16072015,0,8466,25.18,8766,26.36,,,9259,24.05,10243,24.49,,,,,,,18494,25.22/16072015,0,8466,25.18,8766,26.36,,,9259,24.05,10243,24.49,,,,,,,18494,25.22/16072015,60,8466,25.18,,,8873,25.36,9259,24.05,10243,24.49,,,17918,25.43,,,18494,25.22/16072015,120,8466,25.18,8766,26.36,8873,25.36,9259,24.05,10243,24.49,17906,25.13,17918,25.39,17890,24.40,18494,25.23/16072015,180,,,,,,,,,10243,24.49,17906,25.12,,,17890,24.41,,/16072015,240,8466,25.24,8766,26.36,8873,25.43,9259,24.05,10243,24.49,,,17918,25.35,17890,24.40,18494,25.23/16072015,300,8466,25.24,8766,26.36,8873,25.43,,,10243,24.49,17906,25.13,17918,25.34,,,,/16072015,360,,,8766,26.43,8873,25.43,9259,24.05,10243,24.49,17906,25.13,,,17890,24.40,18494,25.25/16072015,420,8466,25.24,8766,26.36,8873,25.43,,,10243,24.49,17906,25.15,17918,25.29,17890,24.40,,/16072015,480,8466,25.24,,,8873,25.43,9259,24.05,10243,24.49,,,,,,,18494,25.25/16072015,540,,,,,8873,25.43,9259,24.05,10243,24.49,17906,25.14,17918,25.26,,,18494,25.26/16072015,600,8466,25.24,,,8873,25.43,9259,24.05,10243,24.49,17906,25.15,17918,25.23,17890,24.40,,/16072015,660,8466,25.24,8766,26.43,8873,25.43,9259,24.05,,,,,17918,25.21,17890,24.39,18494,25.26/16072015,720,8466,25.24,8766,26.36,8873,25.49,,,,,17906,25.15,,,17890,24.40,,/16072015,780,,,,,8873,25.49,,,10243,24.49,17906,25.16,17918,25.16,17890,24.39,18494,25.25/16072015,840,8466,25.24,8766,26.43,8873,25.55,9259,24.05,10243,24.49,17906,25.16,17918,25.15,,,18494,25.27/16072015,900,8466,25.30,8766,26.36,,,9259,24.05,10243,24.49,,,17918,25.12,,,18494,25.27/16072015,960,8466,25.30,8766,26.43,8873,25.55,9259,24.05,10243,24.49,17906,25.17,17918,25.10,,,,/16072015,1020,,,8766,26.43,,,9259,24.05,,,,,,,,,18494,25.28/16072015,1080,8466,25.24,8766,26.36,8873,25.55,9259,24.05,,,17906,25.16,17918,25.07,17890,24.37,,/16072015,1140,8466,25.24,8766,26.43,8873,25.55,,,10243,24.49,17906,25.15,17918,25.05,,,18494,25.29/16072015,1200,8466,25.30,8766,26.43,,,9259,24.05,10243,24.43,17906,25.17,17918,25.02,17890,24.38,18494,25.28/16072015,1260,8466,25.30,8766,26.43,,,9259,24.05,10243,24.49,,,,,17890,24.36,,/16072015,1320,8466,25.30,8766,26.43,8873,25.55,9259,24.05,10243,24.49,17906,25.17,,,17890,24.37,18494,25.28/16072015,1380,,,8766,26.36,8873,25.61,9259,24.05,,,17906,25.17,17918,24.96,,,,/16072015,1440,8466,25.30,,,8873,25.61,,,10243,24.43,17906,25.18,17918,24.95,17890,24.37,18494,25.29/16072015,1500,8466,25.30,8766,26.36,8873,25.61,9259,24.05,10243,24.43,17906,25.18,17918,24.92,,,18494,25.30/16072015,1560,,,8766,26.43,8873,25.61,9259,24.05,10243,24.43,,,17918,24.89,17890,24.36,18494,25.31/16072015,1620,8466,25.30,8766,26.43,8873,25.61,,,10243,24.43,,,,,17890,24.36,,/16072015,1680,8466,25.30,8766,26.43,,,9259,24.05,10243,24.43,17906,25.17,17918,24.88,17890,24.35,18494,25.32/16072015,1740,8466,25.30,8766,26.43,8873,25.61,9259,24.05,10243,24.43,17906,25.16,17918,24.84,,,18494,25.31/16072015,1800,8466,25.36,8766,26.36,,,9259,24.05,10243,24.43,,,,,17890,24.35,18494,25.31/16072015,1860,8466,25.30,8766,26.43,8873,25.61,9259,24.05,10243,24.43,17906,25.18,17918,24.82,,,,/16072015,1920,8466,25.30,8766,26.43,8873,25.61,,,,,,,17918,24.80,17890,24.35,18494,25.32/16072015,1980,8466,25.36,8766,26.43,8873,25.61,9259,24.05,10243,24.43,17906,25.17,17918,24.78,17890,24.34,18494,25.32/16072015,2040,8466,25.36,8766,26.43,8873,25.61,9259,24.05,10243,24.43,,,17918,24.75,,,18494,25.32/16072015,2100,8466,25.36,8766,26.36,,,9259,24.05,10243,24.43,17906,25.17,,,17890,24.33,18494,25.32/16072015,2160,8466,25.36,8766,26.43,,,9259,24.05,10243,24.43,17906,25.18,17918,24.72,17890,24.34,,/16072015,2220,8466,25.36,,,,,9259,24.05,10243,24.43,17906,25.19,,,17890,24.34,18494,25.33/16072015,2280,8466,25.36,8766,26.43,,,9259,24.05,10243,24.43,17906,25.19,17918,24.69,,,18494,25.32/16072015,2340,8466,25.36,8766,26.36,8873,25.68,9259,24.05,10243,24.43,,,,,17890,24.32,,/16072015,2400,8466,25.43,,,8873,25.68,9259,24.05,10243,24.43,17906,25.17,17918,24.65,17890,24.34,18494,25.32/16072015,2460,8466,25.43,,,8873,25.68,,,10243,24.43,,,17918,24.62,,,,/16072015,2520,8466,25.36,8766,26.36,8873,25.68,9259,24.05,,,17906,25.18,,,17890,24.33,18494,25.33/16072015,2580,8466,25.36,8766,26.43,,,9259,24.05,,,17906,25.17,17918,24.57,17890,24.32,18494,25.34/16072015,2640,8466,25.43,8766,26.43,,,9259,24.05,10243,24.43,,,,,17890,24.32,,/16072015,2700,8466,25.43,8766,26.36,8873,25.68,9259,24.05,10243,24.43,17906,25.19,,,,,18494,25.36/16072015,2760,8466,25.43,8766,26.36,8873,25.68,9259,24.05,10243,24.36,17906,25.19,17918,24.55,17890,24.32,,/16072015,2820,,,8766,26.36,8873,25.68,9259,24.05,10243,24.43,,,17918,24.52,17890,24.31,18494,25.34/16072015,2880,,,8766,26.36,8873,25.68,9259,24.05,10243,24.43,17906,25.18,17918,24.48,17890,24.31,,/16072015,2940,8466,25.43,8766,26.36,,,,,10243,24.36,17906,25.19,17918,24.47,17890,24.31,,/16072015,3000,8466,25.43,8766,26.36,8873,25.68,,,10243,24.36,17906,25.18,,,,,18494,25.35/16072015,3060,8466,25.43,8766,26.43,,,9259,24.05,10243,24.36,,,17918,24.44,17890,24.30,18494,25.35/16072015,3120,8466,25.43,8766,26.36,8873,25.68,,,10243,24.36,17906,25.19,,,17890,24.32,,/16072015,3180,8466,25.43,8766,26.43,8873,25.68,9259,24.05,10243,24.36,17906,25.18,17918,24.40,17890,24.30,18494,25.34/16072015,3240,8466,25.43,8766,26.36,8873,25.68,9259,23.99,,,17906,25.19,,,,,18494,25.36/16072015,3300,8466,25.43,8766,26.36,,,9259,24.05,10243,24.36,17906,25.19,17918,24.38,17890,24.29,18494,25.35/16072015,3360,8466,25.43,8766,26.36,8873,25.68,9259,24.05,,,,,17918,24.36,,,18494,25.36/16072015,3420,8466,25.43,8766,26.36,8873,25.68,9259,24.05,10243,24.36,,,17918,24.34,17890,24.29,,/16072015,3480,8466,25.49,8766,26.36,8873,25.68,,,10243,24.36,17906,25.20,17918,24.32,,,18494,25.37/16072015,3540,8466,25.49,8766,26.36,8873,25.68,9259,24.05,10243,24.36,,,17918,24.29,17890,24.29,18494,25.38/16072015,3600,,,8766,26.36,8873,25.68,9259,24.05,10243,24.36,17906,25.20,,,,,18494,25.36/16072015,3660,8466,25.49,,,8873,25.74,9259,24.05,10243,24.36,17906,25.19,17918,24.27,17890,24.28,,/16072015,3720,8466,25.49,8766,26.36,8873,25.74,,,10243,24.36,,,17918,24.24,17890,24.28,18494,25.37/16072015,3780,8466,25.43,8766,26.36,8873,25.74,9259,24.05,10243,24.36,17906,25.20,,,17890,24.28,18494,25.36/16072015,3840,8466,25.49,8766,26.36,8873,25.74,9259,24.05,10243,24.36,17906,25.20,17918,24.23,,,18494,25.37/16072015,3900,,,8766,26.36,8873,25.74,9259,24.05,10243,24.36,,,17918,24.21,17890,24.27,,/16072015,3960,,,8766,26.36,8873,25.74,9259,24.05,10243,24.36,17906,25.19,17918,24.16,17890,24.27,18494,25.37/16072015,4020,8466,25.49,8766,26.36,8873,25.80,9259,24.05,10243,24.36,17906,25.20,17918,24.16,17890,24.27,18494,25.37/16072015,4080,8466,25.49,8766,26.36,8873,25.80,,,10243,24.36,,,,,,,18494,25.38/16072015,4140,,,8766,26.36,8873,25.80,,,10243,24.36,17906,25.19,,,17890,24.27,18494,25.38/16072015,4200,8466,25.49,8766,26.36,8873,25.80,9259,24.05,10243,24.36,17906,25.20,,,17890,24.27,,/16072015,4260,8466,25.49,,,8873,25.80,9259,24.05,10243,24.36,,,17918,24.09,,,18494,25.38/16072015,4320,8466,25.55,8766,26.36,8873,25.80,9259,24.05,10243,24.36,17906,25.20,,,17890,24.26,18494,25.38/16072015,4380,8466,25.49,8766,26.36,8873,25.80,,,10243,24.30,,,17918,24.04,17890,24.26,18494,25.39/16072015,4440,,,,,8873,25.80,9259,23.99,10243,24.30,17906,25.21,,,17890,24.25,,/16072015,4500,8466,25.49,8766,26.36,,,9259,24.05,10243,24.30,17906,25.20,17918,24.02,,,18494,25.39/16072015,4560,8466,25.55,8766,26.36,8873,25.80,,,10243,24.30,17906,25.20,,,17890,24.25,18494,25.41/16072015,4620,,,8766,26.36,8873,25.80,9259,24.05,10243,24.30,,,17918,23.98,17890,24.26,,/16072015,4680,8466,25.49,8766,26.36,8873,25.86,9259,24.05,,,17906,25.22,17918,23.96,17890,24.24,18494,25.39/16072015,4740,8466,25.55,8766,26.36,8873,25.86,9259,23.99,10243,24.30,17906,25.20,,,,,,/16072015,4800,8466,25.55,8766,26.36,8873,25.86,9259,23.99,,,,,17918,23.94,17890,24.24,18494,25.40/16072015,4860,8466,25.49,8766,26.36,8873,25.86,9259,24.05,10243,24.30,17906,25.20,17918,23.90,,,,/16072015,4920,,,8766,26.36,8873,25.86,9259,24.05,10243,24.30,17906,25.22,,,17890,24.23,,/16072015,4980,8466,25.55,,,8873,25.86,9259,23.99,10243,24.30,17906,25.20,17918,23.89,17890,24.24,,/16072015,5040,8466,25.55,8766,26.30,,,9259,24.05,10243,24.30,17906,25.21,,,17890,24.24,18494,25.40/16072015,5100,8466,25.55,8766,26.36,8873,25.86,,,10243,24.30,17906,25.20,,,17890,24.24,18494,25.41/16072015,5160,,,,,8873,25.86,9259,23.99,10243,24.30,17906,25.22,17918,23.82,,,18494,25.41/16072015,5220,8466,25.55,8766,26.36,,,9259,24.05,10243,24.24,,,,,17890,24.23,,/16072015,5280,,,8766,26.36,8873,25.86,9259,24.05,10243,24.30,17906,25.22,17918,23.79,,,18494,25.41/16072015,5340,8466,25.55,8766,26.30,8873,25.93,9259,24.05,10243,24.30,,,17918,23.78,17890,24.23,,/16072015,5400,,,,,8873,25.86,9259,24.05,10243,24.30,17906,25.22,17918,23.76,,,18494,25.41/16072015,5460,,,8766,26.36,8873,25.86,9259,24.05,10243,24.30,17906,25.22,,,17890,24.22,,/16072015,5520,8466,25.55,,,8873,25.93,9259,24.05,10243,24.30,,,17918,23.72,,,18494,25.42/16072015,5580,8466,25.55,8766,26.36,8873,25.86,9259,24.05,,,17906,25.22,,,17890,24.22,18494,25.42/16072015,5640,8466,25.55,,,8873,25.86,9259,24.05,10243,24.30,17906,25.22,17918,23.68,17890,24.22,18494,25.42/16072015,5700,8466,25.55,8766,26.36,8873,25.86,,,10243,24.30,,,17918,23.66,17890,24.20,,/16072015,5760,8466,25.55,8766,26.36,8873,25.86,9259,24.05,10243,24.30,17906,25.23,,,,,18494,25.43/16072015,5820,8466,25.55,,,8873,25.93,9259,23.99,10243,24.24,,,17918,23.64,17890,24.22,18494,25.42/16072015,5880,,,8766,26.30,8873,25.86,,,10243,24.24,17906,25.22,17918,23.63,,,18494,25.42/16072015,5940,8466,25.55,8766,26.36,8873,25.86,9259,24.05,10243,24.30,,,17918,23.62,17890,24.20,18494,25.42/16072015,6000,8466,25.55,8766,26.30,8873,25.86,9259,24.05,10243,24.24,17906,25.23,,,,,18494,25.43/16072015,6060,8466,25.55,8766,26.30,8873,25.86,9259,24.05,10243,24.24,17906,25.23,17918,23.58,17890,24.21,,/16072015,6120,8466,25.61,,,8873,25.93,9259,24.05,10243,24.24,17906,25.22,17918,23.56,17890,24.20,18494,25.42/16072015,6180,8466,25.61,8766,26.30,8873,25.86,9259,23.99,10243,24.24,,,,,,,18494,25.42/16072015,6240,8466,25.61,8766,26.30,,,9259,24.05,10243,24.24,17906,25.22,17918,23.53,17890,24.20,,/16072015,6300,8466,25.61,8766,26.30,8873,25.86,9259,23.99,10243,24.24,17906,25.23,17918,23.52,,,18494,25.43/16072015,6360,,,8766,26.30,8873,25.86,,,10243,24.24,17906,25.22,17918,23.50,17890,24.19,18494,25.44/16072015,6420,8466,25.61,8766,26.30,8873,25.86,9259,24.05,,,17906,25.23,,,17890,24.19,18494,25.42/16072015,6480,8466,25.61,8766,26.30,,,9259,24.05,10243,24.24,,,17918,23.48,,,,/16072015,6540,8466,25.61,8766,26.30,8873,25.93,9259,23.99,10243,24.24,17906,25.24,17918,23.44,,,18494,25.44/16072015,6600,8466,25.61,8766,26.30,8873,25.93,9259,24.05,10243,24.24,17906,25.23,17918,23.42,17890,24.19,,/16072015,6660,8466,25.61,8766,26.30,8873,25.93,,,10243,24.24,,,,,,,18494,25.44/16072015,6720,8466,25.61,8766,26.30,8873,25.86,9259,24.05,10243,24.24,17906,25.24,17918,23.41,17890,24.19,,/16072015,6780,8466,25.61,8766,26.30,8873,25.93,9259,23.99,10243,24.24,,,17918,23.38,17890,24.17,18494,25.43/16072015,6840,8466,25.61,8766,26.30,8873,25.93,9259,23.99,10243,24.24,17906,25.23,17918,23.36,,,,/16072015,6900,8466,25.61,,,8873,25.93,,,10243,24.24,17906,25.22,,,17890,24.18,18494,25.43/16072015,6960,8466,25.61,8766,26.30,8873,25.86,9259,23.99,10243,24.24,17906,25.23,17918,23.34,17890,24.18,,/16072015,7020,8466,25.61,,,8873,25.86,9259,24.05,10243,24.24,17906,25.22,17918,23.33,17890,24.18,18494,25.44/16072015,7080,8466,25.61,8766,26.30,,,,,10243,24.24,,,,,,,18494,25.44/16072015,7140,,,8766,26.30,8873,25.93,9259,23.99,10243,24.24,17906,25.24,17918,23.30,,,18494,25.44/16072015,7200,8466,25.61,8766,26.30,8873,25.93,9259,23.99,,,17906,25.24,,,17890,24.17,,/16072015,7260,8466,25.61,8766,26.30,8873,25.86,9259,23.99,10243,24.24,,,17918,23.27,,,18494,25.44/16072015,7320,8466,25.61,8766,26.30,8873,25.86,,,10243,24.24,17906,25.24,17918,23.24,17890,24.17,,/16072015,7380,8466,25.61,,,8873,25.86,9259,23.99,10243,24.18,17906,25.23,17918,23.23,17890,24.16,18494,25.44/16072015,7440,8466,25.61,8766,26.30,8873,25.86,,,10243,24.24,17906,25.22,17918,23.20,17890,24.16,,/16072015,7500,8466,25.61,8766,26.30,8873,25.93,9259,23.99,10243,24.24,17906,25.23,,,,,18494,25.45/16072015,7560,8466,25.61,8766,26.30,8873,25.93,,,10243,24.24,,,17918,23.18,17890,24.15,,/16072015,7620,8466,25.61,8766,26.30,,,9259,23.99,10243,24.18,17906,25.23,17918,23.16,17890,24.14,,/16072015,7680,8466,25.61,8766,26.30,8873,25.93,,,10243,24.18,,,,,17890,24.14,18494,25.44/16072015,7740,8466,25.61,8766,26.30,8873,25.93,,,10243,24.18,17906,25.22,,,,,,/16072015,7800,,,8766,26.30,8873,25.86,9259,23.99,10243,24.18,,,17918,23.14,17890,24.14,18494,25.44/16072015,7860,8466,25.61,8766,26.30,,,9259,23.99,10243,24.18,17906,25.23,17918,23.10,17890,24.14,18494,25.45/16072015,7920,8466,25.61,8766,26.30,8873,25.86,9259,23.99,10243,24.18,17906,25.23,,,,,18494,25.44/16072015,7980,8466,25.61,,,8873,25.86,9259,23.99,10243,24.18,,,17918,23.08,17890,24.13,,/16072015,8040,8466,25.61,8766,26.30,8873,25.93,9259,24.05,10243,24.18,17906,25.24,,,17890,24.12,18494,25.43/16072015,8100,8466,25.61,8766,26.30,8873,25.86,9259,24.05,10243,24.18,17906,25.24,17918,23.04,17890,24.13,,/16072015,8160,8466,25.61,8766,26.24,8873,25.93,,,10243,24.18,,,17918,23.03,,,18494,25.42/16072015,8220,8466,25.68,8766,26.30,8873,25.86,,,10243,24.18,17906,25.23,,,17890,24.12,18494,25.44/16072015,8280,8466,25.68,,,8873,25.86,9259,23.99,10243,24.18,17906,25.24,17918,23.00,,,,/16072015,8340,8466,25.61,8766,26.24,8873,25.93,9259,23.99,,,17906,25.22,17918,23.00,17890,24.12,18494,25.44/16072015,8400,8466,25.61,8766,26.24,8873,25.86,9259,23.99,,,17906,25.23,17918,22.97,17890,24.13,18494,25.44/16072015,8460,8466,25.61,8766,26.30,8873,25.93,9259,23.99,10243,24.18,,,17918,22.95,,,18494,25.43/16072015,8520,8466,25.61,8766,26.24,8873,25.86,,,,,17906,25.24,,,17890,24.12,,/16072015,8580,8466,25.68,8766,26.24,8873,25.86,9259,23.99,10243,24.18,17906,25.25,17918,22.93,17890,24.13,18494,25.45/16072015,8640,8466,25.68,8766,26.24,8873,25.93,9259,24.05,10243,24.18,17906,25.24,17918,22.90,17890,24.12,,/16072015,8700,8466,25.61,,,,,9259,24.05,10243,24.18,,,17918,22.88,17890,24.11,18494,25.44/16072015,8760,8466,25.68,8766,26.24,,,,,10243,24.18,17906,25.23,,,17890,24.10,18494,25.44/16072015,8820,,,8766,26.24,8873,25.93,9259,23.99,10243,24.18,17906,25.25,17918,22.87,,,18494,25.44/16072015,8880,8466,25.61,,,8873,25.86,9259,23.99,10243,24.18,17906,25.24,,,17890,24.11,18494,25.44/16072015,8940,8466,25.68,8766,26.24,8873,25.86,9259,23.99,10243,24.18,17906,25.24,17918,22.84,,,,/16072015,9000,8466,25.61,8766,26.24,8873,25.93,,,10243,24.18,17906,25.24,,,17890,24.10,,/16072015,9060,8466,25.68,8766,26.24,8873,25.86,9259,23.99,10243,24.18,,,17918,22.80,,,18494,25.44/16072015,9120,,,,,8873,25.93,9259,23.99,,,17906,25.23,17918,22.78,17890,24.10,18494,25.44/16072015,9180,8466,25.68,8766,26.24,8873,25.86,9259,23.99,10243,24.18,17906,25.25,,,17890,24.09,18494,25.44/16072015,9240,8466,25.68,8766,26.24,8873,25.86,9259,23.99,10243,24.18,,,17918,22.75,17890,24.10,,/16072015,9300,8466,25.68,8766,26.24,8873,25.93,,,10243,24.18,17906,25.24,17918,22.72,,,18494,25.44/16072015,9360,8466,25.68,8766,26.24,8873,25.93,9259,23.99,10243,24.18,17906,25.24,,,17890,24.09,18494,25.44/16072015,9420,,,8766,26.24,8873,25.93,9259,23.99,10243,24.18,17906,25.24,17918,22.71,17890,24.10,18494,25.44/16072015,9480,8466,25.68,8766,26.24,8873,25.93,9259,23.99,10243,24.18,,,17918,22.69,,,,/16072015,9540,8466,25.68,8766,26.24,,,9259,23.99,10243,24.18,17906,25.24,,,17890,24.10,18494,25.43/16072015,9600,8466,25.68,8766,26.24,,,9259,23.99,10243,24.18,,,,,17890,24.09,18494,25.44/16072015,9660,8466,25.68,8766,26.24,,,,,10243,24.18,17906,25.25,,,17890,24.08,,/16072015,9720,8466,25.68,8766,26.24,,,9259,23.99,10243,24.18,17906,25.25,17918,22.63,17890,24.07,18494,25.44/16072015,9780,8466,25.68,8766,26.24,,,,,10243,24.11,,,,,17890,24.08,18494,25.44/16072015,9840,8466,25.68,8766,26.24,8873,25.93,9259,23.99,10243,24.11,17906,25.26,,,,,,/16072015,9900,8466,25.68,8766,26.24,8873,25.93,,,10243,24.11,,,17918,22.61,17890,24.07,18494,25.43/16072015,9960,8466,25.68,8766,26.24,8873,25.86,9259,23.99,10243,24.11,17906,25.27,,,,,,/16072015,10020,8466,25.68,8766,26.24,8873,25.86,9259,23.99,,,,,17918,22.56,17890,24.06,18494,25.44/16072015,10080,8466,25.68,,,,,9259,23.99,,,17906,25.26,17918,22.55,,,18494,25.43/16072015,10140,8466,25.68,8766,26.24,8873,25.86,9259,23.99,10243,24.11,17906,25.26,,,17890,24.08,18494,25.43/16072015,10200,,,8766,26.24,8873,25.86,9259,23.99,10243,24.11,,,17918,22.52,17890,24.07,18494,25.44/16072015,10260,8466,25.68,8766,26.24,8873,25.93,9259,23.99,10243,24.11,17906,25.26,17918,22.50,,,18494,25.44/16072015,10320,,,8766,26.24,8873,25.86,9259,23.99,10243,24.11,,,17918,22.50,17890,24.06,,/16072015,10380,8466,25.68,8766,26.24,8873,25.86,9259,23.99,,,17906,25.26,,,,,18494,25.44/16072015,10440,8466,25.68,8766,26.24,8873,25.86,9259,23.99,10243,24.11,17906,25.24,17918,22.46,17890,24.05,,/16072015,10500,8466,25.68,8766,26.24,8873,25.86,,,10243,24.11,,,17918,22.45,17890,24.08,18494,25.44/16072015,10560,8466,25.61,8766,26.24,8873,25.86,9259,23.99,10243,24.11,17906,25.25,17918,22.45,17890,24.06,,/16072015,10620,8466,25.68,8766,26.24,8873,25.86,9259,23.99,10243