16072016,0,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.47,17918,19.69,,,,/16072016,60,,,8766,23.68,8873,23.30,9259,21.68,,,17906,22.46,,,,,18494,22.40/16072016,120,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,,,17918,19.66,,,,/16072016,180,,,,,,,,,,,17906,22.47,17918,19.64,,,18494,22.40/16072016,240,,,,,8873,23.30,9259,21.68,10243,21.11,,,,,,,18494,22.40/16072016,300,,,8766,23.68,8873,23.30,,,,,17906,22.48,17918,19.61,,,,/16072016,360,,,,,8873,23.30,9259,21.61,10243,21.11,17906,22.47,,,,,18494,22.39/16072016,420,,,8766,23.68,,,9259,21.68,,,17906,22.46,17918,19.59,,,,/16072016,480,,,8766,23.68,8873,23.30,,,,,,,,,,,18494,22.39/16072016,540,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,17906,22.46,17918,19.57,,,,/16072016,600,,,,,8873,23.30,9259,21.68,10243,21.11,,,,,,,18494,22.40/16072016,660,,,8766,23.68,8873,23.30,,,10243,21.11,17906,22.48,17918,19.53,,,18494,22.39/16072016,720,,,,,8873,23.30,9259,21.68,,,17906,22.46,,,,,18494,22.40/16072016,780,,,8766,23.68,8873,23.30,9259,21.61,10243,21.11,17906,22.47,17918,19.52,,,,/16072016,840,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,,,17918,19.50,,,18494,22.39/16072016,900,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,17906,22.45,17918,19.49,,,18494,22.38/16072016,960,,,,,8873,23.30,9259,21.61,10243,21.11,17906,22.47,17918,19.46,,,,/16072016,1020,,,8766,23.68,8873,23.24,9259,21.68,,,17906,22.46,,,,,18494,22.39/16072016,1080,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,17906,22.46,17918,19.45,,,,/16072016,1140,,,8766,23.68,,,9259,21.68,10243,21.11,,,,,,,18494,22.38/16072016,1200,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,17906,22.46,17918,19.43,,,,/16072016,1260,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,17906,22.46,17918,19.39,,,18494,22.38/16072016,1320,,,,,8873,23.30,,,10243,21.11,17906,22.46,17918,19.37,,,18494,22.37/16072016,1380,,,8766,23.68,8873,23.30,9259,21.68,,,17906,22.46,,,,,,/16072016,1440,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,,,17918,19.34,,,18494,22.40/16072016,1500,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.45,17918,19.33,,,,/16072016,1560,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,17906,22.46,17918,19.31,,,18494,22.38/16072016,1620,,,8766,23.68,8873,23.30,9259,21.61,10243,21.11,17906,22.45,17918,19.30,,,,/16072016,1680,,,,,,,9259,21.68,10243,21.11,17906,22.46,17918,19.28,,,18494,22.38/16072016,1740,,,8766,23.68,,,9259,21.68,10243,21.11,,,,,,,,/16072016,1800,,,8766,23.61,8873,23.30,9259,21.68,10243,21.11,17906,22.47,17918,19.27,,,18494,22.38/16072016,1860,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.45,17918,19.23,,,18494,22.38/16072016,1920,,,8766,23.68,,,9259,21.68,10243,21.11,,,,,,,18494,22.36/16072016,1980,,,,,8873,23.24,9259,21.68,10243,21.11,17906,22.45,17918,19.19,,,,/16072016,2040,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,17906,22.47,,,,,18494,22.38/16072016,2100,,,8766,23.61,8873,23.30,9259,21.68,10243,21.11,17906,22.45,17918,19.18,,,18494,22.38/16072016,2160,,,8766,23.68,8873,23.30,9259,21.68,,,17906,22.44,17918,19.15,,,18494,22.37/16072016,2220,,,8766,23.68,8873,23.24,9259,21.68,10243,21.11,,,,,,,,/16072016,2280,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,17906,22.45,17918,19.12,,,18494,22.37/16072016,2340,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,,,17918,19.12,,,18494,22.36/16072016,2400,,,8766,23.68,8873,23.24,9259,21.68,10243,21.11,17906,22.46,17918,19.08,,,,/16072016,2460,,,,,8873,23.24,9259,21.68,10243,21.11,17906,22.45,17918,19.06,,,18494,22.37/16072016,2520,,,8766,23.68,8873,23.30,,,10243,21.11,,,,,,,18494,22.37/16072016,2580,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,17906,22.45,17918,19.04,,,,/16072016,2640,,,8766,23.68,8873,23.24,9259,21.68,10243,21.11,,,17918,19.02,,,18494,22.38/16072016,2700,,,,,8873,23.24,9259,21.68,,,17906,22.44,17918,19.00,,,18494,22.37/16072016,2760,,,8766,23.61,8873,23.24,9259,21.68,,,17906,22.46,17918,18.99,,,18494,22.37/16072016,2820,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,17906,22.45,,,,,,/16072016,2880,,,8766,23.68,8873,23.24,,,10243,21.11,,,17918,18.96,,,18494,22.37/16072016,2940,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,17906,22.46,,,,,18494,22.35/16072016,3000,,,8766,23.61,8873,23.24,,,10243,21.11,,,17918,18.92,,,18494,22.36/16072016,3060,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,17906,22.45,17918,18.91,,,,/16072016,3120,,,8766,23.61,8873,23.24,9259,21.68,,,17906,22.46,,,,,18494,22.36/16072016,3180,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,17906,22.44,17918,18.88,,,18494,22.37/16072016,3240,,,8766,23.61,8873,23.24,,,,,17906,22.46,,,,,,/16072016,3300,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,,,17918,18.86,,,18494,22.36/16072016,3360,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,17906,22.46,17918,18.84,,,,/16072016,3420,,,8766,23.61,8873,23.24,9259,21.61,10243,21.11,17906,22.45,17918,18.82,,,18494,22.36/16072016,3480,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,17906,22.45,,,,,18494,22.36/16072016,3540,,,8766,23.61,,,,,,,17906,22.46,17918,18.80,,,,/16072016,3600,,,,,8873,23.24,9259,21.68,10243,21.11,17906,22.46,,,,,18494,22.37/16072016,3660,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,,,,,,,18494,22.36/16072016,3720,,,8766,23.68,8873,23.24,9259,21.68,10243,21.11,17906,22.46,,,,,18494,22.37/16072016,3780,,,8766,23.61,,,9259,21.61,10243,21.11,17906,22.45,,,,,,/16072016,3840,,,8766,23.61,8873,23.24,9259,21.61,10243,21.11,,,17918,18.72,,,18494,22.37/16072016,3900,,,8766,23.61,8873,23.24,,,10243,21.11,17906,22.46,17918,18.70,,,18494,22.36/16072016,3960,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,17906,22.45,17918,18.67,,,18494,22.36/16072016,4020,,,,,8873,23.24,9259,21.61,10243,21.11,17906,22.45,,,,,18494,22.36/16072016,4080,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,,,17918,18.66,,,,/16072016,4140,,,8766,23.61,8873,23.24,,,10243,21.11,17906,22.45,17918,18.64,,,,/16072016,4200,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,,,17918,18.61,,,,/16072016,4260,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,17906,22.44,17918,18.60,,,18494,22.35/16072016,4320,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,17906,22.45,,,,,,/16072016,4380,,,8766,23.61,,,9259,21.68,10243,21.11,,,17918,18.56,,,18494,22.36/16072016,4440,,,,,8873,23.24,,,,,17906,22.44,17918,18.54,,,18494,22.35/16072016,4500,,,8766,23.61,,,9259,21.68,10243,21.11,,,,,,,,/16072016,4560,,,8766,23.61,8873,23.24,9259,21.68,,,17906,22.44,17918,18.53,,,18494,22.35/16072016,4620,,,8766,23.61,8873,23.24,,,10243,21.11,,,17918,18.50,,,,/16072016,4680,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,17906,22.44,,,,,18494,22.34/16072016,4740,,,8766,23.61,,,,,10243,21.11,17906,22.44,17918,18.47,,,18494,22.36/16072016,4800,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,,,,,,,18494,22.36/16072016,4860,,,8766,23.61,8873,23.24,9259,21.68,,,17906,22.43,17918,18.44,,,,/16072016,4920,,,,,,,9259,21.68,10243,21.11,17906,22.43,17918,18.43,,,18494,22.34/16072016,4980,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,,,17918,18.39,,,,/16072016,5040,,,8766,23.61,8873,23.24,9259,21.68,,,17906,22.44,,,,,18494,22.34/16072016,5100,,,8766,23.61,8873,23.24,,,10243,21.11,,,17918,18.39,,,18494,22.34/16072016,5160,,,8766,23.61,8873,23.18,9259,21.68,,,17906,22.44,,,,,,/16072016,5220,,,8766,23.61,8873,23.24,9259,21.68,10243,21.11,17906,22.45,17918,18.35,,,18494,22.34/16072016,5280,,,,,8873,23.18,,,10243,21.11,,,,,,,18494,22.34/16072016,5340,,,8766,23.61,8873,23.18,9259,21.68,10243,21.11,17906,22.46,17918,18.30,,,,/16072016,5400,,,8766,23.61,,,9259,21.68,10243,21.11,17906,22.44,17918,18.27,,,18494,22.35/16072016,5460,,,8766,23.61,8873,23.18,9259,21.68,10243,21.11,17906,22.44,,,,,18494,22.34/16072016,5520,,,8766,23.61,8873,23.24,9259,21.68,,,,,17918,18.24,,,,/16072016,5580,,,8766,23.61,8873,23.18,9259,21.68,10243,21.11,17906,22.44,17918,18.22,,,18494,22.34/16072016,5640,,,8766,23.61,8873,23.18,,,10243,21.11,,,17918,18.19,,,18494,22.34/16072016,5700,,,8766,23.61,8873,23.18,9259,21.68,10243,21.11,17906,22.44,,,,,18494,22.34/16072016,5760,,,8766,23.61,8873,23.18,9259,21.68,,,17906,22.43,,,,,18494,22.33/16072016,5820,,,8766,23.61,8873,23.18,9259,21.68,10243,21.11,,,,,,,18494,22.34/16072016,5880,,,8766,23.61,,,,,,,17906,22.43,17918,18.15,,,18494,22.34/16072016,5940,,,8766,23.61,8873,23.18,9259,21.61,10243,21.11,,,17918,18.14,,,,/16072016,6000,,,8766,23.61,8873,23.18,9259,21.68,,,17906,22.44,,,,,18494,22.34/16072016,6060,,,8766,23.61,8873,23.18,,,10243,21.11,17906,22.44,17918,18.12,,,18494,22.34/16072016,6120,,,8766,23.55,8873,23.18,9259,21.68,10243,21.11,,,17918,18.09,,,,/16072016,6180,,,8766,23.61,,,9259,21.68,10243,21.11,17906,22.43,17918,18.05,,,18494,22.32/16072016,6240,,,,,8873,23.18,9259,21.68,10243,21.11,,,17918,18.06,,,,/16072016,6300,,,8766,23.61,8873,23.18,,,10243,21.11,17906,22.44,17918,18.04,,,18494,22.33/16072016,6360,,,8766,23.61,8873,23.18,9259,21.68,,,17906,22.43,,,,,18494,22.33/16072016,6420,,,8766,23.61,8873,23.18,9259,21.68,10243,21.11,,,17918,18.02,,,,/16072016,6480,,,8766,23.55,,,9259,21.68,10243,21.11,,,17918,18.00,,,18494,22.33/16072016,6540,,,8766,23.61,8873,23.18,9259,21.68,10243,21.11,17906,22.43,17918,17.98,,,18494,22.32/16072016,6600,,,8766,23.61,8873,23.18,9259,21.68,10243,21.11,17906,22.43,,,,,,/16072016,6660,,,8766,23.61,8873,23.18,9259,21.68,10243,21.11,17906,22.43,17918,17.96,,,18494,22.31/16072016,6720,,,8766,23.61,8873,23.18,9259,21.68,10243,21.11,,,17918,17.94,,,,/16072016,6780,,,8766,23.55,8873,23.18,9259,21.68,10243,21.11,17906,22.42,17918,17.92,,,18494,22.32/16072016,6840,,,8766,23.61,8873,23.18,9259,21.68,10243,21.11,17906,22.43,17918,17.90,,,18494,22.33/16072016,6900,,,8766,23.61,8873,23.18,9259,21.61,10243,21.11,17906,22.42,,,,,18494,22.33/16072016,6960,,,,,8873,23.18,,,10243,21.11,17906,22.42,17918,17.88,,,,/16072016,7020,,,8766,23.61,8873,23.18,9259,21.68,,,,,,,,,18494,22.31/16072016,7080,,,8766,23.55,8873,23.18,9259,21.68,,,17906,22.42,17918,17.84,,,18494,22.31/16072016,7140,,,8766,23.61,8873,23.18,9259,21.61,10243,21.11,,,17918,17.83,,,18494,22.31/16072016,7200,,,8766,23.61,8873,23.18,9259,21.68,10243,21.05,17906,22.42,,,,,18494,22.31/16072016,7260,,,8766,23.61,,,,,,,17906,22.43,17918,17.80,,,,/16072016,7320,,,8766,23.61,8873,23.18,9259,21.68,10243,21.11,17906,22.41,,,,,18494,22.31/16072016,7380,,,,,8873,23.18,9259,21.68,,,,,17918,17.79,,,,/16072016,7440,,,8766,23.55,,,9259,21.61,,,17906,22.42,,,,,18494,22.31/16072016,7500,,,8766,23.61,8873,23.18,,,10243,21.11,17906,22.42,17918,17.77,,,,/16072016,7560,,,8766,23.61,8873,23.18,9259,21.68,10243,21.11,,,17918,17.74,,,18494,22.31/16072016,7620,,,8766,23.55,,,9259,21.68,10243,21.11,17906,22.42,17918,17.74,,,18494,22.30/16072016,7680,,,8766,23.55,8873,23.18,,,10243,21.11,17906,22.42,,,,,18494,22.31/16072016,7740,,,8766,23.61,8873,23.18,9259,21.61,10243,21.05,,,17918,17.71,,,18494,22.31/16072016,7800,,,,,,,9259,21.68,10243,21.05,17906,22.43,,,,,18494,22.30/16072016,7860,,,8766,23.55,8873,23.18,9259,21.68,10243,21.05,,,17918,17.70,,,,/16072016,7920,,,8766,23.55,8873,23.18,9259,21.68,10243,21.05,17906,22.42,17918,17.70,,,18494,22.30/16072016,7980,,,8766,23.55,8873,23.18,9259,21.68,10243,21.05,,,17918,17.69,,,18494,22.30/16072016,8040,,,8766,23.55,8873,23.11,,,,,17906,22.44,17918,17.66,,,,/16072016,8100,,,,,,,9259,21.68,10243,21.05,17906,22.43,17918,17.66,,,18494,22.29/16072016,8160,,,8766,23.55,8873,23.11,9259,21.68,10243,21.05,,,,,,,18494,22.28/16072016,8220,,,8766,23.55,8873,23.18,,,,,17906,22.42,17918,17.66,,,18494,22.29/16072016,8280,,,8766,23.55,8873,23.18,9259,21.61,10243,21.05,17906,22.42,17918,17.65,,,18494,22.29/16072016,8340,,,8766,23.55,8873,23.18,9259,21.68,10243,21.11,17906,22.41,17918,17.64,,,,/16072016,8400,,,,,8873,23.11,9259,21.61,10243,21.05,,,,,,,18494,22.28/16072016,8460,,,8766,23.55,,,9259,21.61,10243,21.05,17906,22.42,17918,17.61,,,,/16072016,8520,,,8766,23.55,8873,23.11,9259,21.68,10243,21.05,17906,22.41,17918,17.60,,,18494,22.28/16072016,8580,,,8766,23.55,8873,23.18,,,10243,21.05,17906,22.42,17918,17.58,,,,/16072016,8640,,,8766,23.55,8873,23.11,9259,21.68,10243,21.05,17906,22.41,17918,17.59,,,18494,22.29/16072016,8700,,,,,8873,23.11,,,10243,21.05,17906,22.41,,,,,18494,22.28/16072016,8760,,,8766,23.55,8873,23.11,9259,21.68,10243,21.05,,,17918,17.57,,,,/16072016,8820,,,,,8873,23.11,,,10243,21.05,17906,22.41,,,,,,/16072016,8880,,,8766,23.55,8873,23.11,9259,21.61,10243,21.05,,,17918,17.55,,,18494,22.28/16072016,8940,,,8766,23.55,,,9259,21.68,10243,21.05,17906,22.41,,,,,,/16072016,9000,,,8766,23.55,8873,23.11,9259,21.68,10243,21.05,,,17918,17.54,,,18494,22.28/16072016,9060,,,8766,23.55,8873,23.11,9259,21.61,10243,21.05,17906,22.41,,,,,18494,22.27/16072016,9120,,,8766,23.55,,,9259,21.68,10243,21.05,17906,22.40,,,,,18494,22.28/16072016,9180,,,8766,23.55,8873,23.11,9259,21.68,10243,21.05,,,17918,17.52,,,18494,22.28/16072016,9240,,,8766,23.55,,,,,10243,21.05,17906,22.39,17918,17.52,,,,/16072016,9300,,,8766,23.55,8873,23.11,9259,21.61,10243,21.05,17906,22.40,,,,,18494,22.28/16072016,9360,,,8766,23.55,8873,23.11,9259,21.68,10243,21.05,,,17918,17.49,,,18494,22.27/16072016,9420,,,8766,23.55,8873,23.11,9259,21.68,10243,21.05,17906,22.39,,,,,18494,22.26/16072016,9480,,,8766,23.55,8873,23.11,,,10243,21.05,17906,22.40,17918,17.49,,,,/16072016,9540,,,8766,23.55,8873,23.11,9259,21.61,10243,21.05,,,17918,17.48,,,18494,22.27/16072016,9600,,,8766,23.55,8873,23.11,9259,21.61,10243,21.05,17906,22.39,,,,,18494,22.27/16072016,9660,,,8766,23.55,8873,23.11,9259,21.68,10243,21.05,17906,22.40,17918,17.47,,,18494,22.26/16072016,9720,,,8766,23.55,8873,23.11,,,,,,,,,,,18494,22.27/16072016,9780,,,,,,,9259,21.68,10243,21.05,17906,22.38,17918,17.48,,,18494,22.26/16072016,9840,,,8766,23.55,8873,23.11,9259,21.61,,,,,17918,17.47,,,,/16072016,9900,,,8766,23.55,8873,23.11,,,,,17906,22.40,17918,17.45,,,18494,22.26/16072016,9960,,,8766,23.55,8873,23.11,9259,21.61,10243,21.05,17906,22.39,17918,17.46,,,18494,22.27/16072016,10020,,,,,8873,23.11,9259,21.68,10243,21.05,17906,22.40,,,,,,/16072016,10080,,,8766,23.55,8873,23.11,9259,21.68,10243,21.05,,,17918,17.44,,,18494,22.26/16072016,10140,,,8766,23.55,8873,23.11,9259,21.61,,,17906,22.39,,,,,18494,22.25/16072016,10200,,,8766,23.55,8873,23.11,,,10243,21.05,17906,22.38,17918,17.43,,,18494,22.27/16072016,10260,,,8766,23.55,8873,23.11,9259,21.61,,,17906,22.40,17918,17.43,,,,/16072016,10320,,,8766,23.55,8873,23.11,9259,21.61,10243,21.05,17906,22.38,,,,,18494,22.26/16072016,10380,,,8766,23.55,8873,23.11,9259,21.68,,,,,17918,17.43,,,,/16072016,10440,,,8766,23.55,8873,23.05,9259,21.68,10243,21.05,17906,22.38,,,,,18494,22.26/16072016,10500,,,8766,23.55,8873,23.05,,,10243,21.05,17906,22.39,17918,17.43,,,18494,22.25/16072016,10560,,,,,,,,,10243,21.05,17906,22.38,17918,17.42,,,,/16072016,10620,,,8766,23.55,,,9259,21.61,,,17906,22.38,,,,,18494,22.26/16072016,10680,,,8766,23.55,8873,23.11,9259,21.68,10243,21.05,,,17918,17.42,,,,/16072016,10740,,,8766,23.55,8873,23.11,9259,21.61,10243,21.05,17906,22.37,17918,17.41,,,18494,22.