16082016,0,8466,25.18,8766,25.68,8873,25.86,9259,23.61,10243,23.55,17906,24.50,,,,,18494,24.80/16082016,60,8466,25.18,,,8873,25.93,9259,23.61,,,17906,24.50,17918,22.17,,,,/16082016,120,8466,25.18,8766,25.68,8873,25.86,,,10243,23.55,17906,24.50,,,,,18494,24.84/16082016,180,8466,25.18,8766,25.68,8873,25.93,,,10243,23.61,,,17918,22.12,,,18494,24.85/16082016,240,8466,25.18,8766,25.68,8873,25.93,,,,,17906,24.50,,,,,18494,24.87/16082016,300,8466,25.18,,,,,9259,23.61,,,17906,24.52,17918,22.10,,,,/16082016,360,8466,25.18,8766,25.68,8873,25.93,9259,23.61,10243,23.55,,,17918,22.08,,,18494,24.86/16082016,420,,,8766,25.68,8873,25.93,9259,23.61,10243,23.61,17906,24.50,,,,,18494,24.84/16082016,480,8466,25.18,8766,25.68,8873,25.93,9259,23.61,10243,23.55,17906,24.52,17918,22.02,,,18494,24.86/16082016,540,8466,25.18,,,8873,25.93,,,10243,23.55,17906,24.51,17918,21.98,,,18494,24.85/16082016,600,,,8766,25.68,8873,25.93,9259,23.61,10243,23.55,,,,,,,18494,24.84/16082016,660,8466,25.18,,,8873,25.93,9259,23.61,10243,23.55,17906,24.51,17918,21.96,,,,/16082016,720,8466,25.18,8766,25.68,8873,25.93,9259,23.61,10243,23.55,,,,,,,18494,24.84/16082016,780,,,8766,25.68,,,9259,23.61,10243,23.55,17906,24.52,17918,21.92,,,,/16082016,840,8466,25.18,,,8873,25.93,9259,23.61,10243,23.55,,,17918,21.89,,,18494,24.83/16082016,900,8466,25.18,8766,25.61,8873,25.99,9259,23.61,10243,23.55,17906,24.51,,,,,,/16082016,960,8466,25.18,8766,25.61,8873,25.93,9259,23.61,,,,,17918,21.84,,,18494,24.84/16082016,1020,8466,25.18,8766,25.68,,,9259,23.61,,,17906,24.52,17918,21.83,,,18494,24.84/16082016,1080,8466,25.18,8766,25.61,8873,25.99,9259,23.61,10243,23.55,17906,24.52,17918,21.79,,,,/16082016,1140,8466,25.18,8766,25.61,8873,25.99,9259,23.61,10243,23.55,17906,24.50,,,,,18494,24.84/16082016,1200,,,,,8873,25.99,9259,23.61,10243,23.55,,,17918,21.77,,,18494,24.82/16082016,1260,8466,25.18,8766,25.68,8873,25.93,9259,23.61,,,17906,24.52,,,,,,/16082016,1320,8466,25.18,8766,25.61,,,9259,23.61,10243,23.55,,,17918,21.73,,,18494,24.82/16082016,1380,8466,25.18,8766,25.61,8873,25.99,9259,23.61,10243,23.55,17906,24.51,17918,21.71,,,,/16082016,1440,8466,25.18,,,8873,25.99,9259,23.61,10243,23.55,17906,24.53,,,,,18494,24.82/16082016,1500,8466,25.18,,,,,9259,23.61,,,,,17918,21.66,,,18494,24.82/16082016,1560,,,8766,25.61,8873,25.99,,,10243,23.55,17906,24.53,,,,,18494,24.81/16082016,1620,8466,25.18,8766,25.61,8873,25.99,9259,23.61,10243,23.55,,,17918,21.62,,,,/16082016,1680,8466,25.18,,,8873,25.99,9259,23.61,10243,23.55,17906,24.52,17918,21.59,,,18494,24.80/16082016,1740,8466,25.18,8766,25.61,,,9259,23.61,,,,,,,,,18494,24.81/16082016,1800,8466,25.18,8766,25.61,8873,25.99,,,10243,23.55,17906,24.52,17918,21.56,,,18494,24.81/16082016,1860,8466,25.18,8766,25.61,,,,,10243,23.55,17906,24.51,,,,,,/16082016,1920,,,8766,25.61,8873,25.99,9259,23.61,10243,23.55,17906,24.52,17918,21.51,,,18494,24.81/16082016,1980,8466,25.18,8766,25.61,8873,25.99,9259,23.61,10243,23.55,,,,,,,18494,24.81/16082016,2040,8466,25.18,8766,25.61,8873,25.99,9259,23.61,,,17906,24.51,17918,21.49,,,18494,24.80/16082016,2100,8466,25.18,8766,25.61,8873,25.99,,,10243,23.55,17906,24.52,,,,,18494,24.81/16082016,2160,8466,25.18,,,8873,25.99,9259,23.61,10243,23.49,,,17918,21.45,,,,/16082016,2220,8466,25.18,8766,25.61,8873,25.99,9259,23.61,,,17906,24.52,17918,21.44,,,18494,24.80/16082016,2280,8466,25.18,8766,25.61,8873,25.99,,,10243,23.49,,,17918,21.40,,,18494,24.80/16082016,2340,,,,,8873,25.99,9259,23.61,10243,23.49,17906,24.52,,,,,,/16082016,2400,8466,25.18,8766,25.61,8873,25.99,,,10243,23.49,,,17918,21.38,,,18494,24.80/16082016,2460,8466,25.18,8766,25.61,8873,25.99,,,10243,23.49,17906,24.53,17918,21.36,,,18494,24.80/16082016,2520,8466,25.18,8766,25.61,,,,,10243,23.49,17906,24.52,17918,21.34,,,18494,24.80/16082016,2580,8466,25.18,8766,25.61,8873,25.99,9259,23.61,,,,,17918,21.31,,,,/16082016,2640,8466,25.18,8766,25.61,8873,26.05,,,10243,23.49,17906,24.53,,,,,18494,24.80/16082016,2700,8466,25.18,8766,25.61,8873,26.05,9259,23.61,10243,23.49,,,17918,21.30,,,18494,24.79/16082016,2760,8466,25.18,8766,25.61,,,9259,23.61,10243,23.49,17906,24.52,,,,,18494,24.80/16082016,2820,8466,25.18,8766,25.61,,,9259,23.61,,,,,,,,,,/16082016,2880,8466,25.18,8766,25.61,8873,26.05,9259,23.61,10243,23.49,17906,24.52,17918,21.23,,,18494,24.80/16082016,2940,8466,25.11,8766,25.61,8873,26.05,9259,23.55,10243,23.49,,,,,,,18494,24.80/16082016,3000,8466,25.11,8766,25.61,8873,26.05,9259,23.61,10243,23.49,17906,24.52,17918,21.21,,,18494,24.78/16082016,3060,8466,25.11,,,8873,26.05,9259,23.61,10243,23.49,17906,24.53,17918,21.19,,,,/16082016,3120,8466,25.18,,,8873,26.05,9259,23.55,10243,23.49,17906,24.52,17918,21.17,,,18494,24.79/16082016,3180,8466,25.11,8766,25.61,8873,26.05,,,10243,23.49,,,17918,21.15,,,,/16082016,3240,8466,25.11,8766,25.61,8873,26.05,9259,23.61,10243,23.49,17906,24.52,,,,,18494,24.77/16082016,3300,,,,,8873,26.05,9259,23.61,10243,23.49,17906,24.52,17918,21.11,,,18494,24.79/16082016,3360,,,8766,25.61,8873,26.05,9259,23.61,10243,23.49,17906,24.53,,,,,,/16082016,3420,8466,25.11,8766,25.61,8873,26.05,9259,23.61,10243,23.49,,,17918,21.10,,,18494,24.79/16082016,3480,,,8766,25.61,8873,26.05,9259,23.55,10243,23.49,17906,24.54,,,,,,/16082016,3540,8466,25.18,,,8873,26.05,9259,23.61,,,17906,24.53,17918,21.07,,,18494,24.78/16082016,3600,8466,25.11,,,8873,26.05,9259,23.61,10243,23.43,,,,,,,18494,24.78/16082016,3660,8466,25.18,8766,25.61,8873,26.05,9259,23.61,10243,23.43,17906,24.52,,,,,,/16082016,3720,8466,25.11,8766,25.61,,,9259,23.61,,,,,17918,21.01,,,18494,24.78/16082016,3780,8466,25.11,8766,25.61,8873,26.05,,,10243,23.43,,,17918,20.98,,,18494,24.80/16082016,3840,,,8766,25.61,8873,26.05,,,10243,23.43,17906,24.52,,,,,18494,24.80/16082016,3900,8466,25.11,8766,25.61,8873,26.05,9259,23.55,,,17906,24.54,17918,20.96,,,18494,24.80/16082016,3960,,,8766,25.61,,,9259,23.55,10243,23.43,17906,24.53,17918,20.95,,,,/16082016,4020,8466,25.11,8766,25.61,,,,,,,,,,,,,,/16082016,4080,,,,,,,9259,23.61,,,17906,24.53,17918,20.94,,,18494,24.80/16082016,4140,,,8766,25.61,,,9259,23.55,10243,23.43,17906,24.53,17918,20.91,,,,/16082016,4200,8466,25.11,8766,25.61,8873,26.05,9259,23.55,,,17906,24.53,17918,20.88,,,,/16082016,4260,,,8766,25.61,8873,26.05,9259,23.61,10243,23.43,,,17918,20.87,,,18494,24.80/16082016,4320,8466,25.11,8766,25.61,8873,26.05,9259,23.55,10243,23.43,,,17918,20.85,,,18494,24.80/16082016,4380,8466,25.18,,,8873,26.05,9259,23.55,10243,23.43,17906,24.54,,,,,18494,24.80/16082016,4440,8466,25.18,8766,25.61,8873,26.05,,,10243,23.43,,,17918,20.84,,,18494,24.82/16082016,4500,,,8766,25.61,8873,26.05,9259,23.55,10243,23.43,17906,24.54,,,,,18494,24.81/16082016,4560,,,8766,25.61,8873,26.05,9259,23.61,,,,,17918,20.81,,,,/16082016,4620,8466,25.18,8766,25.61,8873,26.05,9259,23.55,10243,23.43,17906,24.52,,,,,18494,24.80/16082016,4680,8466,25.11,8766,25.61,8873,26.05,9259,23.55,10243,23.43,17906,24.54,17918,20.76,,,,/16082016,4740,8466,25.11,,,8873,26.05,9259,23.55,10243,23.43,,,17918,20.74,,,18494,24.80/16082016,4800,,,8766,25.61,,,9259,23.55,,,17906,24.53,,,,,18494,24.80/16082016,4860,8466,25.11,8766,25.61,8873,26.05,9259,23.55,,,17906,24.55,17918,20.70,,,,/16082016,4920,8466,25.18,8766,25.61,,,,,10243,23.43,17906,24.54,17918,20.70,,,18494,24.81/16082016,4980,8466,25.11,8766,25.61,8873,26.05,9259,23.55,10243,23.43,,,,,,,18494,24.81/16082016,5040,8466,25.11,,,8873,26.05,9259,23.55,10243,23.43,17906,24.54,17918,20.68,,,18494,24.81/16082016,5100,,,8766,25.61,8873,26.05,9259,23.55,10243,23.43,17906,24.54,17918,20.66,,,,/16082016,5160,8466,25.11,8766,25.61,8873,26.05,,,,,17906,24.54,,,,,18494,24.81/16082016,5220,,,8766,25.61,,,9259,23.55,10243,23.43,17906,24.55,17918,20.63,,,,/16082016,5280,8466,25.11,8766,25.61,8873,26.05,9259,23.55,10243,23.36,,,17918,20.61,,,18494,24.81/16082016,5340,,,8766,25.61,8873,26.05,9259,23.55,10243,23.36,17906,24.53,,,,,,/16082016,5400,8466,25.18,,,8873,26.05,,,10243,23.36,,,17918,20.58,,,18494,24.81/16082016,5460,8466,25.11,8766,25.61,8873,26.05,9259,23.55,10243,23.36,17906,24.53,,,,,,/16082016,5520,8466,25.11,8766,25.61,8873,26.05,9259,23.55,,,,,17918,20.55,,,18494,24.80/16082016,5580,,,8766,25.61,8873,26.05,9259,23.55,10243,23.36,17906,24.54,17918,20.54,,,18494,24.81/16082016,5640,8466,25.11,8766,25.55,8873,26.05,9259,23.55,10243,23.36,17906,24.54,17918,20.52,,,18494,24.80/16082016,5700,8466,25.11,8766,25.61,8873,26.05,,,10243,23.36,,,17918,20.50,,,,/16082016,5760,8466,25.11,,,8873,26.05,9259,23.55,10243,23.36,,,,,,,,/16082016,5820,8466,25.11,8766,25.61,8873,26.05,9259,23.55,10243,23.36,,,17918,20.49,,,18494,24.81/16082016,5880,8466,25.11,8766,25.55,,,,,10243,23.36,17906,24.55,17918,20.45,,,18494,24.81/16082016,5940,,,8766,25.61,8873,26.05,9259,23.55,10243,23.36,17906,24.55,17918,20.45,,,,/16082016,6000,8466,25.11,,,8873,26.05,9259,23.55,10243,23.36,17906,24.56,,,,,18494,24.81/16082016,6060,8466,25.11,,,8873,26.05,9259,23.55,10243,23.36,,,17918,20.41,,,,/16082016,6120,8466,25.11,8766,25.61,8873,26.05,9259,23.55,10243,23.36,17906,24.55,,,,,18494,24.80/16082016,6180,8466,25.11,8766,25.55,,,9259,23.55,10243,23.36,,,17918,20.39,,,,/16082016,6240,8466,25.11,,,,,,,10243,23.36,17906,24.56,17918,20.38,,,18494,24.82/16082016,6300,8466,25.11,8766,25.55,8873,26.05,9259,23.55,10243,23.36,17906,24.54,17918,20.36,,,18494,24.82/16082016,6360,8466,25.11,,,8873,26.05,9259,23.55,10243,23.36,,,,,,,18494,24.80/16082016,6420,,,8766,25.61,8873,26.05,9259,23.55,10243,23.36,17906,24.57,17918,20.34,,,,/16082016,6480,8466,25.11,,,8873,26.05,9259,23.55,,,17906,24.55,,,,,18494,24.80/16082016,6540,,,8766,25.61,8873,26.05,,,10243,23.36,,,17918,20.31,,,18494,24.82/16082016,6600,8466,25.11,8766,25.55,,,9259,23.55,10243,23.36,17906,24.57,17918,20.29,,,,/16082016,6660,8466,25.11,8766,25.61,8873,26.05,9259,23.55,10243,23.36,17906,24.56,,,,,18494,24.81/16082016,6720,8466,25.11,8766,25.61,,,9259,23.55,10243,23.30,,,17918,20.25,,,,/16082016,6780,8466,25.11,8766,25.55,8873,26.05,9259,23.55,10243,23.30,17906,24.56,17918,20.25,,,18494,24.80/16082016,6840,8466,25.11,8766,25.55,8873,26.05,9259,23.55,10243,23.36,17906,24.56,,,,,18494,24.80/16082016,6900,,,8766,25.55,,,,,10243,23.36,17906,24.56,,,,,18494,24.80/16082016,6960,8466,25.11,8766,25.61,8873,26.05,9259,23.55,10243,23.30,17906,24.54,,,,,,/16082016,7020,8466,25.11,8766,25.55,8873,26.05,9259,23.55,10243,23.30,17906,24.54,17918,20.18,,,18494,24.79/16082016,7080,8466,25.11,8766,25.55,8873,26.05,9259,23.55,10243,23.30,17906,24.55,17918,20.17,,,18494,24.81/16082016,7140,8466,25.11,8766,25.55,,,9259,23.55,10243,23.30,,,17918,20.16,,,,/16082016,7200,8466,25.11,8766,25.55,8873,26.05,9259,23.55,10243,23.30,17906,24.56,,,,,18494,24.80/16082016,7260,8466,25.11,8766,25.55,8873,26.05,,,,,17906,24.55,17918,20.12,,,,/16082016,7320,,,,,8873,26.05,9259,23.55,10243,23.30,,,17918,20.12,,,18494,24.80/16082016,7380,8466,25.11,,,,,9259,23.55,10243,23.30,17906,24.55,17918,20.10,,,,/16082016,7440,8466,25.11,,,8873,26.05,9259,23.55,10243,23.30,,,17918,20.08,,,18494,24.80/16082016,7500,8466,25.11,8766,25.55,8873,26.05,9259,23.55,,,17906,24.54,,,,,,/16082016,7560,8466,25.11,8766,25.55,8873,26.05,9259,23.55,10243,23.30,17906,24.54,17918,20.04,,,18494,24.79/16082016,7620,,,8766,25.55,8873,26.05,,,10243,23.30,,,17918,20.03,,,18494,24.80/16082016,7680,8466,25.11,8766,25.55,,,9259,23.55,10243,23.30,17906,24.55,,,,,18494,24.81/16082016,7740,8466,25.11,8766,25.55,8873,26.05,9259,23.55,,,17906,24.55,17918,20.01,,,,/16082016,7800,8466,25.11,8766,25.55,8873,26.05,,,10243,23.30,,,17918,19.98,,,18494,24.80/16082016,7860,,,8766,25.55,,,9259,23.55,10243,23.30,17906,24.56,17918,19.99,,,18494,24.79/16082016,7920,8466,25.11,8766,25.55,8873,26.05,9259,23.55,,,,,17918,19.97,,,18494,24.80/16082016,7980,8466,25.11,8766,25.55,,,9259,23.55,10243,23.30,17906,24.54,17918,19.94,,,,/16082016,8040,8466,25.11,8766,25.55,,,,,,,,,17918,19.94,,,18494,24.79/16082016,8100,8466,25.11,8766,25.55,8873,26.05,,,10243,23.30,17906,24.55,17918,19.92,,,18494,24.80/16082016,8160,8466,25.11,,,8873,26.05,9259,23.55,,,,,17918,19.91,,,,/16082016,8220,,,,,8873,26.05,9259,23.49,10243,23.24,17906,24.56,,,,,,/16082016,8280,8466,25.11,8766,25.55,8873,26.05,9259,23.55,,,17906,24.54,17918,19.88,,,,/16082016,8340,8466,25.11,8766,25.55,8873,26.05,,,10243,23.30,17906,24.55,17918,19.87,,,18494,24.79/16082016,8400,8466,25.11,8766,25.55,8873,26.05,9259,23.49,,,,,17918,19.85,,,18494,24.80/16082016,8460,,,8766,25.55,8873,26.05,9259,23.49,10243,23.24,17906,24.56,,,,,,/16082016,8520,,,8766,25.55,8873,26.05,9259,23.49,10243,23.24,17906,24.56,17918,19.84,,,18494,24.80/16082016,8580,8466,25.11,,,8873,26.05,9259,23.49,10243,23.24,17906,24.55,17918,19.82,,,18494,24.80/16082016,8640,8466,25.11,8766,25.55,,,,,,,17906,24.56,,,,,18494,24.79/16082016,8700,,,8766,25.55,8873,26.05,9259,23.55,10243,23.24,,,17918,19.78,,,,/16082016,8760,8466,25.11,8766,25.55,8873,26.05,9259,23.55,10243,23.24,17906,24.56,,,,,18494,24.79/16082016,8820,8466,25.11,8766,25.55,,,9259,23.55,10243,23.24,17906,24.56,17918,19.76,,,,/16082016,8880,8466,25.11,,,8873,26.05,,,10243,23.24,17906,24.57,17918,19.75,,,18494,24.78/16082016,8940,8466,25.11,,,,,9259,23.55,10243,23.24,17906,24.58,,,,,,/16082016,9000,8466,25.11,8766,25.55,8873,26.05,9259,23.55,10243,23.24,,,17918,19.71,,,18494,24.79/16082016,9060,8466,25.11,8766,25.55,8873,26.05,9259,23.55,10243,23.24,17906,24.56,17918,19.69,,,,/16082016,9120,8466,25.11,8766,25.55,8873,26.05,,,10243,23.24,17906,24.58,,,,,18494,24.79/16082016,9180,8466,25.11,8766,25.55,,,9259,23.55,10243,23.24,17906,24.58,17918,19.69,,,18494,24.79/16082016,9240,,,8766,25.55,8873,26.05,9259,23.49,10243,23.24,,,17918,19.67,,,,/16082016,9300,8466,25.11,,,,,9259,23.55,,,,,,,,,,/16082016,9360,8466,25.11,,,8873,26.05,,,10243,23.24,17906,24.56,17918,19.63,,,,/16082016,9420,8466,25.11,,,8873,26.05,9259,23.49,,,17906,24.55,,,,,18494,24.79/16082016,9480,8466,25.11,8766,25.55,8873,26.05,9259,23.49,10243,23.24,17906,24.56,17918,19.61,,,18494,24.78/16082016,9540,8466,25.11,8766,25.55,,,9259,23.49,10243,23.18,,,17918,19.60,,,18494,24.78/16082016,9600,,,8766,25.55,8873,26.05,9259,23.49,10243,23.18,17906,24.54,17918,19.58,,,18494,24.78/16082016,9660,8466,25.11,8766,25.55,8873,26.05,,,10243,23.18,,,17918,19.57,,,,/16082016,9720,8466,25.11,8766,25.55,8873,26.05,9259,23.49,10243,23.18,17906,24.56,17918,19.54,,,18494,24.77/16082016,9780,8466,25.11,8766,25.55,8873,26.05,9259,23.49,10243,23.18,,,17918,19.53,,,18494,24.78/16082016,9840,8466,25.11,8766,25.55,8873,26.05,,,,,17906,24.55,,,,,18494,24.77/16082016,9900,8466,25.05,8766,25.55,,,9259,23.49,10243,23.18,17906,24.56,17918,19.52,,,,/16082016,9960,8466,25.11,,,8873,26.05,9259,23.49,10243,23.18,,,17918,19.51,,,18494,24.77/16082016,10020,8466,25.05,8766,25.55,,,9259,23.49,,,,,17918,19.48,,,,/16082016,10080,8466,25.11,8766,25.55,8873,26.05,,,,,17906,24.56,,,,,18494,24.77/16082016,10140,8466,25.11,,,8873,26.05,9259,23.55,10243,23.18,,,17918,19.48,,,,/16082016,10200,8466,25.11,8766,25.55,8873,26.05,9259,23.55,,,17906,24.54,17918,19.44,,,18494,24.76/16082016,10260,8466,25.11,8766,25.55,8873,26.05,9259,23.49,10243,23.18,17906,24.55,17918,19.44,,,18494,24.76/16082016,10320,8466,25.11,8766,25.55,8873,26.05,,,10243,23.18,17906,24.56,17918,19.43,,,,/16082016,10380,,,,,8873,26.05,9259,23.49,10243,23.18,17906,24.55,,,,,18494,24.77/16082016,10440,8466,25.05,8766,25.55,8873,25.99,9259,23.55,10243,23.18,,,17918,19.40,,,,/16082016,10500,8466,25.11,8766,25.55,8873,26.05,9259,23.49,10243,23.18,17906,24.54,,,,,18494,24.75/16082016,10560,8466,25.11,8766,25.55,8873,26.05,9259,23.49,10243,23.18,17906,24.55,17918,19.39,,,18494,24.76/16082016,10620,8466,25.11,,,8873,26.05,9259,23.55,,,17906,24.54,17918,19.37,,,18494,24.75/16082016,10680,8466,25.05,,,8873,26.05,,,10243,23.18,,,,,,,,/16082016,10740,8466,25.11,8766,25.55,,,9259,23.49,10243,23.11,17906,24.55,17918,19.34,,,18494,24.76/16082016,10800,,,,,8873,26.05,9259,23.49,10243,23.18,17906,24.55,,,,,,/16082016,10860,,,8766,25.55,8873,26.05,9259,23.49,,,17906,24.55,17918,19.33,,,18494,24.76/16082016,10920