,24.11,,,17918,22.42,,,18494,25.44/16072015,10680,8466,25.68,8766,26.24,8873,25.86,9259,23.99,10243,24.11,17906,25.24,17918,22.40,17890,24.06,18494,25.44/16072015,10740,8466,25.68,8766,26.24,8873,25.93,9259,23.99,10243,24.11,17906,25.25,,,,,,/16072015,10800,8466,25.68,8766,26.24,8873,25.86,,,10243,24.11,17906,25.25,17918,22.38,17890,24.05,18494,25.43/16072015,10860,8466,25.68,8766,26.24,8873,25.86,9259,23.99,10243,24.11,,,,,17890,24.05,18494,25.43/16072015,10920,8466,25.68,8766,26.24,,,9259,23.99,,,17906,25.25,17918,22.37,,,18494,25.44/16072015,10980,8466,25.68,8766,26.24,8873,25.86,,,10243,24.11,17906,25.24,17918,22.34,17890,24.05,,/16072015,11040,,,8766,26.24,8873,25.86,9259,23.99,10243,24.11,,,,,,,18494,25.44/16072015,11100,8466,25.68,8766,26.18,8873,25.86,9259,23.99,10243,24.11,17906,25.25,,,,,18494,25.44/16072015,11160,8466,25.68,8766,26.24,8873,25.86,9259,23.99,10243,24.11,,,17918,22.30,17890,24.06,,/16072015,11220,8466,25.68,,,8873,25.86,9259,23.99,10243,24.11,17906,25.25,,,17890,24.04,18494,25.44/16072015,11280,8466,25.68,8766,26.24,8873,25.86,9259,23.99,,,17906,25.26,17918,22.26,,,18494,25.44/16072015,11340,8466,25.68,8766,26.18,8873,25.86,9259,23.99,10243,24.11,17906,25.25,,,17890,24.04,18494,25.44/16072015,11400,8466,25.68,8766,26.24,,,9259,23.99,10243,24.11,17906,25.26,17918,22.24,17890,24.04,,/16072015,11460,,,8766,26.24,8873,25.86,9259,23.99,10243,24.05,,,17918,22.22,,,18494,25.44/16072015,11520,8466,25.68,8766,26.18,8873,25.86,9259,23.99,,,17906,25.26,17918,22.21,,,,/16072015,11580,8466,25.68,,,8873,25.86,9259,23.99,,,,,,,17890,24.04,18494,25.44/16072015,11640,8466,25.68,8766,26.18,,,9259,23.99,10243,24.11,17906,25.26,,,17890,24.03,,/16072015,11700,8466,25.68,8766,26.24,8873,25.86,9259,23.99,10243,24.11,17906,25.24,17918,22.16,,,18494,25.44/16072015,11760,8466,25.68,8766,26.18,8873,25.86,9259,23.99,10243,24.05,17906,25.26,17918,22.14,17890,24.03,18494,25.44/16072015,11820,,,8766,26.18,8873,25.86,9259,23.99,10243,24.11,17906,25.26,17918,22.13,17890,24.02,,/16072015,11880,8466,25.68,8766,26.24,8873,25.86,9259,23.99,10243,24.05,,,,,,,18494,25.44/16072015,11940,,,8766,26.24,8873,25.86,9259,23.99,,,,,17918,22.12,17890,24.03,,/16072015,12000,8466,25.68,8766,26.18,8873,25.86,9259,23.99,10243,24.11,17906,25.26,17918,22.10,,,18494,25.42/16072015,12060,8466,25.68,8766,26.24,8873,25.86,9259,23.99,10243,24.05,17906,25.26,17918,22.09,17890,24.02,18494,25.44/16072015,12120,8466,25.68,8766,26.18,8873,25.86,9259,23.99,10243,24.05,17906,25.26,,,17890,24.01,18494,25.42/16072015,12180,8466,25.68,8766,26.24,8873,25.86,9259,23.99,,,,,,,,,,/16072015,12240,8466,25.68,8766,26.18,8873,25.86,9259,23.99,10243,24.05,17906,25.26,17918,22.06,17890,24.01,18494,25.43/16072015,12300,8466,25.68,8766,26.18,8873,25.86,,,10243,24.05,17906,25.25,17918,22.02,17890,24.02,,/16072015,12360,8466,25.68,,,8873,25.86,9259,23.99,10243,24.05,17906,25.25,17918,22.01,,,18494,25.44/16072015,12420,8466,25.68,8766,26.18,,,,,10243,24.05,17906,25.25,,,17890,24.01,18494,25.44/16072015,12480,8466,25.68,8766,26.18,8873,25.86,9259,23.99,10243,24.05,,,,,,,,/16072015,12540,8466,25.68,8766,26.18,8873,25.86,9259,23.99,10243,24.05,17906,25.24,17918,21.98,17890,24.00,18494,25.43/16072015,12600,8466,25.68,8766,26.18,8873,25.86,9259,23.99,10243,24.05,,,17918,21.96,17890,24.00,,/16072015,12660,,,8766,26.18,8873,25.86,9259,23.99,10243,24.05,17906,25.26,,,17890,24.01,18494,25.43/16072015,12720,8466,25.68,8766,26.18,,,,,10243,24.05,17906,25.25,,,,,18494,25.43/16072015,12780,,,8766,26.18,8873,25.86,,,,,,,17918,21.93,17890,24.00,18494,25.43/16072015,12840,8466,25.68,8766,26.18,8873,25.86,,,10243,24.05,17906,25.25,17918,21.90,17890,24.00,,/16072015,12900,8466,25.68,,,8873,25.86,9259,23.99,,,17906,25.25,,,17890,24.00,18494,25.43/16072015,12960,8466,25.68,8766,26.18,8873,25.86,9259,23.99,10243,24.05,17906,25.26,17918,21.87,,,18494,25.43/16072015,13020,8466,25.68,8766,26.18,8873,25.80,9259,23.99,10243,24.05,,,,,17890,23.99,18494,25.43/16072015,13080,8466,25.68,8766,26.18,8873,25.80,9259,23.99,10243,24.05,17906,25.26,,,17890,23.98,,/16072015,13140,8466,25.68,8766,26.18,8873,25.86,,,10243,24.05,17906,25.25,17918,21.84,17890,24.00,18494,25.44/16072015,13200,8466,25.68,8766,26.18,8873,25.80,9259,23.99,10243,24.05,17906,25.25,17918,21.82,17890,23.99,18494,25.44/16072015,13260,8466,25.68,8766,26.18,,,9259,23.99,,,,,,,,,18494,25.42/16072015,13320,8466,25.68,8766,26.18,8873,25.86,9259,23.99,10243,24.05,17906,25.24,,,17890,23.99,18494,25.43/16072015,13380,8466,25.68,8766,26.18,8873,25.86,9259,23.99,10243,24.05,17906,25.26,,,17890,23.99,,/16072015,13440,,,8766,26.18,8873,25.86,9259,23.99,10243,24.05,,,17918,21.79,17890,23.99,18494,25.44/16072015,13500,8466,25.68,8766,26.18,8873,25.80,9259,23.99,10243,24.05,17906,25.25,17918,21.76,17890,23.98,18494,25.42/16072015,13560,8466,25.68,8766,26.18,8873,25.86,,,10243,24.05,,,17918,21.76,,,,/16072015,13620,8466,25.68,,,8873,25.86,9259,23.99,10243,23.99,17906,25.25,,,17890,23.98,18494,25.43/16072015,13680,8466,25.68,8766,26.18,8873,25.80,9259,23.99,10243,23.99,17906,25.26,17918,21.73,17890,23.98,,/16072015,13740,8466,25.68,8766,26.18,,,,,10243,23.99,,,17918,21.72,17890,23.98,18494,25.43/16072015,13800,8466,25.68,8766,26.18,8873,25.80,9259,23.99,10243,23.99,17906,25.25,17918,21.71,,,18494,25.43/16072015,13860,8466,25.68,8766,26.18,8873,25.86,9259,23.99,10243,23.99,17906,25.25,17918,21.68,17890,23.97,,/16072015,13920,8466,25.68,8766,26.18,8873,25.80,9259,23.99,10243,24.05,17906,25.27,17918,21.67,17890,23.97,18494,25.42/16072015,13980,,,,,8873,25.86,9259,23.99,10243,23.99,17906,25.26,,,17890,23.97,,/16072015,14040,8466,25.68,8766,26.18,8873,25.86,9259,23.99,10243,24.05,,,,,,,18494,25.42/16072015,14100,,,,,8873,25.80,9259,23.99,10243,23.99,17906,25.26,17918,21.64,17890,23.98,,/16072015,14160,8466,25.68,8766,26.18,8873,25.86,,,10243,23.99,17906,25.26,17918,21.63,17890,23.97,18494,25.42/16072015,14220,8466,25.68,8766,26.18,8873,25.80,9259,23.99,10243,24.05,17906,25.26,17918,21.60,,,18494,25.42/16072015,14280,8466,25.68,8766,26.18,,,9259,23.99,10243,23.99,,,17918,21.59,17890,23.96,18494,25.43/16072015,14340,8466,25.68,8766,26.18,8873,25.80,9259,23.99,,,17906,25.26,17918,21.58,,,,/16072015,14400,8466,25.68,8766,26.18,8873,25.80,,,10243,23.99,,,,,17890,23.96,18494,25.42/16072015,14460,8466,25.68,,,,,9259,23.99,10243,23.99,17906,25.26,17918,21.56,,,18494,25.42/16072015,14520,8466,25.68,8766,26.18,8873,25.80,9259,23.99,10243,23.99,,,17918,21.55,17890,23.96,18494,25.43/16072015,14580,8466,25.68,,,8873,25.80,9259,23.99,10243,23.99,17906,25.26,,,,,18494,25.43/16072015,14640,8466,25.68,8766,26.18,8873,25.80,9259,23.99,10243,23.99,17906,25.26,17918,21.54,17890,23.95,,/16072015,14700,,,8766,26.18,8873,25.80,9259,23.99,,,,,17918,21.51,17890,23.95,18494,25.42/16072015,14760,8466,25.68,8766,26.11,8873,25.80,9259,23.99,10243,23.99,17906,25.25,17918,21.50,17890,23.94,18494,25.42/16072015,14820,8466,25.68,8766,26.18,,,9259,23.99,10243,23.99,,,,,17890,23.96,18494,25.42/16072015,14880,,,8766,26.18,8873,25.80,9259,23.99,,,17906,25.24,17918,21.47,17890,23.95,,/16072015,14940,8466,25.68,8766,26.18,8873,25.80,9259,23.99,10243,23.99,17906,25.25,,,,,18494,25.41/16072015,15000,8466,25.68,8766,26.18,8873,25.80,,,,,17906,25.25,17918,21.44,17890,23.96,18494,25.42/16072015,15060,,,8766,26.18,,,9259,23.99,10243,23.99,,,17918,21.44,17890,23.94,18494,25.41/16072015,15120,8466,25.68,8766,26.18,8873,25.80,9259,23.99,,,17906,25.26,,,17890,23.95,18494,25.43/16072015,15180,8466,25.68,8766,26.18,,,9259,23.99,10243,23.99,17906,25.25,17918,21.42,17890,23.94,18494,25.42/16072015,15240,8466,25.68,8766,26.18,8873,25.80,9259,23.99,10243,23.99,,,,,,,18494,25.42/16072015,15300,,,8766,26.11,8873,25.80,9259,23.99,10243,23.99,17906,25.25,17918,21.37,17890,23.94,18494,25.40/16072015,15360,8466,25.68,8766,26.18,,,9259,23.99,10243,23.99,,,,,17890,23.94,18494,25.41/16072015,15420,8466,25.68,8766,26.11,8873,25.80,9259,23.99,10243,23.99,17906,25.28,17918,21.36,17890,23.94,,/16072015,15480,8466,25.68,8766,26.11,8873,25.80,9259,23.99,10243,23.99,17906,25.26,17918,21.34,17890,23.94,18494,25.41/16072015,15540,8466,25.68,,,8873,25.80,,,10243,23.99,,,,,17890,23.93,18494,25.42/16072015,15600,8466,25.68,8766,26.11,8873,25.80,9259,23.99,,,17906,25.26,,,,,,/16072015,15660,8466,25.68,8766,26.11,8873,25.80,9259,23.99,10243,23.99,17906,25.24,17918,21.31,17890,23.93,18494,25.41/16072015,15720,8466,25.68,8766,26.11,,,9259,23.99,10243,23.99,17906,25.27,,,,,18494,25.41/16072015,15780,8466,25.68,,,8873,25.80,9259,23.99,10243,23.99,,,17918,21.29,17890,23.92,18494,25.42/16072015,15840,8466,25.68,8766,26.11,,,,,10243,23.99,17906,25.26,,,17890,23.93,,/16072015,15900,8466,25.68,8766,26.11,8873,25.80,9259,23.99,10243,23.99,17906,25.26,17918,21.26,17890,23.92,18494,25.41/16072015,15960,8466,25.68,8766,26.18,8873,25.80,,,10243,23.99,17906,25.25,17918,21.25,17890,23.93,,/16072015,16020,8466,25.68,8766,26.11,8873,25.80,9259,23.99,,,17906,25.26,,,,,18494,25.40/16072015,16080,,,8766,26.18,8873,25.80,,,,,17906,25.26,17918,21.23,,,,/16072015,16140,8466,25.68,8766,26.11,8873,25.80,9259,23.99,10243,23.99,,,17918,21.21,,,18494,25.42/16072015,16200,8466,25.68,8766,26.11,8873,25.80,9259,23.99,10243,23.99,17906,25.25,17918,21.20,17890,23.90,,/16072015,16260,8466,25.68,,,8873,25.80,,,10243,23.93,17906,25.26,,,,,18494,25.40/16072015,16320,8466,25.68,8766,26.11,,,9259,23.99,,,,,17918,21.17,17890,23.92,18494,25.40/16072015,16380,8466,25.68,,,8873,25.80,9259,23.99,10243,23.99,17906,25.26,17918,21.16,17890,23.91,18494,25.42/16072015,16440,8466,25.68,8766,26.11,8873,25.80,9259,23.99,10243,23.99,,,,,,,,/16072015,16500,8466,25.61,8766,26.11,8873,25.80,9259,23.99,10243,23.93,17906,25.26,,,,,18494,25.40/16072015,16560,8466,25.61,8766,26.11,8873,25.80,9259,23.99,10243,23.93,,,,,17890,23.91,18494,25.41/16072015,16620,,,8766,26.11,8873,25.80,9259,23.99,10243,23.93,,,,,17890,23.92,18494,25.40/16072015,16680,8466,25.68,8766,26.11,8873,25.80,9259,23.99,10243,23.93,17906,25.24,,,17890,23.90,,/16072015,16740,8466,25.61,,,8873,25.80,9259,23.99,10243,23.93,17906,25.24,,,,,18494,25.40/16072015,16800,8466,25.68,8766,26.11,,,9259,23.99,,,,,17918,21.08,17890,23.90,18494,25.40/16072015,16860,8466,25.68,,,8873,25.80,,,10243,23.93,17906,25.25,,,,,18494,25.39/16072015,16920,8466,25.68,8766,26.11,8873,25.80,9259,23.99,,,,,17918,21.05,17890,23.91,,/16072015,16980,8466,25.61,8766,26.11,,,9259,23.99,10243,23.93,17906,25.26,,,17890,23.90,18494,25.40/16072015,17040,8466,25.61,8766,26.11,,,9259,23.99,10243,23.93,17906,25.24,17918,21.03,,,18494,25.39/16072015,17100,8466,25.61,8766,26.11,8873,25.80,9259,23.99,10243,23.93,17906,25.26,17918,21.02,17890,23.90,18494,25.39/16072015,17160,8466,25.61,8766,26.11,8873,25.80,9259,23.99,10243,23.93,,,,,,,18494,25.38/16072015,17220,8466,25.61,8766,26.11,8873,25.80,9259,23.93,10243,23.93,17906,25.25,,,17890,23.89,18494,25.39/16072015,17280,8466,25.61,8766,26.11,8873,25.80,9259,23.99,,,17906,25.24,17918,21.00,17890,23.89,,/16072015,17340,,,8766,26.11,8873,25.80,9259,23.99,10243,23.93,17906,25.26,17918,20.98,17890,23.90,18494,25.37/16072015,17400,,,8766,26.11,8873,25.80,9259,23.99,10243,23.93,17906,25.26,17918,20.96,,,18494,25.38/16072015,17460,,,,,8873,25.80,9259,23.99,,,,,,,,,,/16072015,17520,8466,25.61,8766,26.11,8873,25.80,9259,23.99,10243,23.93,17906,25.26,17918,20.95,,,18494,25.39/16072015,17580,8466,25.61,8766,26.11,8873,25.80,9259,23.99,10243,23.93,17906,25.26,17918,20.94,17890,23.88,18494,25.38/16072015,17640,8466,25.61,,,,,9259,23.93,10243,23.93,17906,25.25,17918,20.92,17890,23.88,18494,25.38/16072015,17700,8466,25.61,8766,26.11,8873,25.80,9259,23.99,10243,23.93,,,17918,20.92,,,,/16072015,17760,8466,25.68,8766,26.11,8873,25.80,,,10243,23.93,17906,25.26,17918,20.90,17890,23.87,18494,25.39/16072015,17820,8466,25.61,8766,26.11,8873,25.80,9259,23.99,10243,23.93,17906,25.26,,,,,,/16072015,17880,,,,,8873,25.80,9259,23.99,10243,23.93,17906,25.25,17918,20.88,17890,23.88,18494,25.38/16072015,17940,,,8766,26.11,8873,25.80,9259,23.99,10243,23.93,17906,25.24,,,,,,/16072015,18000,,,8766,26.11,8873,25.80,9259,23.93,10243,23.93,17906,25.25,17918,20.86,17890,23.87,18494,25.39/16072015,18060,8466,25.61,8766,26.11,8873,25.80,9259,23.99,10243,23.93,,,17918,20.84,17890,23.86,,/16072015,18120,,,8766,26.05,8873,25.80,9259,23.99,10243,23.93,17906,25.25,,,,,18494,25.38/16072015,18180,8466,25.61,8766,26.11,8873,25.80,9259,23.99,10243,23.93,17906,25.25,17918,20.83,,,,/16072015,18240,8466,25.61,,,8873,25.80,,,10243,23.93,,,17918,20.80,,,18494,25.38/16072015,18300,8466,25.61,8766,26.11,8873,25.80,9259,23.99,,,17906,25.24,17918,20.80,17890,23.86,18494,25.37/16072015,18360,8466,25.61,8766,26.05,8873,25.80,9259,23.99,10243,23.86,17906,25.23,17918,20.79,,,18494,25.37/16072015,18420,,,8766,26.11,8873,25.80,,,10243,23.93,17906,25.25,,,17890,23.86,,/16072015,18480,8466,25.61,8766,26.05,8873,25.80,9259,23.99,10243,23.86,17906,25.25,,,,,18494,25.36/16072015,18540,8466,25.61,8766,26.11,8873,25.80,,,10243,23.93,,,17918,20.76,17890,23.85,,/16072015,18600,8466,25.61,8766,26.11,8873,25.80,,,10243,23.86,17906,25.24,,,17890,23.86,18494,25.36/16072015,18660,8466,25.61,,,8873,25.80,9259,23.99,10243,23.86,,,17918,20.74,,,,/16072015,18720,8466,25.61,8766,26.11,8873,25.80,,,10243,23.93,17906,25.26,,,,,18494,25.37/16072015,18780,8466,25.61,8766,26.05,8873,25.80,9259,23.99,10243,23.86,,,,,17890,23.84,,/16072015,18840,8466,25.61,,,8873,25.80,9259,23.99,10243,23.86,17906,25.25,17918,20.70,17890,23.85,18494,25.36/16072015,18900,8466,25.61,8766,26.05,8873,25.80,9259,23.99,10243,23.86,,,17918,20.70,17890,23.85,18494,25.36/16072015,18960,,,8766,26.05,,,9259,23.99,10243,23.86,17906,25.24,,,,,,/16072015,19020,8466,25.61,8766,26.05,8873,25.80,,,10243,23.86,,,17918,20.67,17890,23.85,18494,25.36/16072015,19080,8466,25.61,8766,26.05,,,9259,23.93,10243,23.86,17906,25.25,17918,20.66,17890,23.86,18494,25.36/16072015,19140,8466,25.61,8766,26.11,8873,25.80,9259,23.99,10243,23.86,,,17918,20.64,,,18494,25.35/16072015,19200,8466,25.61,8766,26.05,8873,25.80,9259,23.99,,,17906,25.25,17918,20.63,17890,23.84,,/16072015,19260,8466,25.61,8766,26.11,8873,25.74,,,10243,23.86,17906,25.25,,,17890,23.84,18494,25.35/16072015,19320,8466,25.61,8766,26.05,8873,25.80,,,10243,23.86,,,17918,20.62,,,,/16072015,19380,8466,25.61,8766,26.05,8873,25.80,9259,23.93,10243,23.86,17906,25.25,17918,20.61,17890,23.84,18494,25.36/16072015,19440,8466,25.61,8766,26.05,8873,25.80,9259,23.93,10243,23.86,,,17918,20.60,17890,23.85,18494,25.35/16072015,19500,8466,25.61,8766,26.05,8873,25.74,9259,23.93,10243,23.86,17906,25.24,,,17890,23.83,,/16072015,19560,8466,25.61,8766,26.05,8873,25.80,9259,23.93,10243,23.86,17906,25.24,17918,20.58,,,18494,25.35/16072015,19620,,,8766,26.05,8873,25.74,9259,23.93,,,,,,,17890,23.84,18494,25.37/16072015,19680,,,8766,26.05,8873,25.80,9259,23.99,10243,23.86,,,17918,20.56,17890,23.83,18494,25.36/16072015,19740,8466,25.61,8766,26.05,8873,25.74,,,10243,23.86,17906,25.24,,,17890,23.82,,/16072015,19800,,,8766,26.11,8873,25.74,,,,,17906,25.24,17918,20.54,,,18494,25.34/16072015,19860,8466,25.61,8766,26.05,,,9259,23.99,10243,23.86,17906,25.24,17918,20.52,17890,23.83,,/16072015,19920,8466,25.61,8766,26.05,8873,25.74,9259,23.99,10243,23.86,17906,25.24,,,17890,23.82,18494,25.34/16072015,19980,8466,25.55,8766,26.05,8873,25.74,9259,23.93,,,17906,25.22,17918,20.50,,,18494,25.35/16072015,20040,,,8766,26.05,8873,25.80,9259,23.93,10243,23.86,,,17918,20.50,17890,23.82,18494,25.34/16072015,20100,8466,25.55,8766,26.05,8873,25.74,9259,23.93,10243,23.86,17906,25.24,,,,,18494,25.34/16072015,20160,8466,25.55,8766,26.05,8873,25.74,9259,23.93,10243,23.86,,,17918,20.48,17890,23.83,,/16072015,20220,8466,25.55,,,8873,25.80,9259,23.99,10243,23.86,17906,25.24,17918,20.46,17890,23.83,,/16072015,20280,8466,25.55,8766,26.05,8873,25.74,9259,23.93,10243,23.86,17906,25.24,,,,,18494,25.34/16072015,20340,8466,25.55,8766,26.05,,,,,10243,23.86,17906,25.23,17918,20.44,17890,23.82,18494,25.35/16072015,20400,8466,25.55,8766,26.05,,,9259,23.99,10243,23.86,17906,25.24,17918,20.43,17890,23.82,18494,25.33/16072015,20460,8466,25.61,8766,26.05,8873,25.74,9259,23.93,10243,23.86,,,17918,20.44,17890,23.81,,/16072015,20520,8466,25.55,8766,26.05,8873,25.74,,,10243,23.86,17906,25.24,,,17890,23.81,18494,25.34/16072015,20580,8466,25.55,,,8873,25.74,9259,23.93,10243,23.86,,,17918,20.40,,,18494,25.33/16072015,20640,8466,25.55,,,,,9259,23.93,,,17906,25.24,,,17890,23.81,18494,25.34/16072015,20700,8466,25.55,8766,26.05,8873,25.74,9259,23.93,10243,23.80,,,,,17890,23.80,,/16072015,20760,,,,,8873,25.80,9259,23.93,10243,23.80,17906,25.24,17918,20.38,17890,23.80,18494,25.33/16072015,20820,8466,25.55,8766,26.05,8873,25.74,,,10243,23.80,17906,25.22,17918,20.36,,,18494,25.32/16072015,20880,,,8766,26.05,8873,25.74,9259,23.93,10243,23.86,,,,,17890,23.80,,/16072015,20940,8466,25.55,8766,26.05,8873,25.74,,,10243,23.86,,,17918,20.34,,,18494,25.32/16072015,21000,8466,25.55,8766,26.05,8873,25.74,9259,23.93,10243,23.80,17906,25.24,17918,20.32,17890,23.80,,/16072015,21060,8466,25.55,,,8873,25.74,9259,23.99,10243,23.80,17906,25.24,17918,20.32,,,18494,25.30/16072015,21120,8466,25.55,8766,26.05,8873,25.74,9259,23.99,10243,23.80,17906,25.24,17918,20.30,17890,23.80,18494,25.33/16072015,21180,8466,25.55,8766,26.05,8873,25.80,9259,23.93,10243,23.80,,,