25/16072016,10800,,,,,8873,23.05,,,10243,21.05,17906,22.38,17918,17.41,,,,/16072016,10860,,,8766,23.55,8873,23.05,9259,21.68,10243,21.05,,,17918,17.40,,,18494,22.24/16072016,10920,,,8766,23.55,,,9259,21.68,10243,21.05,17906,22.37,,,,,18494,22.25/16072016,10980,,,8766,23.55,8873,23.05,9259,21.68,10243,21.05,,,17918,17.40,,,,/16072016,11040,,,,,8873,23.11,9259,21.68,10243,21.05,17906,22.39,,,,,18494,22.24/16072016,11100,,,8766,23.55,,,,,10243,21.05,17906,22.38,,,,,,/16072016,11160,,,8766,23.55,8873,23.05,9259,21.68,10243,21.05,17906,22.37,17918,17.40,,,18494,22.23/16072016,11220,,,8766,23.55,8873,23.05,9259,21.61,10243,21.05,,,17918,17.38,,,18494,22.23/16072016,11280,,,8766,23.55,8873,23.05,,,10243,21.05,17906,22.37,17918,17.37,,,,/16072016,11340,,,,,8873,23.05,9259,21.68,10243,21.05,,,,,,,18494,22.23/16072016,11400,,,8766,23.55,8873,23.05,9259,21.68,10243,21.05,17906,22.37,17918,17.38,,,,/16072016,11460,,,8766,23.55,,,,,10243,21.05,17906,22.37,17918,17.38,,,18494,22.23/16072016,11520,,,8766,23.55,8873,23.05,,,10243,21.05,17906,22.37,17918,17.38,,,18494,22.23/16072016,11580,,,8766,23.55,8873,23.05,9259,21.61,10243,21.05,,,,,,,18494,22.23/16072016,11640,,,,,8873,23.05,9259,21.68,10243,21.05,17906,22.36,17918,17.36,,,,/16072016,11700,,,8766,23.55,8873,23.05,9259,21.61,10243,21.05,17906,22.37,17918,17.36,,,18494,22.22/16072016,11760,,,8766,23.55,8873,23.05,9259,21.61,10243,21.05,17906,22.37,,,,,18494,22.22/16072016,11820,,,8766,23.55,8873,23.05,9259,21.68,,,17906,22.38,17918,17.36,,,,/16072016,11880,,,8766,23.55,8873,23.05,,,10243,21.05,,,17918,17.34,,,18494,22.24/16072016,11940,,,8766,23.49,8873,23.05,9259,21.68,10243,21.05,17906,22.37,17918,17.35,,,,/16072016,12000,,,,,8873,23.05,9259,21.68,10243,21.05,17906,22.37,,,,,18494,22.23/16072016,12060,,,8766,23.49,8873,23.05,9259,21.61,10243,21.05,17906,22.37,17918,17.33,,,18494,22.22/16072016,12120,,,,,8873,23.05,9259,21.61,10243,21.05,17906,22.36,17918,17.34,,,18494,22.22/16072016,12180,,,8766,23.55,8873,23.05,9259,21.61,10243,21.05,,,17918,17.32,,,18494,22.22/16072016,12240,,,8766,23.55,8873,23.05,9259,21.68,10243,21.05,17906,22.37,17918,17.31,,,,/16072016,12300,,,8766,23.55,8873,23.05,9259,21.68,,,17906,22.38,,,,,18494,22.22/16072016,12360,,,,,,,9259,21.68,10243,21.05,17906,22.38,17918,17.31,,,,/16072016,12420,,,,,8873,23.05,9259,21.61,10243,21.05,17906,22.37,,,,,18494,22.22/16072016,12480,,,8766,23.49,,,,,10243,21.05,,,17918,17.31,,,18494,22.20/16072016,12540,,,8766,23.49,8873,23.05,9259,21.61,,,17906,22.36,17918,17.29,,,18494,22.21/16072016,12600,,,8766,23.49,8873,23.05,9259,21.68,,,17906,22.37,17918,17.29,,,18494,22.21/16072016,12660,,,8766,23.49,8873,23.05,9259,21.61,10243,21.05,,,,,,,,/16072016,12720,,,8766,23.49,8873,22.99,9259,21.61,,,17906,22.36,17918,17.28,,,,/16072016,12780,,,,,,,,,10243,21.05,17906,22.35,17918,17.26,,,18494,22.21/16072016,12840,,,8766,23.49,8873,23.05,9259,21.61,10243,21.05,17906,22.36,17918,17.26,,,18494,22.21/16072016,12900,,,8766,23.49,8873,23.05,9259,21.61,10243,21.05,17906,22.37,17918,17.26,,,18494,22.20/16072016,12960,,,8766,23.49,8873,23.05,9259,21.68,10243,21.05,17906,22.34,,,,,,/16072016,13020,,,8766,23.49,8873,22.99,9259,21.68,10243,21.05,,,17918,17.26,,,18494,22.20/16072016,13080,,,8766,23.49,8873,22.99,9259,21.61,10243,21.05,17906,22.34,17918,17.25,,,18494,22.19/16072016,13140,,,8766,23.49,8873,23.05,,,,,,,17918,17.25,,,18494,22.20/16072016,13200,,,,,8873,23.05,9259,21.68,10243,21.05,17906,22.34,17918,17.24,,,18494,22.20/16072016,13260,,,8766,23.49,8873,23.05,,,10243,21.05,,,,,,,,/16072016,13320,,,8766,23.55,,,,,10243,21.05,17906,22.35,17918,17.22,,,18494,22.20/16072016,13380,,,8766,23.49,,,9259,21.68,10243,21.05,,,,,,,,/16072016,13440,,,8766,23.49,8873,23.05,,,10243,21.05,17906,22.34,,,,,18494,22.18/16072016,13500,,,8766,23.49,,,,,,,17906,22.34,,,,,18494,22.18/16072016,13560,,,8766,23.49,8873,22.99,9259,21.61,10243,20.99,17906,22.34,17918,17.22,,,,/16072016,13620,,,8766,23.49,,,9259,21.61,10243,21.05,17906,22.34,17918,17.20,,,18494,22.20/16072016,13680,,,,,8873,22.99,9259,21.61,10243,21.05,17906,22.33,,,,,18494,22.19/16072016,13740,,,8766,23.49,8873,23.05,,,10243,21.05,,,,,,,18494,22.18/16072016,13800,,,8766,23.49,8873,22.99,9259,21.68,10243,20.99,17906,22.33,17918,17.20,,,,/16072016,13860,,,8766,23.49,8873,22.99,9259,21.61,10243,21.05,17906,22.34,17918,17.17,,,18494,22.17/16072016,13920,,,,,8873,22.99,9259,21.61,10243,21.05,17906,22.32,,,,,18494,22.17/16072016,13980,,,8766,23.49,8873,22.99,9259,21.61,,,17906,22.33,17918,17.19,,,18494,22.19/16072016,14040,,,8766,23.49,,,,,10243,21.05,,,17918,17.19,,,18494,22.18/16072016,14100,,,8766,23.49,8873,22.99,9259,21.61,10243,21.05,17906,22.34,,,,,,/16072016,14160,,,8766,23.49,8873,22.99,9259,21.61,,,17906,22.33,17918,17.18,,,18494,22.17/16072016,14220,,,,,,,9259,21.61,10243,20.99,17906,22.33,,,,,,/16072016,14280,,,8766,23.49,,,,,,,17906,22.33,17918,17.17,,,18494,22.18/16072016,14340,,,8766,23.49,8873,22.99,9259,21.68,10243,20.99,17906,22.32,17918,17.16,,,,/16072016,14400,,,8766,23.49,8873,22.99,9259,21.61,10243,21.05,,,17918,17.16,,,18494,22.17/16072016,14460,,,,,8873,22.99,9259,21.61,10243,21.05,17906,22.33,17918,17.16,,,18494,22.17/16072016,14520,,,8766,23.49,8873,22.99,9259,21.61,10243,21.05,17906,22.33,,,,,,/16072016,14580,,,8766,23.49,,,9259,21.61,10243,20.99,,,17918,17.17,,,18494,22.17/16072016,14640,,,,,8873,22.99,,,10243,21.05,17906,22.32,17918,17.16,,,18494,22.16/16072016,14700,,,8766,23.49,,,9259,21.68,10243,20.99,17906,22.32,17918,17.16,,,18494,22.17/16072016,14760,,,8766,23.49,8873,22.99,9259,21.61,10243,21.05,17906,22.33,,,,,18494,22.16/16072016,14820,,,,,,,,,10243,20.99,,,17918,17.15,,,,/16072016,14880,,,8766,23.49,8873,22.99,9259,21.61,,,17906,22.32,17918,17.16,,,18494,22.18/16072016,14940,,,8766,23.49,8873,22.99,,,10243,20.99,,,,,,,18494,22.17/16072016,15000,,,8766,23.49,,,9259,21.61,10243,20.99,17906,22.32,17918,17.14,,,18494,22.16/16072016,15060,,,,,8873,22.99,9259,21.61,10243,21.05,17906,22.33,17918,17.16,,,,/16072016,15120,,,8766,23.49,8873,22.99,9259,21.61,10243,21.05,,,,,,,18494,22.16/16072016,15180,,,,,8873,22.99,9259,21.61,10243,21.05,17906,22.33,17918,17.15,,,,/16072016,15240,,,8766,23.49,8873,22.99,9259,21.61,,,,,17918,17.16,,,18494,22.16/16072016,15300,,,,,8873,22.99,,,10243,20.99,17906,22.32,,,,,,/16072016,15360,,,8766,23.49,8873,22.99,9259,21.61,10243,20.99,,,17918,17.16,,,18494,22.14/16072016,15420,,,8766,23.49,,,9259,21.61,10243,20.99,17906,22.30,17918,17.14,,,18494,22.16/16072016,15480,,,8766,23.49,,,9259,21.61,10243,20.99,17906,22.31,,,,,,/16072016,15540,,,,,8873,22.99,9259,21.61,10243,20.99,,,17918,17.14,,,18494,22.14/16072016,15600,,,8766,23.49,8873,22.99,9259,21.61,10243,20.99,17906,22.32,,,,,18494,22.15/16072016,15660,,,8766,23.49,8873,22.99,9259,21.61,10243,20.99,17906,22.31,17918,17.16,,,,/16072016,15720,,,8766,23.49,8873,22.93,9259,21.61,10243,20.99,,,17918,17.16,,,18494,22.15/16072016,15780,,,8766,23.49,8873,22.99,9259,21.61,,,17906,22.32,17918,17.14,,,18494,22.15/16072016,15840,,,8766,23.49,8873,22.93,,,10243,20.99,,,17918,17.14,,,,/16072016,15900,,,8766,23.49,8873,22.93,9259,21.61,,,17906,22.31,,,,,18494,22.14/16072016,15960,,,8766,23.49,,,9259,21.61,10243,20.99,17906,22.32,,,,,18494,22.14/16072016,16020,,,,,8873,22.93,9259,21.61,10243,20.99,,,17918,17.13,,,,/16072016,16080,,,8766,23.43,8873,22.93,9259,21.68,10243,20.99,17906,22.31,17918,17.13,,,18494,22.14/16072016,16140,,,,,8873,22.99,9259,21.61,,,17906,22.31,17918,17.15,,,,/16072016,16200,,,8766,23.49,8873,22.93,,,10243,20.99,17906,22.30,,,,,18494,22.14/16072016,16260,,,8766,23.49,,,9259,21.61,10243,20.99,,,17918,17.14,,,18494,22.14/16072016,16320,,,8766,23.49,8873,22.99,9259,21.61,10243,20.99,17906,22.31,17918,17.13,,,18494,22.14/16072016,16380,,,,,8873,22.99,9259,21.61,10243,20.99,17906,22.29,,,,,,/16072016,16440,,,8766,23.49,8873,22.93,9259,21.61,,,,,17918,17.14,,,18494,22.13/16072016,16500,,,,,8873,22.93,9259,21.61,10243,20.99,17906,22.30,17918,17.15,,,18494,22.13/16072016,16560,,,8766,23.49,8873,22.93,,,10243,20.99,,,17918,17.14,,,18494,22.12/16072016,16620,,,8766,23.49,8873,22.93,9259,21.68,10243,20.99,17906,22.30,17918,17.14,,,18494,22.12/16072016,16680,,,8766,23.49,8873,22.93,9259,21.61,10243,20.99,,,17918,17.13,,,,/16072016,16740,,,,,8873,22.93,,,10243,20.99,17906,22.30,17918,17.13,,,18494,22.11/16072016,16800,,,8766,23.49,8873,22.93,9259,21.61,,,17906,22.30,,,,,18494,22.12/16072016,16860,,,8766,23.49,,,9259,21.61,10243,20.99,,,17918,17.14,,,18494,22.12/16072016,16920,,,8766,23.49,8873,22.93,9259,21.61,10243,20.99,17906,22.29,17918,17.12,,,18494,22.12/16072016,16980,,,8766,23.49,8873,22.93,9259,21.61,,,,,17918,17.12,,,,/16072016,17040,,,,,,,,,10243,20.99,17906,22.29,17918,17.12,,,18494,22.11/16072016,17100,,,8766,23.49,8873,22.93,9259,21.61,,,17906,22.29,,,,,18494,22.12/16072016,17160,,,8766,23.49,8873,22.93,9259,21.61,10243,20.99,,,,,,,,/16072016,17220,,,8766,23.49,8873,22.93,9259,21.61,10243,20.99,,,17918,17.12,,,18494,22.11/16072016,17280,,,8766,23.43,8873,22.93,9259,21.61,10243,20.99,17906,22.29,17918,17.12,,,,/16072016,17340,,,8766,23.49,8873,22.93,,,10243,20.99,17906,22.29,,,,,18494,22.10/16072016,17400,,,8766,23.43,8873,22.93,9259,21.61,,,17906,22.29,17918,17.10,,,18494,22.11/16072016,17460,,,,,8873,22.93,9259,21.61,,,,,,,,,,/16072016,17520,,,,,8873,22.93,9259,21.61,10243,20.99,17906,22.29,17918,17.10,,,18494,22.11/16072016,17580,,,8766,23.43,,,9259,21.61,10243,20.99,17906,22.29,,,,,,/16072016,17640,,,,,,,,,10243,20.99,17906,22.28,,,,,18494,22.10/16072016,17700,,,8766,23.43,8873,22.93,9259,21.61,10243,20.99,17906,22.28,,,,,,/16072016,17760,,,8766,23.43,8873,22.93,,,,,17906,22.28,17918,17.10,,,18494,22.10/16072016,17820,,,,,8873,22.93,9259,21.61,10243,20.99,,,17918,17.09,,,,/16072016,17880,,,8766,23.43,8873,22.93,9259,21.61,,,,,,,,,18494,22.10/16072016,17940,,,8766,23.49,8873,22.93,9259,21.61,10243,20.99,17906,22.29,17918,17.11,,,18494,22.10/16072016,18000,,,,,8873,22.93,9259,21.61,10243,20.99,17906,22.28,17918,17.10,,,,/16072016,18060,,,8766,23.43,8873,22.93,9259,21.61,10243,20.99,17906,22.27,17918,17.10,,,18494,22.09/16072016,18120,,,,,8873,22.93,,,10243,20.99,,,17918,17.10,,,18494,22.09/16072016,18180,,,8766,23.43,8873,22.93,9259,21.61,10243,20.99,17906,22.26,17918,17.09,,,18494,22.10/16072016,18240,,,8766,23.43,8873,22.93,9259,21.61,10243,20.99,17906,22.27,17918,17.09,,,,/16072016,18300,,,8766,23.43,,,9259,21.61,,,17906,22.27,,,,,18494,22.09/16072016,18360,,,8766,23.43,8873,22.93,9259,21.61,10243,20.99,17906,22.28,17918,17.09,,,18494,22.10/16072016,18420,,,8766,23.43,,,9259,21.61,10243,20.99,17906,22.28,17918,17.08,,,,/16072016,18480,,,8766,23.43,8873,22.93,9259,21.61,,,,,17918,17.08,,,18494,22.09/16072016,18540,,,8766,23.49,8873,22.93,9259,21.61,10243,20.99,17906,22.27,17918,17.08,,,18494,22.10/16072016,18600,,,8766,23.43,8873,22.86,,,10243,20.99,,,17918,17.07,,,18494,22.09/16072016,18660,,,8766,23.43,8873,22.93,9259,21.61,,,17906,22.28,,,,,18494,22.08/16072016,18720,,,8766,23.43,8873,22.86,9259,21.61,10243,20.99,17906,22.26,17918,17.08,,,18494,22.09/16072016,18780,,,,,8873,22.86,9259,21.61,10243,20.99,,,17918,17.08,,,18494,22.08/16072016,18840,,,,,8873,22.86,,,,,17906,22.26,,,,,,/16072016,18900,,,8766,23.43,8873,22.86,,,10243,20.99,17906,22.26,17918,17.07,,,18494,22.07/16072016,18960,,,8766,23.43,,,9259,21.61,10243,20.99,,,17918,17.07,,,18494,22.08/16072016,19020,,,,,8873,22.86,9259,21.61,10243,20.99,17906,22.25,17918,17.08,,,18494,22.07/16072016,19080,,,8766,23.43,8873,22.86,9259,21.61,10243,20.99,17906,22.26,17918,17.06,,,,/16072016,19140,,,8766,23.43,8873,22.86,9259,21.61,10243,20.99,17906,22.26,,,,,18494,22.07/16072016,19200,,,8766,23.43,8873,22.86,9259,21.61,10243,20.99,,,17918,17.07,,,18494,22.07/16072016,19260,,,8766,23.43,8873,22.86,9259,21.61,,,17906,22.25,,,,,18494,22.06/16072016,19320,,,8766,23.43,8873,22.86,9259,21.61,10243,20.99,17906,22.25,17918,17.06,,,18494,22.06/16072016,19380,,,8766,23.43,8873,22.86,9259,21.61,10243,20.99,17906,22.25,17918,17.05,,,,/16072016,19440,,,,,8873,22.86,,,10243,20.99,17906,22.26,,,,,,/16072016,19500,,,8766,23.43,,,,,10243,20.99,,,17918,17.04,,,18494,22.07/16072016,19560,,,8766,23.43,8873,22.86,9259,21.61,,,17906,22.26,,,,,18494,22.06/16072016,19620,,,8766,23.43,8873,22.86,9259,21.61,,,,,17918,17.03,,,,/16072016,19680,,,8766,23.43,,,9259,21.61,10243,20.99,17906,22.25,17918,17.02,,,18494,22.06/16072016,19740,,,8766,23.43,8873,22.86,9259,21.61,10243,20.99,,,,,,,,/16072016,19800,,,8766,23.43,8873,22.86,9259,21.61,,,17906,22.25,17918,17.01,,,18494,22.04/16072016,19860,,,8766,23.43,8873,22.86,9259,21.61,10243,20.99,17906,22.25,17918,17.01,,,18494,22.06/16072016,19920,,,8766,23.43,8873,22.86,9259,21.61,,,,,,,,,18494,22.06/16072016,19980,,,8766,23.43,8873,22.86,9259,21.61,10243,20.99,17906,22.25,17918,16.99,,,,/16072016,20040,,,8766,23.43,8873,22.86,9259,21.61,10243,20.99,17906,22.25,,,,,18494,22.06/16072016,20100,,,8766,23.43,8873,22.86,9259,21.61,10243,20.99,,,17918,16.98,,,18494,22.06/16072016,20160,,,,,8873,22.86,9259,21.61,,,17906,22.24,17918,16.98,,,18494,22.06/16072016,20220,,,8766,23.43,8873,22.86,,,10243,20.99,17906,22.25,,,,,,/16072016,20280,,,8766,23.43,,,9259,21.61,10243,20.99,,,17918,16.96,,,18494,22.04/16072016,20340,,,8766,23.43,8873,22.86,,,10243,20.99,17906,22.24,17918,16.96,,,,/16072016,20400,,,,,,,9259,21.61,10243,20.99,17906,22.25,17918,16.96,,,18494,22.05/16072016,20460,,,8766,23.43,8873,22.86,,,10243,20.99,,,17918,16.95,,,18494,22.04/16072016,20520,,,8766,23.43,8873,22.86,9259,21.61,10243,20.99,17906,22.24,,,,,18494,22.04/16072016,20580,,,,,8873,22.86,9259,21.61,,,17906,22.24,17918,16.94,,,18494,22.04/16072016,20640,,,8766,23.43,,,9259,21.61,10243,20.99,,,,,,,,/16072016,20700,,,8766,23.43,8873,22.86,,,10243,20.99,17906,22.24,17918,16.96,,,18494,22.04/16072016,20760,,,8766,23.43,8873,22.86,9259,21.61,10243,20.93,17906,22.24,17918,16.94,,,18494,22.04/16072016,20820,,,8766,23.43,8873,22.80,9259,21.61,10243,20.99,17906,22.24,17918,16.94,,,18494,22.04/16072016,20880,,,8766,23.43,,,9259,21.61,10243,20.93,,,17918,16.94,,,,/16072016,20940,,,8766,23.43,8873,22.86,9259,21.61,10243,20.93,17906,22.25,,,,,18494,22.03/16072016,21000,,,8766,23.43,8873,22.86,,,10243,20.93,17906,22.23,,,,,,/16072016,21060,,,,,8873,22.86,9259,21.61,10243,20.93,17906,22.24,17918,16.92,,,18494,22.03/16072016,21120,,,8766,23.43,8873,22.86,,,10243,20.93,,,,,,,18494,22.05/16072016,21180,,,8766,23.43,8873,22.86,9259,21.61,,,17906,22.24,17918,16.94,,,18494,22.04/16072016,21240,,,8766,23.43,8873,22.80,9259,21.61,10243,20.93,17906,22.23,17918,16.93,,,18494,22.03/16072016,21300,,,8766,23.43,8873,22.80,9259,21.61,10243,20.93,17906,22.24,17918,16.93,,,,/16072016,21360,,,8766,23.43,8873,22.80,9259,21.61,,,17906,22.22,,,,,18494,22.03/16072016,21420,,,8766,23.43,8873,22.80,9259,21.61,10243,20.93,17906,22.23,17918,16.94,,,,/16072016,21480,,,8766,23.43,,,9259,21.61,,,,,17918,16.93,,,,/16072016,21540,,,8766,23.43,8873,22.80,9259,21.61,10243,20.99,17906,22.22,17918,16.92,,,,/16072016,21600,,,8766,23.43,,,,,10243,20.93,,,,,,,18494,22.03/16072016,21660,,,8766,23.43,8873,22.80,9259,21.61,10243,20.