,8466,25.05,8766,25.55,,,9259,23.49,10243,23.18,17906,24.56,,,,,18494,24.75/16082016,10980,8466,25.05,8766,25.49,8873,26.05,9259,23.49,10243,23.11,17906,24.56,17918,19.30,,,,/16082016,11040,,,8766,25.55,8873,26.05,,,10243,23.11,,,17918,19.29,,,18494,24.74/16082016,11100,8466,25.11,8766,25.55,8873,26.05,,,10243,23.11,17906,24.55,,,,,,/16082016,11160,8466,25.05,,,8873,26.05,9259,23.49,10243,23.11,17906,24.54,17918,19.26,,,18494,24.75/16082016,11220,8466,25.05,,,8873,26.05,9259,23.49,10243,23.11,,,17918,19.24,,,18494,24.74/16082016,11280,8466,25.05,,,8873,26.05,9259,23.49,10243,23.11,17906,24.56,,,,,18494,24.75/16082016,11340,8466,25.05,8766,25.49,8873,25.99,,,,,17906,24.54,17918,19.20,,,,/16082016,11400,8466,25.11,8766,25.49,8873,26.05,,,10243,23.11,17906,24.55,,,,,18494,24.74/16082016,11460,8466,25.05,,,8873,25.99,9259,23.49,,,,,17918,19.20,,,18494,24.74/16082016,11520,8466,25.05,8766,25.55,8873,25.99,9259,23.49,10243,23.11,17906,24.54,17918,19.17,,,18494,24.74/16082016,11580,8466,25.05,8766,25.49,8873,25.99,9259,23.55,10243,23.11,,,,,,,,/16082016,11640,,,8766,25.49,,,9259,23.49,,,17906,24.55,17918,19.16,,,18494,24.74/16082016,11700,8466,25.05,8766,25.49,8873,25.99,9259,23.49,10243,23.11,17906,24.55,17918,19.14,,,18494,24.74/16082016,11760,8466,25.05,8766,25.49,8873,25.99,,,,,,,17918,19.14,,,18494,24.73/16082016,11820,,,,,8873,25.99,9259,23.49,10243,23.11,17906,24.54,,,,,18494,24.74/16082016,11880,8466,25.05,8766,25.49,8873,25.99,9259,23.49,10243,23.11,,,17918,19.10,,,,/16082016,11940,8466,25.05,8766,25.49,,,9259,23.49,10243,23.11,17906,24.54,17918,19.08,,,18494,24.74/16082016,12000,8466,25.05,8766,25.49,,,9259,23.49,,,,,,,,,18494,24.74/16082016,12060,,,,,8873,25.99,9259,23.49,10243,23.11,17906,24.55,17918,19.07,,,,/16082016,12120,8466,25.05,8766,25.49,,,9259,23.49,10243,23.05,17906,24.54,17918,19.04,,,18494,24.72/16082016,12180,8466,25.05,8766,25.49,8873,25.99,,,10243,23.11,,,17918,19.04,,,,/16082016,12240,8466,25.05,8766,25.49,8873,25.99,9259,23.49,,,17906,24.54,17918,19.02,,,18494,24.72/16082016,12300,8466,25.05,8766,25.49,8873,25.99,9259,23.49,10243,23.05,,,,,,,18494,24.74/16082016,12360,8466,25.05,8766,25.49,,,9259,23.49,10243,23.05,17906,24.56,17918,19.00,,,,/16082016,12420,,,8766,25.49,,,9259,23.49,10243,23.05,17906,24.54,,,,,18494,24.74/16082016,12480,8466,25.05,,,8873,25.99,9259,23.49,10243,23.05,,,17918,18.98,,,,/16082016,12540,8466,25.05,8766,25.49,8873,25.99,9259,23.49,10243,23.05,17906,24.55,17918,18.95,,,18494,24.72/16082016,12600,8466,25.05,8766,25.49,8873,25.99,9259,23.49,10243,23.05,,,17918,18.94,,,,/16082016,12660,8466,25.05,8766,25.49,8873,25.99,9259,23.49,,,17906,24.54,17918,18.94,,,18494,24.71/16082016,12720,8466,25.05,8766,25.49,8873,25.99,,,10243,23.05,17906,24.53,,,,,18494,24.72/16082016,12780,8466,25.05,8766,25.49,8873,25.99,9259,23.49,10243,23.05,17906,24.55,17918,18.90,,,18494,24.72/16082016,12840,8466,25.05,8766,25.49,8873,25.99,9259,23.49,10243,23.05,,,17918,18.90,,,,/16082016,12900,8466,24.99,,,8873,25.93,9259,23.49,,,17906,24.55,,,,,18494,24.71/16082016,12960,8466,25.05,8766,25.49,8873,25.99,9259,23.49,10243,23.05,17906,24.55,17918,18.88,,,18494,24.70/16082016,13020,8466,25.05,,,8873,25.99,9259,23.49,10243,23.05,,,17918,18.87,,,18494,24.70/16082016,13080,8466,25.05,8766,25.49,8873,25.99,9259,23.49,,,17906,24.53,17918,18.84,,,18494,24.71/16082016,13140,8466,25.05,8766,25.49,8873,25.99,9259,23.49,10243,22.99,,,,,,,,/16082016,13200,8466,25.05,8766,25.49,,,,,10243,23.05,17906,24.52,17918,18.84,,,18494,24.70/16082016,13260,8466,24.99,8766,25.49,,,9259,23.49,,,17906,24.54,17918,18.82,,,18494,24.70/16082016,13320,8466,24.99,,,8873,25.93,9259,23.49,10243,22.99,17906,24.55,17918,18.80,,,18494,24.70/16082016,13380,8466,24.99,8766,25.49,8873,25.99,9259,23.49,10243,22.99,17906,24.54,,,,,,/16082016,13440,,,8766,25.49,8873,25.99,,,10243,22.99,,,17918,18.78,,,18494,24.70/16082016,13500,8466,24.99,8766,25.49,,,9259,23.49,10243,22.99,17906,24.54,17918,18.78,,,18494,24.70/16082016,13560,,,8766,25.49,8873,25.99,9259,23.49,10243,22.99,,,,,,,18494,24.69/16082016,13620,8466,24.99,8766,25.49,8873,25.93,9259,23.49,10243,22.99,17906,24.55,17918,18.74,,,18494,24.69/16082016,13680,8466,24.99,,,,,9259,23.49,10243,22.99,17906,24.54,17918,18.75,,,,/16082016,13740,8466,24.99,8766,25.49,8873,25.93,9259,23.49,10243,22.99,,,17918,18.73,,,18494,24.70/16082016,13800,8466,24.99,,,8873,25.93,9259,23.49,10243,22.99,17906,24.55,,,,,18494,24.70/16082016,13860,8466,24.99,8766,25.49,,,,,10243,22.99,,,17918,18.72,,,18494,24.69/16082016,13920,8466,24.99,,,,,9259,23.49,10243,22.99,,,17918,18.69,,,,/16082016,13980,,,,,8873,25.93,9259,23.49,10243,22.99,17906,24.54,17918,18.68,,,18494,24.69/16082016,14040,8466,24.99,8766,25.49,,,9259,23.49,10243,22.99,17906,24.54,17918,18.68,,,18494,24.68/16082016,14100,,,8766,25.43,8873,25.93,,,,,,,,,,,18494,24.68/16082016,14160,8466,24.99,,,8873,25.93,9259,23.49,10243,22.99,,,17918,18.64,,,,/16082016,14220,,,8766,25.49,8873,25.99,9259,23.49,10243,22.99,17906,24.55,,,,,18494,24.68/16082016,14280,8466,24.99,8766,25.49,8873,25.93,9259,23.49,,,17906,24.55,17918,18.64,,,18494,24.68/16082016,14340,8466,24.99,8766,25.43,8873,25.93,9259,23.49,10243,22.99,17906,24.54,17918,18.60,,,,/16082016,14400,8466,24.99,8766,25.49,8873,25.93,9259,23.49,10243,22.93,17906,24.54,,,,,18494,24.68/16082016,14460,,,,,8873,25.93,9259,23.49,10243,22.93,,,,,,,,/16082016,14520,8466,24.99,8766,25.49,,,9259,23.49,,,17906,24.54,17918,18.56,,,18494,24.68/16082016,14580,8466,24.99,8766,25.43,,,9259,23.49,10243,22.93,,,17918,18.55,,,,/16082016,14640,8466,24.99,8766,25.49,,,9259,23.43,,,17906,24.54,,,,,18494,24.68/16082016,14700,8466,24.99,,,8873,25.93,9259,23.49,10243,22.93,17906,24.52,17918,18.53,,,,/16082016,14760,8466,24.99,8766,25.49,8873,25.93,9259,23.49,10243,22.93,,,17918,18.52,,,18494,24.66/16082016,14820,8466,24.99,,,8873,25.93,9259,23.49,10243,22.93,17906,24.54,17918,18.50,,,18494,24.66/16082016,14880,8466,24.99,8766,25.49,8873,25.93,9259,23.43,10243,22.93,17906,24.54,17918,18.48,,,,/16082016,14940,8466,24.99,8766,25.43,8873,25.93,9259,23.49,10243,22.93,17906,24.54,17918,18.47,,,,/16082016,15000,,,8766,25.49,,,9259,23.49,10243,22.93,,,,,,,18494,24.65/16082016,15060,8466,24.99,8766,25.43,8873,25.93,9259,23.43,10243,22.93,17906,24.54,17918,18.46,,,18494,24.65/16082016,15120,8466,24.99,8766,25.43,8873,25.93,9259,23.43,10243,22.93,17906,24.54,,,,,18494,24.64/16082016,15180,8466,24.99,8766,25.43,8873,25.93,,,,,17906,24.53,17918,18.44,,,,/16082016,15240,8466,24.93,8766,25.43,8873,25.93,9259,23.49,10243,22.93,17906,24.54,,,,,18494,24.64/16082016,15300,8466,24.99,8766,25.43,8873,25.93,9259,23.43,10243,22.93,,,,,,,18494,24.64/16082016,15360,8466,24.99,8766,25.43,8873,25.93,9259,23.43,10243,22.93,17906,24.53,17918,18.39,,,18494,24.63/16082016,15420,,,8766,25.43,8873,25.93,,,10243,22.93,,,,,,,18494,24.63/16082016,15480,8466,24.99,8766,25.43,8873,25.93,,,,,17906,24.53,17918,18.38,,,18494,24.63/16082016,15540,8466,24.99,8766,25.43,8873,25.93,9259,23.43,10243,22.86,,,17918,18.35,,,,/16082016,15600,8466,24.93,8766,25.43,8873,25.93,,,10243,22.86,17906,24.52,,,,,18494,24.62/16082016,15660,8466,24.93,8766,25.43,8873,25.93,9259,23.49,,,17906,24.52,17918,18.35,,,18494,24.62/16082016,15720,8466,24.93,8766,25.43,8873,25.86,9259,23.43,10243,22.86,,,17918,18.32,,,18494,24.61/16082016,15780,8466,24.99,8766,25.43,8873,25.93,,,,,17906,24.52,,,,,,/16082016,15840,8466,24.93,8766,25.43,8873,25.86,9259,23.49,,,17906,24.52,17918,18.30,,,18494,24.60/16082016,15900,8466,24.93,8766,25.43,8873,25.93,,,10243,22.86,17906,24.53,17918,18.28,,,18494,24.60/16082016,15960,8466,24.93,8766,25.43,,,9259,23.43,10243,22.86,17906,24.53,17918,18.26,,,,/16082016,16020,8466,24.93,8766,25.43,8873,25.86,9259,23.43,10243,22.86,,,,,,,18494,24.60/16082016,16080,8466,24.93,8766,25.43,8873,25.86,,,10243,22.86,17906,24.51,17918,18.25,,,18494,24.59/16082016,16140,,,8766,25.43,,,9259,23.43,10243,22.86,17906,24.52,,,,,,/16082016,16200,8466,24.93,8766,25.43,8873,25.86,9259,23.43,10243,22.86,17906,24.51,17918,18.23,,,,/16082016,16260,8466,24.93,8766,25.43,,,9259,23.43,10243,22.86,17906,24.51,17918,18.22,,,18494,24.58/16082016,16320,8466,24.93,8766,25.43,,,9259,23.43,10243,22.86,,,17918,18.23,,,,/16082016,16380,,,8766,25.43,8873,25.86,9259,23.43,10243,22.86,,,,,,,18494,24.57/16082016,16440,8466,24.93,8766,25.43,8873,25.86,,,,,17906,24.51,17918,18.19,,,18494,24.57/16082016,16500,8466,24.93,8766,25.43,8873,25.86,9259,23.43,10243,22.86,,,17918,18.18,,,,/16082016,16560,8466,24.93,8766,25.43,8873,25.86,9259,23.43,10243,22.86,17906,24.51,17918,18.16,,,18494,24.57/16082016,16620,8466,24.93,8766,25.43,8873,25.86,9259,23.43,10243,22.86,17906,24.51,17918,18.15,,,,/16082016,16680,8466,24.93,,,8873,25.86,9259,23.43,10243,22.80,,,17918,18.14,,,,/16082016,16740,8466,24.93,8766,25.43,,,9259,23.43,10243,22.86,17906,24.51,17918,18.14,,,18494,24.57/16082016,16800,8466,24.93,8766,25.43,8873,25.86,,,10243,22.80,17906,24.52,,,,,18494,24.57/16082016,16860,8466,24.93,8766,25.43,8873,25.86,,,10243,22.80,,,17918,18.11,,,18494,24.56/16082016,16920,,,,,8873,25.86,9259,23.43,10243,22.80,17906,24.52,17918,18.10,,,,/16082016,16980,,,,,8873,25.86,9259,23.43,10243,22.80,17906,24.52,,,,,18494,24.56/16082016,17040,,,8766,25.43,8873,25.86,9259,23.43,10243,22.80,,,17918,18.10,,,,/16082016,17100,8466,24.93,8766,25.43,8873,25.86,,,10243,22.80,17906,24.50,17918,18.08,,,,/16082016,17160,8466,24.93,,,8873,25.86,9259,23.43,,,17906,24.50,,,,,18494,24.54/16082016,17220,8466,24.93,8766,25.43,,,9259,23.43,10243,22.80,,,17918,18.06,,,,/16082016,17280,8466,24.93,8766,25.43,,,9259,23.43,10243,22.80,17906,24.50,17918,18.03,,,18494,24.54/16082016,17340,,,8766,25.43,8873,25.86,9259,23.43,10243,22.80,,,,,,,,/16082016,17400,8466,24.93,8766,25.36,8873,25.86,9259,23.43,10243,22.80,17906,24.48,17918,18.01,,,18494,24.54/16082016,17460,,,8766,25.43,8873,25.86,9259,23.43,,,17906,24.49,,,,,,/16082016,17520,,,8766,25.43,8873,25.86,9259,23.43,10243,22.80,17906,24.48,17918,18.00,,,18494,24.54/16082016,17580,8466,24.93,8766,25.43,8873,25.80,9259,23.43,,,,,17918,17.97,,,18494,24.53/16082016,17640,,,8766,25.43,8873,25.80,,,10243,22.80,17906,24.49,17918,17.96,,,18494,24.52/16082016,17700,,,8766,25.36,8873,25.86,9259,23.43,,,17906,24.49,17918,17.95,,,,/16082016,17760,8466,24.93,8766,25.43,8873,25.80,,,,,17906,24.48,,,,,18494,24.51/16082016,17820,8466,24.93,8766,25.43,8873,25.80,9259,23.43,10243,22.80,17906,24.48,17918,17.94,,,,/16082016,17880,8466,24.86,,,8873,25.80,9259,23.43,,,,,17918,17.92,,,18494,24.51/16082016,17940,8466,24.86,8766,25.43,8873,25.80,9259,23.43,10243,22.80,17906,24.48,17918,17.91,,,18494,24.51/16082016,18000,,,8766,25.43,8873,25.80,9259,23.43,10243,22.74,17906,24.48,,,,,,/16082016,18060,8466,24.86,8766,25.43,8873,25.80,9259,23.43,10243,22.74,17906,24.47,17918,17.90,,,18494,24.50/16082016,18120,,,8766,25.43,8873,25.80,9259,23.43,10243,22.74,17906,24.48,17918,17.88,,,18494,24.50/16082016,18180,8466,24.86,8766,25.36,8873,25.80,9259,23.43,,,,,17918,17.88,,,18494,24.50/16082016,18240,,,8766,25.43,8873,25.80,9259,23.43,,,17906,24.48,17918,17.86,,,,/16082016,18300,8466,24.86,8766,25.43,8873,25.80,9259,23.43,10243,22.74,17906,24.46,17918,17.84,,,18494,24.50/16082016,18360,8466,24.86,8766,25.36,,,9259,23.43,10243,22.74,,,,,,,18494,24.48/16082016,18420,8466,24.86,8766,25.36,8873,25.80,9259,23.43,,,17906,24.48,17918,17.82,,,,/16082016,18480,8466,24.86,,,8873,25.80,,,10243,22.74,,,,,,,18494,24.49/16082016,18540,8466,24.86,8766,25.36,,,9259,23.43,10243,22.74,17906,24.47,17918,17.80,,,18494,24.48/16082016,18600,,,8766,25.36,8873,25.80,9259,23.43,10243,22.74,17906,24.46,17918,17.78,,,18494,24.48/16082016,18660,8466,24.86,8766,25.36,8873,25.80,9259,23.43,,,,,,,,,,/16082016,18720,8466,24.86,8766,25.36,8873,25.80,9259,23.43,10243,22.74,17906,24.46,17918,17.77,,,18494,24.47/16082016,18780,8466,24.86,,,8873,25.80,,,,,,,17918,17.75,,,,/16082016,18840,8466,24.86,8766,25.36,8873,25.80,9259,23.43,,,17906,24.46,17918,17.74,,,18494,24.48/16082016,18900,,,8766,25.36,8873,25.80,,,10243,22.74,,,,,,,18494,24.46/16082016,18960,8466,24.86,8766,25.36,8873,25.80,9259,23.43,10243,22.74,17906,24.46,17918,17.74,,,,/16082016,19020,8466,24.86,8766,25.36,8873,25.80,9259,23.43,,,,,17918,17.72,,,18494,24.46/16082016,19080,8466,24.86,,,8873,25.80,9259,23.43,10243,22.74,17906,24.46,17918,17.70,,,18494,24.46/16082016,19140,,,8766,25.36,8873,25.80,9259,23.43,10243,22.68,17906,24.46,17918,17.70,,,18494,24.46/16082016,19200,8466,24.86,8766,25.36,,,,,10243,22.74,,,,,,,18494,24.46/16082016,19260,8466,24.86,8766,25.36,8873,25.80,9259,23.43,10243,22.74,17906,24.45,17918,17.69,,,,/16082016,19320,8466,24.86,8766,25.36,8873,25.80,9259,23.43,10243,22.68,17906,24.45,,,,,18494,24.45/16082016,19380,8466,24.86,,,,,9259,23.36,,,17906,24.45,17918,17.67,,,,/16082016,19440,8466,24.86,8766,25.36,,,9259,23.36,,,,,,,,,18494,24.45/16082016,19500,8466,24.86,,,8873,25.80,9259,23.43,10243,22.68,17906,24.44,17918,17.65,,,18494,24.45/16082016,19560,8466,24.80,8766,25.36,,,9259,23.43,10243,22.68,17906,24.45,,,,,,/16082016,19620,,,8766,25.36,8873,25.74,9259,23.43,10243,22.68,,,17918,17.62,,,18494,24.44/16082016,19680,8466,24.80,8766,25.36,8873,25.80,9259,23.43,10243,22.68,17906,24.44,,,,,18494,24.44/16082016,19740,,,,,,,9259,23.43,,,17906,24.44,17918,17.62,,,18494,24.44/16082016,19800,,,,,8873,25.74,9259,23.43,,,17906,24.44,17918,17.59,,,,/16082016,19860,8466,24.80,8766,25.36,,,,,10243,22.68,17906,24.43,17918,17.58,,,18494,24.44/16082016,19920,8466,24.80,8766,25.36,8873,25.74,9259,23.43,,,17906,24.43,17918,17.57,,,18494,24.42/16082016,19980,8466,24.80,,,8873,25.74,9259,23.36,10243,22.68,17906,24.44,,,,,18494,24.42/16082016,20040,,,8766,25.36,8873,25.74,9259,23.36,10243,22.68,,,17918,17.56,,,,/16082016,20100,8466,24.80,8766,25.36,8873,25.74,9259,23.36,,,17906,24.44,17918,17.55,,,18494,24.41/16082016,20160,8466,24.80,,,,,9259,23.36,10243,22.68,17906,24.43,17918,17.53,,,18494,24.42/16082016,20220,8466,24.80,8766,25.36,,,9259,23.43,10243,22.68,17906,24.43,17918,17.52,,,,/16082016,20280,,,8766,25.36,8873,25.74,9259,23.36,10243,22.68,,,17918,17.51,,,18494,24.41/16082016,20340,8466,24.80,8766,25.30,8873,25.74,9259,23.36,10243,22.68,17906,24.42,17918,17.49,,,,/16082016,20400,8466,24.80,8766,25.36,8873,25.74,9259,23.43,,,17906,24.42,,,,,18494,24.39/16082016,20460,8466,24.80,,,,,,,10243,22.68,17906,24.42,17918,17.49,,,18494,24.40/16082016,20520,8466,24.80,8766,25.36,8873,25.74,9259,23.43,,,,,17918,17.48,,,,/16082016,20580,,,8766,25.36,8873,25.74,9259,23.36,,,17906,24.42,17918,17.46,,,18494,24.40/16082016,20640,8466,24.80,8766,25.36,8873,25.74,9259,23.36,10243,22.61,,,,,,,18494,24.39/16082016,20700,,,,,8873,25.74,,,10243,22.61,17906,24.43,17918,17.44,,,,/16082016,20760,8466,24.80,8766,25.36,,,9259,23.36,,,17906,24.42,17918,17.41,,,18494,24.39/16082016,20820,8466,24.80,,,8873,25.74,9259,23.43,10243,22.61,,,17918,17.42,,,18494,24.38/16082016,20880,,,8766,25.36,,,9259,23.36,10243,22.61,17906,24.42,17918,17.41,,,18494,24.38/16082016,20940,8466,24.80,8766,25.36,8873,25.74,,,10243,22.61,,,,,,,18494,24.37/16082016,21000,,,8766,25.30,8873,25.74,9259,23.36,10243,22.61,17906,24.42,17918,17.39,,,,/16082016,21060,8466,24.80,,,,,9259,23.36,,,17906,24.42,,,,,18494,24.38/16082016,21120,8466,24.80,8766,25.30,8873,25.74,,,10243,22.61,17906,24.41,17918,17.37,,,18494,24.38/16082016,21180,8466,24.80,8766,25.36,,,9259,23.36,10243,22.61,,,17918,17.37,,,,/16082016,21240,8466,24.80,8766,25.30,8873,25.74,9259,23.36,10243,22.61,17906,24.41,,,,,18494,24.37/16082016,21300,8466,24.74,8766,25.36,8873,25.68,,,10243,22.61,17906,24.41,17918,17.36,,,,/16082016,21360,,,8766,25.30,8873,25.74,9259,23.36,,,17906,24.40,,,,,18494,24.37/16082016,21420,8466,24.74,,,,,,,10243,22.61,17906,24.40,17918,17.31,,,,/16082016,21480,8466,24.80,8766,25.30,8873,25.68,9259,23.36,,,17906,24.40,,,,,18494,24.36/16082016,21540,8466,24.74,8766,25.30,8873,25.68,9259,23.36,10243,22.61,,,17918,17.30,,,,/16082016,21600,8466,24.74,8766,25.30,8873,25.68,9259,23.36,10243,22.61,17