17918,20.30,17890,23.80,,/16072015,21240,8466,25.55,8766,26.05,8873,25.80,9259,23.93,10243,23.80,17906,25.23,17918,20.30,,,18494,25.31/16072015,21300,8466,25.55,8766,26.05,,,9259,23.93,10243,23.80,,,,,17890,23.79,,/16072015,21360,8466,25.55,,,8873,25.74,9259,23.93,10243,23.80,17906,25.24,17918,20.28,17890,23.78,18494,25.32/16072015,21420,8466,25.55,,,,,9259,23.99,10243,23.80,17906,25.24,17918,20.26,,,18494,25.32/16072015,21480,8466,25.55,,,8873,25.74,,,10243,23.80,,,,,17890,23.79,18494,25.31/16072015,21540,8466,25.55,8766,26.05,8873,25.74,9259,23.93,10243,23.80,17906,25.24,17918,20.23,17890,23.80,,/16072015,21600,8466,25.55,8766,26.05,8873,25.74,,,,,,,17918,20.23,,,18494,25.30/16072015,21660,,,8766,26.05,8873,25.74,9259,23.93,10243,23.80,17906,25.24,,,,,,/16072015,21720,8466,25.55,8766,26.05,8873,25.74,9259,23.93,10243,23.80,,,17918,20.21,17890,23.78,18494,25.30/16072015,21780,8466,25.55,8766,26.05,8873,25.74,9259,23.93,10243,23.80,17906,25.24,17918,20.19,,,,/16072015,21840,,,8766,26.05,,,9259,23.93,10243,23.80,17906,25.24,,,17890,23.78,18494,25.30/16072015,21900,8466,25.55,8766,26.05,8873,25.74,9259,23.99,10243,23.80,17906,25.24,17918,20.18,,,18494,25.31/16072015,21960,8466,25.55,,,,,9259,23.93,10243,23.80,,,,,17890,23.78,,/16072015,22020,8466,25.55,8766,26.05,8873,25.74,9259,23.93,10243,23.80,17906,25.24,17918,20.16,17890,23.78,18494,25.31/16072015,22080,8466,25.49,8766,26.05,,,9259,23.93,,,17906,25.22,,,,,18494,25.30/16072015,22140,,,8766,26.05,8873,25.74,9259,23.93,,,,,17918,20.14,,,18494,25.30/16072015,22200,8466,25.55,8766,26.05,8873,25.74,,,10243,23.80,17906,25.23,,,,,,/16072015,22260,8466,25.55,8766,26.05,,,9259,23.93,10243,23.80,,,17918,20.12,17890,23.77,18494,25.29/16072015,22320,8466,25.55,8766,26.05,8873,25.74,9259,23.93,10243,23.80,17906,25.24,17918,20.11,,,18494,25.30/16072015,22380,8466,25.55,8766,26.05,8873,25.74,9259,23.93,,,,,,,17890,23.77,,/16072015,22440,8466,25.49,8766,26.05,8873,25.74,9259,23.93,10243,23.80,17906,25.23,17918,20.10,17890,23.79,18494,25.29/16072015,22500,8466,25.55,,,8873,25.74,9259,23.93,10243,23.80,17906,25.24,17918,20.12,17890,23.78,18494,25.29/16072015,22560,8466,25.55,8766,26.05,,,,,10243,23.80,,,17918,20.07,17890,23.77,18494,25.29/16072015,22620,8466,25.55,,,,,,,10243,23.80,17906,25.22,17918,20.06,17890,23.78,,/16072015,22680,8466,25.49,8766,26.05,8873,25.74,9259,23.93,10243,23.80,,,17918,20.06,17890,23.77,18494,25.29/16072015,22740,8466,25.49,8766,26.05,8873,25.74,,,10243,23.80,17906,25.22,17918,20.07,,,,/16072015,22800,8466,25.55,8766,26.05,8873,25.74,9259,23.93,10243,23.80,,,,,17890,23.77,18494,25.27/16072015,22860,8466,25.55,8766,26.05,8873,25.74,9259,23.93,10243,23.74,17906,25.21,17918,20.04,,,,/16072015,22920,8466,25.49,8766,26.05,8873,25.74,9259,23.93,10243,23.80,,,17918,20.03,17890,23.76,18494,25.28/16072015,22980,,,8766,25.99,8873,25.74,9259,23.93,10243,23.80,17906,25.22,17918,20.03,17890,23.77,18494,25.28/16072015,23040,8466,25.49,8766,25.99,8873,25.74,9259,23.93,10243,23.74,17906,25.21,17918,20.01,,,,/16072015,23100,8466,25.49,8766,25.99,8873,25.74,9259,23.93,10243,23.74,17906,25.21,17918,20.01,17890,23.76,18494,25.28/16072015,23160,8466,25.49,8766,25.99,8873,25.68,9259,23.93,10243,23.80,,,17918,20.01,,,,/16072015,23220,8466,25.49,,,8873,25.74,,,10243,23.74,17906,25.21,17918,19.98,17890,23.76,18494,25.28/16072015,23280,,,8766,25.99,,,9259,23.93,10243,23.74,17906,25.23,17918,19.98,17890,23.75,18494,25.28/16072015,23340,,,,,8873,25.74,,,,,17906,25.21,,,,,18494,25.28/16072015,23400,,,8766,25.99,8873,25.74,9259,23.93,10243,23.74,,,17918,19.97,17890,23.75,,/16072015,23460,8466,25.49,,,8873,25.74,9259,23.93,10243,23.74,17906,25.20,17918,19.95,,,18494,25.28/16072015,23520,8466,25.49,8766,25.99,8873,25.74,9259,23.93,,,17906,25.20,17918,19.94,17890,23.76,,/16072015,23580,8466,25.49,8766,25.99,8873,25.68,9259,23.93,10243,23.74,,,17918,19.93,17890,23.75,18494,25.27/16072015,23640,8466,25.49,8766,25.99,8873,25.74,9259,23.93,10243,23.74,17906,25.22,,,17890,23.76,18494,25.26/16072015,23700,,,8766,25.99,8873,25.74,9259,23.93,10243,23.74,17906,25.21,17918,19.92,,,,/16072015,23760,8466,25.49,8766,25.99,8873,25.68,,,10243,23.74,,,,,17890,23.75,18494,25.27/16072015,23820,8466,25.49,8766,25.99,8873,25.68,,,10243,23.74,17906,25.20,17918,19.91,17890,23.74,,/16072015,23880,8466,25.49,8766,26.05,8873,25.68,9259,23.93,10243,23.74,17906,25.22,17918,19.89,17890,23.75,18494,25.26/16072015,23940,8466,25.49,8766,25.99,8873,25.68,9259,23.93,10243,23.74,17906,25.20,,,17890,23.74,18494,25.26/16072015,24000,,,8766,25.99,8873,25.68,9259,23.93,10243,23.74,,,17918,19.89,,,18494,25.26/16072015,24060,8466,25.49,8766,25.99,8873,25.68,9259,23.93,,,17906,25.21,,,17890,23.74,,/16072015,24120,8466,25.49,8766,25.99,8873,25.74,9259,23.93,10243,23.74,17906,25.21,17918,19.87,17890,23.74,18494,25.25/16072015,24180,8466,25.49,8766,25.99,,,,,10243,23.74,17906,25.20,17918,19.86,,,18494,25.27/16072015,24240,8466,25.49,8766,25.99,8873,25.68,9259,23.93,10243,23.74,,,,,17890,23.74,18494,25.25/16072015,24300,8466,25.49,8766,25.99,8873,25.68,9259,23.93,10243,23.74,17906,25.22,,,,,,/16072015,24360,,,8766,25.99,8873,25.68,9259,23.93,10243,23.74,17906,25.21,17918,19.84,17890,23.73,18494,25.25/16072015,24420,8466,25.49,,,8873,25.68,9259,23.93,10243,23.74,,,17918,19.84,17890,23.72,18494,25.26/16072015,24480,8466,25.49,8766,25.99,8873,25.68,9259,23.93,,,17906,25.21,17918,19.83,17890,23.72,18494,25.25/16072015,24540,8466,25.49,8766,25.99,8873,25.68,9259,23.93,10243,23.74,,,17918,19.82,17890,23.73,18494,25.25/16072015,24600,8466,25.49,8766,25.99,8873,25.68,,,,,17906,25.21,,,,,,/16072015,24660,,,8766,25.99,8873,25.68,9259,23.93,10243,23.74,17906,25.20,,,17890,23.72,18494,25.24/16072015,24720,8466,25.49,8766,25.99,8873,25.68,9259,23.93,10243,23.74,,,,,17890,23.73,18494,25.24/16072015,24780,8466,25.49,8766,25.99,8873,25.68,9259,23.93,10243,23.74,17906,25.20,17918,19.80,,,,/16072015,24840,8466,25.49,8766,25.99,,,9259,23.93,10243,23.74,17906,25.20,17918,19.78,17890,23.73,18494,25.24/16072015,24900,8466,25.49,8766,25.99,8873,25.68,9259,23.93,10243,23.74,17906,25.20,17918,19.79,17890,23.72,,/16072015,24960,8466,25.49,8766,25.99,8873,25.68,9259,23.93,10243,23.74,,,17918,19.78,17890,23.71,18494,25.23/16072015,25020,8466,25.49,8766,25.99,8873,25.68,9259,23.93,10243,23.74,17906,25.20,,,17890,23.72,18494,25.24/16072015,25080,8466,25.49,8766,25.99,8873,25.68,9259,23.93,10243,23.74,17906,25.20,,,,,,/16072015,25140,8466,25.49,8766,25.99,8873,25.68,,,10243,23.74,17906,25.19,17918,19.76,17890,23.72,18494,25.22/16072015,25200,8466,25.49,8766,25.99,8873,25.68,9259,23.93,10243,23.74,17906,25.19,17918,19.75,,,,/16072015,25260,8466,25.49,8766,25.99,8873,25.68,9259,23.93,10243,23.74,,,,,17890,23.70,18494,25.22/16072015,25320,8466,25.49,8766,25.99,8873,25.68,9259,23.93,10243,23.74,17906,25.20,17918,19.73,17890,23.70,,/16072015,25380,8466,25.49,8766,25.99,8873,25.68,9259,23.93,,,,,17918,19.72,,,18494,25.23/16072015,25440,8466,25.49,8766,25.99,8873,25.68,9259,23.93,10243,23.74,17906,25.19,17918,19.73,17890,23.70,18494,25.23/16072015,25500,8466,25.49,8766,25.99,8873,25.68,9259,23.93,10243,23.74,,,17918,19.72,,,18494,25.22/16072015,25560,,,8766,25.99,8873,25.68,,,10243,23.74,17906,25.19,,,17890,23.70,,/16072015,25620,8466,25.43,8766,25.99,8873,25.68,9259,23.93,10243,23.68,17906,25.19,,,17890,23.72,18494,25.22/16072015,25680,8466,25.49,8766,25.99,8873,25.68,,,10243,23.74,,,17918,19.70,17890,23.70,18494,25.22/16072015,25740,8466,25.43,,,8873,25.68,9259,23.93,10243,23.74,17906,25.19,17918,19.71,,,18494,25.22/16072015,25800,8466,25.43,8766,25.99,8873,25.68,,,10243,23.74,,,,,17890,23.70,18494,25.21/16072015,25860,8466,25.43,8766,25.99,8873,25.68,9259,23.93,10243,23.74,17906,25.20,17918,19.70,17890,23.70,,/16072015,25920,8466,25.43,8766,25.99,8873,25.68,9259,23.93,10243,23.74,17906,25.19,,,17890,23.69,18494,25.22/16072015,25980,,,,,,,,,10243,23.74,17906,25.19,17918,19.70,,,18494,25.20/16072015,26040,8466,25.43,8766,25.99,8873,25.61,9259,23.93,10243,23.68,,,17918,19.68,17890,23.68,18494,25.22/16072015,26100,8466,25.43,,,8873,25.68,9259,23.93,10243,23.68,17906,25.19,17918,19.67,17890,23.68,,/16072015,26160,8466,25.43,8766,25.99,8873,25.68,9259,23.93,10243,23.68,,,,,17890,23.69,18494,25.20/16072015,26220,8466,25.43,8766,25.99,,,9259,23.93,10243,23.68,17906,25.18,17918,19.67,17890,23.68,18494,25.21/16072015,26280,8466,25.43,8766,25.99,8873,25.68,,,10243,23.68,17906,25.18,,,17890,23.69,18494,25.20/16072015,26340,,,8766,25.99,8873,25.68,,,10243,23.68,,,17918,19.66,,,18494,25.21/16072015,26400,8466,25.43,8766,25.99,8873,25.68,9259,23.93,10243,23.68,17906,25.18,17918,19.67,17890,23.69,,/16072015,26460,,,,,8873,25.61,9259,23.93,10243,23.68,17906,25.17,,,17890,23.68,18494,25.20/16072015,26520,,,8766,25.99,8873,25.61,9259,23.93,10243,23.68,,,17918,19.67,17890,23.68,18494,25.20/16072015,26580,8466,25.43,8766,25.99,8873,25.61,9259,23.93,10243,23.68,17906,25.18,,,,,18494,25.20/16072015,26640,,,8766,25.99,8873,25.61,9259,23.93,10243,23.68,17906,25.17,17918,19.67,17890,23.68,,/16072015,26700,8466,25.43,8766,25.99,8873,25.61,9259,23.93,10243,23.68,,,,,17890,23.68,18494,25.19/16072015,26760,8466,25.43,8766,25.99,8873,25.61,9259,23.93,10243,23.68,17906,25.16,,,,,18494,25.19/16072015,26820,8466,25.43,,,8873,25.61,9259,23.93,10243,23.68,17906,25.17,,,17890,23.67,18494,25.19/16072015,26880,8466,25.43,8766,25.99,8873,25.61,9259,23.93,10243,23.68,17906,25.17,17918,19.63,,,,/16072015,26940,8466,25.43,8766,25.99,8873,25.61,,,10243,23.68,,,,,17890,23.67,18494,25.18/16072015,27000,8466,25.43,8766,25.93,8873,25.68,,,10243,23.68,17906,25.17,,,,,18494,25.19/16072015,27060,8466,25.43,8766,25.99,,,,,10243,23.68,17906,25.18,17918,19.62,,,,/16072015,27120,8466,25.43,8766,25.99,8873,25.61,9259,23.93,10243,23.68,,,,,17890,23.67,18494,25.19/16072015,27180,8466,25.43,8766,25.99,,,9259,23.93,10243,23.68,17906,25.16,17918,19.62,,,,/16072015,27240,8466,25.43,8766,25.99,8873,25.61,9259,23.93,10243,23.68,17906,25.16,17918,19.63,17890,23.68,18494,25.17/16072015,27300,,,8766,25.99,,,9259,23.93,10243,23.68,,,17918,19.62,,,,/16072015,27360,8466,25.43,8766,25.93,8873,25.61,,,10243,23.68,17906,25.14,17918,19.62,,,18494,25.17/16072015,27420,,,8766,25.99,8873,25.61,9259,23.93,10243,23.68,,,,,,,,/16072015,27480,8466,25.43,8766,25.93,8873,25.68,9259,23.93,10243,23.68,17906,25.16,17918,19.61,17890,23.67,18494,25.17/16072015,27540,8466,25.43,8766,25.99,8873,25.61,9259,23.93,10243,23.68,17906,25.17,17918,19.62,,,18494,25.17/16072015,27600,8466,25.43,,,8873,25.61,9259,23.93,10243,23.68,,,,,17890,23.67,18494,25.17/16072015,27660,8466,25.43,,,,,9259,23.93,10243,23.68,17906,25.16,17918,19.60,17890,23.67,,/16072015,27720,8466,25.43,8766,25.93,8873,25.61,9259,23.93,10243,23.68,17906,25.17,17918,19.60,,,18494,25.18/16072015,27780,8466,25.43,8766,25.99,8873,25.61,9259,23.93,10243,23.68,,,17918,19.61,17890,23.66,18494,25.17/16072015,27840,8466,25.43,8766,25.93,8873,25.61,9259,23.93,10243,23.68,17906,25.16,,,17890,23.65,18494,25.17/16072015,27900,8466,25.43,8766,25.99,8873,25.61,9259,23.93,,,,,17918,19.60,,,,/16072015,27960,8466,25.36,8766,25.93,8873,25.61,9259,23.93,10243,23.68,17906,25.14,17918,19.60,17890,23.65,18494,25.17/16072015,28020,8466,25.43,8766,25.93,8873,25.61,9259,23.93,10243,23.68,17906,25.15,17918,19.61,,,18494,25.16/16072015,28080,8466,25.36,8766,25.93,8873,25.61,9259,23.93,10243,23.68,17906,25.14,,,,,18494,25.17/16072015,28140,8466,25.43,,,8873,25.61,,,10243,23.68,,,17918,19.61,17890,23.65,18494,25.17/16072015,28200,8466,25.43,,,8873,25.55,9259,23.93,10243,23.68,17906,25.15,17918,19.60,,,18494,25.16/16072015,28260,8466,25.43,8766,25.93,8873,25.61,,,,,17906,25.15,17918,19.61,17890,23.64,,/16072015,28320,8466,25.43,,,,,9259,23.93,,,17906,25.14,,,17890,23.64,18494,25.17/16072015,28380,8466,25.43,8766,25.93,8873,25.61,,,10243,23.68,,,17918,19.60,17890,23.66,18494,25.15/16072015,28440,8466,25.43,8766,25.93,8873,25.55,9259,23.93,10243,23.68,17906,25.15,17918,19.61,,,18494,25.16/16072015,28500,,,8766,25.93,8873,25.61,9259,23.93,10243,23.61,17906,25.15,,,17890,23.64,,/16072015,28560,8466,25.36,8766,25.93,8873,25.61,,,10243,23.68,17906,25.15,17918,19.62,,,18494,25.14/16072015,28620,8466,25.43,8766,25.93,8873,25.55,,,10243,23.68,17906,25.15,17918,19.62,17890,23.64,18494,25.14/16072015,28680,8466,25.43,8766,25.99,,,9259,23.93,10243,23.68,,,,,,,,/16072015,28740,8466,25.43,,,8873,25.55,9259,23.93,10243,23.68,17906,25.13,,,,,18494,25.14/16072015,28800,8466,25.43,8766,25.93,8873,25.55,9259,23.93,10243,23.61,17906,25.14,17918,19.62,17890,23.63,18494,25.14/16072015,28860,8466,25.43,,,,,9259,23.93,10243,23.61,17906,25.14,17918,19.64,17890,23.64,18494,25.14/16072015,28920,8466,25.43,8766,25.93,,,9259,23.99,,,17906,25.15,,,17890,23.64,,/16072015,28980,8466,25.43,8766,25.93,8873,25.55,9259,23.99,10243,23.61,17906,25.14,17918,19.64,,,18494,25.14/16072015,29040,8466,25.43,8766,25.93,8873,25.61,9259,23.93,10243,23.68,17906,25.13,17918,19.64,17890,23.63,,/16072015,29100,8466,25.43,8766,25.93,8873,25.55,9259,23.93,10243,23.61,17906,25.14,17918,19.66,17890,23.64,18494,25.14/16072015,29160,8466,25.43,8766,25.93,8873,25.55,9259,23.93,10243,23.61,17906,25.14,17918,19.65,,,,/16072015,29220,,,,,,,,,10243,23.68,,,,,,,18494,25.15/16072015,29280,8466,25.43,8766,25.93,8873,25.61,9259,23.93,,,17906,25.14,,,17890,23.64,18494,25.14/16072015,29340,8466,25.49,8766,25.99,8873,25.55,9259,23.99,10243,23.68,17906,25.14,,,17890,23.64,,/16072015,29400,8466,25.43,8766,25.93,8873,25.55,,,10243,23.61,17906,25.14,17918,19.67,,,,/16072015,29460,,,8766,25.93,8873,25.55,9259,23.99,10243,23.61,,,17918,19.66,17890,23.63,18494,25.13/16072015,29520,8466,25.49,8766,25.93,8873,25.55,9259,23.99,10243,23.61,17906,25.12,,,17890,23.64,18494,25.14/16072015,29580,,,8766,25.99,8873,25.55,9259,23.99,10243,23.61,17906,25.13,,,17890,23.62,18494,25.15/16072015,29640,,,,,8873,25.55,9259,23.99,,,,,17918,19.68,,,,/16072015,29700,,,,,8873,25.55,,,10243,23.61,17906,25.13,17918,19.68,17890,23.63,18494,25.14/16072015,29760,8466,25.49,,,,,9259,23.99,10243,23.61,,,,,17890,23.62,,/16072015,29820,,,8766,25.93,,,9259,23.99,10243,23.61,17906,25.13,17918,19.69,,,18494,25.15/16072015,29880,8466,25.49,,,8873,25.55,9259,23.99,,,,,17918,19.70,17890,23.62,18494,25.15/16072015,29940,8466,25.49,,,,,9259,23.99,10243,23.61,17906,25.14,17918,19.70,17890,23.63,,/16072015,30000,8466,25.49,,,,,9259,23.99,10243,23.61,,,17918,19.71,17890,23.63,18494,25.17/16072015,30060,8466,25.49,,,8873,25.55,,,,,17906,25.14,17918,19.72,,,,/16072015,30120,8466,25.49,8766,25.93,,,9259,23.99,10243,23.61,17906,25.14,,,17890,23.62,18494,25.18/16072015,30180,8466,25.49,8766,25.99,8873,25.55,,,10243,23.61,17906,25.13,17918,19.73,,,,/16072015,30240,8466,25.49,8766,25.93,8873,25.49,9259,23.99,10243,23.61,17906,25.12,,,17890,23.61,18494,25.18/16072015,30300,8466,25.49,,,8873,25.55,9259,23.99,10243,23.61,17906,25.12,17918,19.74,17890,23.62,18494,25.18/16072015,30360,8466,25.49,8766,25.93,,,9259,23.99,10243,23.61,,,,,,,18494,25.19/16072015,30420,8466,25.55,8766,25.93,8873,25.55,9259,23.99,10243,23.61,17906,25.12,17918,19.75,17890,23.62,,/16072015,30480,8466,25.55,8766,25.99,8873,25.49,,,10243,23.61,17906,25.13,17918,19.75,17890,23.62,18494,25.20/16072015,30540,,,8766,25.93,8873,25.55,,,10243,23.55,17906,25.13,,,17890,23.62,,/16072015,30600,,,8766,25.99,8873,25.49,9259,23.99,10243,23.61,17906,25.14,17918,19.78,17890,23.62,18494,25.20/16072015,30660,8466,25.55,8766,25.93,,,9259,23.99,10243,23.61,,,17918,19.78,17890,23.61,18494,25.19/16072015,30720,8466,25.49,8766,25.99,8873,25.49,9259,23.99,,,17906,25.14,,,,,,/16072015,30780,,,8766,25.93,8873,25.55,9259,23.99,10243,23.55,17906,25.12,17918,19.80,17890,23.62,18494,25.18/16072015,30840,8466,25.55,8766,25.93,,,9259,23.99,10243,23.55,,,17918,19.80,,,18494,25.18/16072015,30900,,,8766,25.93,8873,25.49,9259,23.99,10243,23.49,17906,25.11,,,17890,23.63,18494,25.19/16072015,30960,8466,25.55,8766,25.93,8873,25.49,9259,23.99,10243,23.49,,,17918,19.82,,,,/16072015,31020,8466,25.55,,,8873,25.49,9259,23.99,,,17906,25.11,17918,19.82,17890,23.63,18494,25.18/16072015,31080,8466,25.55,8766,25.93,8873,25.49,9259,23.99,10243,23.49,17906,25.11,,,17890,23.66,,/16072015,31140,8466,25.55,8766,25.93,,,,,10243,23.49,,,17918,19.84,,,18494,25.19/16072015,31200,8466,25.55,8766,25.93,8873,25.49,,,10243,23.43,17906,25.10,,,,,18494,25.18/16072015,31260,,,8766,25.93,8873,25.49,9259,23.99,10243,23.43,17906,25.10,17918,19.85,17890,23.65,18494,25.18/16072015,31320,,,8766,25.93,8873,25.49,9259,23.99,10243,23.43,,,17918,19.88,17890,23.67,18494,25.18/16072015,31380,,,8766,25.93,8873,25.49,9259,23.99,10243,23.43,17906,25.10,17918,19.88,,,,/16072015,31440,8466,25.55,8766,25.93,8873,25.49,9259,23.99,,,17906,25.10,17918,19.88,17890,23.67,,/16072015,31500,8466,25.55,8766,25.93,8873,25.49,9259,23.99,10243,23.36,17906,25.10,,,17890,23.67,18494,25.17/16072015,31560,8466,25.55,8766,25.93,8873,25.49,,,10243,23.36,,,17918,19.90,17890,23.68,18494,25.17/16072015,31620,8466,25.55,,,8873,25.49,9259,23.99,10243,23.36,17906,25.09,17918,19.92,17890,23.70,18494,25.17/16072015,31680,8466,25.55,8766,25.93,8873,25.49,9259,23.99,10243,23.36,,,17918,19.92,17890,23.70,,/16072015,31740,8466,25.55,8766,25.93,,,9259,23.99,10243,23.36,17906,25.10,,,,,18494,25.15/16072015,31800,8466,25.55,8766,25.93,8873,25