93,17906,22.22,17918,16.92,,,,/16072016,21720,,,8766,23.43,8873,22.80,9259,21.61,10243,20.93,17906,22.23,17918,16.92,,,18494,22.02/16072016,21780,,,8766,23.43,,,9259,21.61,10243,20.99,,,17918,16.92,,,,/16072016,21840,,,8766,23.43,8873,22.80,,,10243,20.93,17906,22.23,17918,16.92,,,18494,22.02/16072016,21900,,,8766,23.43,8873,22.80,9259,21.61,10243,20.93,17906,22.22,17918,16.91,,,18494,22.02/16072016,21960,,,8766,23.43,8873,22.80,,,10243,20.99,,,,,,,,/16072016,22020,,,8766,23.43,8873,22.80,9259,21.61,10243,20.93,17906,22.22,17918,16.92,,,18494,22.01/16072016,22080,,,8766,23.43,8873,22.80,9259,21.61,10243,20.93,,,,,,,,/16072016,22140,,,8766,23.43,8873,22.80,9259,21.61,10243,20.93,17906,22.21,17918,16.91,,,,/16072016,22200,,,,,8873,22.80,9259,21.61,10243,20.93,17906,22.21,17918,16.92,,,18494,22.01/16072016,22260,,,8766,23.43,8873,22.80,9259,21.61,10243,20.99,17906,22.21,,,,,,/16072016,22320,,,8766,23.36,,,9259,21.61,10243,20.93,,,17918,16.90,,,18494,22.00/16072016,22380,,,8766,23.43,,,9259,21.61,10243,20.93,17906,22.21,17918,16.91,,,18494,22.00/16072016,22440,,,8766,23.43,8873,22.80,9259,21.61,10243,20.93,17906,22.22,17918,16.89,,,,/16072016,22500,,,8766,23.43,8873,22.80,9259,21.61,10243,20.93,17906,22.21,17918,16.90,,,18494,22.00/16072016,22560,,,8766,23.36,8873,22.80,9259,21.61,10243,20.93,17906,22.22,,,,,18494,22.00/16072016,22620,,,8766,23.36,8873,22.80,9259,21.61,10243,20.93,,,,,,,18494,22.00/16072016,22680,,,8766,23.43,8873,22.80,9259,21.61,10243,20.93,17906,22.21,17918,16.90,,,,/16072016,22740,,,8766,23.43,8873,22.80,9259,21.61,,,17906,22.21,17918,16.88,,,18494,22.00/16072016,22800,,,8766,23.43,8873,22.80,9259,21.61,10243,20.93,,,,,,,,/16072016,22860,,,8766,23.36,8873,22.80,9259,21.61,10243,20.93,17906,22.22,17918,16.88,,,18494,21.99/16072016,22920,,,8766,23.36,8873,22.80,,,10243,20.93,17906,22.22,17918,16.88,,,18494,21.99/16072016,22980,,,8766,23.36,8873,22.80,9259,21.61,,,17906,22.20,,,,,,/16072016,23040,,,8766,23.36,8873,22.80,9259,21.61,10243,20.93,17906,22.21,17918,16.88,,,18494,21.99/16072016,23100,,,,,,,,,,,,,17918,16.87,,,18494,21.99/16072016,23160,,,8766,23.43,8873,22.80,9259,21.61,10243,20.93,17906,22.19,17918,16.88,,,18494,21.99/16072016,23220,,,8766,23.43,8873,22.80,9259,21.61,10243,20.93,,,,,,,,/16072016,23280,,,8766,23.36,,,,,10243,20.93,17906,22.20,17918,16.86,,,18494,22.00/16072016,23340,,,8766,23.36,8873,22.80,9259,21.61,10243,20.93,17906,22.21,17918,16.86,,,18494,22.00/16072016,23400,,,8766,23.36,8873,22.80,,,10243,20.93,17906,22.19,17918,16.87,,,,/16072016,23460,,,8766,23.36,8873,22.80,9259,21.61,10243,20.93,,,17918,16.89,,,18494,21.98/16072016,23520,,,8766,23.36,,,9259,21.61,,,17906,22.19,17918,16.88,,,18494,21.99/16072016,23580,,,8766,23.36,8873,22.80,,,10243,20.93,17906,22.21,,,,,18494,21.99/16072016,23640,,,8766,23.36,8873,22.80,9259,21.61,,,17906,22.19,,,,,,/16072016,23700,,,8766,23.36,8873,22.74,,,,,17906,22.20,,,,,18494,21.98/16072016,23760,,,,,8873,22.74,9259,21.61,10243,20.93,,,17918,16.88,,,18494,21.98/16072016,23820,,,8766,23.36,8873,22.74,,,10243,20.93,17906,22.19,,,,,18494,21.99/16072016,23880,,,8766,23.36,8873,22.80,9259,21.61,10243,20.93,,,17918,16.89,,,,/16072016,23940,,,,,8873,22.74,9259,21.61,10243,20.93,17906,22.20,17918,16.86,,,18494,21.99/16072016,24000,,,8766,23.36,,,9259,21.61,10243,20.93,,,,,,,18494,21.98/16072016,24060,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,17906,22.19,17918,16.87,,,,/16072016,24120,,,,,,,9259,21.61,10243,20.93,,,17918,16.87,,,18494,21.97/16072016,24180,,,,,8873,22.74,9259,21.61,,,17906,22.20,,,,,18494,21.98/16072016,24240,,,,,8873,22.74,9259,21.61,10243,20.93,17906,22.18,17918,16.88,,,,/16072016,24300,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,17906,22.17,17918,16.87,,,,/16072016,24360,,,8766,23.36,8873,22.74,9259,21.61,,,17906,22.18,17918,16.87,,,18494,21.97/16072016,24420,,,8766,23.36,,,9259,21.61,10243,20.93,17906,22.19,,,,,,/16072016,24480,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,17906,22.18,17918,16.88,,,18494,21.97/16072016,24540,,,,,8873,22.74,9259,21.61,10243,20.93,,,17918,16.87,,,18494,21.98/16072016,24600,,,8766,23.36,8873,22.74,9259,21.61,,,17906,22.17,,,,,,/16072016,24660,,,8766,23.36,,,9259,21.61,10243,20.93,17906,22.19,17918,16.86,,,18494,21.97/16072016,24720,,,,,8873,22.80,9259,21.61,10243,20.93,17906,22.17,17918,16.86,,,18494,21.96/16072016,24780,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,,,,,,,18494,21.97/16072016,24840,,,8766,23.36,8873,22.74,9259,21.61,,,17906,22.18,17918,16.85,,,18494,21.97/16072016,24900,,,8766,23.36,,,9259,21.61,10243,20.93,17906,22.18,17918,16.86,,,18494,21.96/16072016,24960,,,,,8873,22.74,9259,21.61,10243,20.93,,,17918,16.86,,,,/16072016,25020,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,17906,22.17,17918,16.84,,,18494,21.96/16072016,25080,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,17906,22.18,17918,16.86,,,18494,21.96/16072016,25140,,,8766,23.36,8873,22.74,,,10243,20.93,,,,,,,,/16072016,25200,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,17906,22.15,17918,16.87,,,18494,21.96/16072016,25260,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,17906,22.16,17918,16.85,,,,/16072016,25320,,,8766,23.36,,,9259,21.61,10243,20.93,,,17918,16.86,,,18494,21.97/16072016,25380,,,8766,23.36,8873,22.74,9259,21.61,,,17906,22.16,17918,16.86,,,18494,21.96/16072016,25440,,,8766,23.36,8873,22.74,,,10243,20.93,17906,22.16,17918,16.87,,,,/16072016,25500,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,17906,22.17,,,,,18494,21.96/16072016,25560,,,,,8873,22.74,,,10243,20.93,17906,22.16,17918,16.86,,,18494,21.96/16072016,25620,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,,,,,,,,/16072016,25680,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,17906,22.16,17918,16.86,,,18494,21.96/16072016,25740,,,8766,23.36,,,9259,21.61,10243,20.93,,,17918,16.86,,,18494,21.96/16072016,25800,,,8766,23.36,8873,22.74,,,,,17906,22.16,,,,,18494,21.96/16072016,25860,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,,,17918,16.86,,,18494,21.95/16072016,25920,,,,,,,9259,21.61,10243,20.93,17906,22.17,17918,16.86,,,18494,21.96/16072016,25980,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,,,,,,,,/16072016,26040,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,17906,22.16,17918,16.86,,,18494,21.94/16072016,26100,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,17906,22.16,,,,,,/16072016,26160,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,17906,22.15,17918,16.86,,,18494,21.95/16072016,26220,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,,,,,,,,/16072016,26280,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,17906,22.16,17918,16.86,,,18494,21.94/16072016,26340,,,8766,23.36,,,9259,21.61,,,,,17918,16.87,,,18494,21.94/16072016,26400,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,17906,22.16,,,,,,/16072016,26460,,,8766,23.36,8873,22.68,9259,21.61,10243,20.93,17906,22.17,17918,16.88,,,18494,21.94/16072016,26520,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,,,17918,16.88,,,,/16072016,26580,,,,,,,,,10243,20.93,17906,22.14,17918,16.88,,,18494,21.94/16072016,26640,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,,,17918,16.89,,,18494,21.94/16072016,26700,,,,,8873,22.74,9259,21.61,10243,20.93,17906,22.14,17918,16.89,,,18494,21.94/16072016,26760,,,8766,23.36,8873,22.68,9259,21.61,,,,,17918,16.88,,,,/16072016,26820,,,8766,23.36,8873,22.74,9259,21.61,10243,20.93,17906,22.14,,,,,18494,21.93/16072016,26880,,,8766,23.36,8873,22.74,9259,21.61,10243,20.86,17906,22.15,17918,16.90,,,,/16072016,26940,,,,,8873,22.74,,,10243,20.93,17906,22.14,,,,,18494,21.93/16072016,27000,,,,,8873,22.68,9259,21.61,,,,,17918,16.91,,,18494,21.94/16072016,27060,,,8766,23.36,,,9259,21.61,10243,20.93,17906,22.15,17918,16.94,,,,/16072016,27120,,,8766,23.36,8873,22.68,,,10243,20.93,17906,22.16,17918,16.92,,,18494,21.93/16072016,27180,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,,,,,,,18494,21.92/16072016,27240,,,,,8873,22.68,9259,21.61,10243,20.86,17906,22.14,17918,16.92,,,,/16072016,27300,,,8766,23.36,8873,22.68,9259,21.61,10243,20.93,17906,22.14,17918,16.92,,,18494,21.92/16072016,27360,,,8766,23.36,8873,22.68,,,10243,20.93,17906,22.13,17918,16.93,,,18494,21.93/16072016,27420,,,8766,23.36,,,9259,21.61,10243,20.93,17906,22.13,17918,16.94,,,,/16072016,27480,,,,,8873,22.68,9259,21.61,10243,20.93,,,,,,,18494,21.92/16072016,27540,,,8766,23.36,,,9259,21.61,,,17906,22.14,17918,16.94,,,18494,21.92/16072016,27600,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,,,17918,16.94,,,18494,21.92/16072016,27660,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,17906,22.13,17918,16.94,,,18494,21.92/16072016,27720,,,8766,23.36,,,9259,21.61,10243,20.86,17906,22.13,,,,,18494,21.93/16072016,27780,,,,,8873,22.68,9259,21.61,10243,20.86,17906,22.13,17918,16.94,,,18494,21.92/16072016,27840,,,8766,23.36,8873,22.68,9259,21.61,10243,20.93,17906,22.13,,,,,,/16072016,27900,,,8766,23.36,8873,22.68,9259,21.61,10243,20.93,,,17918,16.95,,,18494,21.92/16072016,27960,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,17906,22.13,,,,,18494,21.92/16072016,28020,,,,,8873,22.68,9259,21.61,10243,20.93,,,17918,16.94,,,,/16072016,28080,,,8766,23.36,8873,22.68,9259,21.61,10243,20.93,17906,22.13,,,,,18494,21.92/16072016,28140,,,,,8873,22.68,9259,21.61,10243,20.93,17906,22.12,17918,16.94,,,,/16072016,28200,,,8766,23.36,8873,22.68,9259,21.61,10243,20.93,17906,22.12,,,,,18494,21.91/16072016,28260,,,8766,23.36,8873,22.68,9259,21.61,10243,20.93,17906,22.13,17918,16.96,,,18494,21.92/16072016,28320,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,,,17918,16.96,,,,/16072016,28380,,,8766,23.36,8873,22.68,9259,21.61,,,17906,22.13,17918,16.96,,,18494,21.91/16072016,28440,,,8766,23.36,,,9259,21.61,10243,20.86,17906,22.12,17918,16.98,,,18494,21.91/16072016,28500,,,,,8873,22.68,9259,21.61,,,17906,22.12,17918,16.98,,,,/16072016,28560,,,8766,23.36,,,,,10243,20.86,,,17918,16.97,,,18494,21.90/16072016,28620,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,17906,22.12,17918,16.97,,,,/16072016,28680,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,,,,,,,18494,21.90/16072016,28740,,,8766,23.36,,,,,10243,20.86,17906,22.12,17918,17.01,,,18494,21.91/16072016,28800,,,8766,23.36,8873,22.68,9259,21.61,,,17906,22.12,17918,17.01,,,18494,21.90/16072016,28860,,,8766,23.36,,,9259,21.61,10243,20.86,,,17918,17.02,,,,/16072016,28920,,,8766,23.30,8873,22.68,9259,21.61,,,17906,22.12,17918,17.02,,,18494,21.90/16072016,28980,,,,,8873,22.68,9259,21.61,10243,20.86,17906,22.12,17918,17.02,,,18494,21.90/16072016,29040,,,8766,23.36,8873,22.68,,,10243,20.86,17906,22.11,,,,,18494,21.90/16072016,29100,,,,,8873,22.68,9259,21.61,10243,20.86,17906,22.11,17918,17.03,,,,/16072016,29160,,,8766,23.36,8873,22.68,9259,21.61,,,17906,22.12,17918,17.04,,,18494,21.90/16072016,29220,,,8766,23.30,,,,,10243,20.86,,,,,,,18494,21.90/16072016,29280,,,8766,23.30,8873,22.68,,,,,17906,22.10,17918,17.06,,,18494,21.90/16072016,29340,,,,,,,9259,21.61,10243,20.86,17906,22.12,,,,,18494,21.90/16072016,29400,,,,,8873,22.68,9259,21.61,10243,20.86,,,17918,17.08,,,,/16072016,29460,,,8766,23.36,8873,22.68,,,,,17906,22.10,17918,17.06,,,18494,21.90/16072016,29520,,,8766,23.36,8873,22.68,,,10243,20.86,,,,,,,18494,21.88/16072016,29580,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,17906,22.12,17918,17.08,,,18494,21.90/16072016,29640,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,17906,22.11,,,,,18494,21.89/16072016,29700,,,8766,23.30,8873,22.68,9259,21.61,10243,20.86,,,17918,17.10,,,18494,21.90/16072016,29760,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,17906,22.12,,,,,,/16072016,29820,,,8766,23.30,8873,22.68,9259,21.61,10243,20.86,17906,22.10,,,,,18494,21.89/16072016,29880,,,8766,23.36,8873,22.68,,,10243,20.86,17906,22.10,,,,,18494,21.89/16072016,29940,,,,,8873,22.68,9259,21.61,10243,20.86,17906,22.11,17918,17.12,,,,/16072016,30000,,,,,,,9259,21.61,10243,20.86,,,17918,17.14,,,18494,21.89/16072016,30060,,,,,8873,22.61,,,10243,20.86,17906,22.12,17918,17.15,,,18494,21.90/16072016,30120,,,8766,23.36,,,9259,21.61,10243,20.86,17906,22.12,,,,,18494,21.89/16072016,30180,,,8766,23.30,,,9259,21.61,10243,20.86,17906,22.12,17918,17.16,,,18494,21.90/16072016,30240,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,22.12,,,,,,/16072016,30300,,,8766,23.36,8873,22.68,,,10243,20.86,,,17918,17.18,,,18494,21.88/16072016,30360,,,8766,23.36,8873,22.68,,,10243,20.86,,,17918,17.18,,,,/16072016,30420,,,,,8873,22.68,9259,21.61,10243,20.86,,,,,,,18494,21.88/16072016,30480,,,8766,23.36,8873,22.68,,,10243,20.86,,,17918,17.20,,,,/16072016,30540,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,17906,22.10,17918,17.21,,,,/16072016,30600,,,,,8873,22.68,,,10243,20.86,17906,22.12,,,,,18494,21.87/16072016,30660,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,,,17918,17.24,,,,/16072016,30720,,,,,8873,22.61,,,10243,20.86,17906,22.11,17918,17.22,,,,/16072016,30780,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,17906,22.10,17918,17.24,,,18494,21.87/16072016,30840,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,,,,,,,,/16072016,30900,,,8766,23.36,,,9259,21.61,10243,20.86,17906,22.10,17918,17.25,,,18494,21.87/16072016,30960,,,,,8873,22.68,9259,21.61,10243,20.86,17906,22.10,17918,17.26,,,18494,21.87/16072016,31020,,,8766,23.36,8873,22.61,,,,,17906,22.10,,,,,18494,21.88/16072016,31080,,,8766,23.36,8873,22.61,,,10243,20.86,,,17918,17.27,,,18494,21.88/16072016,31140,,,8766,23.30,8873,22.68,9259,21.61,10243,20.86,17906,22.12,,,,,,/16072016,31200,,,8766,23.36,,,9259,21.61,10243,20.86,17906,22.10,17918,17.28,,,18494,21.87/16072016,31260,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,,,17918,17.28,,,18494,21.87/16072016,31320,,,,,8873,22.61,,,10243,20.86,17906,22.10,,,,,18494,21.87/16072016,31380,,,8766,23.30,8873,22.61,9259,21.61,10243,20.86,,,17918,17.31,,,,/16072016,31440,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,22.09,,,,,18494,21.86/16072016,31500,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,22.10,17918,17.32,,,18494,21.86/16072016,31560,,,8766,23.30,,,9259,21.61,10243,20.86,17906,22.09,17918,17.32,,,18494,21.86/16072016,31620,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,,,17918,17.34,,,18494,21.87/16072016,31680,,,8766,23.36,8873,22.61,9259,21.61,,,17906,22.09,17918,17.33,,,18494,21.86/16072016,31740,,,8766,23.36,8873,22.61,,,10243,20.86,17906,22.09,,,,,,/16072016,31800,,,8766,23.36,,,,,10243,20.86,17906,22.08,17918,17.36,,,18494,21.85/16072016,31860,,,8766,23.36,8873,22.61,9259,21.55,10243,20.86,17906,22.08,17918,17.35,,,18494,21.86/16072016,31920,,,8766,23.36,8873,22.61,9259,21.61,,,17906,22.08,17918,17.36,,,,/16072016,31980,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,22.08,,,,,18494,21.86/16072016,32040,,,8766,23.30,8873,22.61,9259,21.61,10243,20.86,,,17918,17.37,,,18494,21.85/16072016,32100,,,8766,23.30,8873,22.61,9259,21.61,,,17906,22.08,17918,17.38,,,18494,21.86/16072016,32160,,,8766,23.36,8873,22.61,,,10243,20.86,17906,22.08,17918,17.40,,,,/16072016,32220,,,,,8873,22.61,,,,,,,,,,,18494,21.84/16072016,32280,,,,,