16062016,0,,,8766,21.93,,,,,10243,20.18,,,17918,16.35,,,,/16062016,60,8466,21.61,8766,21.93,8873,21.80,9259,20.30,10243,20.18,17906,21.34,,,,,18494,21.16/16062016,120,8466,21.61,8766,21.93,,,9259,20.30,10243,20.18,,,17918,16.35,,,18494,21.16/16062016,180,8466,21.61,8766,21.93,,,9259,20.30,10243,20.18,,,,,,,,/16062016,240,,,8766,21.93,8873,21.74,9259,20.30,10243,20.18,17906,21.34,17918,16.34,,,18494,21.15/16062016,300,8466,21.61,,,,,9259,20.30,,,,,,,,,,/16062016,360,8466,21.61,8766,21.93,8873,21.74,,,,,,,17918,16.32,,,18494,21.16/16062016,420,8466,21.61,,,8873,21.74,9259,20.30,10243,20.18,17906,21.32,17918,16.31,,,18494,21.16/16062016,480,,,8766,21.93,8873,21.74,,,,,17906,21.34,17918,16.31,,,,/16062016,540,8466,21.61,8766,21.93,8873,21.74,9259,20.30,10243,20.24,,,17918,16.30,,,18494,21.15/16062016,600,,,8766,21.93,8873,21.74,9259,20.30,10243,20.24,17906,21.33,17918,16.29,,,18494,21.14/16062016,660,8466,21.61,8766,21.93,8873,21.74,9259,20.30,10243,20.24,17906,21.34,,,,,18494,21.15/16062016,720,8466,21.61,8766,21.93,8873,21.74,,,10243,20.24,,,17918,16.28,,,18494,21.14/16062016,780,,,8766,21.93,8873,21.74,,,10243,20.18,17906,21.32,,,,,,/16062016,840,8466,21.61,8766,21.93,8873,21.74,9259,20.24,10243,20.24,17906,21.32,17918,16.24,,,18494,21.15/16062016,900,8466,21.55,8766,21.93,,,9259,20.30,,,,,,,,,,/16062016,960,8466,21.61,,,8873,21.74,9259,20.30,10243,20.24,,,17918,16.22,,,18494,21.14/16062016,1020,,,8766,21.93,8873,21.74,9259,20.24,,,17906,21.32,17918,16.19,,,18494,21.14/16062016,1080,,,8766,21.93,8873,21.74,9259,20.30,10243,20.24,17906,21.33,,,,,,/16062016,1140,8466,21.61,8766,21.93,8873,21.74,,,,,,,17918,16.16,,,18494,21.14/16062016,1200,8466,21.61,8766,21.93,8873,21.74,9259,20.30,10243,20.24,17906,21.32,17918,16.16,,,,/16062016,1260,8466,21.55,8766,21.93,8873,21.74,,,10243,20.24,,,,,,,,/16062016,1320,8466,21.55,,,8873,21.74,9259,20.30,10243,20.24,17906,21.32,,,,,18494,21.15/16062016,1380,,,8766,21.93,8873,21.74,9259,20.30,10243,20.18,,,17918,16.13,,,18494,21.16/16062016,1440,8466,21.61,8766,21.93,8873,21.80,9259,20.30,10243,20.18,17906,21.32,17918,16.11,,,,/16062016,1500,8466,21.55,,,,,,,,,17906,21.32,,,,,18494,21.17/16062016,1560,8466,21.55,8766,21.93,8873,21.80,9259,20.30,10243,20.18,17906,21.32,,,,,18494,21.18/16062016,1620,8466,21.55,8766,21.93,8873,21.80,9259,20.24,,,,,,,,,,/16062016,1680,8466,21.55,8766,21.93,8873,21.80,9259,20.24,10243,20.18,17906,21.32,17918,16.08,,,18494,21.17/16062016,1740,8466,21.55,,,8873,21.80,9259,20.30,,,17906,21.32,,,,,18494