906,24.40,,,,,18494,24.36/16082016,21660,8466,24.74,,,8873,25.68,9259,23.36,10243,22.61,17906,24.40,17918,17.28,,,18494,24.35/16082016,21720,,,8766,25.30,8873,25.68,9259,23.36,10243,22.61,17906,24.40,,,,,,/16082016,21780,8466,24.74,8766,25.30,8873,25.68,9259,23.36,10243,22.61,17906,24.40,17918,17.27,,,18494,24.34/16082016,21840,8466,24.74,,,8873,25.68,9259,23.36,10243,22.55,,,17918,17.26,,,18494,24.35/16082016,21900,8466,24.74,8766,25.30,8873,25.68,9259,23.36,10243,22.61,17906,24.38,,,,,,/16082016,21960,,,8766,25.30,8873,25.68,9259,23.36,10243,22.55,17906,24.40,17918,17.26,,,18494,24.34/16082016,22020,8466,24.74,8766,25.30,8873,25.68,,,10243,22.55,17906,24.40,,,,,18494,24.33/16082016,22080,8466,24.74,8766,25.30,,,,,,,,,17918,17.24,,,,/16082016,22140,8466,24.74,8766,25.30,8873,25.68,9259,23.36,10243,22.55,17906,24.39,17918,17.22,,,18494,24.33/16082016,22200,8466,24.74,,,8873,25.68,9259,23.36,10243,22.55,,,17918,17.22,,,,/16082016,22260,,,,,,,,,10243,22.55,17906,24.38,,,,,,/16082016,22320,,,8766,25.30,8873,25.68,,,10243,22.55,17906,24.38,17918,17.21,,,18494,24.33/16082016,22380,8466,24.74,8766,25.30,8873,25.68,9259,23.36,10243,22.55,17906,24.38,17918,17.17,,,18494,24.32/16082016,22440,8466,24.74,8766,25.30,,,9259,23.36,10243,22.55,17906,24.38,,,,,,/16082016,22500,8466,24.74,,,8873,25.68,,,,,,,17918,17.17,,,18494,24.32/16082016,22560,8466,24.74,8766,25.30,8873,25.68,9259,23.36,10243,22.55,17906,24.39,17918,17.15,,,18494,24.32/16082016,22620,8466,24.74,8766,25.30,8873,25.68,9259,23.36,10243,22.55,,,,,,,,/16082016,22680,8466,24.74,8766,25.30,8873,25.68,9259,23.36,10243,22.55,17906,24.38,17918,17.14,,,18494,24.31/16082016,22740,,,8766,25.30,,,9259,23.36,,,,,17918,17.12,,,18494,24.32/16082016,22800,8466,24.74,8766,25.30,8873,25.68,,,10243,22.55,17906,24.37,17918,17.12,,,18494,24.31/16082016,22860,8466,24.74,,,,,9259,23.36,10243,22.55,,,,,,,18494,24.31/16082016,22920,8466,24.74,,,8873,25.61,9259,23.36,10243,22.55,17906,24.37,17918,17.11,,,18494,24.32/16082016,22980,8466,24.68,,,,,9259,23.30,10243,22.55,17906,24.36,17918,17.10,,,,/16082016,23040,8466,24.74,8766,25.30,8873,25.68,9259,23.36,,,17906,24.37,,,,,18494,24.30/16082016,23100,,,8766,25.30,,,9259,23.36,10243,22.55,,,17918,17.07,,,18494,24.29/16082016,23160,,,8766,25.30,8873,25.61,9259,23.36,10243,22.55,,,,,,,,/16082016,23220,8466,24.68,8766,25.30,8873,25.61,9259,23.36,10243,22.55,17906,24.37,17918,17.07,,,18494,24.30/16082016,23280,8466,24.68,8766,25.30,8873,25.61,9259,23.36,10243,22.55,17906,24.36,,,,,,/16082016,23340,8466,24.68,8766,25.30,,,9259,23.30,10243,22.55,,,17918,17.07,,,18494,24.30/16082016,23400,8466,24.68,8766,25.30,,,9259,23.36,10243,22.55,17906,24.35,17918,17.02,,,18494,24.29/16082016,23460,8466,24.68,8766,25.30,8873,25.61,9259,23.36,10243,22.49,,,17918,17.02,,,,/16082016,23520,8466,24.68,8766,25.30,8873,25.61,9259,23.36,,,17906,24.35,,,,,18494,24.28/16082016,23580,8466,24.68,,,8873,25.61,9259,23.36,,,,,17918,17.01,,,18494,24.28/16082016,23640,8466,24.68,8766,25.30,8873,25.61,9259,23.36,10243,22.49,,,17918,17.00,,,,/16082016,23700,8466,24.68,8766,25.30,8873,25.61,9259,23.36,10243,22.49,17906,24.35,17918,16.99,,,18494,24.28/16082016,23760,8466,24.68,8766,25.30,8873,25.61,9259,23.36,10243,22.49,17906,24.34,17918,16.99,,,,/16082016,23820,,,8766,25.24,,,9259,23.30,,,17906,24.37,17918,16.98,,,18494,24.27/16082016,23880,8466,24.68,8766,25.30,8873,25.61,9259,23.30,10243,22.49,,,,,,,18494,24.27/16082016,23940,8466,24.68,,,8873,25.61,9259,23.30,10243,22.49,17906,24.35,17918,16.94,,,18494,24.27/16082016,24000,8466,24.68,8766,25.30,,,9259,23.36,,,,,,,,,,/16082016,24060,,,8766,25.30,8873,25.61,9259,23.30,10243,22.49,17906,24.34,17918,16.94,,,18494,24.28/16082016,24120,8466,24.68,8766,25.30,,,,,10243,22.49,17906,24.35,17918,16.92,,,18494,24.25/16082016,24180,,,8766,25.30,,,9259,23.30,,,,,,,,,18494,24.25/16082016,24240,8466,24.68,,,8873,25.55,9259,23.30,10243,22.49,17906,24.35,17918,16.92,,,,/16082016,24300,8466,24.68,8766,25.24,8873,25.55,9259,23.30,,,17906,24.34,17918,16.90,,,18494,24.26/16082016,24360,,,8766,25.30,8873,25.55,,,10243,22.49,17906,24.34,17918,16.89,,,18494,24.25/16082016,24420,8466,24.68,8766,25.24,8873,25.61,,,10243,22.49,,,17918,16.89,,,18494,24.24/16082016,24480,8466,24.68,8766,25.24,8873,25.55,9259,23.36,10243,22.49,17906,24.34,17918,16.88,,,18494,24.25/16082016,24540,8466,24.61,8766,25.24,,,9259,23.36,10243,22.49,17906,24.34,,,,,,/16082016,24600,,,8766,25.24,8873,25.61,9259,23.30,10243,22.49,,,17918,16.86,,,18494,24.24/16082016,24660,8466,24.68,,,8873,25.55,9259,23.30,,,17906,24.34,17918,16.86,,,18494,24.24/16082016,24720,8466,24.68,,,8873,25.55,,,10243,22.49,17906,24.33,,,,,18494,24.24/16082016,24780,8466,24.68,8766,25.24,8873,25.55,9259,23.30,10243,22.43,17906,24.34,17918,16.83,,,18494,24.23/16082016,24840,8466,24.61,8766,25.24,8873,25.55,,,10243,22.49,,,,,,,18494,24.23/16082016,24900,8466,24.61,8766,25.24,,,9259,23.30,10243,22.49,17906,24.32,17918,16.82,,,18494,24.23/16082016,24960,8466,24.61,8766,25.24,8873,25.55,9259,23.30,10243,22.43,17906,24.33,17918,16.81,,,,/16082016,25020,8466,24.61,,,8873,25.55,,,10243,22.49,17906,24.34,17918,16.80,,,18494,24.22/16082016,25080,8466,24.68,8766,25.24,8873,25.55,,,,,,,17918,16.78,,,18494,24.22/16082016,25140,,,8766,25.24,8873,25.55,9259,23.30,10243,22.43,17906,24.33,,,,,18494,24.23/16082016,25200,,,8766,25.24,8873,25.55,9259,23.30,10243,22.43,17906,24.34,17918,16.78,,,,/16082016,25260,8466,24.61,8766,25.24,,,9259,23.30,10243,22.43,,,17918,16.76,,,18494,24.21/16082016,25320,8466,24.61,,,8873,25.55,,,10243,22.43,17906,24.32,17918,16.76,,,18494,24.22/16082016,25380,8466,24.61,8766,25.24,8873,25.55,9259,23.30,,,17906,24.32,17918,16.76,,,18494,24.22/16082016,25440,8466,24.61,8766,25.24,8873,25.55,9259,23.30,10243,22.43,17906,24.32,17918,16.74,,,,/16082016,25500,,,8766,25.24,8873,25.55,,,10243,22.43,,,,,,,,/16082016,25560,8466,24.61,8766,25.24,8873,25.55,9259,23.30,10243,22.43,17906,24.31,17918,16.70,,,,/16082016,25620,,,8766,25.24,,,9259,23.30,10243,22.43,,,,,,,18494,24.21/16082016,25680,8466,24.61,8766,25.24,8873,25.55,,,10243,22.43,17906,24.31,17918,16.69,,,18494,24.19/16082016,25740,8466,24.61,8766,25.24,8873,25.55,9259,23.30,10243,22.43,17906,24.30,,,,,,/16082016,25800,,,8766,25.24,8873,25.55,,,,,,,17918,16.69,,,18494,24.18/16082016,25860,,,8766,25.24,,,9259,23.30,10243,22.43,17906,24.30,17918,16.68,,,,/16082016,25920,8466,24.61,8766,25.24,,,9259,23.30,10243,22.43,17906,24.30,,,,,18494,24.18/16082016,25980,8466,24.61,8766,25.24,8873,25.49,,,10243,22.43,17906,24.30,17918,16.68,,,18494,24.18/16082016,26040,8466,24.61,,,,,,,10243,22.43,17906,24.30,17918,16.68,,,,/16082016,26100,8466,24.61,8766,25.24,8873,25.49,9259,23.30,10243,22.43,17906,24.29,,,,,18494,24.18/16082016,26160,8466,24.61,,,8873,25.49,9259,23.30,10243,22.43,,,17918,16.64,,,18494,24.18/16082016,26220,8466,24.55,8766,25.24,8873,25.49,9259,23.30,10243,22.43,17906,24.28,17918,16.63,,,18494,24.18/16082016,26280,8466,24.55,8766,25.24,8873,25.49,9259,23.30,,,,,,,,,18494,24.17/16082016,26340,8466,24.55,8766,25.24,,,,,10243,22.43,17906,24.28,17918,16.62,,,,/16082016,26400,8466,24.61,8766,25.24,8873,25.49,9259,23.30,10243,22.36,17906,24.28,17918,16.62,,,18494,24.18/16082016,26460,8466,24.55,8766,25.24,8873,25.49,9259,23.30,10243,22.43,,,17918,16.59,,,18494,24.17/16082016,26520,,,8766,25.24,8873,25.49,9259,23.30,10243,22.36,17906,24.28,,,,,18494,24.16/16082016,26580,8466,24.55,8766,25.24,8873,25.49,9259,23.30,10243,22.36,17906,24.27,17918,16.58,,,,/16082016,26640,,,,,,,9259,23.30,10243,22.36,,,,,,,18494,24.16/16082016,26700,,,8766,25.24,8873,25.49,9259,23.30,,,17906,24.27,17918,16.58,,,18494,24.16/16082016,26760,8466,24.55,8766,25.18,8873,25.49,9259,23.30,10243,22.36,17906,24.28,17918,16.57,,,18494,24.16/16082016,26820,8466,24.55,,,8873,25.49,9259,23.30,10243,22.36,17906,24.27,17918,16.57,,,18494,24.16/16082016,26880,,,8766,25.24,,,9259,23.30,10243,22.36,,,,,,,18494,24.16/16082016,26940,8466,24.55,8766,25.24,,,9259,23.30,10243,22.36,17906,24.27,17918,16.54,,,,/16082016,27000,,,8766,25.18,8873,25.49,,,10243,22.36,17906,24.28,17918,16.54,,,18494,24.15/16082016,27060,8466,24.55,8766,25.18,,,9259,23.30,10243,22.36,17906,24.27,17918,16.54,,,18494,24.14/16082016,27120,8466,24.55,,,8873,25.49,9259,23.30,10243,22.36,17906,24.27,17918,16.52,,,,/16082016,27180,,,8766,25.18,8873,25.43,9259,23.30,,,,,,,,,18494,24.14/16082016,27240,8466,24.55,8766,25.18,,,9259,23.30,10243,22.36,17906,24.27,17918,16.52,,,18494,24.14/16082016,27300,8466,24.55,,,,,9259,23.30,10243,22.36,,,17918,16.52,,,18494,24.14/16082016,27360,8466,24.55,8766,25.18,8873,25.43,9259,23.24,10243,22.36,17906,24.26,,,,,,/16082016,27420,8466,24.55,8766,25.18,,,9259,23.24,10243,22.36,,,17918,16.49,,,18494,24.12/16082016,27480,8466,24.55,8766,25.18,,,9259,23.24,10243,22.36,17906,24.26,17918,16.49,,,,/16082016,27540,8466,24.55,8766,25.18,,,9259,23.30,10243,22.36,17906,24.25,,,,,18494,24.12/16082016,27600,8466,24.55,8766,25.18,8873,25.43,,,10243,22.36,,,17918,16.47,,,,/16082016,27660,,,8766,25.18,8873,25.43,,,,,17906,24.24,,,,,18494,24.12/16082016,27720,8466,24.55,,,8873,25.43,9259,23.30,10243,22.36,,,17918,16.46,,,,/16082016,27780,8466,24.55,8766,25.18,8873,25.43,,,,,17906,24.25,17918,16.46,,,18494,24.13/16082016,27840,8466,24.55,8766,25.18,8873,25.43,9259,23.24,10243,22.30,17906,24.25,17918,16.44,,,,/16082016,27900,,,8766,25.18,8873,25.43,9259,23.24,,,17906,24.24,,,,,18494,24.11/16082016,27960,8466,24.55,,,,,9259,23.30,10243,22.36,,,17918,16.43,,,18494,24.10/16082016,28020,8466,24.55,8766,25.18,8873,25.43,9259,23.24,10243,22.36,17906,24.24,,,,,18494,24.11/16082016,28080,8466,24.55,8766,25.18,8873,25.43,9259,23.30,10243,22.36,,,17918,16.41,,,,/16082016,28140,8466,24.55,,,8873,25.43,,,,,17906,24.24,17918,16.42,,,18494,24.10/16082016,28200,8466,24.55,8766,25.18,8873,25.43,9259,23.24,10243,22.30,17906,24.24,17918,16.41,,,,/16082016,28260,8466,24.55,,,8873,25.43,,,10243,22.30,,,,,,,18494,24.10/16082016,28320,8466,24.55,8766,25.18,,,9259,23.24,10243,22.36,17906,24.23,17918,16.40,,,,/16082016,28380,8466,24.55,8766,25.18,8873,25.43,,,10243,22.30,17906,24.23,17918,16.40,,,18494,24.09/16082016,28440,8466,24.55,8766,25.18,,,9259,23.24,,,,,17918,16.39,,,,/16082016,28500,8466,24.55,8766,25.18,8873,25.43,9259,23.24,10243,22.30,17906,24.22,17918,16.38,,,18494,24.09/16082016,28560,8466,24.55,8766,25.18,,,9259,23.30,10243,22.30,17906,24.23,,,,,18494,24.08/16082016,28620,,,8766,25.18,,,,,10243,22.30,,,17918,16.38,,,,/16082016,28680,,,8766,25.18,8873,25.36,,,10243,22.30,17906,24.23,17918,16.38,,,18494,24.09/16082016,28740,8466,24.55,8766,25.18,8873,25.36,9259,23.24,,,17906,24.22,,,,,18494,24.09/16082016,28800,8466,24.55,8766,25.18,8873,25.36,9259,23.24,10243,22.30,17906,24.22,17918,16.38,,,18494,24.09/16082016,28860,8466,24.55,8766,25.18,8873,25.36,9259,23.24,10243,22.30,17906,24.22,17918,16.38,,,,/16082016,28920,8466,24.55,8766,25.18,8873,25.36,9259,23.24,10243,22.30,17906,24.22,17918,16.38,,,18494,24.08/16082016,28980,8466,24.55,8766,25.18,8873,25.36,9259,23.24,10243,22.30,17906,24.21,17918,16.37,,,,/16082016,29040,8466,24.55,8766,25.18,8873,25.36,9259,23.24,,,,,17918,16.38,,,18494,24.08/16082016,29100,8466,24.55,8766,25.18,8873,25.36,,,10243,22.30,17906,24.22,17918,16.38,,,18494,24.08/16082016,29160,8466,24.55,8766,25.18,8873,25.36,9259,23.24,10243,22.30,17906,24.21,17918,16.36,,,,/16082016,29220,,,8766,25.18,8873,25.36,,,10243,22.30,,,17918,16.36,,,18494,24.07/16082016,29280,,,8766,25.18,8873,25.36,9259,23.24,10243,22.30,17906,24.21,,,,,18494,24.06/16082016,29340,8466,24.55,,,8873,25.36,9259,23.24,10243,22.30,,,17918,16.36,,,18494,24.07/16082016,29400,8466,24.55,,,8873,25.36,,,10243,22.30,17906,24.22,17918,16.36,,,,/16082016,29460,8466,24.55,8766,25.18,8873,25.36,9259,23.24,10243,22.30,17906,24.21,17918,16.35,,,18494,24.06/16082016,29520,,,,,8873,25.36,,,10243,22.30,,,17918,16.36,,,18494,24.07/16082016,29580,,,8766,25.18,8873,25.36,9259,23.24,10243,22.30,17906,24.20,,,,,,/16082016,29640,8466,24.55,8766,25.18,8873,25.36,9259,23.24,10243,22.30,17906,24.20,17918,16.35,,,18494,24.06/16082016,29700,8466,24.55,8766,25.18,8873,25.36,9259,23.24,10243,22.30,,,,,,,18494,24.06/16082016,29760,,,,,8873,25.36,9259,23.24,10243,22.24,17906,24.20,17918,16.37,,,18494,24.06/16082016,29820,8466,24.55,8766,25.18,8873,25.36,,,10243,22.30,,,17918,16.36,,,,/16082016,29880,8466,24.55,8766,25.18,8873,25.36,9259,23.24,10243,22.24,17906,24.19,,,,,18494,24.06/16082016,29940,8466,24.55,8766,25.18,8873,25.36,9259,23.24,10243,22.24,17906,24.20,17918,16.36,,,,/16082016,30000,8466,24.55,8766,25.11,,,9259,23.24,10243,22.30,17906,24.20,,,,,18494,24.05/16082016,30060,,,,,8873,25.30,9259,23.24,10243,22.24,,,17918,16.36,,,18494,24.05/16082016,30120,8466,24.55,8766,25.11,8873,25.30,9259,23.24,10243,22.24,17906,24.18,17918,16.36,,,,/16082016,30180,8466,24.55,,,,,9259,23.24,,,17906,24.19,17918,16.36,,,18494,24.05/16082016,30240,8466,24.55,8766,25.11,8873,25.30,9259,23.24,10243,22.24,17906,24.17,17918,16.36,,,18494,24.06/16082016,30300,,,,,,,9259,23.24,10243,22.24,17906,24.17,17918,16.36,,,18494,24.05/16082016,30360,8466,24.55,8766,25.11,8873,25.30,,,10243,22.24,,,17918,16.36,,,18494,24.05/16082016,30420,8466,24.55,8766,25.11,8873,25.36,9259,23.24,,,17906,24.18,,,,,,/16082016,30480,,,,,8873,25.30,9259,23.24,10243,22.24,17906,24.18,17918,16.37,,,18494,24.06/16082016,30540,8466,24.55,8766,25.05,8873,25.30,9259,23.24,10243,22.24,17906,24.18,17918,16.36,,,,/16082016,30600,8466,24.55,8766,25.05,8873,25.36,,,10243,22.24,,,17918,16.38,,,18494,24.05/16082016,30660,8466,24.55,8766,25.11,,,,,,,17906,24.18,,,,,18494,24.03/16082016,30720,8466,24.55,8766,25.05,,,,,10243,22.24,17906,24.18,17918,16.39,,,,/16082016,30780,8466,24.55,,,8873,25.30,9259,23.24,,,17906,24.18,,,,,18494,24.04/16082016,30840,8466,24.55,8766,25.11,8873,25.30,9259,23.24,10243,22.24,17906,24.18,17918,16.38,,,18494,24.03/16082016,30900,8466,24.55,8766,25.05,,,,,10243,22.24,17906,24.18,17918,16.40,,,18494,24.03/16082016,30960,8466,24.55,,,8873,25.30,9259,23.24,10243,22.24,,,17918,16.40,,,,/16082016,31020,,,8766,25.11,8873,25.30,,,,,17906,24.18,17918,16.40,,,18494,24.03/16082016,31080,8466,24.55,8766,25.11,8873,25.30,9259,23.24,,,,,,,,,18494,24.03/16082016,31140,8466,24.55,8766,25.11,8873,25.30,9259,23.24,10243,22.24,,,17918,16.40,,,18494,24.03/16082016,31200,8466,24.55,8766,25.11,8873,25.30,,,10243,22.24,17906,24.18,17918,16.41,,,,/16082016,31260,8466,24.55,8766,25.11,8873,25.24,9259,23.24,10243,22.24,17906,24.17,,,,,18494,24.03/16082016,31320,,,,,,,9259,23.24,,,,,17918,16.42,,,18494,24.01/16082016,31380,,,,,8873,25.30,9259,23.24,10243,22.24,17906,24.16,17918,16.43,,,,/16082016,31440,8466,24.55,8766,25.11,8873,25.30,9259,23.24,10243,22.24,,,17918,16.43,,,18494,24.02/16082016,31500,8466,24.55,8766,25.05,8873,25.30,9259,23.18,10243,22.24,17906,24.17,,,,,,/16082016,31560,8466,24.55,8766,25.11,8873,25.30,9259,23.24,10243,22.24,,,17918,16.45,,,18494,24.01/16082016,31620,8466,24.55,8766,25.11,8873,25.30,9259,23.24,,,17906,24.16,17918,16.46,,,18494,24.02/16082016,31680,8466,24.55,8766,25.05,8873,25.30,9259,23.24,10243,22.24,,,,,,,,/16082016,31740,8466,24.55,8766,25.11,8873,25.30,9259,23.24,10243,22.24,17906,24.16,17918,16.48,,,18494,24.01/16082016,31800,8466,24.55,8766,25.11,8873,25.30,9259,23.24,,,17906,24.16,,,,,18494,24.01/16082016,31860,8466,24.49,8766,25.11,8873,25.30,9259,23.24,10243,22.24,,,17918,16.50,,,18494,24.01/16082016,31920,8466,24.55,8766,25.11,,,9259,23.24,,,17906,24.16,,,,,,/16082016,31980,8466,24.55,,,,,9259,23.24,10243,22.24,17906,24.16,17918,16.50,,,18494,24.02/16082016,32040,8466,24.49,8766,25.11,8873,25.30,9259,23.18,10243,22.24,,,17918,16.50,,,18494,24.05/16082016,32100,8466,24.49,,,8873,25.30,,,10243,22.24,17906,24.16,,,,,18494,24.06/16082016,32160,8466,24.55,8766,25.11,8873,25.30,9259,23.18,10243,22.24,17906,24.16,17918,16.52,,,18494,24.06/16082016,32220,8466,24.49,8766,25.11,8873,25.30,,,10243,22.18,17906,24.15,17918,16.54,,,,/16082016,32280,8466,24.49,8766,25.11,8873,25.30,,,10243,22.11