8873,22.61,9259,21.61,10243,20.86,17906,22.08,17918,17.41,,,,/16072016,32340,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,22.09,17918,17.42,,,18494,21.86/16072016,32400,,,,,8873,22.61,9259,21.61,10243,20.86,,,,,,,18494,21.86/16072016,32460,,,8766,23.36,8873,22.61,9259,21.55,10243,20.86,17906,22.09,17918,17.45,,,,/16072016,32520,,,,,8873,22.61,9259,21.61,10243,20.86,17906,22.09,17918,17.47,,,18494,21.86/16072016,32580,,,8766,23.36,,,9259,21.61,10243,20.86,,,,,,,,/16072016,32640,,,,,8873,22.61,9259,21.61,10243,20.86,17906,22.08,17918,17.50,,,18494,21.86/16072016,32700,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,,,17918,17.52,,,,/16072016,32760,,,8766,23.36,8873,22.61,9259,21.61,,,17906,22.09,17918,17.54,,,18494,21.84/16072016,32820,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,,,17918,17.57,,,18494,21.85/16072016,32880,,,8766,23.36,8873,22.61,,,,,17906,22.09,,,,,,/16072016,32940,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,,,17918,17.60,,,18494,21.84/16072016,33000,,,,,,,9259,21.61,10243,20.86,17906,22.09,,,,,18494,21.84/16072016,33060,,,8766,23.36,8873,22.61,9259,21.61,,,17906,22.08,17918,17.62,,,,/16072016,33120,,,8766,23.36,8873,22.61,9259,21.61,,,,,,,,,18494,21.86/16072016,33180,,,,,8873,22.68,,,10243,20.86,17906,22.08,17918,17.65,,,,/16072016,33240,,,8766,23.36,8873,22.61,9259,21.55,10243,20.86,17906,22.08,17918,17.68,,,18494,21.85/16072016,33300,,,8766,23.36,8873,22.68,9259,21.61,,,17906,22.08,,,,,,/16072016,33360,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,22.08,17918,17.71,,,18494,21.84/16072016,33420,,,8766,23.36,8873,22.61,,,10243,20.86,17906,22.08,17918,17.72,,,18494,21.84/16072016,33480,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,17906,22.08,,,,,18494,21.85/16072016,33540,,,8766,23.36,,,9259,21.61,,,,,17918,17.75,,,,/16072016,33600,,,,,8873,22.61,,,10243,20.86,17906,22.09,17918,17.78,,,18494,21.84/16072016,33660,,,8766,23.36,8873,22.61,9259,21.61,,,17906,22.08,17918,17.80,,,18494,21.84/16072016,33720,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,22.07,17918,17.82,,,,/16072016,33780,,,8766,23.36,8873,22.61,,,10243,20.86,17906,22.09,,,,,18494,21.84/16072016,33840,,,,,8873,22.68,9259,21.61,,,17906,22.09,17918,17.84,,,18494,21.84/16072016,33900,,,8766,23.36,,,9259,21.61,10243,20.86,17906,22.09,17918,17.87,,,,/16072016,33960,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,22.10,17918,17.88,,,18494,21.84/16072016,34020,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,22.08,17918,17.90,,,18494,21.84/16072016,34080,,,8766,23.36,,,,,,,,,,,,,18494,21.84/16072016,34140,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,22.09,17918,17.95,,,,/16072016,34200,,,,,8873,22.61,9259,21.55,10243,20.86,17906,22.08,,,,,18494,21.84/16072016,34260,,,8766,23.36,,,,,10243,20.86,17906,22.08,17918,17.99,,,18494,21.84/16072016,34320,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,,,17918,17.99,,,,/16072016,34380,,,,,8873,22.61,9259,21.61,,,17906,22.09,,,,,18494,21.83/16072016,34440,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,22.08,17918,18.02,,,18494,21.84/16072016,34500,,,8766,23.36,8873,22.61,,,10243,20.86,,,,,,,18494,21.84/16072016,34560,,,,,8873,22.68,9259,21.61,,,17906,22.08,17918,18.05,,,,/16072016,34620,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,,,17918,18.08,,,18494,21.82/16072016,34680,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,22.08,17918,18.07,,,,/16072016,34740,,,8766,23.36,,,9259,21.61,10243,20.86,17906,22.10,,,,,18494,21.83/16072016,34800,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,,,17918,18.10,,,18494,21.84/16072016,34860,,,8766,23.36,8873,22.68,9259,21.55,10243,20.86,17906,22.07,17918,18.12,,,18494,21.84/16072016,34920,,,8766,23.36,8873,22.61,,,,,17906,22.09,,,,,,/16072016,34980,,,,,8873,22.61,9259,21.61,,,,,17918,18.15,,,18494,21.84/16072016,35040,,,8766,23.36,,,,,10243,20.86,17906,22.09,,,,,,/16072016,35100,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,17906,22.08,17918,18.19,,,18494,21.85/16072016,35160,,,8766,23.36,8873,22.61,,,10243,20.86,17906,22.09,17918,18.20,,,18494,21.84/16072016,35220,,,8766,23.36,8873,22.61,9259,21.55,10243,20.86,17906,22.10,17918,18.22,,,,/16072016,35280,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,,,17918,18.24,,,,/16072016,35340,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,22.09,,,,,18494,21.84/16072016,35400,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,17906,22.09,17918,18.27,,,18494,21.83/16072016,35460,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,17906,22.08,17918,18.29,,,18494,21.84/16072016,35520,,,8766,23.36,8873,22.61,9259,21.55,10243,20.86,17906,22.09,17918,18.30,,,,/16072016,35580,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,22.09,,,,,18494,21.84/16072016,35640,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,17906,22.09,17918,18.34,,,18494,21.84/16072016,35700,,,8766,23.43,8873,22.61,9259,21.61,10243,20.86,,,17918,18.36,,,,/16072016,35760,,,8766,23.43,8873,22.61,9259,21.61,,,17906,22.08,,,,,18494,21.84/16072016,35820,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,22.09,17918,18.37,,,18494,21.84/16072016,35880,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,17906,22.08,17918,18.40,,,18494,21.83/16072016,35940,,,8766,23.36,8873,22.68,9259,21.61,,,,,,,,,18494,21.84/16072016,36000,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,22.08,17918,18.41,,,,/16072016,36060,,,8766,23.43,8873,22.61,9259,21.55,10243,20.86,17906,22.08,17918,18.43,,,18494,21.84/16072016,36120,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,,,,,,,,/16072016,36180,,,8766,23.43,8873,22.68,9259,21.61,,,17906,22.09,17918,18.46,,,18494,21.82/16072016,36240,,,8766,23.36,8873,22.68,9259,21.61,10243,20.86,17906,22.09,17918,18.49,,,18494,21.83/16072016,36300,,,,,8873,22.68,,,10243,20.86,17906,22.08,,,,,,/16072016,36360,,,8766,23.36,,,,,10243,20.86,,,17918,18.50,,,18494,21.84/16072016,36420,,,,,,,9259,21.55,10243,20.86,17906,22.09,,,,,18494,21.84/16072016,36480,,,8766,23.43,8873,22.61,9259,21.61,10243,20.86,,,,,,,18494,21.83/16072016,36540,,,8766,23.43,8873,22.68,,,10243,20.86,17906,22.09,,,,,,/16072016,36600,,,8766,23.43,,,9259,21.61,10243,20.86,,,17918,18.55,,,18494,21.82/16072016,36660,,,8766,23.36,8873,22.68,,,10243,20.86,17906,22.10,17918,18.59,,,18494,21.83/16072016,36720,,,,,8873,22.68,9259,21.61,,,,,,,,,18494,21.83/16072016,36780,,,8766,23.36,8873,22.68,,,10243,20.86,17906,22.09,17918,18.61,,,,/16072016,36840,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,22.08,17918,18.63,,,,/16072016,36900,,,8766,23.43,8873,22.68,,,10243,20.86,17906,22.08,17918,18.65,,,18494,21.82/16072016,36960,,,8766,23.43,8873,22.68,9259,21.61,,,,,,,,,18494,21.83/16072016,37020,,,,,,,9259,21.61,10243,20.86,17906,22.09,17918,18.67,,,,/16072016,37080,,,8766,23.43,8873,22.68,,,10243,20.86,,,17918,18.68,,,18494,21.84/16072016,37140,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,22.09,17918,18.69,,,,/16072016,37200,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,22.09,17918,18.70,,,18494,21.83/16072016,37260,,,,,8873,22.68,9259,21.61,,,,,,,,,,/16072016,37320,,,8766,23.43,8873,22.61,9259,21.61,10243,20.86,17906,22.09,17918,18.73,,,18494,21.82/16072016,37380,,,,,8873,22.68,,,10243,20.86,,,17918,18.76,,,,/16072016,37440,,,8766,23.43,8873,22.68,,,10243,20.86,17906,22.08,17918,18.78,,,18494,21.83/16072016,37500,,,8766,23.43,8873,22.68,9259,21.61,,,17906,22.09,17918,18.79,,,18494,21.83/16072016,37560,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,22.09,17918,18.80,,,,/16072016,37620,,,,,8873,22.68,9259,21.61,,,,,,,,,18494,21.84/16072016,37680,,,8766,23.43,,,9259,21.61,10243,20.86,17906,22.09,17918,18.84,,,18494,21.83/16072016,37740,,,,,8873,22.68,9259,21.61,10243,20.86,17906,22.09,17918,18.84,,,18494,21.83/16072016,37800,,,8766,23.43,8873,22.68,9259,21.61,,,,,,,,,,/16072016,37860,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,22.08,,,,,18494,21.84/16072016,37920,,,8766,23.43,8873,22.68,,,10243,20.86,17906,22.10,17918,18.89,,,18494,21.83/16072016,37980,,,,,8873,22.68,9259,21.61,10243,20.86,,,17918,18.91,,,,/16072016,38040,,,8766,23.43,8873,22.68,,,10243,20.86,17906,22.09,17918,18.92,,,,/16072016,38100,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,22.09,17918,18.94,,,,/16072016,38160,,,,,8873,22.68,9259,21.61,,,17906,22.09,,,,,18494,21.84/16072016,38220,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,,,17918,18.98,,,18494,21.84/16072016,38280,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,22.10,,,,,18494,21.83/16072016,38340,,,8766,23.43,,,9259,21.61,10243,20.86,17906,22.08,17918,19.00,,,,/16072016,38400,,,8766,23.43,8873,22.68,,,10243,20.86,,,,,,,18494,21.84/16072016,38460,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,22.08,17918,19.02,,,18494,21.84/16072016,38520,,,,,,,9259,21.61,,,17906,22.09,,,,,18494,21.83/16072016,38580,,,8766,23.36,8873,22.68,,,,,17906,22.08,17918,19.07,,,,/16072016,38640,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,,,,,,,18494,21.82/16072016,38700,,,8766,23.43,8873,22.68,9259,21.61,,,17906,22.08,17918,19.10,,,18494,21.83/16072016,38760,,,8766,23.43,8873,22.68,9259,21.61,,,17906,22.09,17918,19.12,,,18494,21.83/16072016,38820,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,22.09,17918,19.14,,,18494,21.82/16072016,38880,,,8766,23.43,,,,,,,,,17918,19.16,,,,/16072016,38940,,,8766,23.43,8873,22.68,,,10243,20.86,17906,22.10,,,,,18494,21.82/16072016,39000,,,8766,23.43,,,9259,21.61,10243,20.86,17906,22.10,17918,19.19,,,18494,21.83/16072016,39060,,,,,8873,22.68,9259,21.61,10243,20.93,17906,22.11,17918,19.20,,,,/16072016,39120,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,,,17918,19.22,,,18494,21.84/16072016,39180,,,8766,23.43,8873,22.68,,,10243,20.86,17906,22.11,17918,19.28,,,,/16072016,39240,,,8766,23.43,,,9259,21.61,10243,20.86,17906,22.11,17918,19.28,,,18494,21.82/16072016,39300,,,,,8873,22.68,,,,,,,17918,19.30,,,18494,21.84/16072016,39360,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,22.11,,,,,18494,21.84/16072016,39420,,,8766,23.43,,,9259,21.61,10243,20.86,17906,22.10,17918,19.33,,,,/16072016,39480,,,,,8873,22.68,9259,21.61,,,,,17918,19.36,,,18494,21.82/16072016,39540,,,8766,23.43,,,,,10243,20.93,17906,22.10,17918,19.38,,,,/16072016,39600,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,22.10,,,,,18494,21.83/16072016,39660,,,8766,23.43,8873,22.68,,,10243,20.93,,,17918,19.42,,,18494,21.84/16072016,39720,,,8766,23.43,8873,22.74,,,10243,20.86,,,17918,19.47,,,18494,21.84/16072016,39780,,,,,,,9259,21.61,10243,20.86,17906,22.10,17918,19.49,,,,/16072016,39840,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,22.09,17918,19.52,,,18494,21.84/16072016,39900,,,8766,23.49,8873,22.68,9259,21.61,10243,20.86,17906,22.10,,,,,18494,21.84/16072016,39960,,,8766,23.43,8873,22.68,9259,21.61,,,17906,22.10,17918,19.56,,,18494,21.84/16072016,40020,,,8766,23.43,8873,22.68,9259,21.61,10243,20.93,,,,,,,,/16072016,40080,,,,,,,9259,21.61,,,17906,22.11,17918,19.61,,,18494,21.84/16072016,40140,,,,,8873,22.74,,,10243,20.86,,,17918,19.66,,,18494,21.84/16072016,40200,,,8766,23.49,,,9259,21.61,10243,20.93,17906,22.12,,,,,18494,21.83/16072016,40260,,,8766,23.49,8873,22.74,9259,21.61,10243,20.93,17906,22.11,17918,19.71,,,18494,21.84/16072016,40320,,,8766,23.43,,,9259,21.61,10243,20.93,,,,,,,,/16072016,40380,,,,,8873,22.74,,,,,17906,22.09,17918,19.75,,,18494,21.84/16072016,40440,,,8766,23.49,8873,22.74,9259,21.61,10243,20.93,17906,22.10,,,,,18494,21.84/16072016,40500,,,8766,23.49,8873,22.74,,,10243,20.93,17906,22.11,17918,19.81,,,18494,21.84/16072016,40560,,,,,,,9259,21.61,,,,,17918,19.84,,,18494,21.84/16072016,40620,,,8766,23.49,8873,22.74,9259,21.61,10243,20.93,17906,22.11,,,,,18494,21.85/16072016,40680,,,8766,23.49,8873,22.74,9259,21.61,10243,20.93,17906,22.11,17918,19.90,,,18494,21.84/16072016,40740,,,,,8873,22.74,9259,21.61,10243,20.86,17906,22.11,17918,19.94,,,18494,21.84/16072016,40800,,,8766,23.49,8873,22.74,9259,21.61,10243,20.86,,,,,,,18494,21.84/16072016,40860,,,8766,23.49,8873,22.74,9259,21.61,10243,20.93,17906,22.10,17918,19.99,,,,/16072016,40920,,,8766,23.49,,,9259,21.61,10243,20.93,,,,,,,18494,21.86/16072016,40980,,,8766,23.49,8873,22.74,,,10243,20.93,17906,22.10,17918,20.03,,,18494,21.84/16072016,41040,,,8766,23.49,,,9259,21.61,10243,20.93,,,,,,,18494,21.86/16072016,41100,,,,,8873,22.74,9259,21.61,,,17906,22.10,,,,,,/16072016,41160,,,8766,23.49,8873,22.74,9259,21.61,10243,20.93,,,17918,20.11,,,18494,21.86/16072016,41220,,,8766,23.49,8873,22.74,9259,21.61,10243,20.93,17906,22.10,17918,20.13,,,18494,21.85/16072016,41280,,,8766,23.49,8873,22.74,9259,21.61,,,17906,22.12,17918,20.19,,,,/16072016,41340,,,8766,23.49,8873,22.74,9259,21.61,10243,20.93,,,,,,,18494,21.85/16072016,41400,,,8766,23.49,8873,22.74,9259,21.61,10243,20.93,17906,22.11,17918,20.24,,,,/16072016,41460,,,8766,23.49,8873,22.80,9259,21.61,10243,20.93,,,17918,20.28,,,18494,21.84/16072016,41520,,,8766,23.49,,,9259,21.61,10243,20.93,17906,22.10,,,,,,/16072016,41580,,,8766,23.49,8873,22.74,9259,21.61,,,17906,22.10,17918,20.31,,,18494,21.85/16072016,41640,,,8766,23.49,8873,22.80,9259,21.61,10243,20.93,17906,22.10,17918,20.37,,,,/16072016,41700,,,8766,23.49,8873,22.74,9259,21.61,10243,20.93,,,17918,20.39,,,18494,21.85/16072016,41760,,,8766,23.49,8873,22.80,9259,21.61,,,17906,22.10,17918,20.42,,,18494,21.86/16072016,41820,,,8766,23.49,8873,22.80,9259,21.61,10243,20.93,17906,22.11,,,,,18494,21.85/16072016,41880,,,,,,,9259,21.61,10243,20.93,,,17918,20.48,,,18494,21.86/16072016,41940,,,8766,23.49,8873,22.80,9259,21.61,,,17906,22.12,,,,,18494,21.86/16072016,42000,,,8766,23.49,8873,22.80,9259,21.61,10243,20.93,,,17918,20.52,,,,/16072016,42060,,,,,8873,22.80,9259,21.61,10243,20.93,17906,22.11,17918,20.58,,,18494,21.86/16072016,42120,,,8766,23.49,8873,22.80,9259,21.61,,,17906,22.12,17918,20.60,,,18494,21.87/16072016,42180,,,,,8873,22.80,,,,,17906,22.11,17918,20.63,,,18494,21.86/16072016,42240,,,8766,23.55,8873,22.80,9259,21.61,10243,20.93,,,,,,,18494,21.84/16072016,42300,,,8766,23.49,,,9259,21.61,10243,20.93,17906,22.11,,,,,,/16072016,42360,,,8766,23.55,,,9259,21.61,10243,20.93,17906,22.10,17918,20.74,,,18494,21.85/16072016,42420,,,8766,23.55,8873,22.80,9259,21.61,10243,20.93,,,,,,,18494,21.85/16072016,42480,,,8766,23.49,8873,22.80,9259,21.61,,,17906,22.12,17918,20.76,,,18494,21.86/16072016,42540,,,8766,23.55,8873,22.80,9259,21.61,10243,20.93,17906,22.11,17918,20.82,,,,/16072016,42600,,,8766,23.55,,,9259,21.61,10243,20.93,17906,22.12,17918,20.85,,,18494,21.87/16072016,42660,,,8766,23.55,8873,22.80,9259,21.61,,,17906,22.11,,,,,,/16072016,42720,,,,,8873,22.80,9259,21.61,10243,20.93,17906,22.10,17918,20.89,,,18494,21.87/16072016,42780,,,8766,23.49,8873,22.80,9259,21.61,10243,20.93,17906,22.11,,,,,,/16072016,42840,,,,,,,9259,21.61,10243,20.93,,,17918,20.97,,,,/16072016,42900,,,8766,23.55,8873,22.86,,,10243,20.93,17906,22.11,,,,,18494,21.87/16072016,42960,,,8766,23.55,8873,22.80,9259,21.61,10243,20.93,17906,22.11,17918,21.04,,,18494,21.87/16072016,43020,,,8766,23.55,8873,22.86,9259,21.61,,,,,,,,,,/16072016,43080,,,8766,23.55,,,9259,21