.43,9259,23.99,10243,23.30,,,17918,19.95,17890,23.70,18494,25.16/16072015,31860,,,8766,25.93,8873,25.49,9259,23.99,10243,23.30,17906,25.10,,,,,18494,25.16/16072015,31920,,,,,8873,25.43,9259,23.99,10243,23.30,,,17918,19.96,,,,/16072015,31980,8466,25.55,8766,25.93,8873,25.43,9259,23.99,10243,23.30,17906,25.10,17918,19.98,,,18494,25.15/16072015,32040,8466,25.55,8766,25.93,,,9259,23.99,10243,23.30,17906,25.09,17918,19.98,17890,23.72,18494,25.15/16072015,32100,8466,25.55,8766,25.93,8873,25.43,9259,23.99,10243,23.30,17906,25.08,,,,,,/16072015,32160,8466,25.55,8766,25.93,8873,25.49,9259,23.99,10243,23.24,,,17918,20.02,17890,23.74,18494,25.14/16072015,32220,8466,25.55,8766,25.93,8873,25.43,9259,23.99,10243,23.24,17906,25.10,,,,,18494,25.14/16072015,32280,8466,25.55,8766,25.93,8873,25.43,9259,24.05,10243,23.24,,,17918,20.03,17890,23.75,,/16072015,32340,8466,25.55,8766,25.93,8873,25.43,9259,23.99,,,17906,25.08,17918,20.04,17890,23.76,18494,25.13/16072015,32400,8466,25.55,8766,25.93,,,9259,23.99,,,17906,25.09,,,17890,23.77,18494,25.15/16072015,32460,8466,25.55,8766,25.93,8873,25.43,,,10243,23.18,,,17918,20.06,17890,23.77,18494,25.14/16072015,32520,8466,25.55,8766,25.93,8873,25.43,9259,24.05,,,17906,25.08,17918,20.09,,,,/16072015,32580,8466,25.55,8766,25.93,,,9259,23.99,,,,,,,17890,23.77,18494,25.14/16072015,32640,,,8766,25.93,8873,25.43,9259,23.99,10243,23.18,17906,25.09,17918,20.11,,,18494,25.12/16072015,32700,8466,25.55,,,8873,25.43,9259,23.99,10243,23.18,,,,,17890,23.77,18494,25.14/16072015,32760,8466,25.55,8766,25.93,8873,25.43,9259,23.99,10243,23.18,17906,25.08,17918,20.13,17890,23.79,,/16072015,32820,8466,25.55,8766,25.93,8873,25.43,9259,23.99,10243,23.18,17906,25.08,17918,20.13,,,18494,25.13/16072015,32880,8466,25.55,,,8873,25.43,9259,23.99,,,17906,25.07,17918,20.14,17890,23.80,,/16072015,32940,,,8766,25.93,8873,25.43,9259,23.99,10243,23.18,,,,,,,18494,25.12/16072015,33000,,,8766,25.93,8873,25.43,9259,23.99,10243,23.18,17906,25.07,,,17890,23.81,,/16072015,33060,8466,25.55,8766,25.93,8873,25.43,9259,23.99,10243,23.18,17906,25.07,17918,20.21,17890,23.82,18494,25.12/16072015,33120,8466,25.55,8766,25.93,,,9259,23.99,10243,23.18,,,,,17890,23.83,18494,25.12/16072015,33180,8466,25.55,8766,25.93,8873,25.43,,,10243,23.18,17906,25.06,17918,20.22,,,,/16072015,33240,8466,25.55,8766,25.93,8873,25.43,9259,23.99,10243,23.18,,,,,17890,23.84,18494,25.10/16072015,33300,8466,25.49,,,8873,25.43,9259,23.99,10243,23.18,17906,25.06,17918,20.24,17890,23.86,18494,25.11/16072015,33360,8466,25.55,8766,25.93,8873,25.43,9259,23.99,10243,23.11,,,17918,20.25,17890,23.86,18494,25.12/16072015,33420,8466,25.55,8766,25.93,8873,25.43,9259,24.05,10243,23.11,17906,25.05,,,,,,/16072015,33480,8466,25.55,8766,25.93,,,9259,24.05,10243,23.11,,,17918,20.28,17890,23.86,18494,25.11/16072015,33540,8466,25.55,,,8873,25.43,9259,23.99,10243,23.11,17906,25.05,17918,20.29,17890,23.88,18494,25.12/16072015,33600,8466,25.55,8766,25.86,8873,25.43,9259,23.99,,,17906,25.04,,,,,18494,25.11/16072015,33660,8466,25.55,8766,25.86,8873,25.43,9259,23.99,10243,23.11,,,17918,20.32,17890,23.88,,/16072015,33720,8466,25.49,8766,25.93,,,,,10243,23.11,17906,25.02,17918,20.34,17890,23.90,18494,25.11/16072015,33780,8466,25.49,8766,25.93,8873,25.43,9259,24.05,10243,23.18,17906,25.03,17918,20.36,,,18494,25.10/16072015,33840,8466,25.49,8766,25.86,8873,25.43,9259,24.05,10243,23.18,17906,25.03,17918,20.38,17890,23.90,18494,25.08/16072015,33900,8466,25.49,8766,25.93,,,9259,24.05,10243,23.18,,,17918,20.40,,,,/16072015,33960,,,8766,25.86,8873,25.36,,,,,17906,25.02,,,17890,23.92,,/16072015,34020,8466,25.49,8766,25.93,8873,25.36,9259,24.05,10243,23.11,17906,25.02,17918,20.44,17890,23.92,18494,25.07/16072015,34080,8466,25.49,,,8873,25.36,9259,24.05,10243,23.18,17906,25.02,17918,20.43,,,,/16072015,34140,8466,25.49,8766,25.93,,,9259,24.05,10243,23.18,,,17918,20.45,17890,23.93,18494,25.08/16072015,34200,,,8766,25.93,8873,25.36,9259,24.05,10243,23.18,17906,25.00,,,17890,23.95,18494,25.07/16072015,34260,8466,25.49,8766,25.93,8873,25.36,,,,,17906,25.01,17918,20.48,,,,/16072015,34320,8466,25.49,8766,25.93,8873,25.36,9259,24.05,10243,23.18,,,17918,20.51,17890,23.96,18494,25.08/16072015,34380,8466,25.49,8766,25.93,8873,25.36,9259,24.05,10243,23.18,,,,,,,18494,25.06/16072015,34440,8466,25.49,8766,25.93,8873,25.36,9259,24.05,,,17906,24.99,17918,20.53,17890,23.97,,/16072015,34500,,,,,8873,25.36,9259,24.05,10243,23.18,17906,25.01,,,17890,23.97,18494,25.07/16072015,34560,8466,25.49,8766,25.93,,,,,10243,23.18,,,17918,20.56,17890,23.99,18494,25.07/16072015,34620,8466,25.55,8766,25.93,8873,25.36,9259,24.05,10243,23.18,17906,25.00,17918,20.59,,,,/16072015,34680,8466,25.49,8766,25.93,8873,25.36,9259,24.05,10243,23.18,,,,,17890,24.00,18494,25.06/16072015,34740,8466,25.55,8766,25.99,8873,25.36,9259,24.05,10243,23.24,,,17918,20.62,17890,24.00,18494,25.06/16072015,34800,8466,25.49,8766,25.93,8873,25.36,9259,23.99,10243,23.18,17906,24.99,17918,20.64,,,,/16072015,34860,8466,25.49,8766,25.93,,,,,10243,23.24,,,,,,,18494,25.06/16072015,34920,,,8766,25.93,8873,25.36,9259,24.05,10243,23.24,17906,25.02,17918,20.68,17890,24.02,,/16072015,34980,8466,25.49,,,8873,25.36,,,10243,23.24,17906,25.02,17918,20.68,17890,24.03,18494,25.06/16072015,35040,8466,25.55,8766,25.93,8873,25.36,,,10243,23.24,17906,25.02,17918,20.68,17890,24.04,18494,25.05/16072015,35100,8466,25.49,8766,25.99,8873,25.36,9259,24.05,10243,23.30,17906,25.00,17918,20.72,17890,24.04,,/16072015,35160,8466,25.49,8766,25.99,8873,25.36,9259,24.05,10243,23.24,17906,25.02,,,,,18494,25.05/16072015,35220,8466,25.55,8766,25.99,,,9259,24.05,10243,23.24,,,17918,20.76,17890,24.05,18494,25.04/16072015,35280,8466,25.55,8766,25.99,8873,25.36,9259,24.05,10243,23.30,17906,25.00,17918,20.76,17890,24.06,,/16072015,35340,8466,25.49,8766,25.99,,,9259,24.05,10243,23.30,,,17918,20.77,17890,24.04,18494,25.04/16072015,35400,,,8766,25.99,8873,25.30,9259,24.05,,,17906,25.01,17918,20.80,17890,24.06,18494,25.04/16072015,35460,,,,,,,9259,24.05,10243,23.30,,,17918,20.83,17890,24.06,18494,25.04/16072015,35520,8466,25.05,8766,25.99,8873,25.36,9259,24.05,10243,23.30,17906,25.01,17918,20.83,17890,24.07,,/16072015,35580,8466,24.86,8766,25.99,8873,25.36,,,10243,23.30,17906,25.00,,,17890,24.08,18494,25.04/16072015,35640,8466,24.74,8766,25.99,8873,25.36,9259,24.05,10243,23.30,17906,25.00,17918,20.87,17890,24.08,18494,25.04/16072015,35700,8466,24.61,8766,25.99,,,9259,24.05,10243,23.30,,,17918,20.90,,,,/16072015,35760,8466,24.43,8766,25.99,8873,25.30,,,10243,23.30,17906,24.99,,,17890,24.10,18494,25.03/16072015,35820,8466,24.24,8766,26.05,8873,25.30,9259,24.05,10243,23.30,17906,24.99,,,17890,24.10,18494,25.02/16072015,35880,,,8766,25.99,8873,25.36,9259,24.05,,,17906,24.96,17918,20.95,17890,24.10,,/16072015,35940,8466,23.99,8766,25.99,8873,25.30,9259,24.05,10243,23.36,,,17918,20.99,,,18494,25.01/16072015,36000,8466,23.93,8766,26.05,8873,25.36,9259,24.05,10243,23.36,17906,24.96,,,17890,24.11,,/16072015,36060,8466,23.80,8766,25.99,8873,25.36,,,10243,23.36,17906,24.96,17918,21.00,17890,24.12,,/16072015,36120,8466,23.68,8766,25.99,8873,25.30,9259,24.05,10243,23.36,17906,24.95,17918,21.02,,,,/16072015,36180,8466,23.61,8766,26.05,8873,25.36,9259,24.05,10243,23.36,17906,24.92,17918,21.06,17890,24.12,18494,24.99/16072015,36240,8466,23.55,8766,26.05,8873,25.36,,,10243,23.36,,,,,,,18494,24.99/16072015,36300,8466,23.49,,,8873,25.30,9259,24.05,,,17906,24.93,17918,21.09,17890,24.12,18494,24.97/16072015,36360,8466,23.36,8766,26.05,8873,25.30,9259,24.05,10243,23.36,,,,,,,,/16072015,36420,8466,23.30,8766,25.99,,,9259,24.05,10243,23.36,,,17918,21.14,17890,24.12,18494,24.98/16072015,36480,8466,23.24,8766,26.05,8873,25.36,9259,24.05,10243,23.36,,,17918,21.18,,,,/16072015,36540,8466,23.18,8766,26.05,8873,25.30,9259,24.05,10243,23.43,17906,24.91,,,17890,24.13,18494,24.96/16072015,36600,8466,23.11,,,,,9259,24.05,10243,23.43,17906,24.90,17918,21.23,17890,24.13,18494,24.95/16072015,36660,8466,23.05,8766,26.05,8873,25.30,9259,24.05,10243,23.43,,,,,17890,24.14,,/16072015,36720,8466,22.99,8766,26.05,8873,25.36,9259,24.05,10243,23.43,17906,24.89,17918,21.26,17890,24.14,18494,24.95/16072015,36780,8466,22.93,8766,26.05,8873,25.30,9259,24.05,10243,23.43,,,,,,,18494,24.92/16072015,36840,8466,22.80,8766,25.99,,,9259,24.05,10243,23.43,17906,24.88,,,,,,/16072015,36900,8466,22.74,,,8873,25.30,,,10243,23.43,17906,24.86,17918,21.32,17890,24.14,18494,24.92/16072015,36960,8466,22.74,8766,25.99,8873,25.30,9259,24.05,10243,23.43,17906,24.86,,,17890,24.15,18494,24.93/16072015,37020,8466,22.74,8766,25.99,8873,25.30,9259,24.05,,,,,17918,21.36,17890,24.16,18494,24.92/16072015,37080,8466,22.68,8766,25.99,,,9259,24.05,,,17906,24.86,17918,21.39,17890,24.15,,/16072015,37140,8466,22.61,8766,26.05,8873,25.30,9259,24.05,10243,23.43,,,,,,,18494,24.91/16072015,37200,8466,22.55,8766,26.05,8873,25.30,9259,24.05,,,17906,24.84,17918,21.44,17890,24.14,18494,24.90/16072015,37260,8466,22.49,8766,26.05,,,9259,24.05,10243,23.43,17906,24.82,,,17890,24.15,,/16072015,37320,,,8766,25.99,8873,25.30,9259,24.05,10243,23.49,,,17918,21.48,17890,24.16,18494,24.90/16072015,37380,8466,22.43,8766,25.99,8873,25.30,9259,24.11,10243,23.49,17906,24.83,17918,21.52,17890,24.16,18494,24.89/16072015,37440,,,8766,25.99,8873,25.30,9259,24.05,10243,23.49,,,17918,21.57,17890,24.15,18494,24.88/16072015,37500,8466,22.36,8766,26.05,8873,25.30,9259,24.05,10243,23.49,17906,24.80,,,,,18494,24.88/16072015,37560,8466,22.36,8766,25.99,,,9259,24.11,10243,23.49,17906,24.79,17918,21.59,17890,24.14,18494,24.87/16072015,37620,8466,22.30,8766,25.99,8873,25.30,9259,24.05,10243,23.49,17906,24.79,17918,21.62,,,18494,24.86/16072015,37680,8466,22.30,8766,25.99,8873,25.30,,,10243,23.49,,,,,17890,24.16,,/16072015,37740,8466,22.24,8766,25.99,,,9259,24.05,10243,23.49,17906,24.77,17918,21.66,17890,24.16,18494,24.85/16072015,37800,8466,22.24,8766,25.99,8873,25.30,9259,24.05,10243,23.55,17906,24.77,17918,21.72,17890,24.17,18494,24.85/16072015,37860,8466,22.18,8766,26.05,8873,25.30,,,10243,23.55,17906,24.76,,,17890,24.17,,/16072015,37920,8466,22.11,,,8873,25.30,9259,24.05,10243,23.49,,,17918,21.75,,,18494,24.84/16072015,37980,8466,22.05,8766,25.99,8873,25.30,9259,24.05,10243,23.55,17906,24.76,,,17890,24.15,18494,24.84/16072015,38040,8466,21.99,,,8873,25.30,9259,24.05,10243,23.55,17906,24.76,17918,21.82,,,18494,24.82/16072015,38100,8466,22.05,8766,25.99,8873,25.30,9259,24.05,10243,23.55,,,,,17890,24.17,18494,24.82/16072015,38160,8466,22.11,8766,25.99,8873,25.30,9259,24.05,10243,23.55,17906,24.75,17918,21.86,,,,/16072015,38220,8466,22.18,8766,25.99,8873,25.30,9259,24.05,,,17906,24.75,17918,21.89,17890,24.18,18494,24.81/16072015,38280,8466,22.11,8766,25.99,8873,25.30,,,10243,23.55,,,,,17890,24.18,,/16072015,38340,8466,22.11,8766,25.99,8873,25.30,9259,24.05,10243,23.55,17906,24.75,17918,21.94,,,18494,24.82/16072015,38400,8466,22.11,8766,25.99,8873,25.30,9259,24.05,,,,,17918,21.96,,,,/16072015,38460,,,8766,25.99,8873,25.30,9259,24.11,10243,23.55,17906,24.75,17918,22.00,17890,24.18,18494,24.80/16072015,38520,8466,22.18,8766,25.99,8873,25.30,9259,24.11,10243,23.55,17906,24.74,,,17890,24.18,,/16072015,38580,8466,22.18,8766,25.99,8873,25.30,9259,24.11,10243,23.55,,,17918,22.05,17890,24.17,18494,24.80/16072015,38640,8466,22.24,8766,25.99,8873,25.30,9259,24.11,10243,23.55,17906,24.75,17918,22.08,,,,/16072015,38700,8466,22.30,8766,26.05,8873,25.30,,,10243,23.55,17906,24.74,17918,22.12,17890,24.18,18494,24.78/16072015,38760,8466,22.24,,,8873,25.30,,,10243,23.55,,,,,,,18494,24.78/16072015,38820,,,8766,25.99,8873,25.30,9259,24.11,10243,23.61,17906,24.74,17918,22.16,17890,24.18,18494,24.78/16072015,38880,8466,22.24,8766,25.99,8873,25.30,9259,24.05,10243,23.55,,,17918,22.19,17890,24.19,18494,24.78/16072015,38940,,,8766,26.05,,,9259,24.05,10243,23.61,17906,24.72,,,,,18494,24.78/16072015,39000,,,8766,25.99,,,,,10243,23.61,17906,24.72,,,17890,24.18,,/16072015,39060,8466,22.24,8766,25.99,8873,25.30,9259,24.05,10243,23.61,17906,24.72,17918,22.28,,,18494,24.79/16072015,39120,8466,22.30,8766,26.05,8873,25.30,9259,24.11,10243,23.61,,,17918,22.31,17890,24.18,,/16072015,39180,8466,22.36,,,8873,25.30,9259,24.11,10243,23.61,17906,24.72,,,,,18494,24.77/16072015,39240,8466,22.36,8766,26.05,,,9259,24.11,10243,23.61,17906,24.72,17918,22.38,17890,24.18,18494,24.78/16072015,39300,8466,22.36,8766,25.99,8873,25.30,9259,24.11,10243,23.61,17906,24.72,17918,22.42,17890,24.18,,/16072015,39360,8466,22.30,,,8873,25.30,9259,24.05,,,,,,,17890,24.18,18494,24.77/16072015,39420,8466,22.30,8766,26.05,8873,25.30,9259,24.05,10243,23.61,17906,24.70,17918,22.45,,,18494,24.76/16072015,39480,8466,22.24,8766,26.05,8873,25.30,9259,24.11,,,17906,24.70,17918,22.51,17890,24.18,18494,24.76/16072015,39540,8466,22.24,8766,25.99,8873,25.30,9259,24.11,10243,23.68,17906,24.70,,,17890,24.18,,/16072015,39600,8466,22.18,8766,26.05,,,9259,24.11,,,17906,24.69,,,,,18494,24.77/16072015,39660,8466,22.18,8766,26.05,8873,25.36,9259,24.11,10243,23.68,,,17918,22.58,17890,24.18,18494,24.77/16072015,39720,8466,22.11,,,8873,25.30,9259,24.11,,,17906,24.70,17918,22.60,,,18494,24.76/16072015,39780,8466,22.11,8766,26.05,8873,25.30,9259,24.11,10243,23.68,17906,24.70,17918,22.62,17890,24.19,,/16072015,39840,8466,22.05,8766,26.05,8873,25.36,9259,24.11,10243,23.68,17906,24.70,17918,22.68,,,18494,24.76/16072015,39900,8466,22.05,8766,26.05,,,9259,24.11,10243,23.68,17906,24.68,,,17890,24.18,,/16072015,39960,8466,22.11,8766,26.05,8873,25.30,9259,24.11,10243,23.68,17906,24.70,17918,22.74,17890,24.18,18494,24.75/16072015,40020,8466,22.18,8766,26.05,8873,25.36,9259,24.11,10243,23.68,17906,24.70,,,,,18494,24.75/16072015,40080,8466,22.24,8766,26.05,8873,25.36,9259,24.11,10243,23.68,17906,24.70,17918,22.78,17890,24.19,18494,24.75/16072015,40140,8466,22.24,,,8873,25.36,9259,24.11,10243,23.68,17906,24.68,,,,,18494,24.75/16072015,40200,,,8766,26.05,8873,25.36,,,10243,23.68,,,17918,22.84,17890,24.18,,/16072015,40260,8466,22.24,8766,25.99,,,9259,24.11,,,17906,24.68,17918,22.88,,,18494,24.74/16072015,40320,8466,22.24,8766,26.05,8873,25.30,9259,24.11,10243,23.74,17906,24.69,,,17890,24.19,,/16072015,40380,8466,22.18,8766,26.05,8873,25.36,,,,,17906,24.68,17918,22.94,,,18494,24.73/16072015,40440,8466,22.11,8766,26.05,8873,25.36,9259,24.11,10243,23.74,,,17918,22.96,17890,24.18,,/16072015,40500,8466,22.11,8766,26.05,8873,25.36,9259,24.11,10243,23.74,17906,24.67,17918,23.00,17890,24.18,18494,24.73/16072015,40560,8466,22.05,8766,26.05,8873,25.36,9259,24.11,10243,23.74,17906,24.68,17918,23.04,,,,/16072015,40620,8466,22.05,8766,26.05,8873,25.36,,,10243,23.74,,,,,,,18494,24.74/16072015,40680,8466,22.05,8766,26.05,8873,25.36,,,10243,23.74,17906,24.66,17918,23.08,17890,24.18,,/16072015,40740,8466,22.11,8766,26.05,8873,25.36,9259,24.11,10243,23.74,,,17918,23.13,17890,24.17,18494,24.73/16072015,40800,8466,22.18,8766,26.05,8873,25.36,,,10243,23.74,17906,24.66,17918,23.16,17890,24.18,18494,24.74/16072015,40860,8466,22.18,8766,26.05,8873,25.36,9259,24.11,10243,23.74,,,17918,23.20,,,,/16072015,40920,8466,22.18,8766,26.05,8873,25.36,9259,24.11,10243,23.68,17906,24.68,,,17890,24.17,18494,24.73/16072015,40980,8466,22.18,,,8873,25.36,9259,24.11,10243,23.74,,,17918,23.28,,,,/16072015,41040,8466,22.24,8766,26.05,8873,25.36,9259,24.11,10243,23.74,,,,,,,18494,24.73/16072015,41100,8466,22.30,,,8873,25.36,9259,24.11,,,17906,24.68,,,17890,24.16,18494,24.73/16072015,41160,8466,22.36,,,8873,25.36,9259,24.11,10243,23.74,17906,24.66,17918,23.36,17890,24.16,,/16072015,41220,8466,22.43,,,8873,25.36,9259,24.11,10243,23.74,17906,24.66,17918,23.39,,,18494,24.73/16072015,41280,8466,22.43,,,8873,25.43,9259,24.11,10243,23.74,17906,24.65,,,,,,/16072015,41340,8466,22.43,,,8873,25.43,9259,24.11,10243,23.74,,,17918,23.47,17890,24.16,18494,24.72/16072015,41400,,,,,8873,25.43,9259,24.11,,,17906,24.66,17918,23.50,,,,/16072015,41460,8466,22.36,,,8873,25.43,9259,24.11,10243,23.74,17906,24.66,,,,,18494,24.71/16072015,41520,,,,,8873,25.43,9259,24.11,10243,23.74,17906,24.66,17918,23.55,17890,24.15,,/16072015,41580,8466,22.30,,,8873,25.43,9259,24.11,10243,23.74,17906,24.66,17918,23.57,17890,24.14,18494,24.70/16072015,41640,,,,,8873,25.43,9259,24.11,10243,23.74,,,,,17890,24.14,,/16072015,41700,8466,22.24,,,,,9259,24.11,10243,23.74,17906,24.66,17918,23.63,,,18494,24.70/16072015,41760,8466,22.18,,,8873,25.43,,,10243,23.74,17906,24.66,,,17890,24.14,18494,24.70/16072015,41820,8466,22.18,,,,,9259,24.11,10243,23.74,17906,24.66,17918,23.72,17890,24.14,,/16072015,41880,8466,22.11,,,8873,25.43,,,10243,23.74,17906,24.64,,,,,18494,24.69/16072015,41940,8466,22.11,,,8873,25.43,9259,24.11,,,17906,24.63,17918,23.80,17890,24.13,,/16072015,42000,8466,22.11,,,,,9259,24.11,10243,23.74,,,,,,,18494,24.69/16072015,42060,8466,22.05,,,8873,25.49,9259,24.11,10243,23.74,17906,24.63,17918,23.83,17890,24.13,,/16072015,42120,8466,22.11,,,8873,25.43,9259,24.11,10243,23.74,17906,24.61,17918,23.88,17890,24.13,18494,24.67/16072015,42180,8466,22.11,,,8873,25.43,,,10243,23.74,,,,,,,18494,24.67/16072015,42240,8466,22.18,,,8873,25.43,9259,24.11,10243,23.74,17906,24.60,,,17890,24.12,,/16072015,42300,8466,22.11,,,,,9259,24.11,10243,23.74,17906,24.60,17918,24.02,17890,24.12,18494,24.67/16072015,42360,8466,22.11,,,8873,25.49,9259,24.11,10243,23.74,,,17918,24.04,,,,/16072015,42420,