,17906,24.16,17918,16.53,,,18494,24.10/16082016,32340,8466,24.55,8766,25.11,8873,25.24,9259,23.18,10243,22.05,,,,,,,,/16082016,32400,8466,24.55,8766,25.11,8873,25.24,9259,23.24,,,17906,24.14,,,,,18494,24.11/16082016,32460,8466,24.49,8766,25.11,,,9259,23.18,10243,21.99,17906,24.14,,,,,,/16082016,32520,8466,24.55,8766,25.11,,,,,10243,21.93,17906,24.14,17918,16.56,,,18494,24.14/16082016,32580,,,8766,25.11,8873,25.24,9259,23.18,,,,,17918,16.60,,,,/16082016,32640,8466,24.49,8766,25.11,,,9259,23.18,,,17906,24.14,17918,16.58,,,18494,24.16/16082016,32700,8466,24.49,8766,25.11,8873,25.24,9259,23.18,10243,21.80,,,,,,,,/16082016,32760,8466,24.49,8766,25.11,8873,25.24,9259,23.18,10243,21.74,17906,24.16,17918,16.61,,,18494,24.19/16082016,32820,8466,24.49,8766,25.11,8873,25.24,,,10243,21.74,17906,24.14,17918,16.64,,,18494,24.18/16082016,32880,8466,24.49,8766,25.11,8873,25.24,9259,23.18,10243,21.74,17906,24.15,,,,,,/16082016,32940,,,8766,25.05,8873,25.24,9259,23.18,10243,21.68,,,17918,16.65,,,18494,24.18/16082016,33000,8466,24.49,8766,25.11,,,,,10243,21.61,17906,24.16,17918,16.67,,,18494,24.18/16082016,33060,8466,24.49,8766,25.11,8873,25.24,,,10243,21.55,17906,24.16,,,,,,/16082016,33120,8466,24.49,,,8873,25.24,9259,23.18,,,,,17918,16.68,,,18494,24.15/16082016,33180,8466,24.49,8766,25.11,8873,25.24,,,10243,21.49,17906,24.13,17918,16.69,,,18494,24.14/16082016,33240,,,8766,25.11,8873,25.24,9259,23.11,10243,21.49,17906,24.13,17918,16.72,,,,/16082016,33300,8466,24.49,8766,25.05,8873,25.24,9259,23.11,,,17906,24.10,,,,,18494,24.14/16082016,33360,8466,24.49,8766,25.05,8873,25.24,,,10243,21.43,17906,24.10,17918,16.73,,,,/16082016,33420,8466,24.49,8766,25.11,8873,25.24,,,10243,21.36,,,17918,16.75,,,,/16082016,33480,,,,,8873,25.18,9259,23.11,,,,,,,,,18494,24.12/16082016,33540,8466,24.49,8766,25.05,,,9259,23.11,10243,21.30,17906,24.10,17918,16.77,,,18494,24.11/16082016,33600,8466,24.49,8766,25.11,8873,25.18,9259,23.11,10243,21.30,17906,24.10,17918,16.78,,,,/16082016,33660,8466,24.49,,,8873,25.18,9259,23.05,10243,21.24,,,17918,16.80,,,18494,24.10/16082016,33720,8466,24.49,8766,25.05,8873,25.18,,,10243,21.24,17906,24.09,,,,,18494,24.10/16082016,33780,8466,24.49,8766,25.05,8873,25.18,9259,23.11,10243,21.18,,,17918,16.82,,,,/16082016,33840,8466,24.49,8766,25.05,8873,25.18,,,,,17906,24.07,17918,16.84,,,18494,24.08/16082016,33900,8466,24.49,,,8873,25.18,9259,23.11,10243,21.18,,,17918,16.86,,,18494,24.07/16082016,33960,8466,24.49,8766,25.05,8873,25.18,9259,23.05,10243,21.11,17906,24.07,,,,,18494,24.07/16082016,34020,8466,24.49,8766,25.05,,,9259,23.05,10243,21.11,17906,24.07,17918,16.89,,,18494,24.06/16082016,34080,,,8766,25.05,8873,25.18,9259,23.05,,,,,17918,16.90,,,18494,24.06/16082016,34140,8466,24.49,8766,25.05,8873,25.11,9259,23.05,10243,21.05,17906,24.07,17918,16.92,,,,/16082016,34200,8466,24.43,8766,25.05,8873,25.11,9259,23.05,,,17906,24.06,17918,16.94,,,18494,24.04/16082016,34260,,,8766,25.05,8873,25.11,9259,23.05,10243,21.05,,,17918,16.96,,,18494,24.04/16082016,34320,8466,24.49,8766,25.05,8873,25.11,,,10243,20.99,17906,24.05,,,,,,/16082016,34380,8466,24.43,8766,25.11,,,9259,23.05,10243,20.99,,,17918,17.00,,,18494,24.04/16082016,34440,8466,24.43,8766,25.05,8873,25.11,9259,23.05,10243,20.99,17906,24.06,,,,,,/16082016,34500,8466,24.43,8766,25.05,,,9259,23.05,10243,20.99,17906,24.04,17918,17.00,,,18494,24.03/16082016,34560,8466,24.43,8766,25.05,8873,25.11,9259,23.05,10243,20.93,,,17918,17.05,,,18494,24.01/16082016,34620,8466,24.43,8766,25.11,8873,25.11,9259,23.05,10243,20.93,17906,24.04,,,,,,/16082016,34680,8466,24.43,8766,25.05,8873,25.11,9259,23.05,10243,20.93,17906,24.05,17918,17.08,,,18494,23.99/16082016,34740,,,,,8873,25.11,9259,23.05,10243,20.93,,,17918,17.10,,,18494,24.00/16082016,34800,,,8766,25.05,8873,25.11,,,10243,20.93,17906,24.04,17918,17.12,,,,/16082016,34860,8466,24.43,8766,25.05,,,9259,23.05,10243,20.86,17906,24.02,17918,17.14,,,18494,23.99/16082016,34920,8466,24.43,8766,25.05,8873,25.11,,,10243,20.86,,,17918,17.15,,,,/16082016,34980,8466,24.43,8766,25.05,8873,25.11,9259,23.05,10243,20.86,17906,24.03,,,,,18494,23.98/16082016,35040,8466,24.43,8766,25.05,,,9259,23.05,10243,20.86,17906,24.02,,,,,18494,23.98/16082016,35100,8466,24.43,8766,25.05,8873,25.05,9259,22.99,10243,20.86,,,17918,17.22,,,18494,23.98/16082016,35160,8466,24.43,8766,25.05,,,9259,23.05,10243,20.86,17906,24.02,,,,,,/16082016,35220,8466,24.43,8766,25.05,8873,25.05,,,,,17906,24.03,17918,17.27,,,18494,23.95/16082016,35280,8466,24.43,,,8873,25.05,9259,23.05,10243,20.86,17906,24.02,,,,,18494,23.96/16082016,35340,8466,24.43,8766,25.05,8873,25.05,9259,22.99,10243,20.86,,,17918,17.28,,,,/16082016,35400,8466,24.43,8766,25.05,8873,25.05,9259,22.99,10243,20.80,17906,24.02,17918,17.32,,,,/16082016,35460,8466,24.43,8766,25.05,8873,25.05,9259,22.99,10243,20.80,17906,24.00,,,,,18494,23.96/16082016,35520,8466,24.43,8766,25.05,,,9259,22.99,10243,20.80,,,17918,17.33,,,18494,23.94/16082016,35580,8466,24.43,,,8873,25.05,9259,23.05,10243,20.80,17906,24.02,17918,17.37,,,18494,23.94/16082016,35640,8466,24.43,8766,25.05,8873,25.05,9259,22.99,10243,20.80,17906,24.01,17918,17.40,,,18494,23.94/16082016,35700,,,8766,25.05,,,,,10243,20.80,17906,24.01,17918,17.43,,,,/16082016,35760,8466,24.43,,,8873,25.05,9259,22.99,,,,,17918,17.45,,,18494,23.93/16082016,35820,8466,24.43,8766,25.05,8873,25.05,9259,22.99,10243,20.80,17906,24.00,,,,,18494,23.93/16082016,35880,8466,24.43,,,8873,24.99,,,10243,20.80,17906,24.01,17918,17.48,,,18494,23.93/16082016,35940,,,8766,25.05,8873,24.99,9259,22.99,10243,20.80,,,17918,17.50,,,18494,23.93/16082016,36000,8466,24.43,,,8873,25.05,9259,22.99,10243,20.80,17906,24.00,17918,17.54,,,18494,23.94/16082016,36060,8466,24.43,,,8873,24.99,9259,22.99,,,17906,24.00,,,,,18494,23.92/16082016,36120,,,8766,25.05,8873,24.99,9259,22.99,10243,20.86,17906,23.99,17918,17.58,,,,/16082016,36180,8466,24.43,8766,25.05,,,9259,22.99,10243,20.80,,,,,,,18494,23.91/16082016,36240,8466,24.43,,,8873,24.99,9259,22.99,10243,20.86,17906,24.01,17918,17.64,,,18494,23.91/16082016,36300,8466,24.43,8766,25.05,,,9259,22.99,10243,20.86,17906,23.99,17918,17.66,,,18494,23.91/16082016,36360,8466,24.43,8766,25.05,8873,24.99,,,10243,20.86,17906,24.00,,,,,,/16082016,36420,,,8766,25.05,8873,24.99,9259,22.99,10243,20.86,,,17918,17.71,,,18494,23.90/16082016,36480,8466,24.43,,,8873,24.99,9259,22.99,10243,20.86,17906,23.99,,,,,18494,23.90/16082016,36540,,,8766,25.05,,,9259,22.99,10243,20.86,,,17918,17.74,,,18494,23.90/16082016,36600,8466,24.43,8766,25.05,,,9259,22.99,,,17906,23.99,17918,17.78,,,18494,23.89/16082016,36660,,,8766,25.05,8873,24.99,9259,22.99,10243,20.86,17906,23.99,17918,17.81,,,,/16082016,36720,8466,24.43,8766,25.05,,,,,10243,20.93,,,,,,,18494,23.88/16082016,36780,8466,24.43,,,8873,24.99,9259,22.99,10243,20.93,17906,23.98,17918,17.86,,,,/16082016,36840,8466,24.43,8766,25.05,,,9259,22.99,,,17906,23.99,17918,17.90,,,18494,23.89/16082016,36900,8466,24.43,8766,25.05,8873,24.99,9259,22.99,,,17906,23.99,,,,,,/16082016,36960,,,,,8873,24.99,9259,22.99,10243,20.93,,,17918,17.94,,,18494,23.88/16082016,37020,8466,24.43,8766,25.05,,,9259,22.99,10243,20.93,17906,24.00,,,,,,/16082016,37080,,,8766,25.05,8873,24.99,9259,22.99,,,,,17918,18.00,,,18494,23.89/16082016,37140,8466,24.43,8766,25.05,8873,24.99,,,10243,20.99,17906,24.00,17918,18.00,,,18494,23.89/16082016,37200,8466,24.43,,,,,9259,22.99,10243,20.99,,,17918,18.04,,,18494,23.89/16082016,37260,8466,24.43,8766,25.05,8873,24.93,9259,22.99,10243,20.99,17906,24.02,17918,18.08,,,,/16082016,37320,8466,24.43,,,8873,24.99,9259,22.99,10243,21.05,,,,,,,18494,23.89/16082016,37380,8466,24.43,8766,25.05,8873,24.99,9259,23.05,10243,21.05,17906,24.00,17918,18.12,,,18494,23.89/16082016,37440,,,8766,25.05,8873,24.93,9259,23.05,10243,21.05,17906,24.00,17918,18.16,,,18494,23.88/16082016,37500,8466,24.43,8766,25.05,,,9259,23.05,,,,,17918,18.18,,,,/16082016,37560,,,8766,25.05,,,9259,22.99,10243,21.05,17906,24.00,,,,,18494,23.88/16082016,37620,8466,24.43,,,8873,24.93,,,10243,21.05,17906,23.98,17918,18.25,,,18494,23.88/16082016,37680,8466,24.43,8766,25.05,8873,24.93,9259,23.05,10243,21.11,17906,23.99,17918,18.27,,,18494,23.88/16082016,37740,8466,24.43,8766,25.05,8873,24.93,9259,23.05,10243,21.11,,,,,,,,/16082016,37800,8466,24.43,8766,25.05,,,9259,23.05,10243,21.18,17906,24.00,17918,18.31,,,18494,23.90/16082016,37860,,,8766,25.05,8873,24.93,9259,23.05,10243,21.18,17906,23.99,17918,18.36,,,18494,23.89/16082016,37920,8466,24.43,,,8873,24.93,9259,23.05,10243,21.18,17906,24.01,,,,,18494,23.88/16082016,37980,8466,24.43,8766,25.05,8873,24.93,9259,23.05,10243,21.18,,,17918,18.41,,,18494,23.90/16082016,38040,8466,24.43,8766,25.05,8873,24.93,9259,23.05,10243,21.24,17906,24.00,17918,18.45,,,18494,23.90/16082016,38100,8466,24.43,8766,25.05,8873,24.93,9259,23.05,10243,21.24,17906,24.00,,,,,,/16082016,38160,8466,24.43,8766,25.05,8873,24.93,9259,23.05,10243,21.24,17906,24.00,17918,18.51,,,18494,23.91/16082016,38220,8466,24.43,8766,25.05,8873,24.93,9259,23.05,10243,21.30,,,17918,18.54,,,18494,23.90/16082016,38280,8466,24.43,8766,25.05,8873,24.93,9259,23.05,10243,21.30,17906,24.00,,,,,,/16082016,38340,8466,24.43,,,8873,24.93,9259,23.05,10243,21.30,,,17918,18.58,,,18494,23.90/16082016,38400,,,8766,25.05,8873,24.93,9259,23.05,10243,21.36,17906,24.00,,,,,18494,23.90/16082016,38460,8466,24.43,8766,25.05,,,9259,23.05,10243,21.36,,,17918,18.64,,,18494,23.90/16082016,38520,8466,24.43,8766,25.05,8873,24.93,,,,,17906,24.00,,,,,,/16082016,38580,8466,24.43,8766,25.05,8873,24.93,9259,23.05,10243,21.43,,,17918,18.70,,,18494,23.91/16082016,38640,8466,24.43,8766,25.05,,,9259,23.05,,,17906,24.00,17918,18.74,,,,/16082016,38700,8466,24.43,,,8873,24.93,9259,23.05,10243,21.49,17906,24.00,,,,,18494,23.90/16082016,38760,8466,24.43,8766,25.05,8873,24.93,9259,23.11,10243,21.49,17906,24.00,17918,18.78,,,,/16082016,38820,,,8766,25.05,8873,24.93,9259,23.05,,,17906,23.98,17918,18.82,,,18494,23.91/16082016,38880,,,8766,25.05,8873,24.93,,,10243,21.49,,,17918,18.85,,,18494,23.92/16082016,38940,8466,24.43,8766,25.05,8873,24.93,9259,23.11,10243,21.55,17906,23.99,,,,,,/16082016,39000,8466,24.43,8766,25.05,8873,24.93,9259,23.11,10243,21.55,,,17918,18.91,,,,/16082016,39060,8466,24.36,,,8873,24.93,,,10243,21.61,17906,23.99,17918,18.94,,,18494,23.93/16082016,39120,,,8766,25.05,8873,24.93,9259,23.11,,,17906,23.96,17918,18.96,,,18494,23.94/16082016,39180,8466,24.43,8766,25.05,8873,24.93,9259,23.11,10243,21.61,,,17918,18.98,,,18494,23.94/16082016,39240,8466,24.43,8766,25.05,,,9259,23.11,,,17906,23.98,,,,,,/16082016,39300,8466,24.43,8766,25.05,8873,24.93,9259,23.11,,,,,17918,19.05,,,18494,23.94/16082016,39360,,,8766,25.05,8873,24.93,9259,23.11,10243,21.68,17906,23.98,17918,19.08,,,,/16082016,39420,8466,24.43,,,8873,24.93,,,10243,21.74,17906,23.97,17918,19.12,,,18494,23.95/16082016,39480,8466,24.43,8766,25.05,,,9259,23.11,10243,21.74,17906,23.98,17918,19.16,,,18494,23.96/16082016,39540,8466,24.43,8766,25.05,,,9259,23.11,10243,21.80,,,17918,19.19,,,,/16082016,39600,,,,,8873,24.93,9259,23.11,10243,21.80,17906,23.98,,,,,18494,23.97/16082016,39660,8466,24.43,8766,25.05,8873,24.93,9259,23.11,,,17906,23.98,17918,19.23,,,,/16082016,39720,,,8766,25.05,,,,,,,17906,23.98,17918,19.28,,,18494,23.99/16082016,39780,8466,24.43,,,8873,24.93,9259,23.11,10243,21.86,,,,,,,,/16082016,39840,8466,24.43,,,8873,24.99,9259,23.11,10243,21.93,17906,23.99,17918,19.32,,,18494,24.02/16082016,39900,8466,24.43,8766,25.05,,,9259,23.11,,,17906,23.98,17918,19.36,,,18494,24.02/16082016,39960,8466,24.43,8766,25.05,8873,24.99,9259,23.11,10243,21.93,,,17918,19.39,,,18494,24.03/16082016,40020,8466,24.43,8766,25.05,,,9259,23.18,10243,21.99,17906,23.98,17918,19.44,,,,/16082016,40080,8466,24.43,8766,25.05,8873,24.99,9259,23.18,10243,21.99,17906,23.99,,,,,18494,24.02/16082016,40140,8466,24.43,8766,25.05,8873,24.99,9259,23.11,10243,22.05,,,,,,,,/16082016,40200,8466,24.43,8766,25.05,,,9259,23.18,10243,22.05,17906,23.98,17918,19.56,,,18494,24.02/16082016,40260,,,8766,25.05,,,9259,23.18,10243,22.05,,,,,,,18494,24.03/16082016,40320,8466,24.43,8766,25.05,8873,24.99,9259,23.18,10243,22.11,17906,23.99,17918,19.60,,,,/16082016,40380,8466,24.43,8766,25.05,8873,24.99,9259,23.18,,,17906,24.00,,,,,18494,24.03/16082016,40440,8466,24.43,,,8873,24.99,9259,23.18,10243,22.18,,,17918,19.66,,,18494,24.04/16082016,40500,8466,24.43,8766,25.05,8873,24.99,9259,23.18,,,17906,23.99,,,,,18494,24.02/16082016,40560,8466,24.43,,,,,9259,23.18,10243,22.18,17906,23.98,17918,19.74,,,,/16082016,40620,8466,24.43,8766,25.05,,,9259,23.18,,,,,17918,19.78,,,18494,24.02/16082016,40680,8466,24.43,8766,25.05,8873,24.99,9259,23.18,10243,22.24,17906,23.99,17918,19.81,,,18494,24.02/16082016,40740,,,8766,25.05,8873,24.99,9259,23.18,10243,22.24,,,,,,,,/16082016,40800,,,8766,25.05,8873,24.99,,,,,17906,23.98,17918,19.90,,,18494,24.02/16082016,40860,8466,24.43,8766,25.05,8873,24.99,9259,23.24,10243,22.24,17906,23.98,,,,,18494,24.02/16082016,40920,8466,24.43,,,8873,24.99,9259,23.24,,,17906,23.99,17918,19.95,,,18494,24.01/16082016,40980,8466,24.43,8766,25.05,8873,24.99,,,10243,22.30,,,17918,19.99,,,,/16082016,41040,8466,24.43,8766,25.05,8873,24.99,9259,23.24,,,17906,24.00,17918,20.01,,,18494,24.00/16082016,41100,,,8766,25.05,,,9259,23.24,10243,22.30,17906,23.98,17918,20.04,,,18494,24.02/16082016,41160,8466,24.43,,,8873,24.99,9259,23.24,,,17906,24.00,,,,,,/16082016,41220,8466,24.43,8766,25.05,8873,24.99,9259,23.24,10243,22.30,,,17918,20.10,,,18494,24.00/16082016,41280,8466,24.43,8766,25.05,,,,,10243,22.30,17906,23.99,17918,20.12,,,18494,24.01/16082016,41340,8466,24.43,,,8873,24.99,,,10243,22.30,17906,24.00,17918,20.15,,,,/16082016,41400,8466,24.43,8766,25.05,,,9259,23.24,10243,22.36,17906,24.00,17918,20.18,,,18494,24.00/16082016,41460,8466,24.43,8766,25.05,8873,24.99,9259,23.24,10243,22.36,17906,24.00,17918,20.22,,,18494,24.00/16082016,41520,8466,24.43,8766,25.05,8873,24.99,,,,,,,,,,,18494,24.01/16082016,41580,8466,24.49,,,8873,24.99,9259,23.24,10243,22.36,17906,24.01,17918,20.25,,,,/16082016,41640,,,8766,25.05,8873,25.05,,,,,17906,24.00,17918,20.28,,,18494,24.00/16082016,41700,8466,24.49,8766,25.05,8873,24.99,9259,23.24,10243,22.36,17906,24.00,,,,,,/16082016,41760,8466,24.43,,,8873,25.05,,,10243,22.36,17906,24.00,17918,20.32,,,18494,23.99/16082016,41820,8466,24.49,,,,,,,,,,,17918,20.36,,,18494,24.01/16082016,41880,8466,24.49,,,8873,25.05,9259,23.24,10243,22.36,17906,24.00,17918,20.37,,,,/16082016,41940,8466,24.49,8766,25.05,8873,24.99,9259,23.24,10243,22.36,17906,23.99,17918,20.40,,,18494,24.00/16082016,42000,,,,,8873,25.05,9259,23.24,10243,22.43,17906,24.00,,,,,18494,24.00/16082016,42060,8466,24.49,8766,25.05,,,,,,,,,17918,20.46,,,18494,23.99/16082016,42120,8466,24.49,8766,25.05,8873,25.05,9259,23.24,10243,22.43,17906,23.99,,,,,,/16082016,42180,8466,24.49,8766,25.05,,,9259,23.24,10243,22.43,17906,24.00,,,,,18494,24.00/16082016,42240,8466,24.49,8766,25.05,8873,25.05,9259,23.24,,,17906,23.99,,,,,18494,23.99/16082016,42300,8466,24.49,8766,25.05,8873,25.05,,,10243,22.43,17906,23.98,17918,20.53,,,18494,24.00/16082016,42360,,,8766,25.05,8873,25.05,9259,23.24,10243,22.43,,,,,,,,/16082016,42420,8466,24.49,,,8873,25.05,,,,,17906,23.98,17918,20.57,,,18494,23.99/16082016,42480,8466,24.49,,,,,9259,23.24,10243,22.49,,,17918,20.59,,,18494,24.00/16082016,42540,8466,24.49,8766,25.05,,,,,10243,22.49,17906,24.00,,,,,,/16082016,42600,,,8766,25.05,8873,25.05,9259,23.24,10243,22.49,,,,,,,18494,24.00/16082016,42660,8466,24.49,8766,25.11,8873,25.05,9259,23.24,10243,22.49,17906,24.00,17918,20.66,,,,/16082016,42720,,,8766,25.11,8873,25.05,9259,23.30,10243,22.49,17906,24.00,,,,,18494,24.00/16082016,42780,8466,24.49,8766,25.11,8873,25.05,9259,23.30,,,,,17918,20.69,,,18494,24.00/16082016,42840,8466,24.49,8766,25.11,8873,25.05,9259,23.24,10243,22.49,,,17918,20.73,,,,/16082016,42900,8466,24.49,8766,25.11,8873,25.05,,,10243,22.49,17906,23.99,,,,,,/16082016,42960,8466,24.49,,,8873,24.99,9259,23.30,10243,22.49,,,17918,20.77,,,18494,23.98/16082016,43020,8466,24.49,8766