.61,,,17906,22.10,,,,,,/16072016,43140,,,,,,,,,,,,,17918,21.13,,,18494,21.87/16072016,43200,,,,,,,,,10243,20.93,17906,22.13,17918,21.16,,,,/16072016,43260,,,8766,23.55,,,9259,21.61,10243,20.93,17906,22.12,17918,21.18,,,18494,21.87/16072016,43320,,,8766,23.55,8873,22.86,9259,21.61,,,17906,22.12,,,,,,/16072016,43380,,,,,8873,22.86,9259,21.61,10243,20.93,,,17918,21.23,,,18494,21.88/16072016,43440,,,8766,23.55,,,9259,21.61,10243,20.93,17906,22.12,17918,21.28,,,18494,21.88/16072016,43500,,,8766,23.55,8873,22.86,9259,21.61,10243,20.93,,,17918,21.30,,,,/16072016,43560,,,8766,23.55,,,9259,21.61,10243,20.99,17906,22.11,17918,21.34,,,,/16072016,43620,,,8766,23.55,8873,22.86,9259,21.61,10243,20.93,17906,22.12,,,,,18494,21.88/16072016,43680,,,,,8873,22.86,9259,21.61,10243,20.93,17906,22.11,17918,21.39,,,18494,21.88/16072016,43740,,,8766,23.55,8873,22.86,9259,21.61,10243,20.99,,,,,,,18494,21.88/16072016,43800,,,8766,23.55,,,9259,21.61,10243,20.99,17906,22.12,17918,21.44,,,,/16072016,43860,,,8766,23.55,8873,22.86,9259,21.61,10243,20.93,17906,22.13,,,,,18494,21.88/16072016,43920,,,,,8873,22.86,9259,21.61,10243,20.93,17906,22.12,17918,21.49,,,,/16072016,43980,,,8766,23.55,8873,22.86,9259,21.61,10243,20.93,,,17918,21.53,,,18494,21.88/16072016,44040,,,,,8873,22.86,9259,21.61,10243,20.99,17906,22.13,17918,21.58,,,18494,21.90/16072016,44100,,,8766,23.55,8873,22.86,9259,21.61,10243,20.93,17906,22.14,17918,21.60,,,,/16072016,44160,,,8766,23.55,8873,22.86,9259,21.61,10243,20.99,17906,22.13,,,,,18494,21.89/16072016,44220,,,8766,23.55,,,,,10243,20.99,17906,22.14,17918,21.64,,,,/16072016,44280,,,8766,23.55,8873,22.86,9259,21.61,10243,20.99,,,17918,21.68,,,18494,21.89/16072016,44340,,,,,8873,22.86,,,10243,20.99,17906,22.14,17918,21.71,,,18494,21.90/16072016,44400,,,,,,,,,10243,20.99,17906,22.13,,,,,18494,21.89/16072016,44460,,,8766,23.61,8873,22.86,9259,21.61,10243,20.99,17906,22.14,17918,21.75,,,,/16072016,44520,,,8766,23.61,,,9259,21.61,10243,20.99,17906,22.12,17918,21.79,,,18494,21.90/16072016,44580,,,8766,23.55,8873,22.93,9259,21.61,,,17906,22.13,17918,21.82,,,18494,21.89/16072016,44640,,,,,8873,22.93,9259,21.61,10243,20.99,,,,,,,,/16072016,44700,,,,,8873,22.93,9259,21.61,10243,20.99,17906,22.13,17918,21.88,,,18494,21.91/16072016,44760,,,,,8873,22.86,9259,21.61,10243,20.99,17906,22.15,,,,,,/16072016,44820,,,8766,23.61,8873,22.93,9259,21.61,10243,20.99,,,17918,21.92,,,18494,21.91/16072016,44880,,,8766,23.61,8873,22.93,9259,21.61,10243,20.99,17906,22.14,17918,21.96,,,18494,21.91/16072016,44940,,,8766,23.61,8873,22.93,9259,21.61,,,17906,22.14,,,,,18494,21.91/16072016,45000,,,8766,23.61,8873,22.93,9259,21.61,10243,20.99,17906,22.14,17918,22.01,,,18494,21.91/16072016,45060,,,8766,23.61,8873,22.93,,,10243,20.99,17906,22.16,,,,,,/16072016,45120,,,,,8873,22.93,9259,21.61,10243,20.99,,,17918,22.05,,,18494,21.92/16072016,45180,,,8766,23.61,8873,22.93,9259,21.61,,,17906,22.16,17918,22.08,,,,/16072016,45240,,,8766,23.61,8873,22.93,,,,,,,17918,22.13,,,18494,21.90/16072016,45300,,,8766,23.61,8873,22.93,9259,21.61,10243,20.99,17906,22.15,,,,,,/16072016,45360,,,8766,23.61,8873,22.93,9259,21.61,10243,20.99,17906,22.15,17918,22.18,,,18494,21.92/16072016,45420,,,8766,23.61,,,9259,21.61,10243,20.99,,,,,,,18494,21.92/16072016,45480,,,,,8873,22.93,9259,21.61,10243,20.99,17906,22.14,17918,22.20,,,,/16072016,45540,,,8766,23.61,8873,22.93,,,10243,20.99,,,,,,,,/16072016,45600,,,8766,23.61,8873,22.93,9259,21.61,10243,20.99,17906,22.15,,,,,18494,21.92/16072016,45660,,,8766,23.61,8873,22.99,,,10243,20.99,17906,22.15,17918,22.31,,,18494,21.92/16072016,45720,,,8766,23.61,,,,,10243,20.99,17906,22.15,17918,22.33,,,18494,21.93/16072016,45780,,,8766,23.61,8873,22.93,9259,21.61,,,,,17918,22.38,,,,/16072016,45840,,,8766,23.61,8873,22.99,9259,21.61,10243,20.99,17906,22.14,,,,,18494,21.94/16072016,45900,,,8766,23.61,8873,22.99,,,10243,20.99,17906,22.14,17918,22.40,,,18494,21.93/16072016,45960,,,,,,,9259,21.61,,,17906,22.16,17918,22.44,,,18494,21.93/16072016,46020,,,8766,23.61,8873,22.99,9259,21.61,10243,20.99,17906,22.15,,,,,18494,21.93/16072016,46080,,,,,8873,22.99,9259,21.61,,,17906,22.16,17918,22.49,,,,/16072016,46140,,,8766,23.61,8873,22.99,9259,21.61,10243,20.99,17906,22.15,17918,22.52,,,18494,21.94/16072016,46200,,,8766,23.61,8873,22.99,,,10243,20.99,,,,,,,,/16072016,46260,,,8766,23.61,8873,22.99,9259,21.61,,,17906,22.16,17918,22.59,,,18494,21.93/16072016,46320,,,8766,23.61,,,9259,21.61,10243,20.99,17906,22.15,17918,22.63,,,18494,21.93/16072016,46380,,,8766,23.61,8873,22.99,9259,21.61,10243,20.99,17906,22.16,17918,22.67,,,,/16072016,46440,,,8766,23.68,,,9259,21.61,10243,21.05,17906,22.16,,,,,18494,21.94/16072016,46500,,,8766,23.61,8873,23.05,9259,21.61,10243,21.05,17906,22.16,17918,22.70,,,18494,21.95/16072016,46560,,,8766,23.68,8873,23.05,,,10243,20.99,,,17918,22.76,,,18494,21.95/16072016,46620,,,8766,23.68,8873,22.99,,,10243,21.05,17906,22.17,,,,,,/16072016,46680,,,8766,23.68,8873,23.05,9259,21.61,10243,21.05,17906,22.16,17918,22.81,,,18494,21.95/16072016,46740,,,,,8873,23.05,,,10243,21.05,,,,,,,18494,21.96/16072016,46800,,,8766,23.68,8873,23.05,9259,21.61,,,17906,22.18,17918,22.86,,,18494,21.96/16072016,46860,,,8766,23.68,8873,23.05,9259,21.61,10243,21.05,17906,22.16,17918,22.90,,,18494,21.95/16072016,46920,,,8766,23.68,8873,23.05,9259,21.61,10243,20.99,17906,22.17,,,,,,/16072016,46980,,,8766,23.68,8873,23.05,,,10243,20.99,,,17918,22.96,,,18494,21.96/16072016,47040,,,8766,23.68,8873,23.05,9259,21.61,10243,21.05,17906,22.18,17918,23.00,,,,/16072016,47100,,,,,8873,23.05,9259,21.61,10243,21.05,,,,,,,18494,21.97/16072016,47160,,,,,,,9259,21.61,10243,21.05,17906,22.16,17918,23.06,,,,/16072016,47220,,,8766,23.68,8873,23.05,9259,21.61,10243,21.05,17906,22.18,17918,23.07,,,18494,21.96/16072016,47280,,,8766,23.68,8873,23.05,9259,21.61,10243,21.05,,,17918,23.12,,,18494,21.97/16072016,47340,,,8766,23.68,8873,23.05,9259,21.61,10243,21.05,17906,22.18,,,,,,/16072016,47400,,,8766,23.68,8873,23.05,,,10243,21.05,,,17918,23.17,,,18494,21.97/16072016,47460,,,8766,23.68,8873,23.05,9259,21.61,,,17906,22.18,,,,,18494,21.98/16072016,47520,,,8766,23.68,8873,23.05,,,10243,21.05,,,17918,23.24,,,18494,21.97/16072016,47580,,,8766,23.68,8873,23.05,,,,,17906,22.20,,,,,18494,21.99/16072016,47640,,,8766,23.68,8873,23.11,9259,21.61,10243,21.05,17906,22.19,17918,23.30,,,,/16072016,47700,,,8766,23.68,8873,23.11,,,10243,21.05,,,17918,23.34,,,,/16072016,47760,,,,,8873,23.05,9259,21.61,10243,21.05,17906,22.20,17918,23.37,,,18494,21.99/16072016,47820,,,8766,23.68,8873,23.11,9259,21.61,10243,21.05,17906,22.19,17918,23.40,,,18494,22.00/16072016,47880,,,8766,23.68,8873,23.11,9259,21.61,10243,21.05,,,,,,,,/16072016,47940,,,8766,23.68,,,,,,,17906,22.20,17918,23.46,,,18494,21.98/16072016,48000,,,8766,23.68,8873,23.11,9259,21.61,10243,21.05,,,17918,23.50,,,,/16072016,48060,,,8766,23.68,8873,23.11,9259,21.61,10243,21.05,17906,22.19,17918,23.52,,,18494,22.00/16072016,48120,,,8766,23.68,,,,,,,17906,22.20,17918,23.53,,,,/16072016,48180,,,8766,23.68,8873,23.11,9259,21.61,10243,21.05,,,17918,23.58,,,18494,22.00/16072016,48240,,,,,8873,23.11,9259,21.61,10243,21.05,17906,22.20,17918,23.61,,,18494,22.00/16072016,48300,,,8766,23.68,8873,23.11,,,10243,21.05,17906,22.21,17918,23.66,,,,/16072016,48360,,,,,8873,23.11,9259,21.61,10243,21.05,17906,22.21,17918,23.69,,,18494,22.02/16072016,48420,,,8766,23.74,8873,23.11,9259,21.61,,,,,,,,,18494,22.00/16072016,48480,,,8766,23.74,8873,23.11,9259,21.61,10243,21.05,17906,22.21,17918,23.72,,,,/16072016,48540,,,8766,23.74,8873,23.11,,,,,,,17918,23.76,,,18494,22.02/16072016,48600,,,,,8873,23.11,9259,21.61,10243,21.11,17906,22.22,17918,23.78,,,18494,22.02/16072016,48660,,,,,8873,23.11,9259,21.61,10243,21.05,17906,22.20,17918,23.80,,,,/16072016,48720,,,8766,23.68,,,9259,21.61,,,,,,,,,18494,22.02/16072016,48780,,,,,8873,23.18,9259,21.61,,,17906,22.20,17918,23.84,,,18494,22.02/16072016,48840,,,8766,23.74,8873,23.11,,,,,,,,,,,,/16072016,48900,,,8766,23.74,8873,23.11,,,10243,21.11,17906,22.21,17918,23.87,,,18494,22.03/16072016,48960,,,8766,23.74,8873,23.11,9259,21.61,10243,21.11,17906,22.22,,,,,,/16072016,49020,,,8766,23.74,,,,,10243,21.11,,,17918,23.92,,,18494,22.02/16072016,49080,,,8766,23.74,8873,23.18,9259,21.68,10243,21.11,17906,22.22,17918,23.95,,,18494,22.02/16072016,49140,,,,,8873,23.18,9259,21.61,10243,21.11,,,,,,,18494,22.04/16072016,49200,,,8766,23.74,8873,23.18,9259,21.61,10243,21.11,17906,22.21,17918,23.96,,,,/16072016,49260,,,8766,23.74,,,9259,21.61,10243,21.11,17906,22.22,17918,23.96,,,18494,22.04/16072016,49320,,,8766,23.74,8873,23.18,9259,21.68,10243,21.11,,,,,,,18494,22.04/16072016,49380,,,8766,23.74,8873,23.18,9259,21.68,10243,21.11,,,17918,24.00,,,,/16072016,49440,,,8766,23.74,8873,23.18,9259,21.61,10243,21.11,17906,22.22,17918,24.02,,,18494,22.04/16072016,49500,,,8766,23.74,,,9259,21.68,10243,21.11,17906,22.22,17918,24.04,,,18494,22.05/16072016,49560,,,8766,23.74,8873,23.18,9259,21.61,,,17906,22.21,17918,24.07,,,18494,22.06/16072016,49620,,,8766,23.74,8873,23.18,9259,21.61,10243,21.11,,,,,,,18494,22.05/16072016,49680,,,8766,23.74,8873,23.18,,,10243,21.11,17906,22.22,17918,24.11,,,18494,22.06/16072016,49740,,,,,8873,23.18,9259,21.61,,,17906,22.23,17918,24.13,,,18494,22.07/16072016,49800,,,8766,23.74,8873,23.18,,,10243,21.11,17906,22.22,17918,24.14,,,,/16072016,49860,,,8766,23.74,8873,23.18,9259,21.61,10243,21.11,17906,22.22,17918,24.20,,,18494,22.06/16072016,49920,,,,,8873,23.18,9259,21.61,10243,21.11,,,17918,24.21,,,,/16072016,49980,,,,,8873,23.18,9259,21.61,10243,21.11,17906,22.23,,,,,18494,22.07/16072016,50040,,,8766,23.74,8873,23.18,,,10243,21.11,,,17918,24.26,,,18494,22.06/16072016,50100,,,8766,23.74,8873,23.24,9259,21.61,10243,21.11,17906,22.24,17918,24.28,,,,/16072016,50160,,,8766,23.80,8873,23.18,9259,21.68,,,17906,22.23,17918,24.30,,,18494,22.08/16072016,50220,,,8766,23.80,8873,23.18,9259,21.61,10243,21.11,,,,,,,18494,22.07/16072016,50280,,,8766,23.80,8873,23.18,9259,21.61,,,17906,22.24,17918,24.35,,,,/16072016,50340,,,8766,23.80,8873,23.18,9259,21.61,10243,21.11,17906,22.24,17918,24.39,,,18494,22.08/16072016,50400,,,,,8873,23.24,9259,21.61,10243,21.11,17906,22.25,,,,,,/16072016,50460,,,8766,23.80,8873,23.24,9259,21.61,10243,21.11,,,17918,24.43,,,18494,22.08/16072016,50520,,,,,8873,23.24,9259,21.61,10243,21.11,17906,22.24,17918,24.46,,,,/16072016,50580,,,8766,23.80,8873,23.24,9259,21.61,10243,21.11,17906,22.24,17918,24.47,,,18494,22.08/16072016,50640,,,8766,23.80,,,9259,21.61,10243,21.11,,,17918,24.52,,,18494,22.10/16072016,50700,,,,,8873,23.24,9259,21.61,10243,21.11,17906,22.24,,,,,18494,22.09/16072016,50760,,,8766,23.80,8873,23.24,9259,21.68,,,,,17918,24.58,,,18494,22.10/16072016,50820,,,8766,23.80,8873,23.24,9259,21.61,10243,21.11,17906,22.25,,,,,,/16072016,50880,,,8766,23.80,8873,23.24,9259,21.61,10243,21.11,,,17918,24.63,,,18494,22.10/16072016,50940,,,8766,23.80,8873,23.24,9259,21.68,10243,21.11,17906,22.26,,,,,18494,22.11/16072016,51000,,,8766,23.80,8873,23.24,9259,21.61,10243,21.11,17906,22.26,17918,24.70,,,18494,22.12/16072016,51060,,,8766,23.80,8873,23.24,9259,21.68,10243,21.11,17906,22.26,,,,,,/16072016,51120,,,,,8873,23.24,9259,21.61,10243,21.18,,,17918,24.79,,,18494,22.12/16072016,51180,,,8766,23.80,8873,23.24,9259,21.61,10243,21.11,17906,22.27,17918,24.80,,,18494,22.11/16072016,51240,,,8766,23.80,8873,23.24,9259,21.68,10243,21.18,17906,22.28,17918,24.84,,,,/16072016,51300,,,8766,23.86,8873,23.24,,,10243,21.18,17906,22.27,,,,,18494,22.12/16072016,51360,,,8766,23.80,8873,23.24,9259,21.61,10243,21.18,,,17918,24.88,,,18494,22.12/16072016,51420,,,8766,23.80,8873,23.30,,,10243,21.18,17906,22.28,,,,,18494,22.12/16072016,51480,,,8766,23.86,8873,23.30,9259,21.61,10243,21.18,17906,22.28,17918,24.96,,,18494,22.12/16072016,51540,,,8766,23.86,8873,23.30,9259,21.61,10243,21.18,17906,22.28,17918,24.98,,,18494,22.14/16072016,51600,,,8766,23.86,8873,23.24,,,10243,21.18,17906,22.28,,,,,18494,22.14/16072016,51660,,,8766,23.86,8873,23.30,9259,21.61,,,,,17918,25.05,,,,/16072016,51720,,,8766,23.86,,,,,10243,21.18,17906,22.27,,,,,18494,22.14/16072016,51780,,,8766,23.86,,,9259,21.68,10243,21.18,,,17918,25.11,,,18494,22.14/16072016,51840,,,8766,23.86,8873,23.30,9259,21.61,10243,21.18,17906,22.28,,,,,,/16072016,51900,,,8766,23.86,,,9259,21.68,10243,21.18,,,17918,25.16,,,18494,22.14/16072016,51960,,,8766,23.86,8873,23.30,,,,,17906,22.28,17918,25.20,,,18494,22.14/16072016,52020,,,8766,23.86,8873,23.30,9259,21.68,,,17906,22.29,17918,25.23,,,18494,22.16/16072016,52020,,,8766,23.86,8873,23.30,9259,21.68,,,17906,22.29,17918,25.23,,,18494,22.16/16072016,52080,,,8766,23.86,8873,23.30,,,10243,21.18,,,,,,,18494,22.16/16072016,52140,,,,,8873,23.30,9259,21.68,10243,21.18,17906,22.28,17918,25.28,,,,/16072016,52200,,,8766,23.86,8873,23.36,9259,21.68,10243,21.18,17906,22.30,17918,25.34,,,18494,22.15/16072016,52260,,,8766,23.86,,,,,10243,21.18,,,,,,,,/16072016,52320,,,8766,23.93,8873,23.36,9259,21.68,10243,21.18,17906,22.29,,,,,18494,22.16/16072016,52380,,,8766,23.86,8873,23.36,,,10243,21.18,17906,22.29,,,,,18494,22.17/16072016,52440,,,,,8873,23.36,9259,21.61,,,,,17918,25.44,,,,/16072016,52500,,,8766,23.86,8873,23.36,9259,21.68,10243,21.24,17906,22.31,,,,,18494,22.17/16072016,52560,,,8766,23.86,,,9259,21.68,10243,21.18,17906,22.31,17918,25.49,,,,/16072016,52620,,,8766,23.93,8873,23.36,9259,21.68,10243,21.24,,,17918,25.51,,,18494,22.17/16072016,52680,,,,,8873,23.36,,,10243,21.24,17906,22.31,,,,,18494,22.19/16072016,52740,,,8766,23.93,8873,23.36,,,10243,21.18,,,17918,25.56,,,18494,22.18/16072016,52800,,,,,8873,23.36,9259,21.68,10243,21.18,17906,22.31,,,,,,/16072016,52860,,,,,8873,23.36,,,10243,21.24,17906,22.32,17918,25.62,,,18494,22.19/16072016,52920,,,8766,23.93,8873,23.36,9259,21.68,10243,21.24,17906,22.31,,,,,18494,22.19/16072016,52980,,,8766,23.93,8873,23.36,9259,21.61,,,,,17918,25.64,,,18494,22.20/16072016,53040,,,,,8873,23.36,9259,21.68,10243,21.24,17906,22.32,,,,,,/16072016,53100,,,8766,23.93,8873,23.36,9259,21.68,10243,21.24,17906,22.32,,,,,18494,22.20/16072016,53160,,,8766,23.93,8873,23.36,,,10243,21.24,17906,22.32,,,,,18494,22.20/16072016,53220,,,8766,23.93,8873,23.36,9259,21.68,,,17906,22.32,17918,25.77,,,18494,22.20/16072016,53280,,,8766,23.93,,,9259,21.68,,,,,,,,,18494,22.21/16072016,53340,,,,,8873,23.36,,,10243,21.24,17906,22.32,17918,25.80,,,18494,22.22/16072016,53400,,,8766,23.99,8873,23.36,9259,21.68,10243,21.24,,,17918,25.83,,,18494,22.23/16072016,53460,,,8766,23.99,8873,23.36,9259,21.68,10243,21.24,17906,22.33,17918,25.86,,,,/16072016,53520,,,8766,23.93,8873,23.43,9259,21.68,10243,21.24,17906,22.34,,,,,18494,22.22/16072016,53580,,,8766,23.99,,,9259,21.68,10243,21.24,17906,22.34,,,,,18494,22.23/16072016,53640,,,8766,23.99,8873,23.36,9259,21.68,,,,,,,,,18494,22.23/16072016,53700,,,8766,23.99,8873,23.36,9259,21.68,10243,21.24,17906,22.34,,,,,,/16072016,53760,,,8766,23.99,8873,23.43,9259,21.68,10243,21.24,,,17918,25.95,,,18494,22.24/16072016,53820,,,8766,23.99,8873,23.43,,,,,17906,22.34,17918,25.97,,,,/16072016,53880,,,8766,23.99,8873,23.43,9259,21.68,10243,21.24,,,,,,,18494,22.24/16072016,53940,,,8766,