8466,22.11,,,8873,25.49,9259,24.11,10243,23.74,17906,24.60,17918,24.09,,,18494,24.66/16072015,42480,,,,,8873,25.49,9259,24.11,10243,23.74,17906,24.60,,,17890,24.12,18494,24.66/16072015,42540,8466,22.05,,,8873,25.49,9259,24.11,10243,23.74,,,17918,24.14,17890,24.12,18494,24.65/16072015,42600,8466,22.05,,,8873,25.49,9259,24.11,,,17906,24.61,17918,24.17,17890,24.11,,/16072015,42660,8466,21.99,,,8873,25.49,9259,24.11,10243,23.74,,,17918,24.21,17890,24.12,18494,24.64/16072015,42720,8466,21.99,,,,,9259,24.11,,,17906,24.57,17918,24.27,,,18494,24.65/16072015,42780,8466,21.93,,,8873,25.49,9259,24.11,,,17906,24.58,,,17890,24.11,18494,24.63/16072015,42840,8466,21.93,,,8873,25.49,9259,24.11,10243,23.74,,,,,,,,/16072015,42900,8466,21.93,,,8873,25.49,9259,24.11,10243,23.74,,,17918,24.39,17890,24.10,18494,24.62/16072015,42960,,,,,8873,25.49,9259,24.11,10243,23.68,17906,24.58,,,,,18494,24.62/16072015,43020,8466,21.99,8766,25.99,8873,25.49,9259,24.11,,,17906,24.58,17918,24.44,17890,24.09,,/16072015,43080,8466,22.05,8766,25.99,8873,25.55,9259,24.11,10243,23.74,17906,24.56,,,17890,24.09,18494,24.61/16072015,43140,8466,22.05,8766,25.99,8873,25.55,9259,24.11,,,,,17918,24.50,,,18494,24.62/16072015,43200,8466,22.05,8766,25.99,8873,25.55,,,10243,23.74,17906,24.57,17918,24.57,17890,24.09,18494,24.61/16072015,43260,8466,21.93,8766,25.99,8873,25.55,,,10243,23.68,,,17918,24.61,,,,/16072015,43320,8466,21.93,8766,25.99,,,9259,24.11,10243,23.68,17906,24.57,,,17890,24.09,18494,24.60/16072015,43380,8466,21.93,8766,25.99,8873,25.55,9259,24.11,10243,23.68,17906,24.56,17918,24.70,17890,24.08,,/16072015,43440,,,,,8873,25.55,9259,24.11,10243,23.68,,,,,17890,24.08,18494,24.61/16072015,43500,8466,21.99,8766,25.99,8873,25.55,9259,24.11,10243,23.68,17906,24.56,17918,24.77,,,18494,24.61/16072015,43560,,,8766,25.99,8873,25.55,9259,24.11,10243,23.74,,,17918,24.81,17890,24.07,,/16072015,43620,8466,22.05,,,8873,25.55,9259,24.11,10243,23.74,17906,24.57,17918,24.86,,,18494,24.60/16072015,43680,8466,22.05,8766,25.99,,,9259,24.11,10243,23.74,17906,24.56,,,17890,24.07,18494,24.61/16072015,43740,8466,22.05,8766,25.99,8873,25.55,9259,24.11,10243,23.68,17906,24.56,,,17890,24.07,,/16072015,43800,8466,22.05,8766,25.99,8873,25.55,9259,24.11,,,,,,,,,18494,24.62/16072015,43860,8466,21.99,8766,25.93,8873,25.55,,,10243,23.74,17906,24.56,17918,25.03,17890,24.07,18494,24.60/16072015,43920,8466,21.99,,,8873,25.55,9259,24.11,10243,23.68,,,,,17890,24.08,18494,24.60/16072015,43980,8466,21.99,8766,25.93,8873,25.61,9259,24.18,10243,23.68,17906,24.56,17918,25.08,,,18494,24.59/16072015,44040,8466,21.99,8766,25.93,8873,25.61,9259,24.11,10243,23.74,17906,24.54,17918,25.13,17890,24.06,,/16072015,44100,8466,22.05,,,8873,25.61,9259,24.11,10243,23.74,,,17918,25.15,17890,24.08,18494,24.59/16072015,44160,8466,22.11,8766,25.93,8873,25.61,9259,24.11,,,17906,24.56,17918,25.20,,,,/16072015,44220,,,8766,25.93,8873,25.61,9259,24.11,10243,23.74,17906,24.54,,,17890,24.09,18494,24.58/16072015,44280,8466,22.11,8766,25.93,,,9259,24.11,10243,23.74,17906,24.54,17918,25.27,17890,24.07,,/16072015,44340,8466,22.11,8766,25.93,8873,25.49,9259,24.11,10243,23.74,,,17918,25.32,17890,24.08,18494,24.58/16072015,44400,8466,22.05,,,8873,25.36,9259,24.11,10243,23.74,17906,24.54,17918,25.35,,,18494,24.59/16072015,44460,8466,22.05,,,,,9259,24.11,10243,23.74,17906,24.55,17918,25.37,17890,24.07,,/16072015,44520,8466,22.05,,,8873,25.18,9259,24.11,10243,23.74,,,17918,25.41,17890,24.07,18494,24.59/16072015,44580,8466,22.05,,,8873,25.05,9259,24.11,10243,23.74,17906,24.53,17918,25.45,,,18494,24.58/16072015,44640,8466,22.05,,,8873,24.99,9259,24.11,10243,23.74,,,17918,25.53,17890,24.07,18494,24.57/16072015,44700,8466,22.11,,,8873,24.86,9259,24.11,10243,23.74,17906,24.54,17918,25.55,17890,24.08,18494,24.59/16072015,44760,,,,,8873,24.74,9259,24.11,,,17906,24.53,,,,,,/16072015,44820,8466,22.18,,,8873,24.68,9259,24.11,10243,23.74,,,17918,25.62,17890,24.08,18494,24.58/16072015,44880,8466,22.18,,,8873,24.49,9259,24.11,,,,,17918,25.67,,,18494,24.59/16072015,44940,,,,,,,9259,24.11,,,17906,24.52,,,17890,24.08,18494,24.59/16072015,45000,8466,22.18,,,8873,24.30,9259,24.11,10243,23.74,17906,24.53,,,17890,24.06,,/16072015,45060,8466,22.18,,,,,9259,24.11,10243,23.74,17906,24.52,17918,25.75,,,18494,24.58/16072015,45120,8466,22.30,,,,,9259,24.11,10243,23.74,,,17918,25.81,17890,24.08,,/16072015,45180,8466,22.30,,,8873,24.05,9259,24.11,10243,23.80,17906,24.50,,,17890,24.07,18494,24.58/16072015,45240,8466,22.30,,,8873,23.93,9259,24.11,10243,23.80,17906,24.50,17918,25.88,,,,/16072015,45300,8466,22.24,,,8873,23.86,9259,24.11,10243,23.80,17906,24.48,,,17890,24.06,18494,24.58/16072015,45360,8466,22.18,8766,25.93,,,9259,24.11,10243,23.80,17906,24.48,17918,25.94,,,18494,24.58/16072015,45420,8466,22.11,,,,,9259,24.11,10243,23.74,,,,,17890,24.08,,/16072015,45480,8466,22.11,8766,25.93,,,9259,24.11,10243,23.80,17906,24.48,,,17890,24.07,18494,24.58/16072015,45540,8466,22.05,,,,,9259,24.11,,,,,,,,,,/16072015,45600,8466,22.05,,,,,9259,24.11,10243,23.80,17906,24.47,,,,,18494,24.58/16072015,45660,8466,22.05,,,,,,,10243,23.80,17906,24.48,17918,26.12,17890,24.06,18494,24.59/16072015,45720,,,8766,25.93,,,9259,24.11,10243,23.80,,,17918,26.17,17890,24.06,18494,24.58/16072015,45780,8466,22.11,,,8873,23.30,9259,24.11,10243,23.80,17906,24.47,,,17890,24.06,,/16072015,45840,8466,22.11,8766,25.93,,,9259,24.11,,,17906,24.46,17918,26.28,17890,24.06,18494,24.58/16072015,45900,8466,22.11,8766,25.93,,,9259,24.11,10243,23.80,,,,,,,,/16072015,45960,8466,22.05,8766,25.93,8873,23.24,9259,24.11,10243,23.80,,,17918,26.32,17890,24.06,18494,24.58/16072015,46020,,,,,8873,23.24,9259,24.11,10243,23.80,17906,24.44,17918,26.38,17890,24.06,,/16072015,46080,8466,22.11,,,8873,23.11,9259,24.11,10243,23.80,17906,24.44,17918,26.44,17890,24.06,,/16072015,46140,8466,22.18,,,8873,23.05,9259,24.11,,,17906,24.44,17918,26.48,,,18494,24.58/16072015,46200,8466,22.24,,,8873,22.99,9259,24.11,,,17906,24.43,,,17890,24.05,,/16072015,46260,8466,22.24,,,8873,22.93,,,10243,23.80,,,17918,26.55,17890,24.06,18494,24.58/16072015,46320,8466,22.18,,,8873,22.93,9259,24.11,,,17906,24.43,17918,26.58,17890,24.05,18494,24.59/16072015,46380,,,,,8873,22.86,,,10243,23.86,,,17918,26.63,17890,24.06,18494,24.59/16072015,46440,8466,22.24,,,8873,22.80,9259,24.11,10243,23.86,17906,24.40,,,17890,24.06,,/16072015,46500,,,,,8873,22.80,9259,24.11,10243,23.86,,,17918,26.70,,,18494,24.59/16072015,46560,8466,22.30,8766,25.93,,,9259,24.11,,,17906,24.40,17918,26.76,17890,24.06,18494,24.60/16072015,46620,8466,22.30,,,8873,22.74,9259,24.11,10243,23.86,17906,24.40,17918,26.83,17890,24.04,18494,24.59/16072015,46680,8466,22.24,,,8873,22.68,9259,24.11,10243,23.86,,,,,,,,/16072015,46740,8466,22.18,,,,,,,10243,23.86,17906,24.40,17918,26.89,17890,24.06,18494,24.59/16072015,46800,,,,,8873,22.61,9259,24.11,,,17906,24.39,,,17890,24.06,18494,24.59/16072015,46860,8466,22.24,,,,,9259,24.11,10243,23.86,17906,24.40,17918,26.97,17890,24.04,18494,24.59/16072015,46920,8466,22.30,,,8873,22.55,9259,24.11,10243,23.86,,,17918,27.02,17890,24.06,18494,24.59/16072015,46980,8466,22.24,8766,25.93,,,9259,24.11,10243,23.86,,,17918,27.08,,,,/16072015,47040,8466,22.24,,,,,9259,24.11,10243,23.86,17906,24.37,17918,27.13,17890,24.04,18494,24.59/16072015,47100,8466,22.18,8766,25.93,,,9259,24.11,,,17906,24.37,,,,,18494,24.58/16072015,47160,8466,22.24,,,8873,22.43,9259,24.11,10243,23.86,17906,24.37,17918,27.23,17890,24.04,,/16072015,47220,8466,22.24,8766,25.93,8873,22.43,,,10243,23.86,,,,,,,18494,24.59/16072015,47280,8466,22.36,8766,25.93,,,9259,24.11,10243,23.86,17906,24.36,17918,27.31,17890,24.04,,/16072015,47340,8466,22.49,,,,,9259,24.11,10243,23.86,,,,,17890,24.05,18494,24.58/16072015,47400,8466,22.55,8766,25.93,8873,22.49,9259,24.11,,,17906,24.35,17918,27.37,,,18494,24.58/16072015,47460,8466,22.61,8766,25.93,8873,22.49,9259,24.11,10243,23.93,,,,,,,,/16072015,47520,8466,22.55,8766,25.93,,,9259,24.11,10243,23.86,17906,24.34,17918,27.46,17890,24.04,18494,24.58/16072015,47580,8466,22.55,8766,25.93,,,9259,24.11,,,17906,24.34,,,,,,/16072015,47640,8466,22.55,,,,,9259,24.11,10243,23.86,,,17918,27.52,17890,24.04,18494,24.60/16072015,47700,8466,22.49,8766,25.93,8873,22.49,9259,24.11,10243,23.86,17906,24.33,17918,27.53,17890,24.03,,/16072015,47760,8466,22.49,8766,25.93,,,9259,24.18,10243,23.86,17906,24.32,,,17890,24.03,18494,24.58/16072015,47820,8466,22.43,8766,25.93,8873,22.49,9259,24.11,10243,23.86,,,17918,27.61,,,18494,24.58/16072015,47880,8466,22.43,8766,25.93,,,,,10243,23.86,17906,24.33,17918,27.67,,,18494,24.58/16072015,47940,8466,22.36,8766,25.93,,,9259,24.11,10243,23.86,17906,24.33,,,17890,24.03,,/16072015,48000,8466,22.36,8766,25.93,,,9259,24.11,10243,23.86,,,17918,27.71,17890,24.02,18494,24.58/16072015,48060,8466,22.36,,,,,9259,24.11,,,17906,24.33,,,17890,24.02,18494,24.58/16072015,48120,8466,22.30,,,8873,22.36,9259,24.11,10243,23.86,17906,24.31,17918,27.79,,,18494,24.58/16072015,48180,8466,22.24,8766,25.99,,,,,10243,23.86,,,17918,27.85,17890,24.03,18494,24.58/16072015,48240,8466,22.18,8766,25.99,,,9259,24.11,10243,23.93,17906,24.30,,,17890,24.03,,/16072015,48300,8466,22.18,,,,,9259,24.11,,,,,17918,27.92,17890,24.04,18494,24.58/16072015,48360,8466,22.11,8766,25.99,,,,,10243,23.93,17906,24.31,17918,27.94,17890,24.02,18494,24.58/16072015,48420,8466,22.18,8766,25.99,8873,22.49,9259,24.11,,,17906,24.30,,,17890,24.02,,/16072015,48480,,,8766,25.99,8873,22.43,,,10243,23.93,17906,24.30,17918,28.02,,,,/16072015,48540,8466,22.24,8766,25.99,,,9259,24.11,10243,23.93,,,17918,28.08,,,,/16072015,48600,8466,22.24,8766,25.99,8873,22.49,9259,24.11,10243,23.93,17906,24.30,,,17890,24.03,18494,24.58/16072015,48660,,,8766,25.99,,,9259,24.11,10243,23.93,17906,24.30,17918,28.15,,,18494,24.58/16072015,48720,8466,22.18,8766,25.99,8873,22.55,9259,24.11,10243,23.93,17906,24.29,17918,28.21,17890,24.02,18494,24.58/16072015,48780,,,,,8873,22.55,9259,24.11,,,17906,24.28,,,17890,24.01,,/16072015,48840,,,8766,25.99,8873,22.49,9259,24.11,,,,,17918,28.24,17890,24.03,18494,24.58/16072015,48900,8466,22.24,8766,25.99,,,9259,24.11,10243,23.93,17906,24.28,17918,28.26,,,18494,24.58/16072015,48960,8466,22.30,8766,25.99,8873,22.43,9259,24.11,10243,23.93,17906,24.28,17918,28.32,17890,24.02,18494,24.58/16072015,49020,8466,22.30,8766,25.99,,,9259,24.11,10243,23.93,17906,24.28,,,,,,/16072015,49080,8466,22.30,8766,25.99,8873,22.43,9259,24.11,10243,23.93,17906,24.28,17918,28.38,17890,24.02,18494,24.58/16072015,49140,8466,22.24,8766,25.99,8873,22.49,,,10243,23.93,,,,,17890,24.02,18494,24.56/16072015,49200,8466,22.30,8766,25.93,8873,22.55,9259,24.11,10243,23.93,17906,24.28,17918,28.44,,,18494,24.58/16072015,49260,,,8766,25.99,,,9259,24.11,10243,23.93,,,17918,28.51,17890,24.02,,/16072015,49320,,,8766,25.93,8873,22.68,9259,24.11,10243,23.93,17906,24.26,17918,28.54,,,18494,24.58/16072015,49380,,,,,,,9259,24.11,10243,23.93,17906,24.27,17918,28.58,17890,24.02,18494,24.58/16072015,49440,8466,22.43,8766,25.93,8873,22.68,9259,24.18,10243,23.99,,,,,,,,/16072015,49500,8466,22.43,,,,,,,,,17906,24.27,,,17890,24.03,18494,24.58/16072015,49560,8466,22.43,8766,25.93,8873,22.68,9259,24.11,10243,23.99,17906,24.28,17918,28.66,17890,24.03,,/16072015,49620,8466,22.36,8766,25.93,8873,22.61,9259,24.18,10243,23.99,,,17918,28.70,,,18494,24.58/16072015,49680,8466,22.36,,,,,,,10243,23.99,17906,24.26,17918,28.74,17890,24.02,,/16072015,49740,8466,22.36,8766,25.93,8873,22.55,9259,24.11,10243,23.99,,,,,,,18494,24.58/16072015,49800,8466,22.30,8766,25.93,8873,22.55,,,10243,23.99,17906,24.26,17918,28.80,17890,24.02,,/16072015,49860,,,8766,25.93,,,,,10243,23.99,,,17918,28.83,17890,24.02,18494,24.58/16072015,49920,8466,22.24,,,,,9259,24.18,10243,23.99,17906,24.25,17918,28.90,,,18494,24.58/16072015,49980,8466,22.30,8766,25.93,,,9259,24.18,10243,23.99,,,,,17890,24.04,18494,24.58/16072015,50040,,,,,8873,22.43,9259,24.11,10243,23.99,17906,24.24,17918,28.95,,,,/16072015,50100,8466,22.43,8766,25.93,8873,22.49,,,10243,23.99,17906,24.24,17918,29.01,17890,24.04,18494,24.58/16072015,50160,8466,22.55,8766,25.93,8873,22.55,9259,24.18,10243,23.99,,,,,17890,24.05,18494,24.58/16072015,50220,8466,22.55,8766,25.93,,,9259,24.18,10243,23.99,17906,24.25,17918,29.10,17890,24.05,,/16072015,50280,8466,22.61,8766,25.93,,,9259,24.18,10243,23.99,17906,24.25,,,,,18494,24.56/16072015,50340,8466,22.61,,,,,,,10243,23.99,17906,24.24,17918,29.13,17890,24.06,18494,24.58/16072015,50400,8466,22.55,8766,25.93,,,9259,24.18,10243,23.99,,,17918,29.20,17890,24.05,,/16072015,50460,8466,22.49,8766,25.93,,,9259,24.11,10243,23.99,17906,24.25,,,,,18494,24.58/16072015,50520,8466,22.49,,,,,9259,24.18,10243,24.05,17906,24.25,17918,29.25,17890,24.06,18494,24.58/16072015,50580,8466,22.43,8766,25.93,,,,,,,,,17918,29.27,,,18494,24.58/16072015,50640,8466,22.49,,,8873,22.55,9259,24.11,10243,23.99,17906,24.25,17918,29.34,17890,24.06,,/16072015,50700,8466,22.55,8766,25.93,,,9259,24.18,10243,24.05,17906,24.23,17918,29.36,17890,24.07,18494,24.58/16072015,50760,8466,22.61,,,,,9259,24.18,,,17906,24.24,17918,29.40,17890,24.06,18494,24.58/16072015,50820,,,8766,25.93,,,9259,24.18,10243,24.05,17906,24.24,,,17890,24.06,18494,24.56/16072015,50880,8466,22.55,,,,,,,,,17906,24.22,17918,29.50,,,,/16072015,50940,8466,22.43,8766,25.86,8873,22.55,9259,24.11,10243,24.05,17906,24.22,,,17890,24.07,18494,24.56/16072015,51000,8466,22.43,8766,25.93,,,,,10243,24.05,,,17918,29.54,,,18494,24.56/16072015,51060,8466,22.43,8766,25.93,,,,,10243,24.05,17906,24.23,,,17890,24.07,,/16072015,51120,8466,22.49,8766,25.86,8873,22.43,9259,24.18,10243,24.05,17906,24.23,17918,29.64,17890,24.08,18494,24.57/16072015,51180,,,8766,25.86,,,9259,24.11,,,17906,24.22,17918,29.69,17890,24.08,18494,24.57/16072015,51240,8466,22.68,8766,25.93,,,9259,24.18,10243,24.05,,,,,17890,24.08,18494,24.58/16072015,51300,8466,22.68,,,8873,22.55,,,10243,24.05,17906,24.21,,,,,,/16072015,51360,8466,22.74,8766,25.86,8873,22.61,9259,24.18,10243,24.11,17906,24.21,17918,29.82,,,18494,24.57/16072015,51420,8466,22.74,8766,25.86,8873,22.61,9259,24.18,10243,24.11,17906,24.20,17918,29.87,,,,/16072015,51480,8466,22.68,8766,25.86,8873,22.55,9259,24.18,10243,24.11,17906,24.20,,,17890,24.07,18494,24.57/16072015,51540,8466,22.68,8766,25.86,,,9259,24.18,10243,24.11,,,17918,29.93,,,18494,24.56/16072015,51600,8466,22.68,,,8873,22.55,9259,24.18,,,17906,24.22,17918,29.96,,,,/16072015,51660,8466,22.61,,,,,,,10243,24.11,,,,,17890,24.08,,/16072015,51720,8466,22.61,8766,25.93,8873,22.49,9259,24.18,10243,24.11,17906,24.21,17918,30.02,17890,24.08,,/16072015,51780,8466,22.55,8766,25.93,8873,22.49,9259,24.18,,,,,17918,30.04,17890,24.09,18494,24.56/16072015,51840,8466,22.49,8766,25.86,,,9259,24.18,10243,24.11,17906,24.20,17918,30.06,17890,24.10,,/16072015,51900,8466,22.55,,,8873,22.49,9259,24.18,10243,24.11,,,,,,,18494,24.57/16072015,51960,8466,22.61,8766,25.93,,,9259,24.18,10243,24.11,17906,24.21,17918,30.14,,,18494,24.57/16072015,52020,,,,,,,9259,24.18,,,17906,24.21,,,,,,/16072015,52080,8466,22.68,8766,25.93,,,9259,24.18,10243,24.18,17906,24.20,17918,30.23,17890,24.10,18494,24.55/16072015,52140,8466,22.80,,,,,9259,24.18,10243,24.18,,,,,17890,24.09,,/16072015,52200,8466,22.93,,,8873,22.74,9259,24.18,,,17906,24.21,17918,30.30,,,18494,24.56/16072015,52260,8466,22.93,,,8873,22.74,9259,24.18,10243,24.18,17906,24.19,17918,30.37,17890,24.10,18494,24.56/16072015,52320,8466,22.93,,,8873,22.74,,,10243,24.18,17906,24.21,,,,,,/16072015,52380,8466,22.86,,,8873,22.68,9259,24.18,10243,24.18,17906,24.19,17918,30.45,17890,24.10,18494,24.57/16072015,52440,8466,22.80,,,8873,22.68,9259,24.18,10243,24.18,17906,24.20,,,,,,/16072015,52500,8466,22.80,,,,,9259,24.18,10243,24.18,,,17918,30.49,17890,24.10,18494,24.55/16072015,52560,8466,22.74,,,8873,22.61,9259,24.18,10243,24.18,17906,24.22,,,17890,24.11,,/16072015,52620,8466,22.74,,,8873,22.61,,,10243,24.18,17906,24.19,17918,30.57,17890,24.10,18494,24.56/16072015,52680,8466,22.74,,,8873,22.55,9259,24.18,10243,24.18,17906,24.18,,,17890,24.11,18494,24.56/16072015,52740,8466,22.80,,,8873,22.55,9259,24.18,10243,24.18,17906,24.19,17918,30.60,,,18494,24.55/16072015,52800,8466,22.86,,,8873,22.49,9259,24.18,10243,24.18,,,,,17890,24.12,,/16072015,52860,8466,22.86,,,,,,,10243,24.18,17906,24.18,17918,30.62,,,18494,24.55/16072015,52920,8466,22.80,,,8873,22.43,9259,24.18,10243,24.24,17906,24.18,17918,30.68,,,,/16072015,52980,8466,22.74,8766,25.99,,,9259,24.18,,,17906,24.19,,,,,18494,24.55/16072015,53040,8466,22.74,8766,25.99,8873,22.43,9259,24.18,10243,24.24,,,17918,30.72,17890,24.12,18494,24.54/16072015,53100,8466,22.68,8766,25.99,8873,22.43,9259,24.18,10243,24.24,17906,24.18,,,,,,/16072015,53160,8466,22.61,,,8873,22.49,9259,24.18,10243,24.24,,,17918,30.74,,,18494,24.54/16072015,53220,8466,22.55,8766,25.99,8873,22.55,9259,24.18,10243,24.18,17906,24.17,17918,30.80,,,18494,24.53/16072015,53280,8466,22.49,,,8873,22.55,,,10243,24.24,17906,24.16,17918,30.83,17890,24.12,18494,24.54/16072015,53340,8466,22.43,8766,25.99,8873,22.55,9259,24.24,10243,24.24,17906,24.17,,,17890,24.12,,/16072015,53400,8466,22.36,8766,26.05,8873,22.49,,,10243,24.24,17906,24.17,17918,30.86,17890,24.12,18494,24.53/16072015,53460,8466,22.36,8766,25.99,8873,22.49,9259,24.24,10243,24.18,,,17918,30.91,,,18494,24.53/16072015,53520,8466,22.30,8766,25.99,8873,22.49,9259,24.18,10243,24.24,17