,25.11,8873,24.99,9259,23.30,10243,22.55,17906,24.01,,,,,18494,23.99/16082016,43080,8466,24.49,8766,25.11,8873,25.05,9259,23.24,10243,22.49,17906,24.00,17918,20.82,,,,/16082016,43140,8466,24.49,,,8873,25.05,9259,23.24,10243,22.49,17906,24.00,17918,20.84,,,18494,24.00/16082016,43200,,,8766,25.11,8873,24.99,9259,23.24,10243,22.49,17906,24.00,17918,20.86,,,18494,23.99/16082016,43260,8466,24.49,8766,25.11,8873,24.99,9259,23.30,10243,22.55,,,,,,,18494,24.00/16082016,43320,8466,24.49,8766,25.11,8873,25.05,9259,23.30,10243,22.55,17906,23.99,17918,20.90,,,18494,24.00/16082016,43380,,,,,,,9259,23.30,,,17906,24.00,,,,,,/16082016,43440,8466,24.55,8766,25.18,8873,24.99,9259,23.30,,,17906,23.98,,,,,18494,23.99/16082016,43500,8466,24.55,8766,25.18,8873,24.99,,,,,,,17918,20.98,,,,/16082016,43560,8466,24.55,8766,25.11,8873,24.99,9259,23.30,10243,22.55,17906,24.00,,,,,18494,24.00/16082016,43620,,,8766,25.11,,,9259,23.30,10243,22.55,17906,24.00,17918,21.02,,,,/16082016,43680,8466,24.49,,,8873,24.99,9259,23.30,10243,22.55,17906,24.02,17918,21.07,,,18494,23.99/16082016,43740,8466,24.55,8766,25.18,,,9259,23.30,10243,22.55,17906,24.01,17918,21.08,,,18494,23.99/16082016,43800,8466,24.55,,,8873,24.99,9259,23.30,10243,22.55,17906,24.01,17918,21.12,,,,/16082016,43860,8466,24.55,8766,25.18,,,9259,23.30,,,,,,,,,,/16082016,43920,8466,24.55,8766,25.18,8873,24.99,,,10243,22.55,17906,24.00,17918,21.17,,,18494,24.00/16082016,43980,8466,24.55,8766,25.18,8873,24.99,9259,23.30,,,17906,24.01,,,,,18494,23.99/16082016,44040,8466,24.55,8766,25.18,8873,24.99,9259,23.30,10243,22.55,,,17918,21.21,,,18494,24.00/16082016,44100,8466,24.55,8766,25.18,8873,24.99,9259,23.30,10243,22.55,17906,24.01,17918,21.24,,,,/16082016,44160,8466,24.55,,,8873,24.99,,,10243,22.55,17906,24.03,17918,21.27,,,18494,24.00/16082016,44220,8466,24.55,,,8873,24.99,,,,,17906,24.01,17918,21.30,,,18494,23.99/16082016,44280,8466,24.55,,,8873,24.99,9259,23.30,10243,22.55,,,,,,,,/16082016,44340,8466,24.55,8766,25.18,8873,24.99,9259,23.30,10243,22.55,17906,24.02,17918,21.38,,,18494,24.01/16082016,44400,8466,24.55,8766,25.18,8873,24.99,9259,23.30,10243,22.55,,,17918,21.40,,,18494,24.00/16082016,44460,,,,,8873,24.99,9259,23.30,10243,22.61,17906,24.02,,,,,,/16082016,44520,8466,24.55,8766,25.18,8873,24.99,9259,23.30,10243,22.61,17906,24.01,17918,21.44,,,18494,23.99/16082016,44580,,,8766,25.24,,,,,10243,22.61,,,17918,21.50,,,,/16082016,44640,8466,24.55,8766,25.24,8873,24.99,9259,23.30,10243,22.61,17906,24.03,17918,21.52,,,18494,23.99/16082016,44700,8466,24.55,8766,25.24,8873,24.99,9259,23.30,10243,22.61,,,,,,,18494,23.99/16082016,44760,8466,24.55,,,8873,24.99,9259,23.30,10243,22.61,17906,24.02,17918,21.57,,,,/16082016,44820,8466,24.55,,,8873,24.99,9259,23.30,,,,,17918,21.63,,,18494,24.00/16082016,44880,8466,24.55,8766,25.24,,,9259,23.30,10243,22.61,17906,24.02,17918,21.65,,,18494,23.98/16082016,44940,8466,24.55,8766,25.24,8873,24.99,,,10243,22.61,17906,24.02,,,,,18494,24.01/16082016,45000,8466,24.55,8766,25.24,8873,24.99,9259,23.30,10243,22.61,,,,,,,18494,24.00/16082016,45060,8466,24.61,8766,25.24,,,9259,23.30,10243,22.61,17906,24.04,,,,,,/16082016,45120,8466,24.61,,,,,9259,23.30,,,,,17918,21.78,,,18494,23.98/16082016,45180,8466,24.61,8766,25.24,8873,24.99,,,,,,,17918,21.83,,,18494,23.99/16082016,45240,,,8766,25.24,8873,24.99,9259,23.36,10243,22.61,17906,24.02,,,,,18494,23.96/16082016,45300,8466,24.61,8766,25.30,,,9259,23.30,10243,22.61,,,17918,21.88,,,18494,23.94/16082016,45360,8466,24.61,8766,25.24,8873,24.99,,,10243,22.61,17906,24.04,17918,21.90,,,,/16082016,45420,,,8766,25.30,8873,24.99,9259,23.30,10243,22.61,,,17918,21.98,,,18494,23.94/16082016,45480,8466,24.61,8766,25.30,8873,24.99,9259,23.30,10243,22.61,17906,24.03,17918,22.02,,,,/16082016,45540,8466,24.61,,,8873,24.99,9259,23.30,10243,22.61,17906,24.03,17918,22.05,,,18494,23.91/16082016,45600,8466,24.61,8766,25.30,,,9259,23.30,10243,22.61,17906,24.02,,,,,18494,23.92/16082016,45660,8466,24.61,8766,25.30,8873,24.99,9259,23.30,10243,22.68,,,17918,22.10,,,,/16082016,45720,8466,24.61,8766,25.30,8873,24.99,,,10243,22.68,17906,24.03,17918,22.16,,,18494,23.91/16082016,45780,,,8766,25.30,8873,24.99,,,10243,22.68,17906,24.04,,,,,18494,23.90/16082016,45840,8466,24.68,8766,25.30,8873,24.99,9259,23.30,10243,22.68,,,17918,22.22,,,,/16082016,45900,8466,24.61,,,8873,24.99,9259,23.36,10243,22.68,17906,24.04,,,,,18494,23.90/16082016,45960,8466,24.61,8766,25.30,8873,24.99,,,10243,22.68,17906,24.03,17918,22.27,,,,/16082016,46020,8466,24.68,,,8873,24.99,9259,23.30,10243,22.68,,,17918,22.33,,,18494,23.89/16082016,46080,8466,24.61,,,8873,24.99,9259,23.36,10243,22.68,17906,24.03,,,,,,/16082016,46140,8466,24.68,8766,25.30,8873,25.05,,,10243,22.74,17906,24.05,17918,22.38,,,18494,23.89/16082016,46200,8466,24.68,,,,,,,10243,22.74,17906,24.03,17918,22.42,,,18494,23.88/16082016,46260,8466,24.68,8766,25.30,8873,25.05,9259,23.36,10243,22.74,,,,,,,18494,23.90/16082016,46320,8466,24.68,,,,,9259,23.36,10243,22.74,17906,24.05,17918,22.54,,,,/16082016,46380,8466,24.68,8766,25.30,8873,25.05,,,10243,22.74,17906,24.03,,,,,18494,23.89/16082016,46440,8466,24.68,8766,25.30,,,9259,23.30,10243,22.74,,,17918,22.57,,,18494,23.88/16082016,46500,8466,24.68,8766,25.30,8873,24.99,9259,23.30,,,17906,24.05,17918,22.62,,,18494,23.88/16082016,46560,,,8766,25.30,8873,24.99,9259,23.36,10243,22.74,17906,24.05,17918,22.66,,,18494,23.88/16082016,46620,8466,24.68,8766,25.30,8873,24.99,,,10243,22.80,17906,24.05,,,,,,/16082016,46680,,,8766,25.30,8873,24.99,9259,23.30,10243,22.80,,,17918,22.73,,,18494,23.87/16082016,46740,,,8766,25.30,,,9259,23.30,,,17906,24.04,,,,,18494,23.87/16082016,46800,8466,24.68,,,8873,25.05,9259,23.36,10243,22.80,17906,24.04,17918,22.80,,,18494,23.88/16082016,46860,8466,24.68,8766,25.30,,,9259,23.36,,,,,,,,,,/16082016,46920,8466,24.68,8766,25.30,8873,25.05,9259,23.36,10243,22.80,17906,24.06,,,,,18494,23.87/16082016,46980,,,8766,25.30,8873,25.05,9259,23.36,10243,22.86,17906,24.04,17918,22.92,,,18494,23.88/16082016,47040,8466,24.68,8766,25.30,8873,25.05,,,10243,22.86,17906,24.05,,,,,18494,23.88/16082016,47100,8466,24.68,8766,25.30,8873,25.05,,,10243,22.86,,,17918,23.00,,,,/16082016,47160,,,8766,25.30,8873,25.05,9259,23.36,10243,22.86,17906,24.05,17918,23.03,,,18494,23.89/16082016,47220,8466,24.68,8766,25.36,8873,25.05,9259,23.36,10243,22.86,17906,24.06,,,,,18494,23.90/16082016,47280,8466,24.68,8766,25.30,8873,25.05,9259,23.36,10243,22.93,17906,24.05,17918,23.11,,,18494,23.90/16082016,47340,8466,24.74,8766,25.30,,,,,10243,22.93,,,17918,23.15,,,18494,23.90/16082016,47400,8466,24.68,8766,25.30,8873,25.05,9259,23.36,,,17906,24.06,,,,,,/16082016,47460,8466,24.68,8766,25.30,8873,25.05,9259,23.36,10243,22.93,,,17918,23.22,,,18494,23.90/16082016,47520,8466,24.68,8766,25.36,8873,25.05,9259,23.36,10243,22.93,17906,24.04,17918,23.26,,,18494,23.91/16082016,47580,8466,24.74,8766,25.36,,,9259,23.36,,,17906,24.06,,,,,18494,23.92/16082016,47640,8466,24.68,8766,25.36,,,9259,23.43,10243,22.99,,,17918,23.33,,,,/16082016,47700,8466,24.74,8766,25.36,8873,25.05,9259,23.43,,,17906,24.06,,,,,18494,23.92/16082016,47760,8466,24.74,8766,25.36,8873,25.05,9259,23.43,10243,22.99,17906,24.07,17918,23.42,,,18494,23.92/16082016,47820,8466,24.68,8766,25.36,8873,25.05,9259,23.43,10243,22.99,17906,24.06,17918,23.45,,,,/16082016,47880,8466,24.74,8766,25.36,8873,25.05,9259,23.43,,,,,17918,23.51,,,18494,23.92/16082016,47940,8466,24.74,8766,25.36,8873,25.05,,,10243,23.05,17906,24.05,17918,23.55,,,,/16082016,48000,8466,24.74,,,8873,25.05,9259,23.43,,,,,,,,,18494,23.92/16082016,48060,8466,24.74,,,8873,25.05,9259,23.43,10243,23.05,17906,24.06,17918,23.62,,,,/16082016,48120,8466,24.74,8766,25.36,,,9259,23.43,10243,23.05,,,17918,23.65,,,18494,23.93/16082016,48180,8466,24.74,8766,25.36,8873,25.05,9259,23.43,10243,23.05,17906,24.05,17918,23.70,,,,/16082016,48240,8466,24.74,8766,25.36,8873,25.05,9259,23.43,10243,23.11,,,,,,,18494,23.92/16082016,48300,8466,24.74,8766,25.36,8873,25.05,9259,23.43,10243,23.11,17906,24.06,,,,,18494,23.94/16082016,48360,8466,24.74,8766,25.36,8873,25.05,9259,23.43,10243,23.11,17906,24.07,,,,,18494,23.94/16082016,48420,8466,24.74,8766,25.36,8873,25.05,9259,23.49,10243,23.11,,,17918,23.81,,,,/16082016,48480,8466,24.74,,,8873,25.05,9259,23.43,10243,23.11,17906,24.07,,,,,18494,23.94/16082016,48540,8466,24.74,8766,25.36,8873,25.05,9259,23.43,10243,23.18,17906,24.06,,,,,18494,23.95/16082016,48600,,,8766,25.36,8873,25.05,,,10243,23.18,17906,24.07,,,,,18494,23.94/16082016,48660,8466,24.74,8766,25.36,8873,25.05,,,,,,,17918,23.98,,,,/16082016,48720,8466,24.74,8766,25.36,8873,25.05,9259,23.49,10243,23.18,17906,24.07,,,,,18494,23.95/16082016,48780,8466,24.74,8766,25.36,,,,,10243,23.18,17906,24.06,17918,24.08,,,,/16082016,48840,8466,24.74,8766,25.36,8873,25.05,9259,23.49,,,17906,24.08,,,,,18494,23.95/16082016,48900,,,8766,25.36,8873,25.05,9259,23.49,10243,23.18,,,17918,24.12,,,18494,23.96/16082016,48960,8466,24.74,8766,25.36,,,9259,23.49,10243,23.24,17906,24.08,17918,24.18,,,18494,23.96/16082016,49020,8466,24.74,,,8873,25.05,,,10243,23.24,17906,24.07,,,,,,/16082016,49080,,,8766,25.43,8873,25.05,,,10243,23.24,17906,24.08,17918,24.24,,,18494,23.96/16082016,49140,8466,24.80,8766,25.36,,,9259,23.49,10243,23.24,,,,,,,18494,23.97/16082016,49200,8466,24.74,8766,25.36,8873,25.11,9259,23.49,10243,23.24,17906,24.09,17918,24.32,,,18494,23.98/16082016,49260,8466,24.74,8766,25.43,,,,,,,,,17918,24.38,,,,/16082016,49320,,,,,,,9259,23.49,,,17906,24.10,17918,24.41,,,18494,23.99/16082016,49380,8466,24.74,8766,25.43,8873,25.05,9259,23.49,10243,23.30,,,17918,24.44,,,18494,23.99/16082016,49440,8466,24.80,8766,25.43,8873,25.11,9259,23.49,10243,23.30,17906,24.12,,,,,,/16082016,49500,,,8766,25.43,8873,25.05,9259,23.49,10243,23.30,,,17918,24.53,,,18494,24.00/16082016,49560,8466,24.80,8766,25.43,8873,25.05,9259,23.49,10243,23.30,17906,24.13,,,,,18494,24.00/16082016,49620,8466,24.80,8766,25.43,,,9259,23.49,10243,23.36,17906,24.14,,,,,18494,24.00/16082016,49680,8466,24.80,,,8873,25.11,,,,,17906,24.16,17918,24.59,,,18494,24.00/16082016,49740,,,8766,25.43,,,9259,23.49,10243,23.36,,,17918,24.64,,,,/16082016,49800,8466,24.80,8766,25.43,8873,25.11,,,,,17906,24.16,17918,24.72,,,,/16082016,49860,8466,24.80,8766,25.43,8873,25.11,9259,23.49,10243,23.36,17906,24.16,17918,24.74,,,18494,24.02/16082016,49920,8466,24.80,8766,25.43,8873,25.11,,,10243,23.36,,,17918,24.77,,,18494,24.01/16082016,49980,,,,,,,9259,23.49,10243,23.36,17906,24.18,,,,,,/16082016,50040,8466,24.80,8766,25.43,8873,25.11,9259,23.49,10243,23.36,17906,24.17,17918,24.86,,,18494,24.02/16082016,50100,8466,24.80,8766,25.43,8873,25.11,,,,,,,17918,24.89,,,,/16082016,50160,8466,24.80,,,8873,25.11,9259,23.49,10243,23.36,17906,24.18,17918,24.93,,,18494,24.02/16082016,50220,8466,24.80,8766,25.43,8873,25.11,9259,23.55,10243,23.43,,,17918,24.96,,,,/16082016,50280,8466,24.80,8766,25.43,8873,25.18,9259,23.55,10243,23.43,17906,24.16,17918,25.00,,,18494,24.02/16082016,50340,8466,24.86,8766,25.49,,,9259,23.55,10243,23.43,17906,24.18,17918,25.02,,,18494,24.03/16082016,50400,8466,24.80,8766,25.43,8873,25.11,9259,23.55,10243,23.43,17906,24.16,,,,,,/16082016,50460,8466,24.86,8766,25.49,,,9259,23.55,,,,,17918,25.12,,,18494,24.03/16082016,50520,8466,24.80,8766,25.43,8873,25.18,,,10243,23.43,17906,24.18,,,,,,/16082016,50580,8466,24.80,8766,25.43,8873,25.18,9259,23.55,10243,23.43,17906,24.18,17918,25.22,,,18494,24.04/16082016,50640,8466,24.86,8766,25.49,8873,25.18,,,10243,23.43,17906,24.18,17918,25.28,,,18494,24.04/16082016,50700,8466,24.86,8766,25.43,8873,25.18,9259,23.55,10243,23.43,,,,,,,,/16082016,50760,8466,24.86,8766,25.49,8873,25.18,9259,23.49,10243,23.43,17906,24.17,17918,25.31,,,18494,24.06/16082016,50820,,,8766,25.49,,,9259,23.49,,,17906,24.18,17918,25.36,,,,/16082016,50880,8466,24.86,8766,25.49,8873,25.18,9259,23.55,10243,23.49,17906,24.16,17918,25.42,,,18494,24.04/16082016,50940,8466,24.86,8766,25.49,,,9259,23.55,10243,23.49,17906,24.17,,,,,,/16082016,51000,8466,24.86,,,8873,25.24,9259,23.55,,,17906,24.18,17918,25.51,,,18494,24.05/16082016,51060,8466,24.86,8766,25.49,,,9259,23.55,10243,23.49,,,,,,,18494,24.06/16082016,51120,,,8766,25.49,,,9259,23.55,10243,23.49,17906,24.18,17918,25.57,,,18494,24.06/16082016,51180,8466,24.86,,,8873,25.24,9259,23.55,10243,23.49,,,,,,,,/16082016,51240,8466,24.86,8766,25.49,,,,,10243,23.49,17906,24.18,17918,25.65,,,18494,24.05/16082016,51300,,,8766,25.49,,,,,10243,23.49,,,,,,,18494,24.06/16082016,51360,,,8766,25.49,8873,25.24,9259,23.55,10243,23.49,17906,24.20,17918,25.72,,,,/16082016,51420,8466,24.86,8766,25.49,8873,25.24,9259,23.55,10243,23.55,17906,24.20,17918,25.74,,,18494,24.06/16082016,51480,8466,24.86,,,8873,25.24,9259,23.55,10243,23.49,17906,24.18,,,,,,/16082016,51540,8466,24.86,8766,25.55,8873,25.24,9259,23.55,10243,23.55,,,,,,,18494,24.06/16082016,51600,8466,24.86,8766,25.55,8873,25.30,,,10243,23.49,17906,24.18,17918,25.85,,,18494,24.06/16082016,51660,,,8766,25.55,8873,25.24,,,,,,,,,,,18494,24.06/16082016,51720,8466,24.86,8766,25.49,,,,,,,17906,24.20,17918,25.94,,,,/16082016,51780,8466,24.86,,,8873,25.30,,,10243,23.55,17906,24.18,17918,26.00,,,18494,24.08/16082016,51840,,,8766,25.55,8873,25.30,9259,23.55,10243,23.55,17906,24.20,17918,26.02,,,18494,24.08/16082016,51900,8466,24.86,8766,25.55,8873,25.30,9259,23.55,,,,,17918,26.08,,,,/16082016,51960,8466,24.86,8766,25.55,,,,,10243,23.55,17906,24.20,,,,,18494,24.08/16082016,52020,8466,24.86,8766,25.55,8873,25.30,9259,23.55,10243,23.55,17906,24.21,17918,26.16,,,18494,24.08/16082016,52080,,,,,8873,25.30,,,,,17906,24.20,17918,26.18,,,18494,24.08/16082016,52140,,,8766,25.55,,,,,10243,23.55,,,17918,26.22,,,,/16082016,52200,8466,24.93,8766,25.55,8873,25.36,9259,23.55,10243,23.55,17906,24.19,,,,,18494,24.09/16082016,52260,8466,24.93,8766,25.55,,,9259,23.55,10243,23.61,17906,24.19,17918,26.29,,,18494,24.10/16082016,52320,8466,24.93,8766,25.55,8873,25.36,9259,23.55,10243,23.61,17906,24.21,17918,26.32,,,,/16082016,52380,8466,24.93,,,8873,25.36,,,10243,23.61,17906,24.21,17918,26.39,,,18494,24.10/16082016,52440,8466,24.93,8766,25.55,8873,25.36,9259,23.55,10243,23.61,,,,,,,18494,24.10/16082016,52500,8466,24.93,,,8873,25.36,9259,23.55,10243,23.61,17906,24.20,17918,26.43,,,18494,24.11/16082016,52560,,,8766,25.55,8873,25.36,9259,23.61,10243,23.61,17906,24.21,,,,,,/16082016,52620,8466,24.93,8766,25.55,8873,25.36,,,10243,23.61,17906,24.22,17918,26.51,,,18494,24.10/16082016,52680,8466,24.93,8766,25.55,,,9259,23.55,10243,23.61,17906,24.20,,,,,18494,24.11/16082016,52740,8466,24.93,,,,,,,10243,23.61,17906,24.22,17918,26.59,,,18494,24.12/16082016,52800,8466,24.93,8766,25.61,8873,25.36,9259,23.55,10243,23.61,17906,24.22,17918,26.64,,,,/16082016,52860,8466,24.93,8766,25.61,8873,25.36,9259,23.55,10243,23.61,17906,24.22,,,,,,/16082016,52920,8466,24.93,8766,25.61,8873,25.43,9259,23.61,,,17906,24.22,17918,26.71,,,18494,24.12/16082016,52980,8466,24.93,,,8873,25.43,9259,23.61,,,,,,,,,18494,24.12/16082016,53040,8466,24.93,8766,25.61,,,9259,23.61,10243,23.61,17906,24.22,,,,,,/16082016,53100,8466,24.93,,,8873,25.43,9259,23.55,10243,23.68,17906,24.21,,,,,18494,24.12/16082016,53160,8466,24.93,,,8873,25.43,9259,23.55,10243,23.68,17906,24.22,,,,,18494,24.12/16082016,53220,8466,24.93,8766,25.61,,,9259,23.55,,,,,,,,,18494,24.12/16082016,53280,,,8766,25.61,8873,25.43,9259,23.55,10243,23.68,17906,24.23,17918,26.94,,,,/16082016,53340,8466,24.93,8766,25.61,,,9259,23.61,10243,23.68,,,,,,,18494,24.12/16082016,53400,8466,24.93,8766,25.61,8873,25.43,9259,23.61,10243,23.68,,,17918,26.97,,,18494,24.13/16082016,53460,,,,,8873,25.43,9259,23.61,10243,23.68,17906,24.24,17918,27.00,,,18494,24.13/16082016,53520,8466,24.93,,,8873,25.43,9259,23.61,,,,,,,,,18494,24.14/16082016,53580,8466,24.93,8766,25.68,8873,25.49,9259,23.61,10243,23.68,17906,24.25,17918,27.10,,,,/16082016,53640,8466,24.93,,,,,,,10243,23.68,,,17918,27.15,,,,/16082016,53700,8466,24.99,,,8873,25.49,9259,23.61,10243,23.68,17906,24.24,,,,,,/16082016,53760,8466,24.99,8766,25.68,,,9259,23.61,10243,23.68,,