23.99,8873,23.43,9259,21.68,10243,21.24,17906,22.34,17918,25.98,,,18494,22.25/16072016,54000,,,8766,23.99,8873,23.43,,,10243,21.24,17906,22.36,17918,25.99,,,18494,22.24/16072016,54060,,,8766,23.99,,,9259,21.68,10243,21.24,17906,22.35,17918,26.02,,,18494,22.26/16072016,54120,,,8766,23.99,8873,23.43,9259,21.68,10243,21.24,,,,,,,,/16072016,54180,,,8766,23.99,8873,23.43,9259,21.68,10243,21.24,17906,22.33,17918,26.05,,,,/16072016,54240,,,8766,23.99,,,9259,21.68,10243,21.24,,,17918,26.06,,,,/16072016,54300,,,8766,23.99,8873,23.43,9259,21.68,10243,21.24,17906,22.37,17918,26.09,,,18494,22.27/16072016,54360,,,8766,23.99,8873,23.43,,,10243,21.30,17906,22.36,,,,,,/16072016,54420,,,8766,23.99,,,9259,21.68,,,17906,22.37,17918,26.13,,,18494,22.27/16072016,54480,,,8766,24.05,8873,23.43,9259,21.68,10243,21.24,,,17918,26.16,,,,/16072016,54540,,,8766,24.05,8873,23.43,9259,21.68,10243,21.30,17906,22.37,,,,,18494,22.28/16072016,54600,,,8766,24.05,8873,23.49,,,10243,21.30,17906,22.37,17918,26.20,,,,/16072016,54660,,,,,8873,23.43,,,,,17906,22.36,,,,,18494,22.29/16072016,54720,,,8766,24.05,8873,23.43,9259,21.68,10243,21.30,17906,22.39,17918,26.24,,,18494,22.29/16072016,54780,,,8766,24.05,8873,23.49,,,,,,,17918,26.25,,,,/16072016,54840,,,8766,24.05,8873,23.49,,,10243,21.30,17906,22.39,,,,,18494,22.29/16072016,54900,,,8766,24.05,,,9259,21.68,10243,21.30,17906,22.38,17918,26.28,,,18494,22.29/16072016,54960,,,8766,24.05,8873,23.49,9259,21.68,,,,,17918,26.29,,,,/16072016,55020,,,8766,24.05,8873,23.49,,,10243,21.30,17906,22.39,17918,26.31,,,18494,22.30/16072016,55080,,,8766,24.05,8873,23.49,9259,21.68,10243,21.30,17906,22.41,,,,,,/16072016,55140,,,,,,,9259,21.68,10243,21.30,17906,22.39,17918,26.29,,,18494,22.31/16072016,55200,,,,,8873,23.49,9259,21.68,,,17906,22.40,17918,26.31,,,18494,22.31/16072016,55260,,,8766,24.05,8873,23.49,9259,21.68,10243,21.30,17906,22.42,17918,26.32,,,,/16072016,55320,,,8766,24.05,,,9259,21.68,10243,21.30,17906,22.41,17918,26.32,,,18494,22.32/16072016,55380,,,,,,,,,10243,21.30,,,,,,,18494,22.31/16072016,55440,,,8766,24.05,8873,23.49,9259,21.68,,,17906,22.40,,,,,18494,22.32/16072016,55500,,,8766,24.05,8873,23.49,9259,21.68,10243,21.30,17906,22.40,,,,,,/16072016,55560,,,,,8873,23.49,9259,21.68,10243,21.30,17906,22.42,17918,26.33,,,18494,22.32/16072016,55620,,,8766,24.05,8873,23.49,9259,21.68,10243,21.30,,,,,,,,/16072016,55680,,,8766,24.05,,,,,,,17906,22.42,17918,26.34,,,18494,22.34/16072016,55740,,,8766,24.05,8873,23.49,9259,21.68,,,17906,22.41,17918,26.32,,,18494,22.34/16072016,55800,,,8766,24.11,8873,23.49,9259,21.68,10243,21.30,17906,22.42,,,,,,/16072016,55860,,,8766,24.05,8873,23.49,9259,21.68,10243,21.30,17906,22.42,17918,26.34,,,18494,22.35/16072016,55920,,,8766,24.05,8873,23.55,9259,21.68,10243,21.30,,,,,,,18494,22.34/16072016,55980,,,8766,24.11,,,9259,21.68,10243,21.30,17906,22.42,17918,26.34,,,18494,22.34/16072016,56040,,,8766,24.11,8873,23.49,9259,21.68,10243,21.30,,,17918,26.33,,,,/16072016,56100,,,8766,24.11,,,,,10243,21.30,17906,22.44,17918,26.34,,,18494,22.36/16072016,56160,,,,,8873,23.55,9259,21.68,,,,,,,,,18494,22.35/16072016,56220,,,8766,24.05,8873,23.55,,,10243,21.30,17906,22.43,17918,26.35,,,,/16072016,56280,,,8766,24.11,8873,23.55,9259,21.68,10243,21.30,,,17918,26.34,,,18494,22.36/16072016,56340,,,8766,24.11,8873,23.55,9259,21.68,10243,21.30,17906,22.44,,,,,18494,22.37/16072016,56400,,,8766,24.11,,,,,10243,21.30,17906,22.44,17918,26.37,,,18494,22.36/16072016,56460,,,,,,,9259,21.68,10243,21.30,17906,22.44,,,,,,/16072016,56520,,,8766,24.11,8873,23.55,9259,21.68,10243,21.30,17906,22.44,17918,26.40,,,18494,22.38/16072016,56580,,,8766,24.11,8873,23.55,9259,21.68,10243,21.30,17906,22.45,17918,26.41,,,18494,22.39/16072016,56640,,,,,8873,23.55,9259,21.68,10243,21.30,,,,,,,,/16072016,56700,,,8766,24.11,8873,23.55,9259,21.68,10243,21.30,17906,22.44,17918,26.44,,,18494,22.39/16072016,56760,,,8766,24.11,8873,23.55,,,10243,21.30,17906,22.45,17918,26.49,,,18494,22.41/16072016,56820,,,8766,24.11,,,9259,21.68,,,17906,22.45,,,,,18494,22.40/16072016,56880,,,8766,24.11,8873,23.55,9259,21.68,10243,21.30,17906,22.46,17918,26.53,,,,/16072016,56940,,,8766,24.18,,,,,10243,21.30,,,17918,26.57,,,18494,22.41/16072016,57000,,,8766,24.18,8873,23.55,9259,21.68,10243,21.36,17906,22.47,17918,26.61,,,18494,22.40/16072016,57060,,,8766,24.18,8873,23.55,9259,21.68,10243,21.30,17906,22.46,17918,26.67,,,18494,22.41/16072016,57120,,,8766,24.18,8873,23.55,9259,21.68,10243,21.30,17906,22.46,17918,26.69,,,,/16072016,57180,,,8766,24.18,8873,23.55,9259,21.68,10243,21.30,17906,22.47,17918,26.73,,,18494,22.41/16072016,57240,,,8766,24.18,,,9259,21.68,,,17906,22.47,,,,,,/16072016,57300,,,8766,24.18,8873,23.61,,,,,,,17918,26.80,,,18494,22.42/16072016,57360,,,8766,24.18,8873,23.61,9259,21.68,10243,21.36,17906,22.47,17918,26.85,,,18494,22.43/16072016,57420,,,8766,24.18,8873,23.61,9259,21.68,10243,21.36,17906,22.48,,,,,,/16072016,57480,,,,,8873,23.61,9259,21.68,10243,21.30,,,17918,26.89,,,18494,22.44/16072016,57540,,,8766,24.18,8873,23.61,,,10243,21.36,17906,22.48,,,,,18494,22.44/16072016,57600,,,8766,24.18,8873,23.61,9259,21.68,10243,21.36,17906,22.50,17918,26.94,,,18494,22.44/16072016,57660,,,,,8873,23.61,9259,21.68,10243,21.36,17906,22.50,17918,26.99,,,18494,22.45/16072016,57720,,,8766,24.18,,,9259,21.68,10243,21.36,17906,22.50,,,,,18494,22.46/16072016,57780,,,8766,24.18,8873,23.61,9259,21.68,10243,21.36,,,17918,27.04,,,,/16072016,57840,,,8766,24.18,8873,23.61,9259,21.68,,,,,17918,27.06,,,18494,22.45/16072016,57900,,,8766,24.18,8873,23.61,9259,21.68,10243,21.36,17906,22.52,,,,,,/16072016,57960,,,,,8873,23.61,9259,21.68,10243,21.36,17906,22.50,17918,27.12,,,18494,22.44/16072016,58020,,,8766,24.18,8873,23.68,9259,21.68,10243,21.36,,,,,,,,/16072016,58080,,,8766,24.18,8873,23.61,9259,21.74,10243,21.36,17906,22.50,17918,27.15,,,18494,22.46/16072016,58140,,,8766,24.18,,,9259,21.74,,,,,17918,27.16,,,18494,22.47/16072016,58200,,,8766,24.18,8873,23.68,,,10243,21.36,17906,22.52,17918,27.19,,,,/16072016,58260,,,8766,24.18,8873,23.68,9259,21.68,10243,21.36,,,,,,,18494,22.48/16072016,58320,,,,,8873,23.68,9259,21.68,10243,21.36,17906,22.53,17918,27.25,,,18494,22.48/16072016,58380,,,8766,24.24,8873,23.61,9259,21.74,10243,21.36,17906,22.52,17918,27.27,,,18494,22.48/16072016,58440,,,8766,24.24,,,,,,,,,17918,27.29,,,,/16072016,58500,,,,,8873,23.68,9259,21.74,10243,21.36,17906,22.53,,,,,18494,22.49/16072016,58560,,,8766,24.24,8873,23.68,9259,21.68,10243,21.36,17906,22.54,17918,27.32,,,18494,22.49/16072016,58620,,,8766,24.24,8873,23.68,,,10243,21.36,,,17918,27.37,,,18494,22.50/16072016,58680,,,,,8873,23.68,9259,21.74,10243,21.36,17906,22.55,17918,27.36,,,,/16072016,58740,,,8766,24.24,8873,23.68,,,10243,21.36,,,17918,27.37,,,18494,22.50/16072016,58800,,,,,8873,23.68,,,10243,21.36,17906,22.55,,,,,,/16072016,58860,,,8766,24.24,8873,23.68,9259,21.74,10243,21.36,17906,22.54,17918,27.42,,,18494,22.51/16072016,58920,,,,,8873,23.68,,,10243,21.36,,,17918,27.46,,,,/16072016,58980,,,8766,24.24,8873,23.68,9259,21.68,10243,21.36,17906,22.56,17918,27.46,,,18494,22.50/16072016,59040,,,,,,,9259,21.74,10243,21.36,17906,22.54,17918,27.48,,,,/16072016,59100,,,8766,24.24,8873,23.68,9259,21.74,10243,21.36,17906,22.56,17918,27.50,,,18494,22.52/16072016,59160,,,,,8873,23.68,9259,21.74,10243,21.36,,,17918,27.53,,,,/16072016,59220,,,8766,24.24,,,,,10243,21.36,,,17918,27.57,,,18494,22.53/16072016,59280,,,8766,24.24,8873,23.68,,,,,,,17918,27.58,,,,/16072016,59340,,,8766,24.24,,,9259,21.74,,,17906,22.56,,,,,18494,22.54/16072016,59400,,,,,8873,23.74,9259,21.74,10243,21.43,17906,22.57,17918,27.63,,,18494,22.54/16072016,59460,,,,,8873,23.74,9259,21.74,10243,21.36,,,17918,27.66,,,,/16072016,59520,,,,,8873,23.68,,,10243,21.43,17906,22.59,17918,27.69,,,18494,22.54/16072016,59580,,,8766,24.30,8873,23.74,9259,21.74,10243,21.43,,,,,,,18494,22.55/16072016,59640,,,8766,24.30,8873,23.74,9259,21.74,10243,21.36,17906,22.59,17918,27.76,,,,/16072016,59700,,,8766,24.30,8873,23.74,9259,21.68,,,17906,22.58,17918,27.84,,,18494,22.56/16072016,59760,,,8766,24.30,8873,23.74,9259,21.74,10243,21.43,,,,,,,18494,22.56/16072016,59820,,,8766,24.30,,,,,10243,21.43,17906,22.59,17918,27.95,,,18494,22.56/16072016,59880,,,,,8873,23.74,9259,21.74,10243,21.36,,,,,,,,/16072016,59940,,,8766,24.30,8873,23.74,9259,21.74,,,17906,22.59,17918,28.05,,,18494,22.57/16072016,60000,,,,,8873,23.74,9259,21.74,10243,21.43,17906,22.60,,,,,,/16072016,60060,,,8766,24.30,8873,23.74,9259,21.74,10243,21.43,,,17918,28.17,,,18494,22.58/16072016,60120,,,,,8873,23.74,9259,21.68,,,,,,,,,18494,22.58/16072016,60180,,,8766,24.36,8873,23.74,,,10243,21.43,17906,22.59,17918,28.31,,,18494,22.60/16072016,60240,,,,,8873,23.74,,,10243,21.43,17906,22.60,17918,28.34,,,,/16072016,60300,,,8766,24.30,,,9259,21.74,10243,21.43,17906,22.60,17918,28.43,,,18494,22.59/16072016,60360,,,8766,24.30,8873,23.74,9259,21.74,10243,21.43,,,,,,,18494,22.60/16072016,60420,,,8766,24.30,8873,23.80,9259,21.74,,,17906,22.61,17918,28.49,,,18494,22.62/16072016,60480,,,8766,24.36,8873,23.74,9259,21.74,10243,21.43,17906,22.61,17918,28.55,,,,/16072016,60540,,,8766,24.36,,,,,,,17906,22.62,17918,28.61,,,18494,22.62/16072016,60600,,,8766,24.36,8873,23.74,,,10243,21.43,17906,22.62,17918,28.67,,,18494,22.62/16072016,60660,,,8766,24.36,8873,23.80,9259,21.74,10243,21.43,,,17918,28.72,,,18494,22.62/16072016,60720,,,8766,24.36,8873,23.80,9259,21.74,10243,21.43,17906,22.62,17918,28.76,,,18494,22.62/16072016,60780,,,8766,24.36,8873,23.80,9259,21.74,10243,21.43,,,,,,,,/16072016,60840,,,8766,24.36,8873,23.80,9259,21.74,10243,21.43,17906,22.63,17918,28.82,,,18494,22.63/16072016,60900,,,8766,24.36,8873,23.80,9259,21.74,,,17906,22.63,,,,,18494,22.63/16072016,60960,,,,,8873,23.80,9259,21.74,10243,21.43,,,,,,,,/16072016,61020,,,,,,,9259,21.74,10243,21.43,17906,22.65,,,,,18494,22.63/16072016,61080,,,8766,24.36,8873,23.80,,,,,17906,22.64,17918,28.90,,,,/16072016,61140,,,8766,24.36,8873,23.80,9259,21.74,10243,21.43,17906,22.65,17918,28.89,,,18494,22.65/16072016,61200,,,8766,24.36,8873,23.80,,,10243,21.43,,,17918,28.94,,,18494,22.65/16072016,61260,,,8766,24.36,8873,23.80,9259,21.74,,,17906,22.65,,,,,,/16072016,61320,,,8766,24.36,8873,23.80,9259,21.74,10243,21.43,17906,22.65,17918,28.92,,,18494,22.66/16072016,61380,,,,,,,9259,21.74,10243,21.43,,,,,,,,/16072016,61440,,,8766,24.36,,,9259,21.74,10243,21.43,17906,22.65,17918,28.95,,,18494,22.66/16072016,61500,,,8766,24.36,8873,23.80,,,10243,21.43,,,17918,28.93,,,18494,22.66/16072016,61560,,,8766,24.36,8873,23.80,9259,21.74,10243,21.43,17906,22.68,17918,28.95,,,18494,22.66/16072016,61620,,,8766,24.36,8873,23.80,9259,21.74,10243,21.43,,,17918,28.93,,,,/16072016,61680,,,8766,24.36,8873,23.80,9259,21.74,10243,21.43,17906,22.69,,,,,18494,22.66/16072016,61740,,,8766,24.36,,,9259,21.74,10243,21.43,17906,22.68,17918,28.93,,,18494,22.66/16072016,61800,,,8766,24.36,8873,23.80,9259,21.74,10243,21.43,,,,,,,,/16072016,61860,,,,,8873,23.86,9259,21.74,10243,21.43,17906,22.68,17918,28.92,,,18494,22.68/16072016,61920,,,8766,24.36,,,9259,21.74,,,17906,22.68,,,,,18494,22.68/16072016,61980,,,8766,24.36,,,,,10243,21.43,17906,22.70,17918,28.91,,,18494,22.69/16072016,62040,,,8766,24.36,8873,23.86,9259,21.74,10243,21.43,,,,,,,,/16072016,62100,,,8766,24.36,8873,23.86,,,10243,21.43,17906,22.69,17918,28.89,,,18494,22.70/16072016,62160,,,8766,24.36,8873,23.86,9259,21.74,10243,21.43,17906,22.70,,,,,18494,22.70/16072016,62220,,,8766,24.36,8873,23.86,,,10243,21.43,17906,22.70,17918,28.87,,,,/16072016,62280,,,,,8873,23.86,9259,21.74,10243,21.43,17906,22.71,17918,28.87,,,18494,22.70/16072016,62340,,,8766,24.36,8873,23.86,9259,21.74,10243,21.49,17906,22.70,,,,,18494,22.71/16072016,62400,,,,,8873,23.86,9259,21.74,10243,21.49,,,17918,28.87,,,18494,22.72/16072016,62460,,,8766,24.36,8873,23.86,,,10243,21.43,17906,22.71,17918,28.92,,,18494,22.72/16072016,62520,,,8766,24.36,,,,,10243,21.43,,,,,,,18494,22.72/16072016,62580,,,8766,24.36,8873,23.86,9259,21.74,,,17906,22.72,17918,28.92,,,18494,22.72/16072016,62640,,,8766,24.36,8873,23.86,9259,21.74,,,,,,,,,,/16072016,62700,,,8766,24.43,,,9259,21.74,10243,21.49,17906,22.71,17918,28.95,,,18494,22.73/16072016,62760,,,8766,24.43,8873,23.86,9259,21.74,10243,21.43,17906,22.72,,,,,18494,22.73/16072016,62820,,,8766,24.43,8873,23.86,9259,21.74,10243,21.43,,,17918,28.96,,,18494,22.75/16072016,62880,,,8766,24.43,,,9259,21.74,10243,21.43,17906,22.73,17918,28.94,,,,/16072016,62940,,,8766,24.36,8873,23.86,9259,21.74,10243,21.43,,,17918,28.93,,,18494,22.73/16072016,63000,,,8766,24.43,8873,23.86,,,10243,21.43,17906,22.72,,,,,18494,22.75/16072016,63060,,,8766,24.43,8873,23.86,9259,21.74,10243,21.43,17906,22.73,17918,28.92,,,18494,22.75/16072016,63120,,,8766,24.43,,,9259,21.74,10243,21.49,17906,22.74,17918,28.93,,,18494,22.76/16072016,63180,,,8766,24.36,8873,23.93,9259,21.74,,,,,,,,,,/16072016,63240,,,8766,24.43,8873,23.93,9259,21.74,10243,21.49,17906,22.74,17918,28.90,,,18494,22.76/16072016,63300,,,,,8873,23.93,,,,,17906,22.74,,,,,,/16072016,63360,,,8766,24.43,8873,23.93,9259,21.74,10243,21.49,,,17918,28.90,,,18494,22.76/16072016,63420,,,8766,24.43,8873,23.93,9259,21.74,10243,21.49,17906,22.75,17918,28.88,,,,/16072016,63480,,,8766,24.43,8873,23.93,,,10243,21.49,,,17918,28.87,,,18494,22.77/16072016,63540,,,8766,24.43,8873,23.93,9259,21.74,,,17906,22.75,17918,28.86,,,,/16072016,63600,,,8766,24.43,,,,,10243,21.49,17906,22.76,,,,,18494,22.78/16072016,63660,,,8766,24.43,8873,23.93,9259,21.74,10243,21.49,17906,22.76,17918,28.84,,,18494,22.78/16072016,63720,,,8766,24.43,,,9259,21.74,10243,21.49,,,,,,,18494,22.78/16072016,63780,,,8766,24.43,8873,23.93,9259,21.74,,,17906,22.76,17918,28.81,,,,/16072016,63840,,,8766,24.43,8873,23.93,9259,21.74,10243,21.49,17906,22.77,,,,,18494,22.79/16072016,63900,,,8766,24.43,8873,23.93,9259,21.74,10243,21.49,17906,22.77,17918,28.78,,,18494,22.79/16072016,63960,,,8766,24.43,,,9259,21.74,10243,21.49,17906,22.79,17918,28.75,,,18494,22.80/16072016,64020,,,8766,24.43,,,,,10243,21.49,,,,,,,18494,22.81/16072016,64080,,,8766,24.43,8873,23.93,9259,21.74,10243,21.49,17906,22.78,,,,,18494,22.80/16072016,64140,,,8766,24.43,8873,23.93,9259,21.74,,,17906,22.78,17918,28.73,,,,/16072016,64200,,,8766,24.43,8873,23.93,9259,21.80,10243,21.49,17906,22.80,,,,,18494,22.80/16072016,64260,,,8766,24.43,8873,23.93,9259,21.74,10243,21.49,17906,22.79,17918,28.69,,,18494,22.81/16072016,64320,,,8766,24.43,8873,23.93,9259,21.80,10243,21.49,,,,,,,18494,22.82/16072016,64380,,,8766,24.43,8873,23.93,9259,21.74,,,17906,22.80,17918,28.66,,,18494,22.83/16072016,64440,,,8766,24.43,8873,23.93,9259,21.74,10243,21.49,17906,22.79,17918,28.64,,,,/16072016,64500,,,8766,24.43,8873,23.99,9259,21.74,10243,21.49,,,17918,28.62,,,18494,22.82/16072016,64560,,,,,8873,23.99,,,10243,21.49,17906,22.80,,,,,18494,22.82/16072016,64620,,,8766,24.43,8873,23.99,9259,21.80,10243,21.49,,,17918,28.60,,,18494,22.82/16072016,64680,,,8766,24.43,8873,23.99,9259,21.80,10243,21.49,17906,22.80,17918,28.57,,,,/16072016,64740,,,,,,,,,,,17906,22.80,,,,,18494,22.83/16072016,64800,,,,,8873,23.99,9259,21.74,10243,21.49,17906,22.82,17918,28.54,,,,/16072016,64860