906,24.16,17918,30.94,17890,24.12,,/16072015,53580,,,8766,26.05,8873,22.55,9259,24.18,10243,24.24,,,,,17890,24.13,18494,24.52/16072015,53640,8466,22.30,8766,25.99,8873,22.55,,,10243,24.24,17906,24.17,17918,30.99,17890,24.14,18494,24.51/16072015,53700,8466,22.24,8766,25.99,8873,22.61,9259,24.18,10243,24.24,,,17918,31.01,,,18494,24.52/16072015,53760,8466,22.24,8766,25.99,,,9259,24.18,10243,24.24,17906,24.16,17918,31.05,17890,24.13,,/16072015,53820,,,8766,25.99,8873,22.55,9259,24.24,10243,24.24,,,17918,31.05,,,18494,24.49/16072015,53880,8466,22.43,8766,25.99,8873,22.49,,,10243,24.24,17906,24.16,,,17890,24.13,18494,24.50/16072015,53940,8466,22.43,8766,26.05,8873,22.49,9259,24.24,,,17906,24.16,17918,31.09,,,,/16072015,54000,8466,22.36,,,8873,22.55,9259,24.24,10243,24.24,17906,24.16,,,17890,24.14,18494,24.50/16072015,54060,8466,22.36,8766,26.05,8873,22.61,9259,24.24,10243,24.24,,,17918,31.12,17890,24.14,18494,24.48/16072015,54120,8466,22.30,8766,26.05,8873,22.61,9259,24.18,10243,24.24,17906,24.15,,,,,18494,24.49/16072015,54180,8466,22.30,8766,26.05,,,,,10243,24.24,,,17918,31.17,17890,24.14,,/16072015,54240,8466,22.24,8766,26.05,,,9259,24.18,10243,24.30,17906,24.16,17918,31.23,17890,24.16,18494,24.49/16072015,54300,8466,22.18,8766,26.05,8873,22.55,9259,24.18,,,,,,,,,18494,24.48/16072015,54360,8466,22.18,8766,26.05,,,9259,24.24,10243,24.24,17906,24.16,17918,31.27,17890,24.14,18494,24.48/16072015,54420,8466,22.30,,,,,9259,24.18,,,17906,24.16,17918,31.31,,,,/16072015,54480,8466,22.36,8766,26.05,,,,,10243,24.24,,,,,,,,/16072015,54540,8466,22.43,8766,26.05,8873,22.68,,,,,17906,24.16,17918,31.38,17890,24.15,18494,24.47/16072015,54600,,,,,,,9259,24.24,10243,24.30,,,,,17890,24.14,18494,24.47/16072015,54660,8466,22.36,8766,26.05,,,9259,24.18,10243,24.30,17906,24.18,17918,31.44,,,,/16072015,54720,8466,22.36,8766,26.05,8873,22.61,9259,24.24,10243,24.30,17906,24.16,17918,31.46,17890,24.15,18494,24.46/16072015,54780,8466,22.30,8766,26.05,8873,22.68,9259,24.24,10243,24.30,17906,24.16,17918,31.50,,,18494,24.45/16072015,54840,8466,22.30,8766,26.05,8873,22.68,,,10243,24.30,,,,,17890,24.14,18494,24.45/16072015,54900,8466,22.24,8766,26.05,8873,22.74,9259,24.24,10243,24.30,17906,24.16,17918,31.55,17890,24.14,,/16072015,54960,8466,22.24,8766,26.05,8873,22.68,9259,24.24,10243,24.30,,,,,17890,24.16,18494,24.44/16072015,55020,,,8766,26.05,8873,22.61,,,10243,24.30,17906,24.15,17918,31.60,,,18494,24.44/16072015,55080,8466,22.11,8766,26.05,8873,22.61,9259,24.24,10243,24.30,17906,24.16,17918,31.62,17890,24.14,18494,24.44/16072015,55140,,,8766,26.05,8873,22.68,,,10243,24.30,,,17918,31.65,17890,24.17,18494,24.43/16072015,55200,8466,22.11,8766,26.05,8873,22.68,9259,24.24,10243,24.30,17906,24.15,17918,31.68,,,,/16072015,55260,8466,22.11,8766,26.05,8873,22.68,,,,,,,17918,31.68,17890,24.16,18494,24.44/16072015,55320,8466,22.05,8766,26.05,8873,22.68,9259,24.24,10243,24.30,17906,24.15,17918,31.70,17890,24.16,,/16072015,55380,8466,22.05,8766,26.05,,,9259,24.24,10243,24.30,17906,24.15,,,17890,24.18,18494,24.42/16072015,55440,8466,22.05,8766,26.05,8873,22.55,9259,24.24,10243,24.30,,,17918,31.73,17890,24.16,,/16072015,55500,8466,22.11,8766,26.05,8873,22.61,9259,24.24,10243,24.30,17906,24.14,17918,31.72,17890,24.16,18494,24.42/16072015,55560,8466,22.11,8766,26.05,8873,22.61,9259,24.24,10243,24.30,,,17918,31.75,17890,24.16,18494,24.42/16072015,55620,8466,22.11,8766,26.05,8873,22.68,,,10243,24.30,17906,24.13,17918,31.74,,,,/16072015,55680,,,8766,26.05,,,9259,24.18,10243,24.30,,,17918,31.75,17890,24.16,18494,24.40/16072015,55740,8466,22.05,,,8873,22.61,9259,24.24,10243,24.30,17906,24.15,17918,31.75,,,18494,24.42/16072015,55800,8466,22.11,8766,26.05,8873,22.61,9259,24.24,10243,24.30,,,,,17890,24.17,18494,24.41/16072015,55860,8466,22.18,8766,26.05,8873,22.55,,,10243,24.36,17906,24.15,17918,31.76,17890,24.18,,/16072015,55920,8466,22.30,8766,26.05,,,9259,24.24,10243,24.36,17906,24.14,17918,31.76,,,18494,24.40/16072015,55980,8466,22.43,8766,26.05,8873,22.61,9259,24.18,10243,24.30,17906,24.14,,,17890,24.18,18494,24.40/16072015,56040,,,,,8873,22.68,9259,24.24,,,,,17918,31.76,17890,24.19,18494,24.39/16072015,56100,8466,22.49,8766,25.99,8873,22.68,9259,24.24,10243,24.36,17906,24.14,17918,31.77,,,18494,24.40/16072015,56160,8466,22.43,8766,25.99,8873,22.61,9259,24.18,10243,24.36,17906,24.14,17918,31.77,17890,24.20,,/16072015,56220,8466,22.43,8766,26.05,,,9259,24.24,10243,24.36,17906,24.15,17918,31.78,,,18494,24.38/16072015,56280,,,8766,25.99,8873,22.61,9259,24.24,10243,24.36,,,,,17890,24.20,,/16072015,56340,8466,22.43,8766,26.05,8873,22.61,9259,24.24,10243,24.36,17906,24.14,17918,31.77,,,18494,24.38/16072015,56400,,,,,8873,22.61,9259,24.18,10243,24.43,17906,24.15,,,17890,24.20,,/16072015,56460,8466,22.30,8766,25.99,8873,22.68,9259,24.24,10243,24.43,,,17918,31.78,17890,24.21,18494,24.38/16072015,56520,,,8766,25.99,8873,22.68,9259,24.24,10243,24.43,17906,24.14,,,17890,24.22,18494,24.38/16072015,56580,8466,22.24,,,8873,22.68,9259,24.24,10243,24.43,17906,24.15,17918,31.78,,,,/16072015,56640,8466,22.30,8766,26.05,8873,22.61,,,10243,24.43,,,,,17890,24.22,18494,24.38/16072015,56700,8466,22.36,8766,26.05,8873,22.61,9259,24.24,10243,24.43,17906,24.15,17918,31.75,17890,24.23,,/16072015,56760,8466,22.49,8766,25.99,8873,22.68,9259,24.24,10243,24.43,,,,,17890,24.23,18494,24.36/16072015,56820,8466,22.55,8766,26.05,8873,22.68,9259,24.24,10243,24.43,17906,24.16,17918,31.73,17890,24.24,18494,24.37/16072015,56880,8466,22.68,8766,25.99,8873,22.74,9259,24.24,10243,24.43,,,17918,31.72,,,18494,24.38/16072015,56940,8466,22.74,8766,25.99,8873,22.80,,,10243,24.43,17906,24.15,17918,31.73,17890,24.24,,/16072015,57000,8466,22.74,,,8873,22.74,9259,24.24,10243,24.43,17906,24.14,,,17890,24.25,18494,24.35/16072015,57060,8466,22.68,8766,26.05,8873,22.74,9259,24.24,10243,24.43,17906,24.16,17918,31.71,,,,/16072015,57120,,,8766,26.05,8873,22.68,9259,24.24,,,,,17918,31.68,17890,24.26,18494,24.36/16072015,57180,8466,22.61,8766,26.05,8873,22.68,9259,24.24,10243,24.49,17906,24.13,17918,31.68,17890,24.25,18494,24.36/16072015,57240,8466,22.55,8766,26.05,,,9259,24.24,10243,24.43,17906,24.15,,,17890,24.28,,/16072015,57300,8466,22.49,8766,26.05,8873,22.68,9259,24.24,10243,24.49,,,,,17890,24.28,18494,24.35/16072015,57360,8466,22.49,8766,25.99,,,9259,24.24,,,17906,24.15,17918,31.65,17890,24.28,,/16072015,57420,8466,22.43,8766,26.05,8873,22.74,9259,24.24,10243,24.49,,,17918,31.64,17890,24.29,18494,24.36/16072015,57480,8466,22.43,,,8873,22.68,9259,24.24,10243,24.49,17906,24.15,,,,,18494,24.35/16072015,57540,8466,22.36,8766,26.05,8873,22.68,9259,24.24,10243,24.49,17906,24.14,17918,31.64,17890,24.30,18494,24.35/16072015,57600,8466,22.36,8766,25.99,,,9259,24.24,10243,24.49,,,,,17890,24.30,,/16072015,57660,8466,22.36,,,8873,22.68,9259,24.24,,,17906,24.15,17918,31.64,,,18494,24.35/16072015,57720,8466,22.30,8766,26.05,8873,22.68,9259,24.24,10243,24.49,17906,24.14,17918,31.60,17890,24.34,18494,24.35/16072015,57780,8466,22.30,8766,26.05,8873,22.74,9259,24.24,10243,24.49,17906,24.14,17918,31.60,17890,24.33,18494,24.35/16072015,57840,8466,22.30,8766,26.05,,,,,10243,24.49,,,,,17890,24.34,,/16072015,57900,8466,22.24,8766,26.05,8873,22.68,9259,24.24,10243,24.49,17906,24.14,17918,31.61,17890,24.36,18494,24.34/16072015,57960,8466,22.36,8766,26.05,8873,22.61,9259,24.24,10243,24.49,17906,24.14,17918,31.61,,,,/16072015,58020,,,8766,26.05,8873,22.61,9259,24.24,10243,24.49,17906,24.14,,,17890,24.36,18494,24.33/16072015,58080,,,8766,26.05,8873,22.61,9259,24.24,,,17906,24.14,17918,31.61,,,18494,24.34/16072015,58140,8466,22.55,,,8873,22.68,9259,24.24,10243,24.49,,,,,17890,24.36,,/16072015,58200,8466,22.61,8766,25.99,8873,22.74,,,10243,24.55,17906,24.14,17918,31.65,,,18494,24.33/16072015,58260,8466,22.68,8766,25.99,8873,22.74,9259,24.24,10243,24.55,,,,,17890,24.38,18494,24.33/16072015,58320,8466,22.68,8766,25.99,8873,22.74,,,10243,24.55,17906,24.14,17918,31.65,17890,24.38,,/16072015,58380,8466,22.61,8766,26.05,8873,22.68,9259,24.24,10243,24.55,,,,,,,18494,24.32/16072015,58440,8466,22.61,8766,25.99,8873,22.68,9259,24.30,10243,24.55,17906,24.13,17918,31.69,17890,24.39,,/16072015,58500,8466,22.55,,,,,9259,24.24,10243,24.55,17906,24.13,,,17890,24.40,,/16072015,58560,8466,22.55,8766,26.05,8873,22.68,9259,24.24,,,,,17918,31.70,,,18494,24.32/16072015,58620,8466,22.49,,,,,9259,24.30,10243,24.55,17906,24.14,,,17890,24.40,,/16072015,58680,8466,22.49,,,8873,22.74,9259,24.30,10243,24.55,,,17918,31.73,,,18494,24.33/16072015,58740,8466,22.43,8766,25.99,8873,22.74,9259,24.24,,,17906,24.13,,,17890,24.40,,/16072015,58800,8466,22.43,8766,26.05,8873,22.68,,,10243,24.55,17906,24.13,17918,31.79,17890,24.40,18494,24.32/16072015,58860,8466,22.43,8766,26.05,,,9259,24.24,10243,24.55,17906,24.13,17918,31.80,,,,/16072015,58920,8466,22.43,8766,26.05,8873,22.61,9259,24.24,10243,24.55,,,,,17890,24.41,18494,24.32/16072015,58980,8466,22.36,8766,26.05,,,9259,24.30,10243,24.55,17906,24.12,17918,31.82,17890,24.40,18494,24.32/16072015,59040,8466,22.36,8766,26.05,8873,22.68,,,10243,24.55,17906,24.14,,,17890,24.41,18494,24.32/16072015,59100,8466,22.30,8766,26.05,8873,22.68,9259,24.30,,,,,,,,,,/16072015,59160,8466,22.30,8766,26.05,8873,22.74,9259,24.30,10243,24.55,17906,24.12,17918,31.91,17890,24.41,18494,24.30/16072015,59220,,,8766,26.05,8873,22.68,9259,24.30,10243,24.55,,,,,17890,24.41,18494,24.31/16072015,59280,8466,22.36,8766,26.05,8873,22.61,9259,24.30,,,17906,24.13,17918,31.93,17890,24.41,18494,24.30/16072015,59340,8466,22.49,8766,26.05,8873,22.61,9259,24.30,10243,24.55,17906,24.12,,,17890,24.42,18494,24.31/16072015,59400,8466,22.55,8766,26.05,8873,22.68,,,10243,24.55,,,17918,31.99,17890,24.42,,/16072015,59460,8466,22.74,,,8873,22.68,9259,24.30,10243,24.55,17906,24.12,,,,,18494,24.31/16072015,59520,8466,22.80,8766,26.05,8873,22.68,9259,24.30,10243,24.55,17906,24.13,17918,32.04,17890,24.42,18494,24.32/16072015,59580,8466,22.80,,,,,,,10243,24.55,17906,24.12,17918,32.10,17890,24.42,18494,24.30/16072015,59640,8466,22.74,8766,26.05,8873,22.74,9259,24.30,,,,,17918,32.13,,,,/16072015,59700,,,8766,26.05,,,9259,24.30,10243,24.55,,,,,17890,24.42,18494,24.31/16072015,59760,8466,22.74,,,8873,22.68,9259,24.30,10243,24.55,17906,24.12,17918,32.19,17890,24.44,18494,24.31/16072015,59820,8466,22.74,8766,26.05,,,,,10243,24.55,17906,24.12,,,17890,24.43,18494,24.31/16072015,59880,8466,22.68,8766,26.11,8873,22.61,,,10243,24.55,17906,24.12,17918,32.24,,,,/16072015,59940,8466,22.61,8766,26.11,8873,22.68,9259,24.30,10243,24.55,17906,24.10,17918,32.31,17890,24.44,18494,24.30/16072015,60000,8466,22.55,8766,26.11,8873,22.68,9259,24.30,10243,24.55,17906,24.11,,,,,18494,24.30/16072015,60060,8466,22.55,,,8873,22.74,9259,24.30,10243,24.55,,,17918,32.38,17890,24.44,18494,24.30/16072015,60120,8466,22.55,8766,26.05,,,9259,24.30,10243,24.61,17906,24.12,,,17890,24.44,,/16072015,60180,8466,22.55,8766,26.05,8873,22.68,9259,24.30,10243,24.61,,,17918,32.46,,,,/16072015,60240,8466,22.55,8766,26.05,8873,22.68,9259,24.30,10243,24.61,17906,24.12,,,17890,24.45,18494,24.31/16072015,60300,8466,22.55,,,8873,22.61,9259,24.30,10243,24.61,17906,24.12,17918,32.54,,,18494,24.30/16072015,60360,,,8766,26.05,8873,22.68,,,,,,,,,,,18494,24.30/16072015,60420,8466,22.49,,,8873,22.68,9259,24.30,10243,24.61,17906,24.12,17918,32.60,,,,/16072015,60480,8466,22.43,8766,26.11,,,9259,24.30,,,17906,24.12,17918,32.67,17890,24.47,18494,24.30/16072015,60540,8466,22.43,,,8873,22.68,9259,24.30,10243,24.68,,,,,17890,24.47,18494,24.30/16072015,60600,8466,22.36,8766,26.05,,,9259,24.30,10243,24.74,17906,24.12,17918,32.74,,,,/16072015,60660,8466,22.36,8766,26.05,8873,22.68,9259,24.30,10243,24.74,,,,,17890,24.50,18494,24.30/16072015,60720,8466,22.43,8766,26.05,,,9259,24.30,10243,24.74,17906,24.11,17918,32.81,,,,/16072015,60780,8466,22.55,8766,26.05,8873,22.68,9259,24.30,,,,,,,17890,24.52,18494,24.30/16072015,60840,,,8766,26.05,8873,22.74,9259,24.30,10243,24.74,17906,24.12,17918,32.96,17890,24.52,,/16072015,60900,8466,22.74,,,8873,22.80,9259,24.30,10243,24.74,17906,24.11,,,,,18494,24.29/16072015,60960,8466,22.74,8766,26.05,8873,22.80,9259,24.30,10243,24.74,17906,24.12,17918,33.00,17890,24.52,,/16072015,61020,8466,22.74,,,8873,22.80,9259,24.30,10243,24.74,,,17918,33.06,,,18494,24.29/16072015,61080,8466,22.74,8766,26.05,8873,22.74,9259,24.30,,,,,,,17890,24.55,18494,24.29/16072015,61140,8466,22.74,8766,26.05,8873,22.74,,,10243,24.74,17906,24.12,17918,33.16,17890,24.55,18494,24.29/16072015,61200,,,8766,26.05,8873,22.74,9259,24.30,10243,24.74,17906,24.12,17918,33.21,17890,24.56,,/16072015,61260,8466,22.68,8766,26.05,8873,22.68,9259,24.30,10243,24.74,17906,24.12,17918,33.27,,,18494,24.30/16072015,61320,,,8766,26.05,8873,22.68,,,10243,24.74,,,,,17890,24.56,18494,24.30/16072015,61380,8466,22.55,8766,26.05,8873,22.68,9259,24.36,10243,24.74,17906,24.11,17918,33.36,17890,24.57,18494,24.29/16072015,61440,8466,22.55,8766,26.05,8873,22.68,9259,24.36,10243,24.74,17906,24.12,17918,33.39,,,18494,24.29/16072015,61500,8466,22.55,8766,26.05,8873,22.74,9259,24.30,10243,24.80,,,,,17890,24.58,,/16072015,61560,8466,22.55,8766,26.05,8873,22.74,,,,,17906,24.12,,,,,18494,24.29/16072015,61620,8466,22.61,8766,26.05,8873,22.68,9259,24.36,,,17906,24.12,,,17890,24.58,18494,24.29/16072015,61680,8466,22.74,8766,26.05,8873,22.68,9259,24.36,10243,24.80,17906,24.13,17918,33.56,17890,24.58,18494,24.29/16072015,61740,8466,22.74,,,,,9259,24.36,10243,24.80,17906,24.10,17918,33.64,17890,24.59,18494,24.28/16072015,61800,8466,22.74,8766,26.05,8873,22.68,,,10243,24.80,17906,24.12,,,17890,24.59,,/16072015,61860,8466,22.74,,,8873,22.61,9259,24.36,10243,24.80,17906,24.12,17918,33.70,,,18494,24.28/16072015,61920,8466,22.74,,,8873,22.61,,,10243,24.80,,,17918,33.74,17890,24.59,18494,24.29/16072015,61980,8466,22.68,8766,26.05,8873,22.61,9259,24.36,10243,24.80,17906,24.12,17918,33.81,,,18494,24.29/16072015,61980,8466,22.68,8766,26.05,8873,22.61,9259,24.36,10243,24.80,17906,24.12,17918,33.81,,,18494,24.29/16072015,62040,8466,22.68,8766,26.05,,,,,10243,24.80,17906,24.12,,,17890,24.60,,/16072015,62100,8466,22.61,8766,26.05,8873,22.68,9259,24.36,10243,24.80,,,,,17890,24.61,18494,24.28/16072015,62160,8466,22.55,8766,26.05,8873,22.68,,,10243,24.80,17906,24.12,17918,33.88,17890,24.60,18494,24.28/16072015,62220,8466,22.55,8766,26.05,8873,22.68,9259,24.36,,,17906,24.12,17918,33.98,17890,24.59,,/16072015,62280,,,8766,26.05,8873,22.68,9259,24.36,10243,24.80,17906,24.13,,,,,18494,24.30/16072015,62340,8466,22.49,8766,26.05,8873,22.61,9259,24.36,10243,24.80,17906,24.12,17918,34.03,,,18494,24.30/16072015,62400,8466,22.43,,,,,9259,24.36,10243,24.80,,,,,17890,24.60,18494,24.28/16072015,62460,8466,22.36,8766,26.05,8873,22.61,9259,24.36,10243,24.80,17906,24.13,17918,34.11,17890,24.60,18494,24.28/16072015,62520,8466,22.36,8766,26.05,8873,22.74,9259,24.36,10243,24.80,,,,,17890,24.60,,/16072015,62580,8466,22.36,8766,26.05,8873,22.68,9259,24.36,10243,24.80,17906,24.12,17918,34.16,,,,/16072015,62640,8466,22.30,8766,26.05,8873,22.68,,,10243,24.80,17906,24.12,17918,34.21,17890,24.60,18494,24.28/16072015,62700,8466,22.36,8766,26.05,8873,22.61,9259,24.36,,,,,,,17890,24.58,18494,24.28/16072015,62760,,,8766,26.05,,,9259,24.36,10243,24.80,17906,24.11,17918,34.27,,,,/16072015,62820,8466,22.55,8766,26.05,8873,22.61,9259,24.36,,,,,17918,34.31,,,18494,24.28/16072015,62880,8466,22.74,,,8873,22.61,,,10243,24.80,17906,24.12,17918,34.37,17890,24.60,,/16072015,62940,,,8766,26.05,8873,22.74,9259,24.36,10243,24.80,17906,24.11,,,17890,24.58,18494,24.28/16072015,63000,8466,22.80,,,8873,22.74,9259,24.43,10243,24.80,17906,24.11,17918,34.43,,,,/16072015,63060,,,8766,26.05,8873,22.74,9259,24.43,,,,,17918,34.50,17890,24.59,18494,24.28/16072015,63120,8466,22.80,8766,26.05,,,9259,24.43,10243,24.80,17906,24.12,,,,,18494,24.29/16072015,63180,8466,22.74,8766,26.05,8873,22.74,9259,24.43,10243,24.74,,,17918,34.54,,,,/16072015,63240,8466,22.74,8766,26.05,8873,22.74,9259,24.36,10243,24.80,17906,24.13,17918,34.56,,,18494,24.28/16072015,63300,8466,22.74,8766,26.05,8873,22.68,9259,24.36,10243,24.74,,,17918,34.63,17890,24.59,,/16072015,63360,8466,22.68,,,8873,22.68,9259,24.36,10243,24.80,17906,24.13,,,17890,24.58,18494,24.29/16072015,63420,,,,,,,,,10243,24.74,17906,24.12,17918,34.70,,,18494,24.28/16072015,63480,8466,22.61,8766,26.05,8873,22.68,9259,24.36,,,17906,24.12,,,17890,24.60,,/16072015,63540,,,,,8873,22.74,9259,24.36,10243,24.80,17906,24.12,,,17890,24.60,18494,24.29/16072015,63600,8466,22.55,8766,26.05,,,9259,24.36,10243,24.74,17906,24.12,17918,34.79,17890,24.60,,/16072015,63660,8466,22.55,8766,26.05,,,,,10243,24.74,17906,24.12,,,17890,24.59,18494,24.30/16072015,63720,,,8766,26.05,8873,22.68,9259,24.36,10243,24.74,,,,,,,,/16072015,63780,8466,22.55,8766,26.05,,,,,10243,24.74,,,17918,34.89,17890,24.60,18494,24.28/16072015,63840,8466,22.55,8766,26.05,8873,22.68,,,10243,24.74,17906,24.13,,,,,18494,24.29/16072015,63900,8466,22.49,8766,26.05,8873,22.68,9259,24.36,10243,24.74,17906,24.10,17918,34.96,17890,24.60,18494,24.28/16072015,63960,8466,22.49,8766,26.11,8873,22.68,9259,24.43,10243,24.74,,,17918,35.00,,,,/16072015,64020,8466,22.43,,,8873,22.74,,,10243,24.74,17906,24.12,17918,35.01,17890,24.59,18494,24.29/16072015,64080,8466,22.43,8766,26.05,8873,22.68,9259,24.36,10243,24.74,,,,,17890,24.59,18494,24.28/16072015,64140,,,