,21.17/16062016,1800,8466,21.55,8766,21.93,8873,21.80,9259,20.30,10243,20.18,17906,21.32,17918,16.04,,,18494,21.16/16062016,1860,8466,21.55,8766,21.93,8873,21.80,,,10243,20.18,17906,21.32,17918,16.00,,,,/16062016,1920,8466,21.55,8766,21.93,8873,21.80,9259,20.24,,,17906,21.32,17918,16.00,,,18494,21.18/16062016,1980,8466,21.55,8766,21.93,8873,21.86,9259,20.30,10243,20.18,,,,,,,18494,21.17/16062016,2040,8466,21.55,8766,21.93,8873,21.86,,,10243,20.18,17906,21.31,17918,15.98,,,,/16062016,2100,8466,21.55,,,,,9259,20.30,10243,20.18,,,17918,15.97,,,18494,21.18/16062016,2160,8466,21.55,8766,21.93,8873,21.86,9259,20.30,10243,20.18,17906,21.32,17918,15.95,,,,/16062016,2220,8466,21.55,8766,21.93,8873,21.86,,,,,17906,21.31,17918,15.92,,,18494,21.18/16062016,2280,,,,,8873,21.86,,,10243,20.18,,,,,,,18494,21.18/16062016,2340,8466,21.55,8766,21.99,8873,21.86,,,,,17906,21.31,,,,,18494,21.18/16062016,2400,8466,21.55,8766,21.99,8873,21.86,9259,20.30,10243,20.18,17906,21.32,17918,15.88,,,,/16062016,2460,8466,21.55,8766,21.93,8873,21.86,9259,20.30,10243,20.18,17906,21.31,17918,15.86,,,18494,21.18/16062016,2520,8466,21.55,8766,21.99,8873,21.86,,,10243,20.18,17906,21.30,,,,,18494,21.16/16062016,2580,,,8766,21.93,8873,21.86,9259,20.30,,,17906,21.30,,,,,18494,21.17/16062016,2640,8466,21.55,,,8873,21.86,,,10243,20.11,,,,,,,,/16062016,2700,,,8766,21.93,8873,21.93,9259,20.24,10243,20.11,17906,21.30,,,,,18494,21.16/16062016,2760,8466,21.55,8766,21.93,8873,21.86,,,10243,20.11,17906,21.30,17918,15.77,,,18494,21.15/16062016,2820,,,8766,21.93,8873,21.93,9259,20.24,10243,20.11,,,17918,15.75,,,,/16062016,2880,8466,21.55,8766,21.93,,,9259,20.24,10243,20.11,17906,21.28,,,,,18494,21.17/16062016,2940,8466,21.55,8766,21.93,8873,21.93,9259,20.30,10243,20.11,,,17918,15.70,,,18494,21.16/16062016,3000,8466,21.55,8766,21.93,8873,21.93,9259,20.24,10243,20.11,17906,21.30,17918,15.69,,,,/16062016,3060,,,8766,21.99,,,9259,20.30,10243,20.11,17906,21.30,,,,,18494,21.16/16062016,3120,8466,21.55,8766,21.99,8873,21.93,9259,20.24,10243,20.11,17906,21.29,17918,15.67,,,,/16062016,3180,,,8766,21.93,8873,21.93,,,10243,20.11,17906,21.30,17918,15.66,,,18494,21.15/16062016,3240,8466,21.55,8766,21.93,8873,21.93,9259,20.30,10243,20.11,,,17918,15.64,,,18494,21.14/16062016,3300,8466,21.55,8766,21.93,8873,21.93,9259,20.24,10243,20.11,17906,21.29,,,,,,/16062016,3360,8466,21.55,8766,21.93,,,9259,20.30,10243,20.11,17906,21.28,17918,15.62,,,18494,21.15/16062016,3420,8466,21.55,8766,21.93,8873,21.93,9259,20.30,10243,20.11,17906