,17918,27.20,,,18494,24.15/16082016,53820,8466,24.99,,,8873,25.49,9259,23.61,,,17906,24.24,,,,,,/16082016,53880,,,8766,25.68,8873,25.49,9259,23.61,10243,23.68,17906,24.25,17918,27.29,,,18494,24.15/16082016,53940,8466,24.99,8766,25.68,8873,25.49,9259,23.61,,,17906,24.25,17918,27.35,,,18494,24.16/16082016,54000,8466,24.99,8766,25.68,8873,25.49,9259,23.61,10243,23.68,17906,24.25,,,,,,/16082016,54060,8466,24.99,,,8873,25.49,9259,23.61,10243,23.74,17906,24.24,17918,27.40,,,18494,24.16/16082016,54120,,,8766,25.68,8873,25.49,,,,,,,,,,,18494,24.16/16082016,54180,8466,24.99,8766,25.68,8873,25.49,9259,23.61,10243,23.74,17906,24.26,,,,,18494,24.16/16082016,54240,8466,24.99,8766,25.68,8873,25.55,9259,23.61,10243,23.74,17906,24.25,17918,27.48,,,18494,24.17/16082016,54300,8466,24.99,8766,25.68,8873,25.55,,,10243,23.74,17906,24.26,17918,27.56,,,,/16082016,54360,,,8766,25.74,8873,25.55,9259,23.61,10243,23.74,17906,24.26,,,,,18494,24.17/16082016,54420,8466,24.99,,,8873,25.55,9259,23.61,,,,,17918,27.62,,,18494,24.16/16082016,54480,,,8766,25.74,8873,25.55,,,10243,23.74,17906,24.26,,,,,18494,24.16/16082016,54540,8466,24.99,8766,25.74,8873,25.55,,,10243,23.74,17906,24.26,17918,27.66,,,,/16082016,54600,8466,24.99,8766,25.74,8873,25.55,9259,23.61,10243,23.74,17906,24.27,17918,27.72,,,18494,24.18/16082016,54660,8466,24.99,,,8873,25.55,9259,23.61,10243,23.74,17906,24.26,17918,27.74,,,,/16082016,54720,8466,24.99,8766,25.74,8873,25.55,9259,23.61,10243,23.74,17906,24.26,,,,,18494,24.18/16082016,54780,8466,24.99,,,8873,25.61,9259,23.61,10243,23.74,,,,,,,,/16082016,54840,8466,24.99,8766,25.74,,,9259,23.61,10243,23.74,17906,24.26,17918,27.85,,,18494,24.20/16082016,54900,8466,24.99,,,8873,25.61,9259,23.61,10243,23.74,,,,,,,18494,24.19/16082016,54960,8466,25.05,8766,25.74,,,9259,23.61,10243,23.80,17906,24.26,17918,27.88,,,,/16082016,55020,8466,25.05,8766,25.74,,,9259,23.61,,,17906,24.27,17918,27.94,,,18494,24.19/16082016,55080,8466,25.05,8766,25.74,,,9259,23.61,10243,23.80,17906,24.27,17918,27.96,,,,/16082016,55140,8466,25.05,8766,25.74,8873,25.61,9259,23.61,10243,23.80,17906,24.28,17918,28.01,,,18494,24.20/16082016,55200,8466,25.05,,,8873,25.61,,,,,,,,,,,18494,24.21/16082016,55260,8466,25.05,8766,25.80,8873,25.61,9259,23.61,10243,23.80,17906,24.28,,,,,18494,24.20/16082016,55320,8466,25.05,8766,25.80,,,9259,23.68,10243,23.80,,,17918,28.10,,,,/16082016,55380,,,8766,25.80,8873,25.68,9259,23.68,10243,23.80,17906,24.28,,,,,18494,24.22/16082016,55440,,,8766,25.80,,,9259,23.61,10243,23.80,,,17918,28.16,,,,/16082016,55500,8466,25.05,,,,,,,,,17906,24.30,,,,,18494,24.22/16082016,55560,8466,25.05,8766,25.80,8873,25.68,9259,23.68,10243,23.80,17906,24.30,17918,28.22,,,18494,24.21/16082016,55620,8466,25.05,8766,25.80,8873,25.68,9259,23.68,,,,,17918,28.26,,,,/16082016,55680,8466,25.05,8766,25.80,,,,,,,,,17918,28.28,,,18494,24.23/16082016,55740,,,8766,25.80,8873,25.68,9259,23.68,10243,23.80,17906,24.30,,,,,,/16082016,55800,8466,25.05,,,8873,25.68,9259,23.68,10243,23.80,17906,24.30,17918,28.34,,,18494,24.23/16082016,55860,8466,25.05,8766,25.80,8873,25.68,9259,23.68,10243,23.80,17906,24.30,17918,28.38,,,18494,24.24/16082016,55920,,,,,,,9259,23.68,,,,,,,,,18494,24.24/16082016,55980,,,8766,25.80,8873,25.68,9259,23.68,10243,23.80,17906,24.30,17918,28.43,,,,/16082016,56040,8466,25.11,,,8873,25.74,9259,23.68,10243,23.80,,,17918,28.48,,,18494,24.26/16082016,56100,8466,25.05,,,8873,25.74,9259,23.68,10243,23.80,17906,24.31,,,,,18494,24.25/16082016,56160,,,8766,25.86,8873,25.74,9259,23.68,,,17906,24.31,17918,28.54,,,18494,24.24/16082016,56220,8466,25.11,8766,25.86,8873,25.74,9259,23.68,10243,23.86,,,17918,28.59,,,,/16082016,56280,8466,25.05,8766,25.86,8873,25.74,9259,23.68,10243,23.86,17906,24.32,,,,,18494,24.26/16082016,56340,8466,25.11,8766,25.86,8873,25.74,9259,23.68,,,,,17918,28.61,,,18494,24.25/16082016,56400,8466,25.11,,,,,9259,23.68,10243,23.86,17906,24.31,17918,28.66,,,18494,24.26/16082016,56460,8466,25.11,8766,25.86,8873,25.74,9259,23.68,10243,23.86,17906,24.32,17918,28.71,,,18494,24.26/16082016,56520,8466,25.11,8766,25.86,,,9259,23.68,10243,23.86,17906,24.31,17918,28.74,,,,/16082016,56580,8466,25.11,,,8873,25.74,9259,23.68,,,,,,,,,18494,24.28/16082016,56640,8466,25.11,8766,25.86,8873,25.74,9259,23.68,,,17906,24.32,17918,28.81,,,,/16082016,56700,,,8766,25.86,8873,25.80,9259,23.68,,,,,,,,,,/16082016,56760,8466,25.11,,,,,9259,23.74,10243,23.86,17906,24.33,17918,28.87,,,18494,24.28/16082016,56820,,,8766,25.86,8873,25.74,,,10243,23.86,17906,24.33,,,,,,/16082016,56880,8466,25.11,,,8873,25.80,9259,23.68,10243,23.86,,,17918,28.95,,,18494,24.27/16082016,56940,8466,25.11,8766,25.86,,,9259,23.68,10243,23.86,17906,24.32,,,,,18494,24.29/16082016,57000,8466,25.11,8766,25.93,8873,25.80,9259,23.68,,,17906,24.33,,,,,,/16082016,57060,8466,25.11,8766,25.93,,,9259,23.68,10243,23.86,17906,24.33,,,,,18494,24.30/16082016,57120,8466,25.11,8766,25.93,8873,25.80,9259,23.68,,,,,17918,29.15,,,,/16082016,57180,8466,25.11,,,8873,25.80,9259,23.68,10243,23.86,,,17918,29.18,,,18494,24.29/16082016,57240,8466,25.11,8766,25.93,8873,25.80,9259,23.74,10243,23.93,17906,24.35,,,,,,/16082016,57300,8466,25.18,8766,25.93,,,,,10243,23.86,,,,,,,18494,24.30/16082016,57360,8466,25.18,8766,25.93,8873,25.80,9259,23.68,10243,23.86,17906,24.33,17918,29.29,,,18494,24.31/16082016,57420,8466,25.11,8766,25.93,8873,25.86,,,10243,23.86,17906,24.34,17918,29.35,,,18494,24.32/16082016,57480,8466,25.18,8766,25.93,,,9259,23.68,10243,23.86,17906,24.35,,,,,,/16082016,57540,8466,25.18,,,8873,25.86,9259,23.74,10243,23.86,17906,24.36,17918,29.43,,,18494,24.32/16082016,57600,,,8766,25.93,8873,25.86,,,10243,23.86,,,,,,,18494,24.33/16082016,57660,8466,25.18,,,8873,25.86,9259,23.74,,,,,17918,29.56,,,18494,24.34/16082016,57720,8466,25.18,8766,25.99,8873,25.86,9259,23.74,10243,23.93,,,,,,,18494,24.35/16082016,57780,8466,25.18,8766,25.99,8873,25.86,9259,23.74,10243,23.86,17906,24.38,,,,,,/16082016,57840,8466,25.18,8766,25.99,,,9259,23.74,10243,23.93,17906,24.38,17918,29.66,,,18494,24.36/16082016,57900,,,8766,25.99,,,,,10243,23.93,,,,,,,18494,24.36/16082016,57960,,,8766,25.99,,,9259,23.68,10243,23.93,17906,24.39,17918,29.76,,,18494,24.37/16082016,58020,,,,,8873,25.86,,,10243,23.93,17906,24.39,17918,29.81,,,,/16082016,58080,,,8766,25.99,8873,25.86,9259,23.74,,,17906,24.40,,,,,18494,24.38/16082016,58140,,,8766,25.99,8873,25.80,9259,23.74,10243,23.86,17906,24.39,17918,29.90,,,18494,24.38/16082016,58200,,,8766,26.05,,,9259,23.74,10243,23.86,,,17918,29.98,,,18494,24.40/16082016,58260,8466,25.18,,,8873,25.86,,,,,17906,24.39,,,,,,/16082016,58320,8466,25.18,8766,26.05,8873,25.86,,,10243,23.93,,,17918,30.06,,,18494,24.39/16082016,58380,8466,25.18,8766,26.05,8873,25.86,9259,23.74,,,17906,24.40,17918,30.10,,,18494,24.41/16082016,58440,,,8766,26.05,,,9259,23.74,10243,23.93,17906,24.41,,,,,18494,24.42/16082016,58500,8466,25.24,8766,26.05,8873,25.86,,,10243,23.93,,,17918,30.18,,,18494,24.41/16082016,58560,,,,,8873,25.80,9259,23.74,,,17906,24.41,17918,30.24,,,,/16082016,58620,8466,25.24,8766,26.11,8873,25.86,9259,23.74,10243,23.93,17906,24.43,,,,,18494,24.41/16082016,58680,,,,,8873,25.80,,,10243,23.93,17906,24.41,17918,30.33,,,18494,24.42/16082016,58740,,,8766,26.11,8873,25.86,9259,23.74,10243,23.93,,,,,,,18494,24.42/16082016,58800,8466,25.24,8766,26.11,8873,25.86,9259,23.74,10243,23.93,17906,24.42,17918,30.40,,,,/16082016,58860,8466,25.24,8766,26.11,8873,25.86,9259,23.74,,,17906,24.42,17918,30.48,,,18494,24.42/16082016,58920,8466,25.24,,,,,,,10243,23.93,17906,24.42,,,,,18494,24.44/16082016,58980,8466,25.24,8766,26.11,8873,25.86,9259,23.80,,,17906,24.42,17918,30.52,,,,/16082016,59040,8466,25.24,8766,26.18,8873,25.80,9259,23.74,10243,23.93,,,17918,30.59,,,18494,24.44/16082016,59100,8466,25.30,8766,26.18,8873,25.86,9259,23.74,10243,23.93,17906,24.43,,,,,,/16082016,59160,8466,25.30,8766,26.18,8873,25.80,9259,23.74,10243,23.93,,,17918,30.67,,,18494,24.46/16082016,59220,8466,25.30,8766,26.18,,,,,,,17906,24.44,17918,30.72,,,,/16082016,59280,8466,25.30,8766,26.18,8873,25.86,9259,23.80,10243,23.93,,,17918,30.76,,,18494,24.46/16082016,59340,8466,25.30,8766,26.18,8873,25.86,9259,23.80,10243,23.93,17906,24.46,,,,,,/16082016,59400,,,8766,26.24,8873,25.80,9259,23.74,10243,23.93,17906,24.45,17918,30.84,,,18494,24.47/16082016,59460,8466,25.30,8766,26.24,8873,25.86,9259,23.80,10243,23.93,,,17918,30.87,,,18494,24.47/16082016,59520,8466,25.30,8766,26.24,,,,,10243,23.93,17906,24.48,,,,,18494,24.48/16082016,59580,8466,25.30,,,8873,25.86,,,10243,23.99,17906,24.46,17918,31.02,,,,/16082016,59640,8466,25.30,8766,26.24,,,9259,23.74,,,17906,24.48,,,,,18494,24.49/16082016,59700,8466,25.30,8766,26.24,8873,25.86,9259,23.80,10243,23.99,17906,24.48,17918,31.09,,,18494,24.49/16082016,59760,8466,25.30,,,,,,,,,,,17918,31.19,,,18494,24.50/16082016,59820,8466,25.30,8766,26.24,8873,25.86,9259,23.80,10243,23.99,17906,24.48,,,,,,/16082016,59880,8466,25.36,8766,26.24,8873,25.86,9259,23.74,10243,23.99,17906,24.50,17918,31.29,,,18494,24.52/16082016,59940,8466,25.36,8766,26.30,8873,25.86,9259,23.74,10243,23.99,17906,24.50,,,,,18494,24.52/16082016,60000,8466,25.36,,,8873,25.86,9259,23.80,,,,,17918,31.39,,,18494,24.52/16082016,60060,8466,25.36,8766,26.30,,,,,10243,24.05,17906,24.52,,,,,18494,24.52/16082016,60120,8466,25.36,,,8873,25.86,9259,23.80,10243,24.05,,,,,,,18494,24.53/16082016,60180,8466,25.36,8766,26.30,8873,25.86,,,10243,23.99,17906,24.52,17918,31.52,,,,/16082016,60240,,,8766,26.30,,,9259,23.80,10243,24.05,,,,,,,18494,24.54/16082016,60300,8466,25.36,8766,26.30,8873,25.86,9259,23.80,10243,24.05,17906,24.54,17918,31.63,,,18494,24.55/16082016,60360,8466,25.36,8766,26.36,8873,25.86,9259,23.80,10243,24.05,17906,24.54,,,,,18494,24.54/16082016,60420,8466,25.36,8766,26.36,8873,25.86,9259,23.80,10243,24.05,,,17918,31.75,,,,/16082016,60480,8466,25.43,,,8873,25.86,,,10243,24.05,17906,24.55,17918,31.79,,,18494,24.55/16082016,60540,8466,25.36,8766,26.36,,,,,10243,24.05,17906,24.57,17918,31.84,,,18494,24.56/16082016,60600,8466,25.43,8766,26.36,8873,25.86,9259,23.80,10243,24.11,,,,,,,,/16082016,60660,8466,25.36,,,,,9259,23.80,,,17906,24.58,17918,31.95,,,18494,24.58/16082016,60720,8466,25.43,8766,26.36,8873,25.86,9259,23.80,10243,24.05,17906,24.58,17918,32.02,,,18494,24.58/16082016,60780,,,8766,26.36,8873,25.86,9259,23.80,10243,24.11,,,17918,32.08,,,18494,24.58/16082016,60840,8466,25.43,,,8873,25.86,,,10243,24.11,17906,24.59,,,,,,/16082016,60900,8466,25.43,8766,26.36,,,9259,23.80,10243,24.05,17906,24.58,,,,,18494,24.59/16082016,60960,8466,25.43,8766,26.36,8873,25.86,9259,23.86,10243,24.11,,,17918,32.24,,,,/16082016,61020,,,8766,26.36,8873,25.86,9259,23.86,10243,24.11,17906,24.58,,,,,18494,24.59/16082016,61080,8466,25.43,,,,,9259,23.86,10243,24.11,,,17918,32.30,,,,/16082016,61140,8466,25.43,8766,26.36,8873,25.86,9259,23.80,10243,24.11,17906,24.60,,,,,18494,24.60/16082016,61200,8466,25.43,8766,26.36,,,9259,23.86,,,17906,24.59,17918,32.41,,,18494,24.60/16082016,61260,8466,25.43,8766,26.43,8873,25.86,9259,23.80,,,17906,24.60,17918,32.46,,,,/16082016,61320,8466,25.43,,,8873,25.93,,,10243,24.11,,,17918,32.50,,,,/16082016,61380,8466,25.43,,,8873,25.86,9259,23.86,10243,24.11,17906,24.60,17918,32.54,,,18494,24.62/16082016,61440,8466,25.43,8766,26.43,,,9259,23.86,,,17906,24.61,17918,32.59,,,18494,24.62/16082016,61500,8466,25.49,8766,26.43,8873,25.86,9259,23.86,10243,24.11,,,17918,32.64,,,18494,24.62/16082016,61560,,,8766,26.43,8873,25.86,,,10243,24.11,17906,24.62,,,,,,/16082016,61620,8466,25.49,,,,,9259,23.86,10243,24.11,17906,24.62,17918,32.74,,,18494,24.63/16082016,61680,8466,25.49,8766,26.43,8873,25.86,9259,23.86,10243,24.11,17906,24.62,17918,32.79,,,,/16082016,61740,8466,25.49,8766,26.49,8873,25.93,9259,23.86,10243,24.11,17906,24.62,,,,,18494,24.65/16082016,61800,,,8766,26.49,8873,25.93,9259,23.86,10243,24.11,17906,24.62,17918,32.88,,,18494,24.66/16082016,61860,8466,25.49,8766,26.49,8873,25.93,9259,23.86,10243,24.11,17906,24.63,17918,32.95,,,,/16082016,61920,8466,25.49,8766,26.49,,,,,10243,24.11,,,17918,32.99,,,18494,24.65/16082016,61980,8466,25.49,,,8873,25.93,9259,23.86,10243,24.11,17906,24.63,17918,33.06,,,,/16082016,62040,,,8766,26.49,8873,25.93,9259,23.86,10243,24.11,,,,,,,18494,24.66/16082016,62100,8466,25.55,8766,26.49,8873,25.93,,,10243,24.11,17906,24.64,17918,33.12,,,,/16082016,62160,8466,25.49,8766,26.49,8873,25.93,,,10243,24.11,17906,24.65,,,,,18494,24.66/16082016,62220,8466,25.55,8766,26.49,8873,25.93,9259,23.86,10243,24.11,,,17918,33.25,,,18494,24.68/16082016,62280,8466,25.49,8766,26.49,8873,25.93,9259,23.86,10243,24.11,17906,24.66,,,,,18494,24.68/16082016,62340,8466,25.55,,,8873,25.93,9259,23.86,10243,24.11,17906,24.66,17918,33.31,,,,/16082016,62400,8466,25.55,8766,26.49,,,9259,23.86,10243,24.11,,,,,,,18494,24.67/16082016,62460,8466,25.55,,,8873,25.93,9259,23.86,10243,24.11,17906,24.67,17918,33.39,,,,/16082016,62520,,,8766,26.49,,,,,10243,24.11,,,,,,,18494,24.69/16082016,62580,8466,25.55,,,8873,25.93,9259,23.86,,,17906,24.68,17918,33.49,,,18494,24.71/16082016,62640,8466,25.55,8766,26.55,8873,25.93,9259,23.86,,,,,17918,33.52,,,,/16082016,62700,8466,25.55,8766,26.55,,,9259,23.86,10243,24.11,17906,24.67,17918,33.58,,,18494,24.70/16082016,62760,,,8766,26.55,8873,25.93,9259,23.86,10243,24.11,17906,24.68,,,,,18494,24.72/16082016,62820,8466,25.55,,,8873,25.93,9259,23.86,,,17906,24.68,17918,33.64,,,18494,24.72/16082016,62880,8466,25.55,,,8873,25.93,9259,23.86,10243,24.11,,,17918,33.67,,,,/16082016,62940,8466,25.55,8766,26.55,8873,25.93,9259,23.86,10243,24.11,17906,24.69,17918,33.72,,,18494,24.73/16082016,63000,8466,25.55,8766,26.55,8873,25.99,,,,,17906,24.70,,,,,18494,24.72/16082016,63060,8466,25.55,,,,,9259,23.86,10243,24.05,17906,24.69,17918,33.79,,,,/16082016,63120,8466,25.55,8766,26.55,8873,25.93,9259,23.86,,,17906,24.71,17918,33.84,,,18494,24.74/16082016,63180,8466,25.55,8766,26.61,,,9259,23.86,10243,24.11,,,17918,33.86,,,18494,24.74/16082016,63240,8466,25.55,8766,26.55,8873,25.93,,,10243,24.11,17906,24.70,,,,,18494,24.74/16082016,63300,,,,,8873,25.99,9259,23.86,10243,24.11,,,17918,33.94,,,,/16082016,63360,8466,25.61,,,8873,25.93,9259,23.86,10243,24.11,,,17918,33.98,,,18494,24.76/16082016,63420,8466,25.61,,,8873,25.93,9259,23.86,10243,24.11,17906,24.71,17918,34.03,,,,/16082016,63480,,,8766,26.61,8873,25.99,,,10243,24.11,17906,24.72,17918,34.09,,,18494,24.76/16082016,63540,8466,25.61,,,8873,25.99,9259,23.86,10243,24.11,17906,24.72,,,,,18494,24.77/16082016,63600,8466,25.61,8766,26.61,8873,25.99,9259,23.86,10243,24.11,17906,24.72,,,,,,/16082016,63660,8466,25.61,8766,26.61,,,,,,,17906,24.72,17918,34.19,,,18494,24.78/16082016,63720,8466,25.61,8766,26.61,8873,25.99,9259,23.86,10243,24.11,17906,24.72,,,,,18494,24.78/16082016,63780,,,8766,26.61,8873,25.99,9259,23.86,10243,24.05,,,17918,34.24,,,18494,24.78/16082016,63840,8466,25.61,8766,26.61,,,9259,23.86,10243,24.05,17906,24.73,,,,,,/16082016,63900,8466,25.61,,,8873,25.99,,,10243,24.05,17906,24.73,17918,34.33,,,18494,24.78/16082016,63960,8466,25.61,8766,26.61,8873,25.99,9259,23.86,10243,24.05,,,17918,34.38,,,18494,24.79/16082016,64020,8466,25.68,,,8873,25.99,9259,23.86,10243,24.05,17906,24.73,17918,34.44,,,,/16082016,64080,8466,25.68,8766,26.61,,,9259,23.86,10243,24.05,17906,24.73,,,,,18494,24.80/16082016,64140,8466,25.61,8766,26.68,8873,25.99,9259,23.86,,,17906,24.74,,,,,18494,24.80/16082016,64200,8466,25.68,,,,,9259,23.86,10243,24.05,17906,24.74,17918,34.57,,,,/16082016,64260,8466,25.68,8766,26.68,8873,25.99,9259,23.86,10243,24.05,,,,,,,18494,24.80/16082016,64320,,,8766,26.68,8873,25.99,9259,23.86,10243,24.05,17906,24.75,17918,34.63,,,18494,24.81/16082016,64380,8466,25.68,,,,,9259,23.86,10243,24.05,,,,,,,18494,24.84/16082016,64440,8466,25.68,8766,26.68,,,9259,23.86,10243,24.05,17906,24.75,17918,34.69,,,,/16082016,64500,8466,25.68,8766,26.68,8873,25.99,9259,23.86,10243,24.05,17906,24.76,,,,,18494,24.84/16082016,64560,8466,25.68,8766,26.68,8873,25.99,9259,23.86,,,,,17918,34.78,,,18494,24.84/16082016,64620,,,8766,26.68,,,,,10243,24.05,17906,24.76,,