,,,,,8873,23.99,,,10243,21.49,,,17918,28.53,,,18494,22.84/16072016,64920,,,8766,24.43,,,9259,21.80,10243,21.49,,,,,,,18494,22.84/16072016,64980,,,,,8873,23.99,9259,21.80,10243,21.49,,,17918,28.49,,,18494,22.86/16072016,65040,,,8766,24.43,8873,23.99,9259,21.80,10243,21.49,17906,22.82,,,,,18494,22.85/16072016,65100,,,8766,24.43,8873,23.99,9259,21.80,10243,21.49,17906,22.82,17918,28.46,,,,/16072016,65160,,,8766,24.43,8873,23.99,9259,21.80,,,17906,22.84,17918,28.46,,,18494,22.85/16072016,65220,,,8766,24.43,8873,23.99,9259,21.74,10243,21.49,,,17918,28.43,,,,/16072016,65280,,,,,,,,,10243,21.49,17906,22.84,17918,28.42,,,18494,22.88/16072016,65340,,,8766,24.43,8873,23.99,9259,21.80,,,17906,22.84,17918,28.40,,,,/16072016,65400,,,8766,24.43,8873,23.99,9259,21.80,10243,21.49,17906,22.85,,,,,18494,22.87/16072016,65460,,,,,8873,23.99,9259,21.80,10243,21.49,,,17918,28.39,,,,/16072016,65520,,,8766,24.43,8873,23.99,,,10243,21.49,17906,22.84,,,,,18494,22.88/16072016,65580,,,8766,24.43,8873,23.99,9259,21.80,10243,21.49,17906,22.85,17918,28.37,,,,/16072016,65640,,,8766,24.43,8873,23.99,9259,21.80,,,17906,22.86,,,,,18494,22.88/16072016,65700,,,8766,24.43,8873,23.99,9259,21.80,,,17906,22.86,,,,,18494,22.88/16072016,65760,,,8766,24.43,8873,23.99,9259,21.80,10243,21.49,,,17918,28.33,,,,/16072016,65820,,,8766,24.49,8873,23.99,9259,21.74,10243,21.49,17906,22.86,17918,28.32,,,18494,22.89/16072016,65880,,,8766,24.49,8873,23.99,9259,21.80,10243,21.49,17906,22.88,,,,,18494,22.89/16072016,65940,,,,,8873,23.99,9259,21.80,10243,21.49,17906,22.87,17918,28.31,,,,/16072016,66000,,,8766,24.43,8873,23.99,9259,21.80,,,17906,22.87,,,,,18494,22.90/16072016,66060,,,8766,24.43,8873,24.05,9259,21.80,10243,21.49,17906,22.88,,,,,,/16072016,66120,,,,,8873,24.05,9259,21.80,10243,21.49,,,17918,28.31,,,18494,22.91/16072016,66180,,,8766,24.49,8873,23.99,9259,21.80,10243,21.49,17906,22.87,17918,28.29,,,18494,22.90/16072016,66240,,,,,8873,23.99,9259,21.80,10243,21.49,17906,22.88,17918,28.27,,,,/16072016,66300,,,8766,24.43,8873,23.99,,,10243,21.49,,,17918,28.26,,,18494,22.91/16072016,66360,,,8766,24.49,8873,24.05,,,10243,21.49,17906,22.90,,,,,18494,22.91/16072016,66420,,,8766,24.49,8873,23.99,9259,21.80,10243,21.49,17906,22.88,17918,28.24,,,18494,22.93/16072016,66480,,,,,8873,24.05,,,10243,21.49,17906,22.90,17918,28.20,,,,/16072016,66540,,,8766,24.43,8873,24.05,9259,21.80,,,17906,22.88,,,,,18494,22.92/16072016,66600,,,,,,,9259,21.80,,,,,17918,28.16,,,,/16072016,66660,,,8766,24.49,8873,24.05,9259,21.80,10243,21.55,17906,22.89,,,,,18494,22.92/16072016,66720,,,8766,24.49,8873,24.05,9259,21.80,10243,21.49,,,17918,28.11,,,18494,22.93/16072016,66780,,,8766,24.49,8873,24.05,9259,21.80,10243,21.55,17906,22.90,,,,,,/16072016,66840,,,8766,24.49,8873,24.05,9259,21.80,10243,21.55,17906,22.90,17918,28.07,,,18494,22.94/16072016,66900,,,8766,24.49,8873,24.05,9259,21.80,10243,21.49,,,,,,,18494,22.94/16072016,66960,,,8766,24.49,8873,24.05,9259,21.80,10243,21.49,17906,22.91,,,,,18494,22.96/16072016,67020,,,8766,24.43,8873,24.05,9259,21.80,10243,21.49,,,17918,28.02,,,,/16072016,67080,,,,,8873,24.05,9259,21.80,10243,21.49,17906,22.91,,,,,18494,22.95/16072016,67140,,,8766,24.49,8873,24.05,,,10243,21.49,17906,22.91,17918,28.00,,,18494,22.95/16072016,67200,,,8766,24.49,8873,24.05,9259,21.80,10243,21.49,17906,22.90,17918,27.96,,,,/16072016,67260,,,,,8873,24.05,9259,21.80,10243,21.49,,,,,,,18494,22.97/16072016,67320,,,8766,24.49,8873,24.05,9259,21.80,10243,21.55,17906,22.91,17918,27.96,,,18494,22.97/16072016,67380,,,8766,24.49,8873,24.05,9259,21.80,10243,21.49,17906,22.92,17918,27.92,,,18494,22.97/16072016,67440,,,8766,24.49,8873,24.05,9259,21.80,10243,21.49,17906,22.92,,,,,,/16072016,67500,,,8766,24.49,8873,24.05,,,,,17906,22.92,17918,27.91,,,18494,22.98/16072016,67560,,,,,8873,24.05,,,10243,21.49,17906,22.92,,,,,,/16072016,67620,,,,,8873,24.05,9259,21.80,10243,21.49,17906,22.93,17918,27.85,,,18494,22.98/16072016,67680,,,8766,24.49,8873,24.11,9259,21.80,10243,21.49,,,17918,27.83,,,18494,22.98/16072016,67740,,,8766,24.49,8873,24.11,9259,21.80,10243,21.49,17906,22.93,17918,27.80,,,18494,22.99/16072016,67800,,,8766,24.49,8873,24.11,9259,21.80,,,17906,22.92,,,,,18494,22.99/16072016,67860,,,,,,,,,,,17906,22.95,17918,27.78,,,,/16072016,67920,,,8766,24.49,8873,24.11,9259,21.80,10243,21.55,,,17918,27.76,,,18494,22.99/16072016,67980,,,8766,24.49,,,,,10243,21.55,17906,22.94,17918,27.73,,,18494,22.99/16072016,68040,,,8766,24.49,8873,24.05,9259,21.80,10243,21.55,17906,22.94,17918,27.71,,,18494,23.00/16072016,68100,,,8766,24.43,8873,24.11,9259,21.80,10243,21.49,17906,22.94,,,,,,/16072016,68160,,,8766,24.43,8873,24.11,9259,21.80,,,,,17918,27.67,,,,/16072016,68220,,,8766,24.49,,,9259,21.80,10243,21.55,17906,22.95,17918,27.66,,,18494,23.00/16072016,68280,,,8766,24.49,8873,24.11,9259,21.80,,,17906,22.95,17918,27.64,,,18494,23.00/16072016,68340,,,8766,24.49,8873,24.11,,,10243,21.49,17906,22.95,17918,27.62,,,,/16072016,68400,,,8766,24.49,8873,24.11,9259,21.80,10243,21.55,,,,,,,18494,23.00/16072016,68460,,,8766,24.49,,,9259,21.80,10243,21.55,17906,22.95,17918,27.59,,,18494,23.00/16072016,68520,,,8766,24.49,8873,24.11,9259,21.80,10243,21.49,17906,22.96,17918,27.55,,,18494,23.01/16072016,68580,,,8766,24.49,8873,24.11,9259,21.80,10243,21.55,,,,,,,,/16072016,68640,,,8766,24.49,8873,24.11,9259,21.80,10243,21.55,17906,22.96,17918,27.55,,,18494,23.02/16072016,68700,,,8766,24.49,8873,24.11,,,10243,21.55,,,,,,,18494,23.02/16072016,68760,,,8766,24.49,8873,24.11,9259,21.80,10243,21.55,17906,22.96,17918,27.50,,,18494,23.02/16072016,68820,,,8766,24.49,8873,24.11,9259,21.80,,,17906,22.96,17918,27.47,,,18494,23.04/16072016,68880,,,8766,24.49,,,9259,21.80,10243,21.55,,,,,,,,/16072016,68940,,,8766,24.49,8873,24.11,,,10243,21.55,17906,22.98,17918,27.46,,,18494,23.03/16072016,69000,,,,,8873,24.11,9259,21.80,10243,21.55,,,,,,,,/16072016,69060,,,8766,24.49,8873,24.11,9259,21.80,10243,21.55,17906,22.99,17918,27.42,,,18494,23.04/16072016,69120,,,8766,24.49,8873,24.11,9259,21.80,10243,21.55,17906,23.00,,,,,18494,23.04/16072016,69180,,,8766,24.49,8873,24.11,,,10243,21.55,,,17918,27.37,,,,/16072016,69240,,,8766,24.49,,,9259,21.80,10243,21.55,17906,22.99,,,,,18494,23.04/16072016,69300,,,8766,24.49,8873,24.11,9259,21.80,10243,21.55,,,17918,27.35,,,18494,23.05/16072016,69360,,,8766,24.49,8873,24.11,9259,21.80,10243,21.55,17906,22.99,,,,,,/16072016,69420,,,8766,24.49,8873,24.11,9259,21.80,10243,21.55,17906,22.98,17918,27.32,,,18494,23.06/16072016,69480,,,,,8873,24.11,,,10243,21.55,,,17918,27.32,,,18494,23.05/16072016,69540,,,8766,24.49,8873,24.11,9259,21.80,10243,21.55,17906,23.00,17918,27.30,,,18494,23.06/16072016,69600,,,8766,24.49,8873,24.11,,,10243,21.55,,,17918,27.26,,,,/16072016,69660,,,8766,24.49,8873,24.11,9259,21.80,10243,21.55,17906,23.00,,,,,18494,23.07/16072016,69720,,,,,8873,24.11,,,10243,21.55,,,17918,27.25,,,18494,23.07/16072016,69780,,,8766,24.49,8873,24.11,9259,21.80,10243,21.55,17906,23.00,17918,27.25,,,18494,23.07/16072016,69840,,,8766,24.49,8873,24.11,9259,21.80,,,,,,,,,18494,23.07/16072016,69900,,,8766,24.49,8873,24.18,9259,21.80,10243,21.55,17906,23.01,17918,27.24,,,,/16072016,69960,,,8766,24.49,8873,24.11,9259,21.80,10243,21.55,17906,23.00,17918,27.23,,,,/16072016,70020,,,8766,24.49,8873,24.18,9259,21.80,10243,21.55,,,17918,27.20,,,18494,23.08/16072016,70080,,,8766,24.49,8873,24.11,,,10243,21.55,17906,23.02,17918,27.20,,,,/16072016,70140,,,8766,24.49,8873,24.11,9259,21.80,,,17906,23.00,17918,27.20,,,18494,23.08/16072016,70200,,,8766,24.49,,,9259,21.80,10243,21.55,,,17918,27.20,,,18494,23.08/16072016,70260,,,,,8873,24.18,,,,,17906,23.02,,,,,,/16072016,70320,,,8766,24.49,8873,24.18,9259,21.80,10243,21.55,17906,23.02,17918,27.18,,,18494,23.09/16072016,70380,,,8766,24.49,8873,24.18,9259,21.80,10243,21.55,17906,23.01,17918,27.18,,,18494,23.10/16072016,70440,,,8766,24.49,8873,24.18,9259,21.80,,,,,,,,,,/16072016,70500,,,8766,24.49,8873,24.11,9259,21.80,,,17906,23.02,17918,27.16,,,18494,23.10/16072016,70560,,,,,8873,24.18,9259,21.80,10243,21.55,17906,23.03,17918,27.16,,,18494,23.10/16072016,70620,,,8766,24.49,8873,24.18,,,,,,,17918,27.16,,,,/16072016,70680,,,8766,24.49,,,9259,21.80,10243,21.55,17906,23.02,17918,27.15,,,18494,23.10/16072016,70740,,,8766,24.49,8873,24.18,9259,21.80,10243,21.55,17906,23.02,,,,,18494,23.11/16072016,70800,,,8766,24.49,,,9259,21.80,10243,21.55,17906,23.03,17918,27.14,,,,/16072016,70860,,,,,8873,24.18,,,10243,21.55,,,,,,,18494,23.11/16072016,70920,,,8766,24.49,8873,24.18,9259,21.80,10243,21.55,17906,23.04,17918,27.15,,,,/16072016,70980,,,8766,24.49,8873,24.18,9259,21.80,10243,21.55,17906,23.05,,,,,18494,23.11/16072016,71040,,,8766,24.49,,,,,10243,21.55,17906,23.04,17918,27.17,,,18494,23.12/16072016,71100,,,8766,24.49,8873,24.18,9259,21.80,10243,21.55,,,17918,27.18,,,18494,23.12/16072016,71160,,,,,8873,24.18,9259,21.80,10243,21.55,17906,23.04,,,,,,/16072016,71220,,,8766,24.49,8873,24.18,9259,21.80,10243,21.55,17906,23.05,17918,27.17,,,18494,23.12/16072016,71280,,,8766,24.49,8873,24.18,,,,,17906,23.06,17918,27.16,,,18494,23.13/16072016,71340,,,8766,24.49,,,9259,21.80,10243,21.55,,,,,,,,/16072016,71400,,,8766,24.49,8873,24.18,9259,21.80,10243,21.55,17906,23.05,17918,27.18,,,18494,23.13/16072016,71460,,,8766,24.49,8873,24.18,9259,21.80,10243,21.55,17906,23.05,17918,27.17,,,18494,23.14/16072016,71520,,,,,,,9259,21.80,,,,,17918,27.16,,,18494,23.14/16072016,71580,,,8766,24.49,8873,24.18,9259,21.80,,,17906,23.05,17918,27.16,,,18494,23.14/16072016,71640,,,8766,24.49,8873,24.18,,,10243,21.55,,,,,,,18494,23.13/16072016,71700,,,,,8873,24.18,9259,21.86,10243,21.55,17906,23.05,17918,27.15,,,,/16072016,71760,,,8766,24.49,,,9259,21.86,10243,21.55,17906,23.06,17918,27.16,,,18494,23.14/16072016,71820,,,8766,24.49,8873,24.18,9259,21.86,10243,21.55,17906,23.08,17918,27.14,,,18494,23.15/16072016,71880,,,,,,,9259,21.86,10243,21.55,17906,23.07,,,,,,/16072016,71940,,,8766,24.49,8873,24.18,,,,,,,17918,27.13,,,18494,23.14/16072016,72000,,,8766,24.49,8873,24.18,9259,21.80,10243,21.55,17906,23.07,17918,27.13,,,18494,23.15/16072016,72060,,,8766,24.49,8873,24.18,9259,21.80,10243,21.55,17906,23.08,17918,27.12,,,,/16072016,72120,,,8766,24.49,8873,24.18,9259,21.86,,,17906,23.08,17918,27.09,,,18494,23.16/16072016,72180,,,,,,,9259,21.80,10243,21.55,,,17918,27.07,,,,/16072016,72240,,,8766,24.49,,,,,10243,21.55,17906,23.09,,,,,18494,23.16/16072016,72300,,,,,8873,24.18,9259,21.86,10243,21.55,17906,23.10,17918,27.06,,,18494,23.16/16072016,72360,,,8766,24.49,8873,24.24,9259,21.80,10243,21.55,,,17918,27.03,,,,/16072016,72420,,,,,8873,24.18,9259,21.86,10243,21.55,17906,23.08,,,,,18494,23.16/16072016,72480,,,8766,24.49,8873,24.18,,,10243,21.55,,,17918,27.03,,,,/16072016,72540,,,,,8873,24.18,9259,21.86,10243,21.55,17906,23.08,17918,27.00,,,18494,23.17/16072016,72600,,,,,8873,24.18,9259,21.80,10243,21.55,17906,23.10,17918,26.99,,,18494,23.17/16072016,72660,,,8766,24.49,,,9259,21.86,10243,21.55,,,,,,,18494,23.17/16072016,72720,,,8766,24.49,8873,24.24,,,10243,21.55,17906,23.10,17918,26.96,,,,/16072016,72780,,,8766,24.49,8873,24.24,,,10243,21.55,17906,23.10,,,,,18494,23.18/16072016,72840,,,,,8873,24.24,9259,21.86,,,17906,23.09,17918,26.93,,,18494,23.17/16072016,72900,,,8766,24.49,,,9259,21.80,10243,21.55,17906,23.10,17918,26.91,,,18494,23.17/16072016,72960,,,8766,24.49,8873,24.24,9259,21.86,,,,,,,,,18494,23.18/16072016,73020,,,8766,24.49,8873,24.24,,,10243,21.55,17906,23.10,17918,26.87,,,,/16072016,73080,,,8766,24.49,8873,24.24,9259,21.86,10243,21.55,17906,23.12,,,,,18494,23.18/16072016,73140,,,,,8873,24.24,9259,21.86,10243,21.55,17906,23.10,17918,26.83,,,18494,23.18/16072016,73140,,,,,8873,24.24,9259,21.86,10243,21.55,17906,23.10,17918,26.83,,,18494,23.18/16072016,73200,,,,,8873,24.24,,,10243,21.55,17906,23.10,,,,,18494,23.18/16072016,73260,,,8766,24.49,8873,24.24,9259,21.80,10243,21.55,,,17918,26.80,,,,/16072016,73320,,,8766,24.49,8873,24.24,9259,21.86,10243,21.55,17906,23.11,17918,26.79,,,18494,23.18/16072016,73380,,,8766,24.49,8873,24.24,9259,21.86,,,,,,,,,18494,23.19/16072016,73440,,,8766,24.49,,,9259,21.86,10243,21.55,17906,23.11,17918,26.74,,,18494,23.19/16072016,73500,,,8766,24.49,,,9259,21.86,,,,,,,,,18494,23.20/16072016,73560,,,8766,24.49,8873,24.18,,,10243,21.55,17906,23.12,17918,26.73,,,18494,23.20/16072016,73620,,,8766,24.49,8873,24.24,9259,21.86,,,,,17918,26.67,,,,/16072016,73680,,,8766,24.49,8873,24.24,9259,21.80,10243,21.55,17906,23.12,,,,,18494,23.20/16072016,73740,,,,,8873,24.24,9259,21.86,,,17906,23.12,17918,26.64,,,18494,23.20/16072016,73800,,,8766,24.49,8873,24.24,,,10243,21.55,,,,,,,,/16072016,73860,,,8766,24.49,,,9259,21.86,,,17906,23.13,,,,,18494,23.21/16072016,73920,,,8766,24.49,8873,24.24,9259,21.86,10243,21.55,17906,23.14,17918,26.57,,,18494,23.21/16072016,73980,,,8766,24.49,8873,24.24,,,10243,21.55,,,17918,26.55,,,18494,23.22/16072016,74040,,,8766,24.49,8873,24.24,9259,21.86,10243,21.55,17906,23.14,,,,,18494,23.22/16072016,74100,,,8766,24.49,8873,24.24,9259,21.86,10243,21.55,17906,23.12,17918,26.51,,,,/16072016,74160,,,8766,24.49,8873,24.24,9259,21.86,,,17906,23.14,17918,26.50,,,18494,23.23/16072016,74220,,,8766,24.49,,,9259,21.86,10243,21.55,,,,,,,,/16072016,74280,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.14,17918,26.44,,,18494,23.22/16072016,74340,,,8766,24.49,8873,24.24,9259,21.86,10243,21.55,,,,,,,,/16072016,74400,,,8766,24.49,8873,24.24,9259,21.86,10243,21.55,17906,23.14,17918,26.42,,,18494,23.23/16072016,74460,,,,,8873,24.24,,,10243,21.61,17906,23.14,17918,26.38,,,18494,23.22/16072016,74520,,,,,,,9259,21.86,10243,21.61,17906,23.14,17918,26.34,,,,/16072016,74580,,,8766,24.49,8873,24.24,9259,21.86,10243,21.55,,,,,,,,/16072016,74640,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.15,,,,,18494,23.23/16072016,74700,,,8766,24.49,8873,24.24,,,10243,21.55,17906,23.14,17918,26.27,,,,/16072016,74760,,,8766,24.49,,,9259,21.86,10243,21.55,17906,23.16,,,,,18494,23.24/16072016,74820,,,,,8873,24.24,9259,21.86,10243,21.61,,,17918,26.23,,,18494,23.24/16072016,74880,,,8766,24.49,8873,24.24,,,10243,21.61,17906,23.15,17918,26.19,,,18494,23.25/16072016,74940,,,8766,24.49,8873,24.24,9259,21.86,,,17906,23.15,17918,26.18,,,18494,23.24/16072016,75000,,,8766,24.49,8873,24.24,9259,21.86,,,,,17918,26.14,,,,/16072016,75060,,,8766,24.49,8873,24.24,,,10243,21.61,17906,23.16,,,,,18494,23.24/16072016,75120,,,8766,24.49,,,9259,21.86,,,17906,23.18,,,,,18494,23.24/16072016,75180,,,8766,24.49,8873,24.24,,,10243,21.61,,,17918,26.08,,,18494,23.25/16072016,75240,,,,,8873,24.24,9259,21.86,10243,21.61,17906,23.16,17918,26.06,,,,/16072016,75300,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,,,17918,26.02,,,18494,23.25/16072016,75360,,,8766,24.49,8873,24.24,,,,,17906,23.16,,,,,18494,23.26/16072016,75420,,,8766,24.49,8873,24.24,9259,21.86,10243,21.55,17906,23.17,17918,25.99,,,18494,23.25/16072016,75480,,,8766,24.49,8873,24.24,,,10243,21.55,,,17918,25.95,,,18494,23.26/16072016,75540,,,,,8873,24.24,,,10243,21.55,17906,23.18,17918,25.92,,,18494,23.26/16072016,75600,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.18,17918,25.90,,,,/16072016,75660,,,8766