8766,26.05,8873,22.68,9259,24.36,10243,24.74,17906,24.11,17918,35.09,,,,/16072015,64200,,,8766,26.05,8873,22.68,9259,24.36,10243,24.74,17906,24.11,,,17890,24.59,18494,24.28/16072015,64260,8466,22.36,8766,26.05,8873,22.68,9259,24.36,10243,24.74,17906,24.12,17918,35.12,,,,/16072015,64320,8466,22.30,,,8873,22.68,9259,24.36,,,17906,24.12,17918,35.17,17890,24.58,18494,24.29/16072015,64380,8466,22.30,8766,26.05,,,9259,24.36,10243,24.74,,,,,17890,24.57,18494,24.29/16072015,64440,8466,22.24,8766,26.05,8873,22.68,9259,24.36,10243,24.74,17906,24.12,,,,,18494,24.28/16072015,64500,8466,22.24,8766,26.11,8873,22.68,,,,,,,17918,35.22,17890,24.58,,/16072015,64560,8466,22.24,8766,26.05,8873,22.68,9259,24.36,10243,24.74,17906,24.11,17918,35.27,17890,24.57,18494,24.29/16072015,64620,8466,22.24,,,,,,,10243,24.74,,,17918,35.31,17890,24.58,18494,24.29/16072015,64680,8466,22.30,8766,26.05,8873,22.68,9259,24.36,10243,24.74,17906,24.12,,,,,,/16072015,64740,8466,22.43,8766,26.05,8873,22.68,9259,24.43,10243,24.74,,,17918,35.36,17890,24.58,18494,24.27/16072015,64800,8466,22.49,8766,26.05,8873,22.74,9259,24.43,10243,24.74,17906,24.11,17918,35.40,,,18494,24.28/16072015,64860,8466,22.61,8766,26.05,8873,22.80,,,10243,24.74,,,,,17890,24.58,18494,24.28/16072015,64920,8466,22.61,8766,26.05,,,9259,24.36,10243,24.74,17906,24.11,17918,35.42,,,,/16072015,64980,8466,22.61,8766,26.11,8873,22.74,,,10243,24.74,17906,24.13,17918,35.44,17890,24.58,18494,24.27/16072015,65040,8466,22.61,8766,26.05,8873,22.74,9259,24.36,10243,24.74,,,17918,35.49,17890,24.58,18494,24.29/16072015,65100,8466,22.55,8766,26.11,8873,22.74,9259,24.36,10243,24.74,17906,24.12,17918,35.50,,,,/16072015,65160,8466,22.55,8766,26.11,8873,22.74,,,10243,24.74,17906,24.11,17918,35.52,17890,24.58,18494,24.28/16072015,65220,8466,22.55,8766,26.11,8873,22.68,9259,24.36,10243,24.74,,,,,,,18494,24.28/16072015,65280,8466,22.61,,,,,9259,24.36,,,17906,24.12,17918,35.53,17890,24.59,18494,24.29/16072015,65340,8466,22.74,8766,26.11,8873,22.68,9259,24.36,10243,24.74,,,17918,35.56,17890,24.59,,/16072015,65400,8466,22.74,8766,26.11,8873,22.61,9259,24.36,10243,24.74,17906,24.13,,,,,18494,24.29/16072015,65460,8466,22.80,8766,26.11,8873,22.61,9259,24.43,10243,24.74,17906,24.10,17918,35.60,,,18494,24.28/16072015,65520,8466,22.74,8766,26.18,8873,22.61,,,10243,24.74,,,,,17890,24.58,18494,24.28/16072015,65580,8466,22.68,8766,26.11,,,9259,24.36,10243,24.74,17906,24.11,17918,35.62,17890,24.58,,/16072015,65640,8466,22.68,8766,26.18,8873,22.68,,,,,17906,24.11,,,,,,/16072015,65700,8466,22.74,8766,26.11,8873,22.68,9259,24.36,,,17906,24.13,17918,35.61,17890,24.58,,/16072015,65760,8466,22.80,,,,,,,,,,,17918,35.61,,,18494,24.28/16072015,65820,8466,22.80,8766,26.18,8873,22.55,9259,24.36,10243,24.74,17906,24.12,,,17890,24.59,,/16072015,65880,8466,22.80,8766,26.18,8873,22.55,9259,24.36,10243,24.74,,,17918,35.62,17890,24.58,18494,24.27/16072015,65940,,,8766,26.18,8873,22.61,9259,24.36,,,17906,24.14,,,,,18494,24.28/16072015,66000,8466,22.68,,,,,9259,24.36,,,17906,24.13,,,17890,24.58,18494,24.29/16072015,66060,8466,22.61,8766,26.11,8873,22.68,9259,24.36,10243,24.74,,,,,17890,24.57,,/16072015,66120,8466,22.61,,,8873,22.68,9259,24.36,10243,24.74,17906,24.14,17918,35.62,,,18494,24.27/16072015,66180,8466,22.61,8766,26.18,8873,22.61,9259,24.36,10243,24.74,17906,24.16,17918,35.59,17890,24.58,18494,24.27/16072015,66240,8466,22.61,,,,,,,10243,24.74,17906,24.16,17918,35.58,17890,24.59,18494,24.28/16072015,66300,,,8766,26.18,8873,22.55,9259,24.36,10243,24.68,,,,,17890,24.58,18494,24.27/16072015,66360,,,8766,26.18,8873,22.55,9259,24.36,10243,24.74,17906,24.17,17918,35.59,17890,24.58,,/16072015,66420,8466,22.68,,,,,9259,24.36,10243,24.74,17906,24.20,17918,35.57,17890,24.59,18494,24.28/16072015,66480,8466,22.68,,,8873,22.61,9259,24.36,10243,24.74,,,17918,35.55,17890,24.58,,/16072015,66540,8466,22.74,8766,26.18,8873,22.61,9259,24.36,,,17906,24.22,,,,,,/16072015,66600,8466,22.74,8766,26.18,,,9259,24.36,10243,24.74,17906,24.23,17918,35.53,17890,24.59,,/16072015,66660,8466,22.74,8766,26.18,8873,22.61,,,10243,24.74,17906,24.25,17918,35.51,,,18494,24.28/16072015,66720,8466,22.80,,,8873,22.55,9259,24.36,10243,24.68,,,17918,35.49,,,18494,24.28/16072015,66780,8466,22.80,8766,26.18,8873,22.55,9259,24.36,10243,24.74,17906,24.30,17918,35.49,17890,24.57,,/16072015,66840,8466,22.80,8766,26.18,8873,22.55,9259,24.36,,,17906,24.30,,,,,18494,24.29/16072015,66900,8466,22.80,,,,,9259,24.36,10243,24.68,17906,24.33,17918,35.45,17890,24.60,18494,24.28/16072015,66960,8466,22.86,8766,26.18,8873,22.68,9259,24.36,10243,24.74,,,17918,35.43,17890,24.59,18494,24.28/16072015,67020,8466,22.86,,,,,9259,24.36,10243,24.68,17906,24.34,,,,,,/16072015,67080,8466,22.93,8766,26.24,8873,22.61,9259,24.36,10243,24.68,17906,24.35,17918,35.37,17890,24.59,,/16072015,67140,8466,22.93,,,8873,22.55,9259,24.36,,,17906,24.36,17918,35.35,17890,24.59,18494,24.29/16072015,67200,8466,22.93,8766,26.18,,,9259,24.36,10243,24.68,,,17918,35.32,,,18494,24.30/16072015,67260,8466,22.99,8766,26.18,,,,,,,17906,24.35,,,17890,24.60,18494,24.29/16072015,67320,8466,22.99,8766,26.18,8873,22.61,,,10243,24.68,17906,24.36,17918,35.27,,,,/16072015,67380,,,8766,26.18,8873,22.68,9259,24.36,10243,24.74,,,17918,35.25,17890,24.61,18494,24.30/16072015,67440,8466,22.99,8766,26.18,8873,22.74,9259,24.36,10243,24.68,17906,24.37,,,17890,24.62,,/16072015,67500,8466,23.05,8766,26.18,8873,22.80,,,10243,24.74,17906,24.39,17918,35.20,17890,24.62,18494,24.30/16072015,67560,8466,23.05,8766,26.18,8873,22.86,9259,24.36,10243,24.68,,,17918,35.18,,,,/16072015,67620,8466,23.05,8766,26.18,8873,22.86,9259,24.36,10243,24.74,17906,24.42,17918,35.15,,,18494,24.30/16072015,67680,8466,23.11,8766,26.18,8873,22.80,,,10243,24.68,17906,24.44,,,17890,24.62,18494,24.33/16072015,67740,8466,23.11,,,,,9259,24.36,10243,24.74,,,17918,35.10,17890,24.62,,/16072015,67800,8466,23.11,,,8873,22.74,9259,24.36,,,17906,24.46,17918,35.06,,,18494,24.33/16072015,67860,,,8766,26.18,8873,22.74,9259,24.36,10243,24.68,17906,24.48,,,17890,24.64,,/16072015,67920,8466,23.18,8766,26.18,8873,22.68,9259,24.36,10243,24.68,17906,24.46,17918,35.00,17890,24.63,18494,24.34/16072015,67980,8466,23.18,,,,,,,,,17906,24.47,,,17890,24.64,,/16072015,68040,8466,23.24,8766,26.18,8873,22.68,9259,24.36,,,,,17918,34.98,17890,24.66,18494,24.37/16072015,68100,,,8766,26.24,8873,22.68,9259,24.36,,,17906,24.48,,,,,,/16072015,68160,8466,23.24,8766,26.18,8873,22.74,,,10243,24.68,17906,24.50,17918,34.92,,,18494,24.38/16072015,68220,8466,23.24,8766,26.24,8873,22.68,9259,24.36,10243,24.68,,,,,17890,24.66,,/16072015,68280,,,8766,26.24,8873,22.68,9259,24.36,10243,24.68,17906,24.49,17918,34.89,17890,24.67,18494,24.39/16072015,68340,8466,23.30,8766,26.24,8873,22.68,9259,24.36,10243,24.68,,,17918,34.87,17890,24.68,18494,24.40/16072015,68400,8466,23.30,,,8873,22.68,9259,24.36,,,17906,24.52,,,,,,/16072015,68460,8466,23.30,,,8873,22.68,,,10243,24.68,17906,24.52,17918,34.85,17890,24.68,18494,24.42/16072015,68520,8466,23.36,,,8873,22.74,9259,24.36,10243,24.68,,,17918,34.81,17890,24.67,,/16072015,68580,8466,23.36,,,8873,22.74,9259,24.36,10243,24.68,17906,24.55,17918,34.81,17890,24.68,18494,24.44/16072015,68640,8466,23.36,,,8873,22.74,9259,24.36,10243,24.68,17906,24.54,,,,,18494,24.44/16072015,68700,8466,23.43,,,8873,22.80,9259,24.36,10243,24.74,17906,24.56,17918,34.81,17890,24.68,18494,24.48/16072015,68760,8466,23.43,,,8873,22.80,9259,24.36,10243,24.74,,,17918,34.78,17890,24.68,,/16072015,68820,8466,23.43,,,8873,22.80,9259,24.36,,,17906,24.58,17918,34.79,17890,24.68,18494,24.48/16072015,68880,,,,,8873,22.86,,,10243,24.68,17906,24.58,17918,34.78,,,18494,24.49/16072015,68940,8466,23.49,,,8873,22.86,9259,24.36,10243,24.68,17906,24.57,,,17890,24.70,,/16072015,69000,8466,23.49,8766,26.24,8873,22.86,9259,24.36,10243,24.68,17906,24.59,17918,34.78,17890,24.70,,/16072015,69060,,,,,8873,22.86,9259,24.36,10243,24.74,,,17918,34.78,,,18494,24.50/16072015,69120,8466,23.55,,,,,9259,24.36,10243,24.68,17906,24.61,17918,34.79,17890,24.71,18494,24.50/16072015,69180,8466,23.55,,,8873,22.93,9259,24.36,10243,24.68,,,,,,,18494,24.52/16072015,69240,8466,23.55,,,8873,22.99,9259,24.36,10243,24.68,17906,24.63,17918,34.78,17890,24.72,18494,24.51/16072015,69300,,,,,8873,22.99,9259,24.36,,,,,17918,34.77,,,,/16072015,69360,8466,23.61,,,,,9259,24.36,,,17906,24.64,,,17890,24.72,18494,24.53/16072015,69420,8466,23.61,,,8873,22.99,9259,24.36,10243,24.74,17906,24.64,17918,34.79,,,18494,24.54/16072015,69480,8466,23.61,8766,26.18,8873,23.05,9259,24.36,10243,24.74,,,17918,34.75,17890,24.72,,/16072015,69540,8466,23.61,,,8873,23.05,,,10243,24.74,17906,24.66,,,17890,24.73,18494,24.54/16072015,69600,8466,23.61,8766,26.18,8873,23.05,9259,24.36,10243,24.74,,,17918,34.76,17890,24.73,,/16072015,69660,,,,,8873,23.05,9259,24.36,,,17906,24.67,17918,34.73,17890,24.74,18494,24.54/16072015,69720,8466,23.68,,,8873,23.11,9259,24.36,,,17906,24.68,17918,34.74,,,18494,24.55/16072015,69780,,,,,8873,23.11,9259,24.36,,,17906,24.69,,,,,,/16072015,69840,8466,23.74,,,8873,23.11,,,10243,24.74,,,17918,34.72,17890,24.74,18494,24.55/16072015,69900,8466,23.74,,,,,,,10243,24.74,17906,24.72,,,17890,24.74,,/16072015,69960,8466,23.74,,,8873,23.18,9259,24.36,10243,24.74,,,17918,34.70,17890,24.75,18494,24.55/16072015,70020,8466,23.74,,,,,,,,,17906,24.72,,,17890,24.76,,/16072015,70080,8466,23.80,,,8873,23.18,9259,24.36,10243,24.74,17906,24.72,,,,,18494,24.56/16072015,70140,,,,,8873,23.24,,,10243,24.74,,,,,17890,24.75,18494,24.56/16072015,70200,,,,,,,9259,24.36,10243,24.74,17906,24.74,17918,34.63,17890,24.75,18494,24.57/16072015,70260,8466,23.80,,,8873,23.30,9259,24.36,10243,24.74,17906,24.74,,,17890,24.74,,/16072015,70320,8466,23.80,,,8873,23.30,9259,24.36,10243,24.74,,,17918,34.61,17890,24.75,18494,24.57/16072015,70380,8466,23.80,,,8873,23.30,,,10243,24.74,17906,24.74,,,17890,24.76,18494,24.57/16072015,70440,8466,23.86,,,8873,23.30,,,10243,24.74,17906,24.74,17918,34.55,,,18494,24.57/16072015,70500,8466,23.86,,,,,9259,24.36,,,,,17918,34.54,17890,24.77,18494,24.58/16072015,70560,8466,23.86,,,8873,23.30,9259,24.36,10243,24.74,17906,24.76,,,,,,/16072015,70620,8466,23.86,,,8873,23.36,9259,24.36,10243,24.74,17906,24.75,,,17890,24.78,,/16072015,70680,8466,23.86,8766,26.24,8873,23.36,9259,24.36,,,17906,24.77,17918,34.49,17890,24.76,18494,24.59/16072015,70740,8466,23.93,,,8873,23.36,9259,24.36,10243,24.74,17906,24.76,,,17890,24.78,18494,24.60/16072015,70800,8466,23.93,,,8873,23.43,9259,24.36,10243,24.74,,,17918,34.45,,,,/16072015,70860,8466,23.93,,,8873,23.43,9259,24.36,10243,24.74,17906,24.76,,,17890,24.78,18494,24.59/16072015,70920,8466,23.93,,,8873,23.43,,,10243,24.74,,,17918,34.41,17890,24.78,18494,24.60/16072015,70980,,,,,8873,23.43,9259,24.36,10243,24.74,17906,24.77,,,,,18494,24.61/16072015,71040,8466,23.99,,,8873,23.43,,,10243,24.74,17906,24.77,17918,34.36,17890,24.79,18494,24.61/16072015,71100,8466,23.99,,,,,9259,24.36,10243,24.74,,,17918,34.33,,,,/16072015,71160,8466,23.99,,,8873,23.49,9259,24.36,10243,24.68,17906,24.77,,,17890,24.77,18494,24.61/16072015,71220,8466,23.99,,,8873,23.49,9259,24.36,,,,,17918,34.30,,,18494,24.62/16072015,71280,8466,23.99,,,8873,23.49,,,10243,24.74,17906,24.78,17918,34.27,17890,24.78,18494,24.63/16072015,71340,8466,24.05,,,8873,23.49,9259,24.36,10243,24.68,,,,,,,,/16072015,71400,,,,,8873,23.49,9259,24.36,10243,24.68,,,17918,34.24,17890,24.79,18494,24.62/16072015,71460,8466,24.05,8766,26.24,8873,23.55,9259,24.36,10243,24.68,17906,24.79,,,17890,24.78,18494,24.63/16072015,71520,,,,,8873,23.55,9259,24.36,10243,24.68,17906,24.77,17918,34.20,17890,24.78,18494,24.62/16072015,71580,,,,,8873,23.55,9259,24.36,10243,24.68,,,,,,,,/16072015,71640,8466,24.11,,,8873,23.61,9259,24.36,10243,24.68,17906,24.78,,,17890,24.78,18494,24.63/16072015,71700,8466,24.11,,,8873,23.61,9259,24.36,10243,24.68,,,17918,34.14,,,18494,24.63/16072015,71760,8466,24.11,,,8873,23.61,9259,24.36,10243,24.68,17906,24.78,17918,34.11,17890,24.78,,/16072015,71820,8466,24.11,,,8873,23.61,9259,24.36,10243,24.68,17906,24.79,17918,34.09,17890,24.78,18494,24.63/16072015,71880,8466,24.11,,,,,9259,24.36,,,17906,24.78,,,,,,/16072015,71940,8466,24.11,,,,,9259,24.36,10243,24.68,,,17918,34.08,17890,24.79,18494,24.63/16072015,72000,8466,24.11,,,8873,23.68,9259,24.36,10243,24.68,17906,24.78,,,,,,/16072015,72060,8466,24.11,,,8873,23.68,9259,24.36,10243,24.68,17906,24.78,17918,34.06,17890,24.79,18494,24.64/16072015,72120,8466,24.18,,,8873,23.68,,,10243,24.68,17906,24.78,17918,34.04,,,,/16072015,72180,,,,,8873,23.68,9259,24.36,10243,24.68,,,17918,34.01,17890,24.78,18494,24.64/16072015,72240,8466,24.18,,,8873,23.74,9259,24.36,,,17906,24.79,17918,34.00,17890,24.78,18494,24.64/16072015,72300,8466,24.24,,,,,9259,24.36,10243,24.68,17906,24.79,,,17890,24.78,18494,24.64/16072015,72360,8466,24.24,,,8873,23.74,,,10243,24.61,17906,24.79,,,,,,/16072015,72420,,,,,8873,23.74,,,10243,24.68,17906,24.79,17918,33.98,17890,24.78,18494,24.66/16072015,72480,8466,24.24,,,8873,23.74,,,10243,24.61,,,17918,33.94,17890,24.77,18494,24.65/16072015,72540,8466,24.24,,,8873,23.74,,,10243,24.68,17906,24.80,17918,33.96,,,18494,24.64/16072015,72600,8466,24.24,,,,,9259,24.36,10243,24.61,17906,24.80,,,,,18494,24.65/16072015,72660,8466,24.24,,,8873,23.80,9259,24.36,10243,24.61,17906,24.80,17918,33.92,,,18494,24.66/16072015,72720,8466,24.24,,,8873,23.80,9259,24.36,10243,24.61,17906,24.80,17918,33.90,17890,24.78,,/16072015,72780,,,,,8873,23.80,9259,24.36,,,,,,,,,18494,24.67/16072015,72840,8466,24.30,,,8873,23.80,9259,24.36,10243,24.61,17906,24.79,17918,33.88,17890,24.76,18494,24.66/16072015,72900,8466,24.30,,,,,9259,24.36,10243,24.61,17906,24.80,17918,33.87,17890,24.77,18494,24.66/16072015,72960,8466,24.30,,,8873,23.80,9259,24.36,,,17906,24.80,17918,33.87,,,,/16072015,73020,8466,24.30,,,,,,,10243,24.61,,,,,17890,24.76,18494,24.67/16072015,73080,8466,24.30,,,8873,23.86,9259,24.36,10243,24.61,17906,24.80,,,,,18494,24.68/16072015,73140,8466,24.30,,,8873,23.86,9259,24.36,,,17906,24.79,17918,33.84,,,18494,24.68/16072015,73200,8466,24.30,,,8873,23.86,9259,24.30,10243,24.61,17906,24.79,17918,33.81,17890,24.75,,/16072015,73260,8466,24.30,,,8873,23.86,9259,24.36,10243,24.61,,,,,17890,24.74,18494,24.68/16072015,73320,,,,,,,9259,24.36,10243,24.61,17906,24.79,17918,33.78,,,18494,24.69/16072015,73380,8466,24.36,,,8873,23.93,9259,24.36,10243,24.61,17906,24.79,17918,33.77,17890,24.74,,/16072015,73440,8466,24.36,,,8873,23.93,9259,24.36,10243,24.61,,,17918,33.75,17890,24.75,18494,24.70/16072015,73500,8466,24.36,,,,,9259,24.36,10243,24.61,17906,24.80,,,17890,24.74,18494,24.69/16072015,73560,8466,24.36,,,8873,23.93,9259,24.36,10243,24.61,,,17918,33.74,,,18494,24.71/16072015,73620,,,,,8873,23.93,,,10243,24.61,17906,24.78,17918,33.71,17890,24.74,,/16072015,73680,8466,24.36,,,8873,23.99,9259,24.36,10243,24.61,,,17918,33.71,17890,24.73,18494,24.70/16072015,73740,,,,,8873,23.99,,,10243,24.61,17906,24.79,,,,,,/16072015,73800,8466,24.43,,,8873,23.99,9259,24.30,10243,24.61,,,17918,33.71,17890,24.73,18494,24.70/16072015,73860,8466,24.43,,,,,9259,24.30,10243,24.61,17906,24.80,17918,33.66,17890,24.72,18494,24.72/16072015,73920,8466,24.43,,,8873,23.99,9259,24.36,10243,24.61,17906,24.80,,,17890,24.71,,/16072015,73980,8466,24.43,,,8873,23.99,9259,24.30,10243,24.61,17906,24.80,,,,,18494,24.71/16072015,74040,8466,24.43,,,8873,24.05,9259,24.36,10243,24.61,17906,24.78,17918,33.65,17890,24.72,,/16072015,74100,8466,24.43,,,8873,24.05,9259,24.36,,,17906,24.80,17918,33.62,,,18494,24.71/16072015,74160,8466,24.43,,,8873,24.05,9259,24.36,10243,24.55,,,,,17890,24.70,,/16072015,74220,8466,24.43,,,8873,24.05,9259,24.36,10243,24.61,,,17918,33.62,17890,24.70,18494,24.72/16072015,74280,8466,24.49,,,8873,24.05,,,10243,24.61,17906,24.80,17918,33.59,,,18494,24.72/16072015,74340,8466,24.49,,,8873,24.05,9259,24.36,10243,24.55,17906,24.80,17918,33.57,17890,24.69,,/16072015,74400,8466,24.49,,,8873,24.11,9259,24.36,10243,24.55,17906,24.80,,,17890,24.70,18494,24.72/16072015,74460,8466,24.49,,,8873,24.11,,,10243,24.55,,,17918,33.56,17890,24.69,,/16072015,74520,8466,24.49,,,8873,24.11,9259,24.30,10243,24.55,17906,24.80,17918,33.52,17890,24.69,18494,24.73/16072015,74580,8466,24.49,,,8873,24.11,9259,24.30,10243,24.55,17906,24.80,,,17890,24.69,18494,24.72/16072015,74640,8466,24.49,,,8873,24.11,9259,24.30,10243,24.55,17906,24.80,17918,33.53,,,,/16072015,74700,,,,,,,,,,,17906,24.80,17918,33.50,17890,24.68,18494,24.74/16072015,74760,8466,24.49,,,,,9259,24.36,10243,24.55,17906,24.79,17918,33.49,,,,/16072015,74820,8466,24.49,,,8873,24.11,9259,24.30,10243,24.55,,,,,17890,24.67,18494,24.73/16072015,74880,8466,24.55,,,8873,24.18,,,,,17906,24.80,17918,33.47,,,,/16072015,74940,8466,24.55,,,8873,24.18,9259,24.36,10243,24.55,17906,24.78,,,17890,24.68,18494,24.74/16072015,75000,,,,,,,9259,24.30,10243,24.55,,,17918,33.45,17890,24.68,18494,24.74/16072015,75060,8466,24.55,,,8873,24.18,,,10243,24.55,17906,24.78,,,,,18494,24.73/16072015,75120,8466,24.55,,,8873,24.18,9259,24.30,,,17906,24.79,17918,33.43,17890,24.67,,/16072015,75180,,,,,8873,24.18,9259,24.36,,,17906,24.79,17918,33.37,17890,24.66,18494,24.74/16072015,75240,8466,24.55,,,8873,24.18,9259,24.36,10243,24.55,,,,,17890,24.66,,/16072015,75300,8466,24.55,,,8873,24.24,9259,24.30,10243,24.55,17906,24.80,17918,33.36,,,18494,24.75/16072015,75