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.93,17906,19.18,17918,15.88,17890,18.86,18494,18.82/16092015,85380,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.16,17918,15.88,17890,18.86,,/16092015,85440,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.99,,,,,,,18494,18.82/16092015,85500,,,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.17,17918,15.88,17890,18.86,18494,18.80/16092015,85560,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.93,,,17918,15.89,,,18494,18.82/16092015,85620,8466,19.24,8766,20.05,,,9259,19.68,10243,18.99,17906,19.16,,,,,18494,18.81/16092015,85680,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,,,17918,15.90,17890,18.86,,/16092015,85740,8466,19.24,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.18,17918,15.88,,,18494,18.81/16092015,85800,8466,19.18,8766,20.05,8873,19.36,9259,19.74,10243,18.99,,,17918,15.89,17890,18.86,18494,18.81/16092015,85860,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.93,17906,19.17,17918,15.88,17890,18.86,18494,18.82/16092015,85920,8466,19.18,8766,20.05,8873,19.36,9259,19.68,,,17906,19.18,,,,,18494,18.82/16092015,85980,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.99,17906,19.17,17918,15.90,17890,18.87,,/16092015,86040,,,,,8873,19.36,,,10243,18.93,,,,,17890,18.87,18494,18.82/16092015,86100,8466,19.18,8766,20.05,8873,19.30,9259,19.74,10243,18.99,17906,19.17,17918,15.90,17890,18.86,18494,18.81/16092015,86160,8466,19.18,,,,,9259,19.68,10243,18.99,,,,,,,,/16092015,86220,8466,19.18,8766,20.05,8873,19.36,9259,19.68,10243,18.93,17906,19.17,17918,15.90,17890,18.87,18494,18.80/16092015,86280,8466,19.18,8766,20.05,8873,19.36,,,,,17906,19.17,,,,,18494,18.81/16092015,86340,8466,19.18,8766,20.05,,,9259,19.68,10243,18.93,,,17918,15.90,17890,18.85,,/