,24.49,8873,24.24,9259,21.86,,,,,,,,,18494,23.26/16072016,75720,,,8766,24.49,8873,24.24,9259,21.86,10243,21.55,17906,23.18,17918,25.86,,,18494,23.26/16072016,75780,,,,,8873,24.24,,,10243,21.61,,,,,,,,/16072016,75840,,,8766,24.49,8873,24.24,9259,21.86,10243,21.55,17906,23.17,17918,25.80,,,18494,23.27/16072016,75900,,,8766,24.49,8873,24.24,9259,21.86,,,17906,23.18,17918,25.77,,,18494,23.28/16072016,75960,,,8766,24.49,8873,24.24,,,10243,21.61,17906,23.17,,,,,,/16072016,76020,,,,,,,9259,21.86,10243,21.55,,,17918,25.71,,,18494,23.28/16072016,76080,,,,,8873,24.30,,,10243,21.61,17906,23.18,17918,25.68,,,18494,23.27/16072016,76140,,,8766,24.49,8873,24.24,9259,21.86,,,17906,23.20,17918,25.64,,,,/16072016,76200,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.18,,,,,18494,23.28/16072016,76260,,,,,8873,24.24,,,,,17906,23.18,17918,25.61,,,,/16072016,76320,,,,,8873,24.24,9259,21.86,10243,21.61,,,17918,25.58,,,18494,23.27/16072016,76380,,,8766,24.49,,,9259,21.86,,,17906,23.19,17918,25.56,,,18494,23.29/16072016,76440,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.21,17918,25.52,,,,/16072016,76500,,,8766,24.49,8873,24.24,,,10243,21.61,,,,,,,,/16072016,76560,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,17906,23.19,17918,25.48,,,18494,23.28/16072016,76620,,,,,8873,24.24,9259,21.86,,,17906,23.19,,,,,18494,23.28/16072016,76680,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.20,17918,25.44,,,18494,23.29/16072016,76740,,,,,,,9259,21.86,10243,21.61,17906,23.20,,,,,,/16072016,76800,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.19,17918,25.38,,,,/16072016,76860,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.20,17918,25.36,,,,/16072016,76920,,,8766,24.49,8873,24.24,9259,21.86,,,,,17918,25.30,,,18494,23.29/16072016,76980,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.19,,,,,18494,23.29/16072016,77040,,,,,8873,24.30,9259,21.86,10243,21.61,17906,23.19,17918,25.29,,,,/16072016,77100,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.20,17918,25.25,,,18494,23.29/16072016,77160,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,,,17918,25.21,,,,/16072016,77220,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,17906,23.21,,,,,18494,23.29/16072016,77280,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.21,17918,25.19,,,,/16072016,77340,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.20,17918,25.15,,,18494,23.30/16072016,77400,,,8766,24.49,,,9259,21.86,10243,21.61,17906,23.21,17918,25.13,,,18494,23.30/16072016,77460,,,,,8873,24.24,,,10243,21.61,,,17918,25.10,,,18494,23.30/16072016,77520,,,8766,24.49,,,9259,21.86,10243,21.61,17906,23.22,,,,,,/16072016,77580,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,,,17918,25.04,,,18494,23.30/16072016,77640,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,17906,23.22,,,,,18494,23.30/16072016,77700,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,,,17918,25.00,,,,/16072016,77760,,,,,8873,24.24,9259,21.86,,,17906,23.22,,,,,18494,23.30/16072016,77820,,,,,,,9259,21.86,10243,21.61,,,17918,24.96,,,,/16072016,77880,,,8766,24.49,,,,,10243,21.61,17906,23.22,,,,,18494,23.31/16072016,77940,,,8766,24.49,8873,24.24,9259,21.86,,,17906,23.22,,,,,,/16072016,78000,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.24,17918,24.86,,,18494,23.30/16072016,78060,,,8766,24.49,,,9259,21.86,10243,21.61,17906,23.22,,,,,,/16072016,78120,,,8766,24.49,8873,24.24,9259,21.86,,,17906,23.23,17918,24.84,,,18494,23.30/16072016,78180,,,,,,,,,10243,21.61,,,17918,24.80,,,18494,23.31/16072016,78240,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.24,,,,,,/16072016,78300,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,17906,23.23,17918,24.76,,,18494,23.30/16072016,78360,,,8766,24.49,8873,24.30,9259,21.86,,,17906,23.23,17918,24.71,,,18494,23.32/16072016,78420,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,17906,23.22,17918,24.70,,,18494,23.32/16072016,78480,,,8766,24.49,8873,24.24,,,,,,,,,,,,/16072016,78540,,,,,8873,24.30,,,,,17906,23.24,17918,24.64,,,18494,23.30/16072016,78600,,,,,8873,24.30,,,,,17906,23.24,,,,,18494,23.31/16072016,78660,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.24,17918,24.61,,,18494,23.32/16072016,78720,,,,,8873,24.24,,,10243,21.61,17906,23.24,17918,24.56,,,,/16072016,78780,,,8766,24.49,,,9259,21.86,10243,21.61,17906,23.24,17918,24.55,,,18494,23.31/16072016,78840,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,,,,,,,18494,23.32/16072016,78900,,,,,8873,24.30,9259,21.86,10243,21.61,17906,23.24,17918,24.49,,,18494,23.32/16072016,78960,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.24,17918,24.48,,,,/16072016,79020,,,8766,24.49,,,9259,21.86,10243,21.61,,,17918,24.44,,,18494,23.32/16072016,79080,,,8766,24.49,8873,24.24,,,10243,21.61,17906,23.24,,,,,18494,23.32/16072016,79140,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,17906,23.25,,,,,,/16072016,79200,,,8766,24.49,8873,24.24,9259,21.86,,,17906,23.25,17918,24.38,,,18494,23.32/16072016,79260,,,8766,24.49,8873,24.24,,,,,,,17918,24.37,,,,/16072016,79320,,,,,8873,24.30,,,10243,21.61,17906,23.24,17918,24.34,,,18494,23.32/16072016,79380,,,8766,24.49,,,9259,21.86,10243,21.61,,,17918,24.30,,,18494,23.33/16072016,79440,,,,,8873,24.30,9259,21.86,10243,21.61,17906,23.25,,,,,,/16072016,79500,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,17906,23.23,17918,24.25,,,18494,23.33/16072016,79560,,,8766,24.49,8873,24.24,,,10243,21.61,,,,,,,18494,23.33/16072016,79620,,,8766,24.49,,,9259,21.86,,,17906,23.24,17918,24.21,,,18494,23.33/16072016,79680,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,,,17918,24.18,,,18494,23.34/16072016,79740,,,,,8873,24.24,9259,21.86,10243,21.61,17906,23.25,,,,,18494,23.34/16072016,79800,,,8766,24.49,,,9259,21.86,,,,,17918,24.13,,,,/16072016,79860,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,17906,23.25,17918,24.12,,,18494,23.33/16072016,79920,,,,,8873,24.30,9259,21.86,10243,21.61,17906,23.26,,,,,,/16072016,79980,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,,,17918,24.08,,,18494,23.34/16072016,80040,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.27,,,,,,/16072016,80100,,,8766,24.49,8873,24.30,9259,21.93,,,17906,23.26,17918,24.02,,,18494,23.34/16072016,80160,,,,,8873,24.30,9259,21.86,10243,21.61,,,17918,23.99,,,18494,23.34/16072016,80220,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.27,17918,23.99,,,,/16072016,80280,,,8766,24.49,8873,24.30,,,10243,21.61,,,,,,,18494,23.34/16072016,80340,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,17906,23.26,17918,23.94,,,18494,23.34/16072016,80400,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,,,17918,23.91,,,18494,23.34/16072016,80460,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,,,17918,23.88,,,,/16072016,80520,,,8766,24.49,8873,24.24,9259,21.86,,,17906,23.25,,,,,18494,23.34/16072016,80580,,,,,8873,24.24,9259,21.86,10243,21.61,17906,23.27,17918,23.84,,,18494,23.35/16072016,80640,,,8766,24.49,,,9259,21.86,10243,21.61,17906,23.27,17918,23.82,,,18494,23.34/16072016,80700,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,,,17918,23.79,,,,/16072016,80760,,,8766,24.49,,,,,10243,21.61,17906,23.26,17918,23.78,,,18494,23.34/16072016,80820,,,8766,24.49,8873,24.24,9259,21.86,,,,,,,,,18494,23.35/16072016,80880,,,,,8873,24.24,9259,21.86,10243,21.61,17906,23.28,17918,23.73,,,18494,23.34/16072016,80940,,,8766,24.49,8873,24.30,,,10243,21.61,17906,23.27,17918,23.70,,,,/16072016,81000,,,,,8873,24.30,,,,,,,17918,23.67,,,18494,23.34/16072016,81060,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,17906,23.27,17918,23.65,,,,/16072016,81120,,,8766,24.49,8873,24.30,,,10243,21.61,17906,23.27,17918,23.62,,,18494,23.36/16072016,81180,,,8766,24.49,,,9259,21.86,10243,21.61,17906,23.27,,,,,,/16072016,81240,,,8766,24.49,8873,24.24,9259,21.86,,,,,,,,,18494,23.35/16072016,81300,,,8766,24.49,,,9259,21.86,10243,21.61,17906,23.28,17918,23.56,,,,/16072016,81360,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.28,,,,,18494,23.34/16072016,81420,,,8766,24.49,8873,24.30,9259,21.93,10243,21.61,,,17918,23.54,,,18494,23.36/16072016,81480,,,8766,24.49,8873,24.30,9259,21.93,10243,21.61,17906,23.28,,,,,,/16072016,81540,,,8766,24.49,8873,24.30,,,10243,21.61,,,17918,23.46,,,18494,23.36/16072016,81600,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.28,17918,23.44,,,18494,23.36/16072016,81660,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,,,,,,,18494,23.35/16072016,81720,,,,,8873,24.24,9259,21.93,10243,21.61,17906,23.27,17918,23.41,,,,/16072016,81780,,,8766,24.49,8873,24.30,9259,21.86,,,17906,23.28,,,,,18494,23.36/16072016,81840,,,8766,24.49,8873,24.24,9259,21.93,,,17906,23.26,17918,23.38,,,18494,23.34/16072016,81900,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,,,17918,23.34,,,,/16072016,81960,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,17906,23.28,,,,,18494,23.35/16072016,82020,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.29,17918,23.30,,,,/16072016,82080,,,8766,24.49,8873,24.30,9259,21.86,,,17906,23.28,,,,,18494,23.36/16072016,82140,,,8766,24.49,8873,24.30,,,10243,21.61,,,17918,23.26,,,18494,23.35/16072016,82200,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,17906,23.29,17918,23.22,,,18494,23.37/16072016,82260,,,,,8873,24.30,9259,21.86,,,17906,23.29,17918,23.21,,,,/16072016,82320,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,,,,,,,18494,23.36/16072016,82380,,,8766,24.49,8873,24.24,9259,21.93,10243,21.61,17906,23.28,17918,23.18,,,18494,23.36/16072016,82440,,,,,8873,24.30,9259,21.86,,,17906,23.29,17918,23.16,,,18494,23.35/16072016,82500,,,8766,24.49,8873,24.30,9259,21.93,10243,21.61,,,17918,23.13,,,,/16072016,82560,,,8766,24.49,8873,24.24,,,10243,21.61,17906,23.30,17918,23.10,,,18494,23.36/16072016,82620,,,8766,24.49,8873,24.30,9259,21.86,,,17906,23.28,17918,23.07,,,18494,23.35/16072016,82680,,,8766,24.49,8873,24.30,,,10243,21.61,17906,23.29,17918,23.05,,,18494,23.36/16072016,82740,,,,,8873,24.24,9259,21.86,10243,21.61,,,,,,,18494,23.36/16072016,82800,,,,,8873,24.24,9259,21.86,10243,21.61,17906,23.28,,,,,,/16072016,82860,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.30,17918,23.00,,,18494,23.36/16072016,82920,,,8766,24.49,8873,24.30,9259,21.93,10243,21.61,17906,23.29,17918,22.97,,,18494,23.36/16072016,82980,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,17906,23.28,,,,,,/16072016,83040,,,8766,24.49,8873,24.24,9259,21.93,10243,21.61,,,17918,22.94,,,18494,23.35/16072016,83100,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.29,17918,22.91,,,,/16072016,83160,,,,,,,9259,21.86,10243,21.61,,,17918,22.90,,,18494,23.36/16072016,83220,,,8766,24.49,8873,24.24,9259,21.93,10243,21.61,17906,23.30,,,,,18494,23.36/16072016,83280,,,8766,24.43,8873,24.30,9259,21.86,10243,21.61,17906,23.30,17918,22.86,,,,/16072016,83340,,,8766,24.49,8873,24.30,9259,21.93,10243,21.61,,,17918,22.82,,,18494,23.36/16072016,83400,,,8766,24.49,,,,,10243,21.61,17906,23.30,17918,22.80,,,,/16072016,83460,,,8766,24.43,8873,24.30,,,10243,21.61,17906,23.30,17918,22.78,,,18494,23.37/16072016,83520,,,8766,24.49,8873,24.30,9259,21.86,,,17906,23.30,,,,,,/16072016,83580,,,,,,,9259,21.86,10243,21.61,,,17918,22.75,,,18494,23.36/16072016,83640,,,8766,24.49,8873,24.24,9259,21.93,,,17906,23.30,,,,,,/16072016,83700,,,8766,24.49,8873,24.24,,,10243,21.61,17906,23.30,17918,22.72,,,18494,23.36/16072016,83760,,,8766,24.43,8873,24.24,9259,21.86,10243,21.61,17906,23.30,,,,,18494,23.36/16072016,83820,,,8766,24.49,,,,,10243,21.61,,,17918,22.70,,,,/16072016,83880,,,8766,24.49,,,9259,21.86,10243,21.61,17906,23.30,17918,22.66,,,18494,23.37/16072016,83940,,,8766,24.49,8873,24.24,9259,21.93,10243,21.61,17906,23.30,,,,,18494,23.36/16072016,84000,,,8766,24.43,,,9259,21.93,10243,21.61,17906,23.30,17918,22.62,,,18494,23.36/16072016,84060,,,8766,24.49,8873,24.30,,,,,,,,,,,,/16072016,84120,,,8766,24.49,8873,24.30,,,10243,21.68,17906,23.30,,,,,18494,23.36/16072016,84180,,,8766,24.43,8873,24.24,9259,21.93,10243,21.61,,,17918,22.56,,,18494,23.36/16072016,84240,,,8766,24.49,,,,,,,17906,23.30,,,,,,/16072016,84300,,,8766,24.49,,,9259,21.93,10243,21.68,,,17918,22.52,,,18494,23.36/16072016,84360,,,8766,24.49,8873,24.24,9259,21.93,10243,21.61,17906,23.31,17918,22.49,,,18494,23.36/16072016,84420,,,8766,24.43,8873,24.24,9259,21.93,10243,21.61,17906,23.30,,,,,18494,23.36/16072016,84480,,,8766,24.49,8873,24.30,9259,21.93,10243,21.61,,,17918,22.47,,,18494,23.35/16072016,84540,,,8766,24.49,,,,,,,17906,23.30,,,,,18494,23.36/16072016,84600,,,8766,24.43,8873,24.24,9259,21.93,10243,21.61,17906,23.30,17918,22.46,,,18494,23.36/16072016,84660,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,17906,23.31,17918,22.40,,,,/16072016,84720,,,8766,24.49,8873,24.30,9259,21.86,10243,21.61,,,,,,,18494,23.35/16072016,84780,,,8766,24.43,8873,24.24,,,10243,21.61,17906,23.31,17918,22.38,,,18494,23.36/16072016,84840,,,8766,24.43,8873,24.24,9259,21.86,,,,,17918,22.37,,,,/16072016,84900,,,,,8873,24.24,9259,21.93,10243,21.61,17906,23.31,17918,22.34,,,18494,23.35/16072016,84960,,,8766,24.49,8873,24.24,9259,21.86,10243,21.61,17906,23.31,,,,,18494,23.36/16072016,85020,,,,,8873,24.30,9259,21.86,,,,,17918,22.30,,,18494,23.36/16072016,85080,,,8766,24.43,8873,24.30,9259,21.93,10243,21.68,17906,23.31,,,,,18494,23.35/16072016,85140,,,,,8873,24.30,9259,21.86,10243,21.61,17906,23.31,17918,22.28,,,,/16072016,85200,,,8766,24.49,8873,24.30,,,10243,21.61,,,17918,22.26,,,18494,23.35/16072016,85260,,,8766,24.43,8873,24.24,9259,21.93,10243,21.61,17906,23.31,,,,,,/16072016,85320,,,,,8873,24.24,9259,21.93,,,17906,23.30,17918,22.22,,,18494,23.34/16072016,85380,,,8766,24.43,8873,24.24,,,10243,21.61,,,17918,22.20,,,,/16072016,85440,,,8766,24.49,8873,24.24,9259,21.93,10243,21.61,17906,23.32,17918,22.19,,,18494,23.36/16072016,85440,,,8766,24.49,8873,24.24,9259,21.93,10243,21.61,17906,23.32,17918,22.19,,,18494,23.36/16072016,85500,,,,,8873,24.24,9259,21.93,10243,21.61,17906,23.31,,,,,18494,23.34/16072016,85560,,,8766,24.43,8873,24.24,9259,21.86,10243,21.61,17906,23.30,17918,22.16,,,,/16072016,85620,,,8766,24.43,8873,24.24,9259,21.93,10243,21.61,17906,23.30,17918,22.14,,,18494,23.36/16072016,85680,,,8766,24.49,8873,24.24,,,10243,21.68,17906,23.31,,,,,18494,23.35/16072016,85740,,,8766,24.43,8873,24.24,,,10243,21.61,17906,23.31,17918,22.10,,,,/16072016,85800,,,,,8873,24.24,9259,21.93,10243,21.68,,,17918,22.10,,,18494,23.36/16072016,85860,,,8766,24.49,8873,24.24,,,10243,21.61,17906,23.30,17918,22.07,,,18494,23.36/16072016,85920,,,8766,24.49,8873,24.24,9259,21.93,10243,21.61,17906,23.31,,,,,18494,23.36/16072016,85980,,,8766,24.43,,,9259,21.86,10243,21.61,,,17918,22.04,,,18494,23.35/16072016,86040,,,8766,24.43,8873,24.24,9259,21.93,,,17906,23.33,17918,22.03,,,,/16072016,86100,,,8766,24.49,8873,24.24,9259,21.93,10243,21.61,,,17918,22.01,,,18494,23.35/16072016,86160,,,8766,24.49,,,,,10243,21.61,17906,23.31,,,,,18494,23.35/16072016,86220,,,8766,24.43,,,9259,21.93,10243,21.61,17906,23.30,17918,21.97,,,18494,23.35/16072016,86280,8466,24.49,8766,24.43,8873,24.24,9259,21.86,,,,,,,,,,/16072016,86340,,,8766,24.43,8873,24.24,,,10243,21.61,17906,23.30,17918,21.94,,,18494,23.36/