,,,18494,24.84/16082016,64680,8466,25.68,8766,26.68,8873,25.99,9259,23.86,,,,,17918,34.83,,,,/16082016,64740,8466,25.68,8766,26.68,8873,25.99,9259,23.86,10243,24.05,17906,24.77,17918,34.86,,,18494,24.85/16082016,64800,8466,25.68,8766,26.68,,,9259,23.86,10243,24.05,17906,24.76,,,,,18494,24.85/16082016,64860,8466,25.68,8766,26.68,8873,25.99,9259,23.86,10243,24.05,17906,24.77,17918,34.97,,,,/16082016,64920,8466,25.68,8766,26.74,8873,25.99,9259,23.86,10243,24.05,,,,,,,18494,24.86/16082016,64980,,,8766,26.74,8873,25.99,9259,23.86,10243,24.05,17906,24.77,17918,35.02,,,,/16082016,65040,8466,25.74,8766,26.74,8873,25.99,,,10243,24.05,17906,24.76,,,,,18494,24.88/16082016,65100,8466,25.68,8766,26.74,8873,26.05,9259,23.86,10243,24.05,17906,24.78,17918,35.08,,,18494,24.88/16082016,65160,8466,25.74,8766,26.74,8873,26.05,9259,23.86,,,,,,,,,,/16082016,65220,8466,25.68,8766,26.74,8873,26.05,,,10243,24.05,17906,24.78,17918,35.16,,,18494,24.88/16082016,65280,8466,25.74,8766,26.74,8873,26.05,9259,23.86,10243,24.05,17906,24.80,17918,35.22,,,18494,24.89/16082016,65340,8466,25.74,,,,,9259,23.86,,,17906,24.78,,,,,,/16082016,65400,,,8766,26.74,8873,26.05,,,,,17906,24.80,17918,35.29,,,18494,24.89/16082016,65460,8466,25.74,8766,26.74,,,9259,23.86,10243,24.05,17906,24.81,17918,35.31,,,18494,24.90/16082016,65520,8466,25.74,8766,26.74,8873,26.05,9259,23.86,,,,,,,,,18494,24.90/16082016,65580,8466,25.74,,,8873,26.05,9259,23.86,10243,24.05,17906,24.80,17918,35.37,,,,/16082016,65640,8466,25.74,8766,26.74,8873,26.05,9259,23.86,,,17906,24.81,,,,,18494,24.91/16082016,65700,8466,25.74,8766,26.74,8873,26.05,,,10243,24.05,17906,24.81,,,,,18494,24.91/16082016,65760,8466,25.74,8766,26.74,8873,26.05,9259,23.86,10243,24.05,,,17918,35.49,,,18494,24.91/16082016,65820,,,8766,26.74,,,9259,23.86,,,17906,24.83,,,,,,/16082016,65880,8466,25.74,8766,26.74,8873,26.05,9259,23.86,10243,24.05,17906,24.82,17918,35.52,,,18494,24.93/16082016,65940,8466,25.74,8766,26.80,,,9259,23.86,10243,24.05,,,,,,,,/16082016,66000,8466,25.74,8766,26.74,8873,26.05,9259,23.86,10243,24.05,17906,24.81,17918,35.58,,,,/16082016,66060,8466,25.74,,,8873,26.05,,,,,17906,24.82,,,,,18494,24.95/16082016,66120,8466,25.74,,,8873,26.05,9259,23.86,10243,24.05,17906,24.82,17918,35.65,,,18494,24.96/16082016,66180,,,,,8873,26.05,9259,23.86,10243,24.05,17906,24.83,,,,,,/16082016,66240,8466,25.74,8766,26.80,,,,,10243,24.05,,,17918,35.70,,,18494,24.96/16082016,66300,8466,25.74,8766,26.80,8873,26.05,9259,23.86,10243,24.05,,,17918,35.74,,,18494,24.97/16082016,66360,8466,25.80,8766,26.80,8873,26.11,9259,23.86,,,17906,24.84,,,,,,/16082016,66420,,,,,8873,26.11,9259,23.86,10243,24.05,17906,24.84,17918,35.80,,,18494,24.97/16082016,66480,8466,25.80,8766,26.80,8873,26.11,,,10243,24.05,,,17918,35.82,,,18494,24.99/16082016,66540,8466,25.80,8766,26.80,8873,26.11,9259,23.86,10243,24.05,17906,24.86,17918,35.84,,,,/16082016,66600,8466,25.80,8766,26.80,,,9259,23.86,10243,24.05,,,,,,,18494,24.99/16082016,66660,8466,25.80,,,8873,26.11,,,10243,24.05,17906,24.86,,,,,18494,25.00/16082016,66720,8466,25.80,8766,26.74,8873,26.11,9259,23.86,10243,24.05,,,17918,35.94,,,,/16082016,66780,8466,25.80,8766,26.80,8873,26.11,9259,23.86,10243,24.05,17906,24.87,17918,35.96,,,18494,25.00/16082016,66840,8466,25.80,8766,26.80,8873,26.11,9259,23.86,10243,24.05,17906,24.86,17918,35.99,,,,/16082016,66900,,,8766,26.80,8873,26.11,9259,23.93,10243,24.05,,,,,,,18494,25.01/16082016,66960,8466,25.80,,,8873,26.11,9259,23.93,10243,24.05,17906,24.87,17918,36.02,,,18494,25.02/16082016,67020,,,8766,26.80,8873,26.11,9259,23.93,10243,24.05,17906,24.87,17918,36.06,,,,/16082016,67080,,,,,8873,26.11,9259,23.93,10243,24.05,,,17918,36.10,,,18494,25.02/16082016,67140,8466,25.80,8766,26.80,8873,26.11,9259,23.86,10243,24.05,,,,,,,18494,25.03/16082016,67200,8466,25.80,8766,26.80,8873,26.11,,,,,,,17918,36.13,,,,/16082016,67260,8466,25.80,,,8873,26.11,9259,23.93,10243,24.05,17906,24.90,17918,36.15,,,18494,25.04/16082016,67320,,,8766,26.80,8873,26.11,9259,23.93,10243,24.11,17906,24.89,,,,,18494,25.05/16082016,67380,,,8766,26.80,8873,26.11,9259,23.93,10243,24.11,,,,,,,18494,25.05/16082016,67440,8466,25.80,8766,26.80,8873,26.11,9259,23.93,10243,24.11,17906,24.88,,,,,18494,25.06/16082016,67500,,,8766,26.80,,,9259,23.93,10243,24.11,17906,24.89,17918,36.21,,,18494,25.07/16082016,67560,,,,,8873,26.11,9259,23.86,10243,24.11,,,,,,,18494,25.08/16082016,67620,,,,,8873,26.11,,,,,17906,24.88,17918,36.23,,,,/16082016,67680,8466,25.86,8766,26.80,8873,26.11,9259,23.93,10243,24.11,17906,24.90,,,,,18494,25.07/16082016,67740,8466,25.80,8766,26.80,8873,26.11,9259,23.93,10243,24.11,,,,,,,18494,25.09/16082016,67800,8466,25.86,,,8873,26.18,9259,23.93,10243,24.11,17906,24.90,,,,,,/16082016,67860,8466,25.86,8766,26.80,8873,26.11,9259,23.93,10243,24.11,17906,24.90,,,,,18494,25.08/16082016,67920,8466,25.86,8766,26.80,8873,26.18,,,10243,24.11,,,,,,,,/16082016,67980,8466,25.86,8766,26.80,8873,26.11,9259,23.93,,,17906,24.93,17918,36.27,,,18494,25.10/16082016,68040,8466,25.86,8766,26.80,8873,26.18,9259,23.93,10243,24.11,17906,24.94,,,,,,/16082016,68100,8466,25.86,8766,26.80,8873,26.18,9259,23.93,10243,24.18,17906,24.93,17918,36.29,,,18494,25.11/16082016,68160,,,8766,26.80,8873,26.18,9259,23.93,10243,24.11,,,17918,36.26,,,,/16082016,68220,8466,25.86,,,8873,26.18,,,10243,24.18,17906,24.92,,,,,18494,25.12/16082016,68280,,,8766,26.80,8873,26.18,9259,23.93,10243,24.18,,,,,,,,/16082016,68340,,,8766,26.80,8873,26.18,9259,23.93,10243,24.18,17906,24.94,17918,36.27,,,18494,25.14/16082016,68400,,,,,8873,26.18,9259,23.93,10243,24.18,17906,24.94,17918,36.25,,,,/16082016,68460,8466,25.86,8766,26.80,8873,26.18,9259,23.93,10243,24.18,17906,24.94,,,,,18494,25.15/16082016,68520,8466,25.86,8766,26.80,8873,26.18,,,10243,24.18,17906,24.94,17918,36.21,,,18494,25.16/16082016,68580,,,8766,26.80,8873,26.18,9259,23.93,10243,24.24,,,17918,36.21,,,,/16082016,68640,8466,25.86,8766,26.80,8873,26.18,9259,23.93,10243,24.24,17906,24.94,17918,36.20,,,18494,25.15/16082016,68700,8466,25.86,8766,26.80,8873,26.18,9259,23.93,10243,24.18,,,,,,,18494,25.16/16082016,68760,8466,25.86,8766,26.80,,,9259,23.93,10243,24.24,17906,24.95,17918,36.18,,,,/16082016,68820,8466,25.86,,,8873,26.18,9259,23.93,10243,24.24,17906,24.95,,,,,18494,25.18/16082016,68880,8466,25.93,8766,26.74,8873,26.18,9259,23.93,,,17906,24.95,,,,,18494,25.18/16082016,68940,8466,25.93,8766,26.80,,,,,10243,24.24,17906,24.96,17918,36.07,,,18494,25.19/16082016,69000,,,8766,26.80,8873,26.24,9259,23.99,10243,24.24,,,17918,36.04,,,,/16082016,69060,8466,25.86,8766,26.80,8873,26.18,9259,23.99,,,17906,24.96,17918,35.99,,,18494,25.19/16082016,69120,,,,,8873,26.18,9259,23.99,,,17906,24.96,,,,,18494,25.20/16082016,69180,8466,25.93,,,,,9259,23.99,10243,24.30,17906,24.97,17918,35.91,,,,/16082016,69240,8466,25.93,8766,26.80,8873,26.18,9259,23.99,10243,24.30,,,,,,,18494,25.20/16082016,69300,8466,25.93,8766,26.80,,,9259,23.93,,,,,17918,35.76,,,18494,25.23/16082016,69360,8466,25.93,,,8873,26.24,9259,23.99,10243,24.30,17906,24.97,,,,,18494,25.22/16082016,69420,,,,,8873,26.24,9259,23.99,,,17906,24.96,17918,35.62,,,18494,25.21/16082016,69480,8466,25.93,,,,,,,10243,24.36,,,,,,,18494,25.23/16082016,69540,8466,25.93,8766,26.74,8873,26.24,9259,23.99,10243,24.30,17906,24.97,17918,35.52,,,18494,25.24/16082016,69600,8466,25.93,8766,26.80,8873,26.24,9259,23.99,,,17906,24.97,,,,,,/16082016,69660,8466,25.93,,,,,9259,23.99,10243,24.36,17906,24.97,17918,35.36,,,18494,25.25/16082016,69720,8466,25.93,8766,26.74,8873,26.24,9259,23.99,10243,24.36,,,17918,35.25,,,18494,25.24/16082016,69780,8466,25.93,8766,26.74,8873,26.24,9259,23.99,10243,24.36,17906,24.97,,,,,,/16082016,69840,8466,25.93,8766,26.80,,,9259,23.99,10243,24.43,17906,25.00,17918,35.13,,,18494,25.25/16082016,69900,,,,,8873,26.24,9259,23.99,10243,24.43,17906,24.98,17918,35.01,,,18494,25.26/16082016,69960,8466,25.93,8766,26.74,8873,26.24,9259,23.99,10243,24.43,17906,24.99,,,,,18494,25.27/16082016,70020,8466,25.93,8766,26.80,8873,26.24,9259,23.99,,,,,17918,34.87,,,,/16082016,70080,8466,25.93,,,,,9259,23.99,10243,24.43,17906,24.99,17918,34.76,,,18494,25.27/16082016,70140,8466,25.93,,,8873,26.24,9259,23.99,10243,24.43,,,,,,,18494,25.28/16082016,70200,8466,25.93,8766,26.80,8873,26.24,,,,,17906,25.00,17918,34.62,,,,/16082016,70260,8466,25.93,8766,26.74,8873,26.24,9259,23.99,10243,24.43,17906,25.00,,,,,18494,25.28/16082016,70320,8466,25.93,,,8873,26.24,9259,24.05,10243,24.49,,,17918,34.47,,,,/16082016,70380,,,8766,26.74,8873,26.24,9259,23.99,10243,24.49,17906,25.00,,,,,18494,25.30/16082016,70440,8466,25.93,,,8873,26.24,9259,24.05,10243,24.49,17906,25.00,,,,,,/16082016,70500,8466,25.93,,,,,,,10243,24.49,17906,25.00,17918,34.22,,,18494,25.30/16082016,70560,8466,25.93,8766,26.74,8873,26.30,9259,24.05,10243,24.49,,,17918,34.13,,,,/16082016,70620,8466,25.93,8766,26.80,8873,26.30,9259,23.99,10243,24.49,17906,25.02,,,,,18494,25.32/16082016,70680,,,8766,26.80,,,9259,24.05,10243,24.49,17906,25.01,17918,34.01,,,18494,25.32/16082016,70740,8466,25.99,,,8873,26.30,,,10243,24.49,,,17918,33.93,,,18494,25.32/16082016,70800,8466,25.99,8766,26.74,8873,26.30,9259,24.05,10243,24.55,17906,25.02,17918,33.84,,,,/16082016,70860,8466,25.99,,,8873,26.30,9259,24.05,10243,24.55,17906,25.02,,,,,18494,25.34/16082016,70920,8466,25.99,8766,26.74,8873,26.30,9259,24.05,10243,24.55,17906,25.03,17918,33.73,,,,/16082016,70980,8466,25.93,8766,26.74,8873,26.30,9259,24.05,10243,24.55,17906,25.03,17918,33.65,,,18494,25.33/16082016,71040,8466,25.93,,,8873,26.30,9259,24.05,,,,,17918,33.57,,,18494,25.34/16082016,71100,,,8766,26.74,,,9259,24.05,10243,24.55,17906,25.03,17918,33.47,,,18494,25.36/16082016,71160,8466,25.99,,,8873,26.30,9259,24.05,10243,24.55,,,,,,,,/16082016,71220,8466,25.99,8766,26.74,8873,26.30,9259,24.05,,,,,17918,33.33,,,18494,25.35/16082016,71280,,,,,8873,26.30,,,10243,24.61,17906,25.03,,,,,18494,25.36/16082016,71340,8466,25.99,8766,26.74,8873,26.30,9259,24.05,10243,24.61,17906,25.04,17918,33.22,,,18494,25.37/16082016,71400,8466,25.99,8766,26.74,8873,26.30,9259,24.05,10243,24.61,,,17918,33.06,,,18494,25.37/16082016,71460,8466,25.99,,,8873,26.30,9259,24.05,10243,24.61,17906,25.04,,,,,,/16082016,71520,,,8766,26.74,8873,26.30,9259,24.05,10243,24.61,17906,25.04,17918,32.93,,,18494,25.38/16082016,71580,8466,25.99,8766,26.74,8873,26.30,9259,24.05,10243,24.61,,,,,,,18494,25.38/16082016,71640,,,8766,26.74,8873,26.30,9259,24.05,10243,24.61,17906,25.04,17918,32.79,,,,/16082016,71700,,,8766,26.74,8873,26.30,9259,24.05,10243,24.61,17906,25.04,17918,32.70,,,18494,25.39/16082016,71760,8466,25.99,8766,26.74,8873,26.30,,,10243,24.61,,,,,,,18494,25.40/16082016,71820,8466,25.99,,,8873,26.30,,,,,17906,25.06,,,,,,/16082016,71880,8466,25.99,8766,26.74,,,9259,24.05,,,17906,25.06,,,,,18494,25.41/16082016,71940,8466,25.99,8766,26.74,8873,26.30,9259,24.05,10243,24.61,,,17918,32.40,,,18494,25.40/16082016,72000,8466,25.99,8766,26.74,8873,26.30,,,,,,,17918,32.32,,,18494,25.41/16082016,72060,8466,25.99,8766,26.68,8873,26.30,9259,24.05,10243,24.68,,,17918,32.23,,,18494,25.42/16082016,72120,8466,25.99,,,,,,,10243,24.68,17906,25.07,,,,,,/16082016,72180,8466,25.99,8766,26.74,8873,26.36,9259,24.05,10243,24.68,17906,25.07,,,,,,/16082016,72240,8466,25.99,8766,26.74,8873,26.30,,,10243,24.68,,,,,,,18494,25.43/16082016,72300,8466,25.99,,,8873,26.30,9259,24.11,,,,,17918,32.01,,,18494,25.42/16082016,72360,8466,25.99,8766,26.74,,,9259,24.11,10243,24.68,17906,25.08,17918,31.92,,,,/16082016,72420,8466,25.99,8766,26.74,8873,26.36,9259,24.05,10243,24.68,17906,25.08,17918,31.81,,,18494,25.43/16082016,72480,8466,25.99,8766,26.74,8873,26.36,9259,24.05,10243,24.68,17906,25.09,,,,,,/16082016,72540,,,,,8873,26.36,,,,,,,17918,31.64,,,,/16082016,72600,8466,25.99,,,8873,26.36,9259,24.05,10243,24.68,17906,25.08,17918,31.58,,,18494,25.45/16082016,72660,8466,25.99,,,8873,26.36,9259,24.05,10243,24.68,17906,25.08,,,,,18494,25.46/16082016,72720,8466,25.99,8766,26.74,,,,,10243,24.68,17906,25.08,,,,,,/16082016,72780,,,8766,26.74,,,9259,24.05,,,17906,25.09,,,,,,/16082016,72840,8466,25.99,,,,,,,10243,24.68,17906,25.09,17918,31.34,,,18494,25.47/16082016,72900,,,8766,26.68,8873,26.36,9259,24.11,10243,24.68,,,17918,31.23,,,,/16082016,72960,8466,25.99,,,8873,26.36,,,10243,24.68,17906,25.09,17918,31.15,,,18494,25.48/16082016,73020,8466,25.99,8766,26.74,8873,26.36,9259,24.11,,,,,17918,31.08,,,18494,25.48/16082016,73080,8466,25.99,8766,26.68,8873,26.36,9259,24.11,10243,24.68,17906,25.09,,,,,,/16082016,73140,8466,25.99,8766,26.74,,,9259,24.11,10243,24.68,17906,25.10,17918,30.98,,,18494,25.49/16082016,73200,8466,25.99,8766,26.68,8873,26.36,,,10243,24.68,,,17918,30.91,,,,/16082016,73260,8466,25.99,,,8873,26.36,9259,24.11,10243,24.68,17906,25.10,,,,,18494,25.49/16082016,73320,8466,25.99,8766,26.68,8873,26.36,9259,24.11,10243,24.68,17906,25.10,,,,,,/16082016,73380,8466,25.99,,,8873,26.36,,,,,,,17918,30.73,,,18494,25.50/16082016,73440,8466,25.99,8766,26.74,8873,26.36,,,10243,24.68,17906,25.10,17918,30.65,,,18494,25.50/16082016,73500,8466,25.99,,,,,9259,24.11,10243,24.74,,,,,,,18494,25.51/16082016,73560,8466,25.99,8766,26.68,8873,26.36,9259,24.11,10243,24.68,17906,25.10,17918,30.56,,,,/16082016,73620,8466,25.99,8766,26.68,8873,26.36,9259,24.11,10243,24.68,,,17918,30.49,,,18494,25.50/16082016,73680,8466,25.99,,,8873,26.43,9259,24.11,10243,24.68,17906,25.12,,,,,,/16082016,73740,8466,25.99,8766,26.68,8873,26.36,9259,24.11,10243,24.74,17906,25.11,17918,30.37,,,18494,25.52/16082016,73800,,,,,,,9259,24.11,10243,24.68,17906,25.12,,,,,18494,25.52/16082016,73860,,,8766,26.68,,,9259,24.11,10243,24.74,,,17918,30.27,,,,/16082016,73920,8466,25.99,8766,26.68,8873,26.36,9259,24.11,10243,24.68,17906,25.13,,,,,18494,25.52/16082016,73980,8466,25.99,8766,26.68,8873,26.36,9259,24.11,,,17906,25.14,17918,30.17,,,18494,25.52/16082016,74040,,,,,8873,26.43,,,,,17906,25.14,,,,,18494,25.53/16082016,74100,8466,25.99,,,8873,26.36,,,10243,24.74,17906,25.12,17918,30.05,,,,/16082016,74160,8466,25.99,8766,26.68,8873,26.43,9259,24.11,10243,24.74,,,17918,29.99,,,18494,25.53/16082016,74220,8466,25.99,,,,,9259,24.11,10243,24.74,17906,25.12,17918,29.93,,,18494,25.54/16082016,74280,8466,25.99,8766,26.68,8873,26.36,,,10243,24.74,17906,25.14,,,,,,/16082016,74340,,,8766,26.68,,,9259,24.11,,,,,17918,29.85,,,18494,25.56/16082016,74400,8466,25.99,8766,26.68,8873,26.43,,,10243,24.74,17906,25.14,17918,29.80,,,18494,25.55/16082016,74460,8466,25.99,,,8873,26.36,9259,24.11,,,,,17918,29.74,,,18494,25.56/16082016,74520,,,,,8873,26.43,9259,24.11,10243,24.74,17906,25.13,,,,,,/16082016,74580,,,8766,26.68,,,9259,24.11,,,17906,25.12,,,,,,/16082016,74640,8466,25.99,8766,26.68,8873,26.43,,,10243,24.74,17906,25.14,17918,29.62,,,18494,25.57/16082016,74700,8466,25.99,8766,26.68,8873,26.43,9259,24.11,10243,24.74,17906,25.12,17918,29.56,,,18494,25.57/16082016,74760,8466,26.05,,,8873,26.43,,,10243,24.74,,,17918,29.47,,,18494,25.57/16082016,74820,8466,25.99,,,8873,26.43,9259,24.11,10243,24.74,17906,25.14,17918,29.40,,,,/16082016,74880,8466,25.99,8766,26.68,8873,26.43,,,,,,,,,,,18494,25.58/16082016,74940,8466,25.99,8766,26.68,8873,26.43,9259,24.11,10243,24.74,,,17918,29.38,,,18494,25.58/16082016,75000,,,8766,26.68,8873,26.43,,,10243,24.74,17906,25.15,17918,29.29,,,18494,25.60/16082016,75060,8466,25.99,,,8873,26.43,9259,24.11,10243,24.74,17906,25.15,17918,29.22,,,,/16082016,75120,8466,26.05,8766,26.68,8873,26.43,9259,24.11,10243,24.74,17906,25.15,,,,,18494,25.59/16082016,75180,,,,,8873,26.43,9259,24.11,,,17906,25.16,17918,29.17,,,,/16082016,75240,,,8766,26.68,,,,,,,,,,,,,,/16082016,75300,8466,26.05,8766,26.68,,,9259,24.11,,,17906,25.15,,,,,18494,25.60/16082016,75360,8466,26.05,8766,26.68,8873,26.43,,,10243,24.74,,,17918,29.00,,,18494,25.61/16082016,75420,8466,26.05,8766,26.68,8873,26.43,9259,24.11,10243,24.74,17906,25.15,17918,28.95,,,,/16082016,75480,,,8766,26.68,8873,26.43,9259,24.11,10243,24.74,,,17918,28.88,,,18494,25.61/16082016,75540,8466,26.05,8766,26.68,8873,26.43,9259,24.11,10243,24.74,17906,25.17,,,,,18494,25.62/16082016,