360,8466,24.55,,,8873,24.24,9259,24.30,10243,24.55,,,,,,,18494,24.74/16072015,75420,,,,,,,9259,24.30,10243,24.55,17906,24.79,17918,33.35,17890,24.65,,/16072015,75480,8466,24.55,,,8873,24.24,9259,24.30,,,,,17918,33.31,,,18494,24.75/16072015,75540,8466,24.61,,,8873,24.24,9259,24.30,10243,24.55,17906,24.78,,,17890,24.65,18494,24.74/16072015,75600,8466,24.61,,,8873,24.24,9259,24.30,10243,24.55,17906,24.79,17918,33.28,,,18494,24.75/16072015,75660,8466,24.61,,,8873,24.24,9259,24.30,10243,24.55,,,,,17890,24.65,,/16072015,75720,8466,24.61,,,8873,24.30,,,10243,24.55,,,17918,33.26,17890,24.62,18494,24.76/16072015,75780,8466,24.61,,,8873,24.30,9259,24.30,,,17906,24.78,17918,33.24,,,18494,24.76/16072015,75840,8466,24.61,,,8873,24.30,9259,24.30,10243,24.55,17906,24.80,,,17890,24.63,,/16072015,75900,8466,24.61,,,8873,24.30,9259,24.30,10243,24.55,17906,24.78,17918,33.22,,,18494,24.75/16072015,75960,8466,24.61,,,8873,24.30,9259,24.30,10243,24.55,,,,,17890,24.62,18494,24.77/16072015,76020,8466,24.68,,,8873,24.30,9259,24.30,10243,24.49,17906,24.78,17918,33.20,,,18494,24.76/16072015,76080,8466,24.61,,,8873,24.30,9259,24.30,10243,24.55,,,17918,33.16,17890,24.63,,/16072015,76140,8466,24.68,,,8873,24.30,9259,24.30,,,17906,24.78,17918,33.13,,,18494,24.76/16072015,76200,,,,,8873,24.36,9259,24.30,10243,24.55,17906,24.78,,,17890,24.62,18494,24.78/16072015,76200,,,,,8873,24.36,9259,24.30,10243,24.55,17906,24.78,,,17890,24.62,18494,24.78/16072015,76260,8466,24.68,,,,,9259,24.30,10243,24.55,,,17918,33.13,17890,24.62,,/16072015,76320,8466,24.68,,,8873,24.36,,,10243,24.49,17906,24.79,,,17890,24.64,18494,24.79/16072015,76380,8466,24.68,,,8873,24.36,9259,24.30,10243,24.49,,,,,,,,/16072015,76440,8466,24.68,,,8873,24.36,9259,24.30,10243,24.49,17906,24.78,17918,33.09,17890,24.62,18494,24.78/16072015,76500,8466,24.68,,,8873,24.36,9259,24.30,10243,24.49,17906,24.78,17918,33.06,17890,24.61,18494,24.78/16072015,76560,8466,24.68,,,8873,24.36,,,10243,24.55,17906,24.79,,,,,18494,24.79/16072015,76620,8466,24.68,,,8873,24.36,9259,24.30,,,,,17918,33.03,17890,24.62,18494,24.78/16072015,76680,8466,24.68,,,8873,24.43,9259,24.30,10243,24.55,17906,24.78,17918,33.02,,,,/16072015,76740,8466,24.68,,,,,9259,24.30,,,,,,,,,18494,24.78/16072015,76800,8466,24.68,,,8873,24.43,9259,24.30,10243,24.49,17906,24.78,17918,32.99,17890,24.60,,/16072015,76860,8466,24.74,,,,,9259,24.30,10243,24.55,17906,24.78,17918,32.95,,,18494,24.80/16072015,76920,8466,24.68,,,8873,24.43,,,10243,24.55,,,,,17890,24.59,18494,24.78/16072015,76980,8466,24.68,,,8873,24.43,9259,24.30,10243,24.49,17906,24.78,17918,32.93,17890,24.60,,/16072015,77040,8466,24.74,,,8873,24.43,9259,24.30,10243,24.49,,,,,17890,24.59,18494,24.80/16072015,77100,8466,24.74,,,8873,24.43,9259,24.30,10243,24.49,17906,24.78,17918,32.91,,,18494,24.80/16072015,77160,8466,24.74,,,8873,24.43,9259,24.30,10243,24.49,,,,,17890,24.58,18494,24.79/16072015,77220,8466,24.68,,,8873,24.49,9259,24.30,,,17906,24.77,17918,32.87,17890,24.59,,/16072015,77280,8466,24.74,,,8873,24.49,,,10243,24.49,17906,24.76,17918,32.82,17890,24.58,18494,24.80/16072015,77340,,,,,8873,24.49,9259,24.30,10243,24.49,,,,,,,18494,24.79/16072015,77400,8466,24.74,,,8873,24.49,9259,24.30,,,17906,24.78,17918,32.80,17890,24.58,18494,24.81/16072015,77460,8466,24.74,,,8873,24.49,9259,24.30,10243,24.49,17906,24.77,,,17890,24.58,,/16072015,77520,8466,24.74,,,8873,24.49,9259,24.30,10243,24.49,17906,24.77,17918,32.78,17890,24.58,18494,24.80/16072015,77580,8466,24.74,,,,,,,10243,24.49,,,,,17890,24.57,18494,24.82/16072015,77640,8466,24.74,,,8873,24.55,9259,24.30,10243,24.49,,,17918,32.73,,,,/16072015,77700,8466,24.74,,,8873,24.55,9259,24.30,10243,24.49,,,17918,32.71,17890,24.56,18494,24.81/16072015,77760,8466,24.74,,,8873,24.55,9259,24.30,10243,24.49,17906,24.74,17918,32.69,17890,24.56,,/16072015,77820,8466,24.80,,,8873,24.55,9259,24.30,10243,24.49,17906,24.74,,,,,18494,24.82/16072015,77880,8466,24.74,,,8873,24.55,9259,24.30,10243,24.49,17906,24.75,17918,32.65,17890,24.55,18494,24.82/16072015,77940,8466,24.80,,,8873,24.55,9259,24.30,10243,24.49,,,17918,32.63,,,,/16072015,78000,8466,24.80,,,8873,24.55,9259,24.30,10243,24.49,17906,24.74,17918,32.60,17890,24.56,18494,24.82/16072015,78060,,,,,8873,24.55,,,10243,24.49,17906,24.75,17918,32.57,17890,24.56,18494,24.81/16072015,78120,8466,24.80,,,8873,24.61,9259,24.30,10243,24.49,17906,24.75,,,17890,24.55,18494,24.82/16072015,78180,,,,,8873,24.55,,,10243,24.49,,,17918,32.56,,,,/16072015,78240,8466,24.80,,,,,9259,24.30,10243,24.49,17906,24.75,17918,32.53,17890,24.56,18494,24.82/16072015,78300,8466,24.80,,,8873,24.61,9259,24.30,10243,24.49,17906,24.75,17918,32.51,,,18494,24.83/16072015,78360,8466,24.80,,,8873,24.61,9259,24.30,,,,,,,17890,24.54,18494,24.83/16072015,78420,8466,24.80,,,,,9259,24.30,10243,24.49,17906,24.74,,,17890,24.54,18494,24.82/16072015,78480,,,,,8873,24.61,9259,24.30,10243,24.49,17906,24.74,17918,32.43,17890,24.54,,/16072015,78540,8466,24.80,,,8873,24.61,9259,24.30,10243,24.49,,,17918,32.42,,,18494,24.84/16072015,78600,8466,24.80,,,8873,24.61,9259,24.30,10243,24.49,17906,24.74,17918,32.40,17890,24.54,,/16072015,78660,8466,24.80,,,8873,24.61,9259,24.30,10243,24.43,17906,24.75,17918,32.40,,,18494,24.82/16072015,78720,8466,24.86,,,8873,24.61,9259,24.30,10243,24.49,17906,24.74,17918,32.36,17890,24.55,,/16072015,78780,8466,24.86,,,8873,24.68,9259,24.30,10243,24.49,,,,,17890,24.53,18494,24.83/16072015,78840,8466,24.80,,,,,9259,24.30,10243,24.43,17906,24.73,17918,32.33,17890,24.53,,/16072015,78900,8466,24.80,,,8873,24.68,,,10243,24.49,17906,24.74,17918,32.31,17890,24.54,18494,24.83/16072015,78960,8466,24.86,,,8873,24.68,9259,24.30,,,17906,24.73,17918,32.26,17890,24.52,,/16072015,79020,8466,24.86,,,8873,24.68,9259,24.30,10243,24.49,17906,24.74,,,17890,24.52,18494,24.83/16072015,79080,,,,,,,9259,24.30,10243,24.43,,,17918,32.23,,,18494,24.84/16072015,79140,8466,24.86,,,8873,24.68,9259,24.30,10243,24.43,17906,24.74,17918,32.21,17890,24.51,,/16072015,79200,8466,24.86,,,,,9259,24.30,10243,24.43,,,17918,32.18,17890,24.52,18494,24.85/16072015,79260,8466,24.86,,,8873,24.68,9259,24.30,10243,24.43,17906,24.74,,,,,18494,24.84/16072015,79320,8466,24.86,,,8873,24.68,9259,24.30,10243,24.43,,,17918,32.15,17890,24.52,,/16072015,79380,8466,24.86,,,,,9259,24.30,,,17906,24.74,,,17890,24.51,18494,24.84/16072015,79440,,,,,8873,24.74,9259,24.30,10243,24.43,17906,24.74,17918,32.10,17890,24.51,18494,24.84/16072015,79500,8466,24.86,,,8873,24.74,9259,24.30,10243,24.43,,,,,,,,/16072015,79560,8466,24.86,,,8873,24.74,9259,24.30,,,17906,24.73,17918,32.05,17890,24.50,18494,24.84/16072015,79620,8466,24.86,,,8873,24.74,,,10243,24.43,17906,24.73,17918,32.01,17890,24.50,,/16072015,79680,8466,24.86,,,8873,24.74,9259,24.30,10243,24.49,17906,24.74,,,17890,24.50,18494,24.85/16072015,79740,8466,24.86,,,,,9259,24.30,10243,24.43,17906,24.73,,,17890,24.50,18494,24.85/16072015,79800,8466,24.86,,,8873,24.80,,,10243,24.43,,,17918,31.94,,,18494,24.86/16072015,79860,8466,24.86,,,,,9259,24.30,10243,24.49,17906,24.73,,,17890,24.50,,/16072015,79920,8466,24.86,,,8873,24.80,9259,24.30,10243,24.43,17906,24.73,17918,31.90,17890,24.50,18494,24.86/16072015,79980,,,,,,,,,10243,24.43,17906,24.72,17918,31.88,17890,24.49,18494,24.84/16072015,80040,8466,24.86,,,8873,24.80,9259,24.30,,,,,17918,31.85,,,,/16072015,80100,8466,24.93,,,8873,24.80,9259,24.30,10243,24.43,17906,24.71,,,,,18494,24.86/16072015,80160,8466,24.93,,,8873,24.80,9259,24.30,10243,24.43,,,17918,31.82,,,18494,24.87/16072015,80220,8466,24.93,,,,,9259,24.30,10243,24.43,17906,24.72,17918,31.78,17890,24.49,18494,24.86/16072015,80280,8466,24.93,,,8873,24.80,,,10243,24.43,,,17918,31.76,,,18494,24.86/16072015,80340,8466,24.86,,,8873,24.80,9259,24.30,10243,24.43,17906,24.72,17918,31.72,17890,24.49,18494,24.86/16072015,80400,8466,24.93,,,8873,24.80,9259,24.30,,,17906,24.72,,,,,,/16072015,80460,,,,,8873,24.80,9259,24.30,10243,24.43,,,17918,31.69,17890,24.48,18494,24.87/16072015,80520,8466,24.93,,,8873,24.80,9259,24.30,10243,24.43,17906,24.71,17918,31.65,17890,24.47,18494,24.86/16072015,80580,,,,,8873,24.80,,,10243,24.43,17906,24.70,17918,31.62,17890,24.48,,/16072015,80640,8466,24.93,,,8873,24.86,9259,24.30,10243,24.43,,,,,,,18494,24.88/16072015,80700,,,,,8873,24.80,9259,24.30,10243,24.43,17906,24.71,17918,31.57,17890,24.47,,/16072015,80760,,,,,8873,24.86,,,10243,24.43,17906,24.71,17918,31.54,17890,24.48,18494,24.87/16072015,80820,8466,24.93,,,8873,24.86,9259,24.30,10243,24.43,,,,,17890,24.46,18494,24.87/16072015,80880,8466,24.93,,,8873,24.86,9259,24.24,10243,24.43,17906,24.71,17918,31.50,17890,24.47,,/16072015,80940,8466,24.93,,,,,9259,24.30,10243,24.43,17906,24.70,17918,31.45,17890,24.46,18494,24.87/16072015,81000,8466,24.93,,,8873,24.86,9259,24.30,10243,24.43,,,,,,,18494,24.88/16072015,81060,8466,24.93,,,8873,24.86,,,,,17906,24.71,17918,31.43,17890,24.46,,/16072015,81120,8466,24.93,,,8873,24.86,9259,24.30,10243,24.43,,,17918,31.39,17890,24.46,18494,24.88/16072015,81180,8466,24.93,,,8873,24.86,9259,24.30,10243,24.43,17906,24.70,,,17890,24.46,,/16072015,81240,8466,24.93,,,,,9259,24.30,10243,24.43,17906,24.70,,,17890,24.46,18494,24.88/16072015,81300,8466,24.93,,,8873,24.93,9259,24.30,10243,24.43,17906,24.71,17918,31.32,,,18494,24.88/16072015,81360,8466,24.99,,,,,9259,24.30,10243,24.43,,,,,17890,24.45,18494,24.88/16072015,81420,,,,,8873,24.93,9259,24.30,,,17906,24.70,17918,31.27,17890,24.46,,/16072015,81480,8466,24.93,,,8873,24.93,9259,24.30,10243,24.43,17906,24.70,17918,31.21,17890,24.46,18494,24.89/16072015,81540,8466,24.99,,,8873,24.93,,,10243,24.43,,,,,,,18494,24.88/16072015,81600,8466,24.93,,,,,9259,24.24,10243,24.43,17906,24.70,17918,31.17,17890,24.46,18494,24.90/16072015,81660,8466,24.99,,,8873,24.93,,,10243,24.43,17906,24.71,,,,,,/16072015,81720,8466,24.99,,,8873,24.93,9259,24.30,10243,24.43,17906,24.70,,,17890,24.46,18494,24.88/16072015,81780,,,,,,,9259,24.30,10243,24.43,17906,24.69,17918,31.11,17890,24.45,18494,24.88/16072015,81840,8466,24.99,,,8873,24.93,9259,24.30,10243,24.43,17906,24.70,17918,31.04,17890,24.45,18494,24.90/16072015,81900,8466,24.99,,,8873,24.93,9259,24.24,,,,,17918,31.02,,,18494,24.90/16072015,81960,8466,24.93,,,8873,24.93,9259,24.30,10243,24.43,17906,24.69,,,,,,/16072015,82020,,,,,8873,24.99,9259,24.30,10243,24.43,17906,24.70,17918,30.97,17890,24.45,18494,24.89/16072015,82080,8466,24.99,,,,,,,10243,24.43,,,,,,,18494,24.90/16072015,82140,8466,24.99,,,8873,24.93,9259,24.30,10243,24.43,17906,24.70,17918,30.93,17890,24.44,18494,24.89/16072015,82200,8466,24.99,,,8873,24.99,9259,24.30,,,17906,24.68,,,,,18494,24.90/16072015,82260,8466,24.99,,,8873,24.99,,,10243,24.43,,,17918,30.88,17890,24.42,18494,24.90/16072015,82320,,,,,,,9259,24.30,10243,24.43,17906,24.68,,,,,18494,24.89/16072015,82380,8466,24.99,,,8873,24.99,9259,24.30,10243,24.43,,,17918,30.83,17890,24.45,,/16072015,82440,8466,24.99,,,8873,24.99,9259,24.30,10243,24.43,17906,24.68,17918,30.80,,,18494,24.90/16072015,82500,,,,,8873,24.99,,,10243,24.43,17906,24.70,,,17890,24.43,18494,24.90/16072015,82560,8466,24.99,8766,25.99,8873,24.99,9259,24.30,10243,24.43,,,17918,30.74,17890,24.44,18494,24.89/16072015,82620,8466,24.99,8766,25.99,8873,24.99,9259,24.24,10243,24.43,17906,24.70,17918,30.71,,,,/16072015,82680,8466,24.99,8766,25.99,8873,24.99,9259,24.30,10243,24.43,,,17918,30.68,,,18494,24.91/16072015,82740,8466,24.99,8766,25.99,8873,25.05,9259,24.24,10243,24.43,17906,24.69,,,17890,24.42,18494,24.91/16072015,82800,,,8766,25.99,,,,,10243,24.43,17906,24.68,17918,30.65,,,18494,24.90/16072015,82860,8466,24.99,8766,25.99,8873,24.99,9259,24.30,,,17906,24.68,,,17890,24.41,,/16072015,82920,8466,25.05,8766,25.99,8873,25.05,9259,24.30,10243,24.43,,,17918,30.59,,,18494,24.90/16072015,82980,,,8766,25.99,8873,24.99,9259,24.30,10243,24.43,17906,24.68,,,17890,24.43,,/16072015,83040,8466,25.05,,,8873,25.05,9259,24.30,10243,24.43,17906,24.68,,,17890,24.43,18494,24.92/16072015,83100,8466,25.05,8766,25.99,8873,25.05,9259,24.30,,,17906,24.69,17918,30.50,,,,/16072015,83160,8466,25.05,8766,25.99,8873,25.05,9259,24.24,10243,24.43,17906,24.69,17918,30.47,17890,24.43,18494,24.93/16072015,83220,8466,25.05,8766,25.99,,,,,10243,24.43,,,17918,30.44,17890,24.42,18494,24.93/16072015,83280,8466,25.05,8766,25.99,8873,25.05,9259,24.30,,,17906,24.70,,,17890,24.41,,/16072015,83340,8466,25.05,,,,,,,10243,24.43,17906,24.70,17918,30.40,,,18494,24.95/16072015,83400,,,8766,25.99,8873,25.05,,,10243,24.43,,,,,17890,24.41,18494,24.96/16072015,83460,8466,25.05,8766,25.99,8873,25.05,9259,24.30,10243,24.43,17906,24.72,17918,30.34,,,,/16072015,83520,8466,25.05,8766,25.99,8873,25.05,9259,24.30,10243,24.43,,,,,17890,24.42,18494,24.95/16072015,83580,8466,25.05,8766,25.99,8873,25.05,,,10243,24.43,17906,24.72,17918,30.27,17890,24.42,18494,24.95/16072015,83640,8466,25.11,,,8873,25.11,9259,24.30,,,17906,24.72,,,,,18494,24.96/16072015,83700,,,8766,26.05,8873,25.05,,,10243,24.43,17906,24.72,17918,30.23,17890,24.42,18494,24.96/16072015,83760,,,,,,,9259,24.30,10243,24.43,17906,24.73,,,,,,/16072015,83820,8466,25.11,8766,25.99,,,9259,24.30,,,,,17918,30.19,17890,24.42,18494,24.97/16072015,83880,,,8766,25.99,8873,25.11,,,10243,24.43,17906,24.73,17918,30.14,,,18494,24.98/16072015,83940,8466,25.11,8766,25.99,,,9259,24.30,10243,24.43,17906,24.73,17918,30.13,17890,24.42,18494,24.97/16072015,84000,8466,25.11,8766,26.05,8873,25.11,9259,24.30,10243,24.43,,,,,17890,24.42,,/16072015,84060,8466,25.11,8766,26.05,8873,25.11,9259,24.30,10243,24.43,17906,24.75,17918,30.06,,,18494,24.98/16072015,84120,8466,25.11,8766,26.05,,,9259,24.30,10243,24.43,17906,24.74,17918,30.03,17890,24.41,18494,24.98/16072015,84180,8466,25.11,8766,26.05,8873,25.11,9259,24.30,10243,24.43,17906,24.76,17918,29.99,17890,24.41,18494,24.99/16072015,84240,8466,25.11,,,8873,25.11,9259,24.30,10243,24.43,17906,24.74,,,17890,24.42,18494,24.99/16072015,84300,8466,25.11,8766,26.05,8873,25.11,9259,24.30,10243,24.43,,,17918,29.97,,,18494,24.98/16072015,84360,8466,25.11,8766,26.05,8873,25.11,9259,24.30,10243,24.43,17906,24.77,17918,29.93,17890,24.41,,/16072015,84420,8466,25.11,8766,26.05,8873,25.18,9259,24.30,10243,24.43,,,,,17890,24.42,18494,24.98/16072015,84480,8466,25.18,,,8873,25.18,9259,24.30,,,17906,24.76,17918,29.91,,,,/16072015,84540,8466,25.18,8766,26.05,8873,25.18,9259,24.30,,,,,,,17890,24.42,18494,24.99/16072015,84600,8466,25.18,8766,26.11,,,9259,24.30,10243,24.43,,,17918,29.87,17890,24.42,18494,24.98/16072015,84660,,,8766,26.11,8873,25.18,9259,24.30,10243,24.43,17906,24.77,17918,29.82,17890,24.42,,/16072015,84720,,,8766,26.11,8873,25.18,9259,24.30,10243,24.43,,,,,,,18494,25.00/16072015,84780,8466,25.18,8766,26.11,,,9259,24.30,10243,24.43,17906,24.78,17918,29.79,,,18494,24.98/16072015,84840,8466,25.18,8766,26.11,8873,25.18,9259,24.30,,,17906,24.78,17918,29.76,17890,24.42,18494,25.00/16072015,84900,8466,25.18,,,8873,25.18,9259,24.30,10243,24.43,17906,24.79,17918,29.74,17890,24.41,,/16072015,84960,8466,25.18,8766,26.11,8873,25.18,9259,24.30,10243,24.43,,,,,,,18494,24.99/16072015,85020,8466,25.18,8766,26.11,8873,25.18,,,10243,24.43,17906,24.79,17918,29.72,,,,/16072015,85080,8466,25.18,,,,,9259,24.30,,,17906,24.79,17918,29.71,17890,24.41,18494,25.01/16072015,85140,8466,25.18,8766,26.11,8873,25.18,9259,24.30,10243,24.43,17906,24.80,17918,29.70,17890,24.41,,/16072015,85200,8466,25.18,8766,26.18,8873,25.24,9259,24.30,10243,24.43,,,,,17890,24.42,18494,25.02/16072015,85260,8466,25.24,8766,26.18,8873,25.24,9259,24.30,10243,24.43,17906,24.80,17918,29.65,,,,/16072015,85320,8466,25.24,8766,26.18,8873,25.18,9259,24.30,10243,24.43,17906,24.80,,,17890,24.42,18494,25.01/16072015,85380,8466,25.24,8766,26.18,8873,25.24,9259,24.30,10243,24.43,17906,24.80,17918,29.62,17890,24.41,,/16072015,85440,8466,25.24,8766,26.18,8873,25.24,9259,24.30,10243,24.43,,,,,,,18494,25.02/16072015,85500,8466,25.24,8766,26.18,8873,25.24,,,10243,24.43,17906,24.80,17918,29.59,17890,24.41,18494,25.02/16072015,85560,8466,25.24,8766,26.18,8873,25.24,9259,24.30,10243,24.43,17906,24.81,17918,29.58,17890,24.41,,/16072015,85620,8466,25.24,,,8873,25.24,9259,24.30,10243,24.43,17906,24.81,,,17890,24.40,18494,25.02/16072015,85680,8466,25.24,8766,26.18,8873,25.24,9259,24.30,,,17906,24.81,17918,29.55,17890,24.42,18494,25.03/16072015,85740,8466,25.24,8766,26.18,8873,25.24,9259,24.30,10243,24.49,17906,24.82,17918,29.55,,,,/16072015,85800,8466,25.24,,,8873,25.24,9259,24.30,10243,24.43,,,17918,29.54,17890,24.41,18494,25.05/16072015,85860,8466,25.24,8766,26.18,,,9259,24.30,10243,24.49,17906,24.83,17918,29.50,,,,/16072015,85920,8466,25.24,8766,26.18,8873,25.24,,,10243,24.43,17906,24.83,,,17890,24.41,18494,25.04/16072015,85980,,,8766,26.18,8873,25.24,,,10243,24.43,,,17918,29.48,17890,24.42,,/16072015,86040,8466,25.30,8766,26.18,8873,25.24,9259,24.30,10243,24.49,17906,24.84,,,,,18494,25.05/16072015,86100,8466,25.30,8766,26.18,8873,25.24,9259,24.30,10243,24.49,17906,24.83,17918,29.45,17890,24.42,18494,25.06/16072015,86160,8466,25.30,8766,26.24,8873,25.24,9259,24.30,10243,24.49,17906,24.85,,,17890,24.42,18494,25.06/16072015,86220,8466,25.30,8766,26.18,8873,25.24,9259,24.30,,,17906,24.86,17918,29.44,17890,24.41,,/16072015,86280,8466,25.30,8766,26.24,8873,25.30,9259,24.30,10243,24.49,,,,,,,18494,25.06/16072015,86340,8466,25.30,8766,26.18,8873,25.30,9259,24.30,10243,24.49,,,17918,29.42,,,18494,25.07/