,21.28,17918,15.63,,,18494,21.14/16062016,3480,8466,21.55,8766,21.99,8873,21.93,,,10243,20.11,,,,,,,,/16062016,3540,,,8766,21.99,8873,21.93,9259,20.30,10243,20.11,17906,21.29,17918,15.62,,,18494,21.14/16062016,3600,,,8766,21.93,,,9259,20.24,10243,20.05,17906,21.28,17918,15.61,,,,/16062016,3660,8466,21.55,,,,,9259,20.24,10243,20.05,17906,21.28,17918,15.60,,,18494,21.14/16062016,3720,8466,21.49,8766,21.93,8873,21.99,9259,20.24,10243,20.05,,,,,,,18494,21.14/16062016,3780,8466,21.55,8766,21.93,8873,21.99,9259,20.24,,,17906,21.28,17918,15.61,,,18494,21.14/16062016,3840,8466,21.55,8766,21.93,8873,21.99,9259,20.24,10243,20.11,,,17918,15.59,,,,/16062016,3900,8466,21.55,8766,21.93,,,9259,20.24,,,17906,21.28,17918,15.60,,,18494,21.14/16062016,3960,,,8766,21.93,8873,21.99,9259,20.24,10243,20.05,17906,21.26,17918,15.58,,,18494,21.14/16062016,4020,8466,21.49,,,8873,21.99,,,10243,20.05,,,,,,,18494,21.13/16062016,4080,8466,21.49,8766,21.93,,,9259,20.24,10243,20.05,17906,21.28,17918,15.56,,,18494,21.14/16062016,4140,8466,21.55,8766,21.93,8873,21.99,,,,,,,17918,15.57,,,,/16062016,4200,8466,21.49,8766,21.93,8873,21.99,9259,20.24,10243,20.05,17906,21.26,,,,,18494,21.12/16062016,4260,8466,21.49,,,8873,21.99,9259,20.24,10243,20.05,17906,21.26,17918,15.54,,,,/16062016,4320,8466,21.49,8766,21.93,8873,21.99,,,10243,20.05,17906,21.26,17918,15.53,,,,/16062016,4380,8466,21.49,8766,21.93,,,,,10243,20.05,,,,,,,18494,21.12/16062016,4440,8466,21.49,8766,21.93,8873,21.99,9259,20.24,,,17906,21.27,17918,15.52,,,18494,21.12/16062016,4500,8466,21.49,,,8873,21.99,9259,20.24,,,17906,21.27,17918,15.52,,,18494,21.12/16062016,4560,8466,21.49,8766,21.93,8873,21.99,9259,20.24,10243,20.05,,,,,,,18494,21.13/16062016,4620,8466,21.49,8766,21.93,8873,21.99,9259,20.30,10243,20.05,17906,21.24,17918,15.50,,,18494,21.12/16062016,4680,8466,21.49,8766,21.93,8873,21.99,9259,20.24,10243,20.05,,,17918,15.47,,,18494,21.12/16062016,4740,8466,21.49,8766,21.93,8873,21.99,9259,20.24,10243,20.05,17906,21.26,,,,,,/16062016,4800,8466,21.49,,,8873,21.99,,,10243,20.05,17906,21.24,17918,15.46,,,18494,21.11/16062016,4860,,,8766,21.93,8873,22.05,9259,20.24,,,17906,21.24,17918,15.44,,,18494,21.12/16062016,4920,8466,21.49,8766,21.93,8873,22.05,9259,20.24,10243,19.99,,,,,,,18494,21.12/16062016,4980,8466,21.49,,,8873,21.99,9259,20.24,10243,19.99,17906,21.24,17918,15.40,,,18494,21.11/16062016,5040,8466,21.49,8766,21.93,8873,22.05,9259,20.24,,,17906,21.25,17918,15.39,,,,/16062016,5100,8466,21.49,8766,21.93,8873,22.05,,,10243,20