75600,,,8766,26.68,,,9259,24.11,10243,24.74,17906,25.15,17918,28.80,,,18494,25.62/16082016,75660,8466,26.05,8766,26.68,8873,26.43,,,10243,24.74,,,,,,,,/16082016,75720,8466,26.05,8766,26.68,8873,26.43,9259,24.11,10243,24.74,17906,25.17,17918,28.72,,,18494,25.62/16082016,75780,8466,26.05,8766,26.68,,,9259,24.11,10243,24.74,17906,25.16,,,,,18494,25.63/16082016,75840,8466,26.05,8766,26.68,8873,26.43,9259,24.11,10243,24.74,17906,25.15,17918,28.65,,,18494,25.63/16082016,75900,8466,26.05,8766,26.68,8873,26.43,9259,24.11,10243,24.74,,,17918,28.53,,,,/16082016,75960,8466,26.05,8766,26.68,8873,26.43,9259,24.11,10243,24.74,17906,25.16,,,,,18494,25.63/16082016,76020,,,8766,26.61,,,,,10243,24.74,17906,25.16,,,,,,/16082016,76080,8466,26.05,8766,26.68,8873,26.43,9259,24.11,10243,24.74,17906,25.17,17918,28.44,,,18494,25.64/16082016,76140,8466,26.05,8766,26.68,,,9259,24.11,,,,,17918,28.36,,,,/16082016,76200,8466,26.05,8766,26.68,8873,26.43,9259,24.11,10243,24.74,17906,25.17,17918,28.32,,,18494,25.64/16082016,76260,8466,26.05,8766,26.68,8873,26.43,9259,24.11,,,17906,25.18,,,,,18494,25.63/16082016,76320,8466,26.05,,,,,,,,,17906,25.18,17918,28.24,,,,/16082016,76380,8466,26.05,8766,26.61,8873,26.49,9259,24.11,10243,24.74,,,,,,,18494,25.64/16082016,76440,8466,26.05,8766,26.61,,,,,10243,24.74,17906,25.18,17918,28.17,,,18494,25.64/16082016,76500,8466,26.05,8766,26.61,8873,26.43,9259,24.11,10243,24.74,,,17918,28.10,,,18494,25.65/16082016,76560,8466,26.05,,,8873,26.49,,,10243,24.74,17906,25.19,,,,,,/16082016,76620,8466,26.05,8766,26.61,8873,26.49,,,10243,24.74,17906,25.18,17918,28.01,,,18494,25.66/16082016,76680,8466,26.05,,,8873,26.49,,,10243,24.68,17906,25.19,,,,,18494,25.66/16082016,76740,,,8766,26.68,,,9259,24.11,10243,24.74,,,17918,27.94,,,,/16082016,76800,8466,26.05,8766,26.61,8873,26.49,9259,24.11,10243,24.68,17906,25.19,,,,,18494,25.66/16082016,76860,8466,26.05,,,8873,26.49,,,10243,24.68,17906,25.20,17918,27.86,,,18494,25.66/16082016,76920,,,8766,26.61,8873,26.43,,,10243,24.68,,,17918,27.82,,,18494,25.66/16082016,76980,8466,26.05,,,8873,26.43,9259,24.11,10243,24.68,17906,25.20,17918,27.79,,,18494,25.68/16082016,77040,8466,26.05,8766,26.61,,,,,,,17906,25.20,,,,,,/16082016,77100,,,8766,26.61,8873,26.49,9259,24.11,10243,24.68,17906,25.19,17918,27.70,,,,/16082016,77160,8466,26.05,,,,,9259,24.11,10243,24.68,,,,,,,18494,25.68/16082016,77220,8466,26.05,8766,26.61,8873,26.43,9259,24.11,10243,24.68,17906,25.20,17918,27.66,,,,/16082016,77280,8466,26.05,8766,26.61,,,9259,24.11,10243,24.68,,,17918,27.59,,,18494,25.68/16082016,77340,,,8766,26.61,,,9259,24.11,10243,24.68,17906,25.20,,,,,18494,25.68/16082016,77400,8466,26.05,8766,26.61,8873,26.49,,,10243,24.68,17906,25.20,17918,27.54,,,,/16082016,77460,8466,26.05,,,8873,26.49,,,10243,24.68,,,17918,27.50,,,18494,25.68/16082016,77520,8466,26.05,,,,,9259,24.11,,,,,17918,27.46,,,,/16082016,77580,,,8766,26.61,,,9259,24.11,,,,,,,,,18494,25.69/16082016,77640,8466,26.05,,,8873,26.49,9259,24.11,10243,24.68,17906,25.23,17918,27.39,,,18494,25.69/16082016,77700,8466,26.05,8766,26.61,8873,26.49,,,10243,24.68,,,17918,27.34,,,18494,25.69/16082016,77760,8466,26.05,8766,26.61,8873,26.49,9259,24.11,,,17906,25.24,,,,,,/16082016,77820,,,,,,,9259,24.11,10243,24.68,17906,25.22,17918,27.28,,,18494,25.70/16082016,77880,8466,26.05,8766,26.61,8873,26.49,9259,24.11,10243,24.68,,,17918,27.25,,,,/16082016,77940,8466,26.05,,,,,9259,24.11,10243,24.61,17906,25.22,17918,27.22,,,18494,25.69/16082016,78000,8466,26.05,8766,26.61,8873,26.49,,,10243,24.68,,,,,,,18494,25.70/16082016,78060,8466,26.05,8766,26.61,8873,26.49,9259,24.11,10243,24.68,17906,25.23,17918,27.15,,,,/16082016,78120,8466,26.05,8766,26.61,8873,26.49,,,10243,24.61,,,17918,27.10,,,18494,25.70/16082016,78180,8466,26.05,8766,26.61,8873,26.49,9259,24.11,10243,24.68,,,,,,,18494,25.71/16082016,78240,8466,26.05,8766,26.61,,,9259,24.11,10243,24.61,17906,25.23,17918,27.07,,,,/16082016,78300,8466,26.05,8766,26.61,8873,26.49,,,10243,24.61,,,17918,27.00,,,18494,25.71/16082016,78360,8466,26.05,8766,26.61,8873,26.49,9259,24.11,10243,24.61,17906,25.24,17918,26.96,,,18494,25.71/16082016,78420,,,8766,26.61,8873,26.49,9259,24.11,10243,24.61,17906,25.22,,,,,,/16082016,78480,8466,26.05,8766,26.61,,,9259,24.11,10243,24.61,17906,25.24,17918,26.92,,,18494,25.72/16082016,78540,8466,26.05,,,8873,26.49,,,10243,24.61,,,17918,26.90,,,18494,25.72/16082016,78600,8466,26.05,,,8873,26.49,9259,24.11,10243,24.61,,,17918,26.84,,,18494,25.71/16082016,78660,,,,,8873,26.49,9259,24.11,10243,24.61,17906,25.23,,,,,,/16082016,78720,,,8766,26.61,8873,26.49,9259,24.11,10243,24.61,,,,,,,18494,25.72/16082016,78780,8466,26.05,8766,26.61,8873,26.49,9259,24.11,10243,24.61,17906,25.23,17918,26.77,,,18494,25.73/16082016,78840,8466,26.05,8766,26.61,,,9259,24.11,10243,24.55,,,17918,26.73,,,18494,25.73/16082016,78900,8466,26.05,8766,26.61,8873,26.49,9259,24.11,,,17906,25.22,,,,,18494,25.72/16082016,78960,8466,26.05,8766,26.61,8873,26.49,,,10243,24.55,,,17918,26.67,,,,/16082016,79020,8466,26.05,,,8873,26.49,9259,24.11,10243,24.55,17906,25.24,17918,26.64,,,18494,25.73/16082016,79080,8466,26.05,8766,26.55,,,,,,,17906,25.25,17918,26.59,,,18494,25.73/16082016,79140,8466,26.05,8766,26.61,8873,26.49,,,,,,,,,,,,/16082016,79200,8466,26.05,8766,26.55,8873,26.49,,,10243,24.55,17906,25.25,17918,26.56,,,18494,25.74/16082016,79260,8466,26.05,8766,26.61,,,,,10243,24.55,,,17918,26.51,,,,/16082016,79320,8466,26.05,8766,26.55,8873,26.49,9259,24.11,,,17906,25.25,17918,26.47,,,18494,25.75/16082016,79380,8466,26.05,8766,26.61,,,,,10243,24.55,17906,25.25,17918,26.43,,,18494,25.74/16082016,79440,8466,26.05,,,8873,26.49,,,,,17906,25.26,,,,,,/16082016,79500,,,8766,26.55,8873,26.49,9259,24.11,10243,24.55,17906,25.26,17918,26.37,,,18494,25.74/16082016,79560,8466,26.05,8766,26.55,,,9259,24.11,10243,24.55,,,,,,,,/16082016,79620,,,8766,26.55,8873,26.49,9259,24.11,10243,24.55,,,17918,26.30,,,18494,25.74/16082016,79680,,,,,,,9259,24.11,10243,24.49,17906,25.24,17918,26.26,,,,/16082016,79740,8466,26.05,8766,26.55,8873,26.49,,,10243,24.49,17906,25.26,,,,,18494,25.75/16082016,79800,8466,26.05,,,8873,26.55,9259,24.11,10243,24.49,17906,25.28,17918,26.20,,,18494,25.75/16082016,79860,8466,26.05,8766,26.55,8873,26.55,9259,24.11,10243,24.55,,,,,,,18494,25.75/16082016,79920,,,,,8873,26.49,9259,24.11,10243,24.49,17906,25.26,,,,,,/16082016,79980,,,8766,26.55,,,9259,24.11,,,17906,25.24,17918,26.12,,,18494,25.76/16082016,80040,,,8766,26.55,8873,26.55,9259,24.11,10243,24.49,17906,25.26,17918,26.08,,,18494,25.76/16082016,80100,,,,,8873,26.49,9259,24.11,,,17906,25.26,17918,26.05,,,18494,25.75/16082016,80160,8466,26.05,8766,26.55,8873,26.55,9259,24.05,10243,24.49,,,,,,,18494,25.75/16082016,80220,8466,26.05,8766,26.55,,,9259,24.05,10243,24.49,17906,25.26,17918,26.01,,,,/16082016,80280,8466,26.05,8766,26.55,8873,26.49,9259,24.05,10243,24.43,,,17918,25.97,,,18494,25.76/16082016,80340,,,8766,26.55,8873,26.49,9259,24.11,10243,24.43,17906,25.26,17918,25.93,,,18494,25.76/16082016,80400,8466,26.05,8766,26.55,,,,,,,17906,25.28,17918,25.90,,,18494,25.75/16082016,80460,,,,,8873,26.49,,,10243,24.43,,,,,,,,/16082016,80520,8466,26.05,8766,26.55,,,,,10243,24.43,17906,25.26,,,,,18494,25.74/16082016,80580,8466,26.05,8766,26.55,8873,26.55,9259,24.11,10243,24.43,17906,25.25,17918,25.83,,,18494,25.76/16082016,80640,,,8766,26.55,8873,26.49,,,10243,24.43,17906,25.25,,,,,18494,25.76/16082016,80700,8466,26.05,8766,26.55,8873,26.55,9259,24.05,10243,24.43,,,17918,25.78,,,18494,25.76/16082016,80760,8466,26.05,8766,26.55,8873,26.55,9259,24.05,10243,24.43,17906,25.28,17918,25.74,,,18494,25.76/16082016,80820,8466,26.05,8766,26.55,8873,26.55,,,10243,24.43,,,,,,,18494,25.76/16082016,80880,8466,26.05,8766,26.55,8873,26.49,9259,24.05,10243,24.36,17906,25.27,17918,25.70,,,,/16082016,80940,8466,26.05,8766,26.55,8873,26.55,9259,24.05,,,17906,25.28,17918,25.66,,,18494,25.76/16082016,81000,8466,26.05,8766,26.55,8873,26.55,9259,24.05,10243,24.36,,,,,,,18494,25.77/16082016,81060,,,8766,26.55,8873,26.55,9259,24.05,,,17906,25.28,17918,25.64,,,18494,25.76/16082016,81120,8466,26.05,8766,26.55,8873,26.55,9259,24.05,10243,24.36,,,17918,25.59,,,,/16082016,81180,8466,26.05,8766,26.55,8873,26.55,9259,24.05,10243,24.36,17906,25.30,,,,,18494,25.76/16082016,81240,,,8766,26.55,8873,26.55,,,10243,24.36,,,17918,25.54,,,18494,25.78/16082016,81300,8466,26.05,8766,26.55,8873,26.55,9259,24.05,10243,24.36,17906,25.29,17918,25.50,,,18494,25.78/16082016,81360,8466,26.05,,,8873,26.55,,,10243,24.30,17906,25.29,,,,,18494,25.77/16082016,81420,8466,26.05,8766,26.55,,,9259,24.05,10243,24.36,,,17918,25.47,,,,/16082016,81480,,,8766,26.55,8873,26.55,9259,24.05,10243,24.36,,,,,,,,/16082016,81540,8466,26.05,8766,26.55,8873,26.55,9259,24.05,10243,24.36,17906,25.29,17918,25.40,,,18494,25.78/16082016,81600,8466,26.05,8766,26.55,8873,26.55,9259,24.05,10243,24.36,17906,25.28,17918,25.36,,,18494,25.77/16082016,81660,8466,26.05,8766,26.55,,,9259,24.05,10243,24.36,17906,25.28,17918,25.32,,,,/16082016,81720,8466,26.05,8766,26.55,8873,26.55,9259,24.05,,,,,,,,,18494,25.78/16082016,81780,8466,26.05,8766,26.55,,,9259,24.05,10243,24.30,17906,25.30,17918,25.28,,,,/16082016,81840,8466,26.05,8766,26.49,8873,26.55,9259,24.05,,,17906,25.29,17918,25.24,,,18494,25.76/16082016,81900,8466,26.05,8766,26.55,8873,26.55,,,10243,24.36,17906,25.29,,,,,18494,25.79/16082016,81960,8466,26.05,8766,26.55,8873,26.55,9259,24.05,10243,24.36,,,17918,25.21,,,18494,25.78/16082016,82020,8466,26.05,,,8873,26.55,9259,24.05,10243,24.36,17906,25.29,17918,25.19,,,,/16082016,82080,8466,26.05,8766,26.49,,,9259,24.05,10243,24.30,,,17918,25.14,,,18494,25.79/16082016,82140,8466,26.05,8766,26.55,8873,26.55,,,,,17906,25.31,17918,25.12,,,18494,25.81/16082016,82200,,,,,8873,26.55,9259,24.05,10243,24.36,,,17918,25.09,,,18494,25.78/16082016,82260,,,,,8873,26.55,9259,24.11,10243,24.30,17906,25.31,17918,25.05,,,,/16082016,82320,8466,26.05,8766,26.55,,,9259,24.05,,,17906,25.30,,,,,18494,25.80/16082016,82380,8466,26.05,,,8873,26.55,9259,24.11,10243,24.36,,,17918,25.01,,,18494,25.79/16082016,82440,8466,26.05,8766,26.55,8873,26.55,,,10243,24.36,17906,25.30,,,,,18494,25.78/16082016,82500,8466,26.05,8766,26.49,8873,26.55,9259,24.05,10243,24.36,17906,25.30,17918,24.97,,,,/16082016,82560,8466,26.05,,,,,,,10243,24.36,,,17918,24.94,,,18494,25.80/16082016,82620,8466,26.05,8766,26.49,8873,26.55,9259,24.05,,,17906,25.31,,,,,18494,25.79/16082016,82680,,,,,8873,26.55,9259,24.11,10243,24.36,17906,25.31,17918,24.87,,,18494,25.79/16082016,82740,8466,26.05,8766,26.49,8873,26.55,,,,,,,17918,24.83,,,18494,25.80/16082016,82800,,,8766,26.55,8873,26.55,9259,24.11,10243,24.30,17906,25.31,,,,,18494,25.80/16082016,82860,8466,26.05,8766,26.49,8873,26.55,9259,24.11,10243,24.36,17906,25.31,17918,24.80,,,,/16082016,82920,8466,26.05,,,8873,26.55,9259,24.05,10243,24.36,,,,,,,18494,25.80/16082016,82980,,,8766,26.55,8873,26.55,,,10243,24.36,17906,25.31,17918,24.77,,,,/16082016,83040,8466,25.99,8766,26.55,8873,26.55,9259,24.11,10243,24.36,,,,,,,18494,25.80/16082016,83100,8466,25.99,8766,26.49,8873,26.55,9259,24.11,10243,24.36,17906,25.32,17918,24.73,,,18494,25.80/16082016,83160,8466,26.05,,,,,9259,24.11,,,17906,25.32,17918,24.69,,,,/16082016,83220,8466,26.05,,,8873,26.55,,,10243,24.36,,,,,,,18494,25.80/16082016,83280,,,8766,26.49,8873,26.55,9259,24.11,10243,24.36,17906,25.31,,,,,18494,25.81/16082016,83340,,,8766,26.49,8873,26.55,,,10243,24.36,,,17918,24.62,,,18494,25.82/16082016,83400,8466,25.99,,,8873,26.55,,,10243,24.36,,,17918,24.58,,,,/16082016,83460,8466,26.05,8766,26.49,,,9259,24.11,10243,24.36,17906,25.34,17918,24.55,,,18494,25.82/16082016,83520,,,8766,26.49,8873,26.55,9259,24.11,10243,24.36,17906,25.33,17918,24.52,,,,/16082016,83580,8466,25.99,8766,26.49,,,9259,24.11,10243,24.36,17906,25.34,,,,,18494,25.81/16082016,83640,8466,26.05,8766,26.49,,,9259,24.11,10243,24.30,17906,25.32,17918,24.48,,,,/16082016,83700,8466,26.05,8766,26.49,8873,26.55,9259,24.11,10243,24.36,17906,25.33,17918,24.44,,,18494,25.82/16082016,83760,8466,26.05,8766,26.49,8873,26.55,9259,24.11,10243,24.36,17906,25.34,,,,,,/16082016,83820,,,8766,26.49,,,9259,24.11,10243,24.36,,,17918,24.39,,,18494,25.82/16082016,83880,8466,26.05,8766,26.49,8873,26.55,9259,24.11,10243,24.36,17906,25.34,17918,24.36,,,,/16082016,83940,8466,26.05,8766,26.49,8873,26.55,9259,24.11,,,17906,25.35,17918,24.34,,,18494,25.82/16082016,84000,,,8766,26.49,8873,26.55,9259,24.11,10243,24.36,,,17918,24.33,,,18494,25.81/16082016,84060,8466,26.05,8766,26.49,8873,26.55,9259,24.11,10243,24.36,17906,25.36,17918,24.31,,,,/16082016,84120,8466,26.05,8766,26.49,8873,26.55,9259,24.11,10243,24.36,,,17918,24.30,,,18494,25.81/16082016,84180,8466,26.05,8766,26.49,8873,26.55,9259,24.11,10243,24.36,17906,25.36,,,,,18494,25.80/16082016,84240,,,8766,26.49,8873,26.55,9259,24.11,10243,24.36,17906,25.35,17918,24.25,,,,/16082016,84300,8466,26.05,8766,26.49,8873,26.55,9259,24.11,10243,24.36,,,17918,24.23,,,18494,25.81/16082016,84360,,,8766,26.49,8873,26.55,9259,24.11,10243,24.36,17906,25.37,,,,,,/16082016,84420,8466,26.05,8766,26.49,8873,26.55,9259,24.11,10243,24.36,17906,25.36,17918,24.20,,,18494,25.81/16082016,84480,8466,26.05,8766,26.49,,,9259,24.11,10243,24.36,,,17918,24.17,,,,/16082016,84540,8466,25.99,8766,26.49,8873,26.55,9259,24.11,10243,24.36,17906,25.36,17918,24.15,,,18494,25.81/16082016,84600,,,8766,26.49,8873,26.55,9259,24.11,10243,24.30,,,17918,24.13,,,18494,25.80/16082016,84660,8466,25.99,8766,26.49,8873,26.55,9259,24.11,10243,24.30,17906,25.37,,,,,18494,25.81/16082016,84720,8466,26.05,8766,26.49,,,9259,24.11,10243,24.36,17906,25.36,17918,24.09,,,,/16082016,84780,8466,25.99,8766,26.49,8873,26.55,9259,24.11,10243,24.36,17906,25.37,,,,,18494,25.80/16082016,84840,8466,26.05,8766,26.49,8873,26.55,9259,24.11,,,,,17918,24.06,,,,/16082016,84900,8466,25.99,8766,26.49,8873,26.55,9259,24.11,10243,24.30,17906,25.38,17918,24.05,,,18494,25.80/16082016,84960,,,8766,26.49,8873,26.55,,,10243,24.30,17906,25.38,,,,,18494,25.81/16082016,85020,8466,25.99,,,,,9259,24.11,10243,24.30,17906,25.37,17918,24.01,,,,/16082016,85080,8466,25.99,8766,26.49,8873,26.55,9259,24.11,10243,24.30,,,,,,,18494,25.80/16082016,85140,8466,26.05,8766,26.49,8873,26.55,9259,24.11,10243,24.30,17906,25.38,17918,23.97,,,,/16082016,85200,8466,26.05,8766,26.49,8873,26.55,9259,24.11,,,17906,25.38,17918,23.94,,,18494,25.80/16082016,85260,8466,25.99,8766,26.49,8873,26.55,,,,,17906,25.37,17918,23.92,,,,/16082016,85320,8466,25.99,,,8873,26.55,9259,24.11,10243,24.30,17906,25.37,,,,,18494,25.80/16082016,85380,,,8766,26.49,8873,26.55,9259,24.11,,,,,17918,23.89,,,,/16082016,85440,8466,25.99,8766,26.49,,,9259,24.11,10243,24.30,17906,25.36,,,,,18494,25.79/16082016,85500,,,8766,26.49,8873,26.55,9259,24.11,10243,24.30,17906,25.36,17918,23.84,,,18494,25.80/16082016,85560,8466,25.99,8766,26.49,,,9259,24.11,10243,24.36,17906,25.37,17918,23.82,,,,/16082016,85620,8466,25.99,,,8873,26.55,,,,,17906,25.37,17918,23.79,,,18494,25.81/16082016,85680,8466,25.99,8766,26.49,8873,26.55,,,10243,24.30,17906,25.36,,,,,18494,25.82/16082016,85740,8466,25.99,,,,,9259,24.11,,,17906,25.37,17918,23.78,,,18494,25.83/16082016,85800,8466,25.99,8766,26.49,8873,26.55,9259,24.11,10243,24.30,17906,25.36,17918,23.76,,,,/16082016,85860,8466,25.99,8766,26.49,8873,26.55,9259,24.11,10243,24.30,17906,25.37,17918,23.72,,,18494,25.86/16082016,85920,8466,25.99,,,8873,26.55,9259,24.11,,,,,17918,23.71,,,,/16082016,85980,,,,,8873,26.55,9259,24.11,10243,24.30,17906,25.37,,,,,18494,25.89/16082016,86040,8466,25.99,8766,26.49,8873,26.55,9259,24.11,10243,24.30,17906,25.38,17918,23.68,,,,/16082016,86100,8466,25.99,8766,26.49,8873,26.55,9259,24.11,10243,24.30,17906,25.36,17918,23.67,,,18494,25.88/16082016,86160,8466,25.99,,,8873,26.55,9259,24.11,10243,24.30,,,17918,23.64,,,18494,25.89/16082016,86220,,,,,8873,26.55,,,10243,24.30,17906,25.38,,,,,,/16082016,86280,8466,25.99,8766,26.49,8873,26.55,,,,,17906,25.40,17918,23.61,,,18494,25.89/16082016,86340,,,8766,26.49,8873,26.55,9259,24.11,10243,24.30,,,,,,,18494,25.87/