.05,17906,21.26,17918,15.38,,,18494,21.11/16062016,5160,8466,21.49,8766,21.93,8873,22.05,9259,20.24,10243,19.99,17906,21.24,,,,,18494,21.11/16062016,5220,8466,21.49,,,,,9259,20.24,10243,19.99,,,17918,15.37,,,18494,21.10/16062016,5280,8466,21.43,8766,21.93,8873,22.05,9259,20.24,,,17906,21.24,17918,15.36,,,,/16062016,5340,8466,21.49,8766,21.93,8873,22.05,,,10243,19.99,17906,21.24,17918,15.35,,,18494,21.10/16062016,5400,8466,21.49,,,8873,22.05,9259,20.30,10243,19.99,,,17918,15.34,,,,/16062016,5460,8466,21.49,,,8873,22.05,9259,20.24,,,17906,21.24,,,,,18494,21.10/16062016,5520,8466,21.49,8766,21.93,8873,22.05,,,10243,19.99,17906,21.23,17918,15.30,,,,/16062016,5580,8466,21.49,8766,21.93,8873,22.05,9259,20.24,10243,19.99,,,17918,15.30,,,18494,21.09/16062016,5640,8466,21.43,8766,21.93,,,9259,20.30,10243,19.99,17906,21.23,,,,,,/16062016,5700,,,8766,21.93,8873,22.05,,,,,,,17918,15.26,,,18494,21.09/16062016,5760,8466,21.49,8766,21.93,8873,22.05,9259,20.24,10243,19.99,17906,21.23,17918,15.26,,,18494,21.10/16062016,5820,8466,21.49,8766,21.93,8873,22.11,9259,20.24,10243,19.99,17906,21.22,17918,15.24,,,18494,21.09/16062016,5880,,,8766,21.93,,,9259,20.24,10243,19.99,,,17918,15.22,,,18494,21.10/16062016,5940,8466,21.43,,,8873,22.11,9259,20.24,10243,19.99,17906,21.22,17918,15.22,,,18494,21.08/16062016,6000,,,,,,,9259,20.24,10243,19.99,17906,21.23,,,,,,/16062016,6060,8466,21.43,8766,21.93,,,9259,20.24,10243,19.99,,,17918,15.21,,,18494,21.09/16062016,6120,8466,21.43,8766,21.93,8873,22.11,9259,20.24,10243,19.99,17906,21.22,17918,15.20,,,18494,21.08/16062016,6180,,,,,8873,22.05,9259,20.24,10243,19.99,,,,,,,18494,21.08/16062016,6240,8466,21.43,8766,21.93,8873,22.11,,,10243,19.93,17906,21.22,17918,15.20,,,18494,21.08/16062016,6300,8466,21.43,8766,21.93,8873,22.11,9259,20.24,,,,,,,,,,/16062016,6360,8466,21.43,8766,21.93,8873,22.11,9259,20.24,10243,19.99,17906,21.22,17918,15.16,,,18494,21.09/16062016,6420,8466,21.43,8766,21.93,8873,22.11,9259,20.24,10243,19.93,17906,21.21,,,,,18494,21.08/16062016,6480,8466,21.43,8766,21.93,8873,22.11,9259,20.24,,,,,17918,15.14,,,18494,21.07/16062016,6540,,,8766,21.93,,,9259,20.24,10243,19.93,17906,21.21,,,,,18494,21.07/16062016,6600,8466,21.43,8766,21.93,8873,22.11,9259,20.24,10243,19.93,17906,21.22,17918,15.14,,,18494,21.06/16062016,6660,8466,21.43,,,8873,22.11,9259,20.24,,,17906,21.21,,,,,,/16062016,6720,8466,21.43,8766,21.93,,,9259,20.24,10243,19.93,17906,21.19,,,,,18494,21.07/16062016,6780,8466,21.43,,,8873,22.11,9259,20.24,10243,19.93,17906,21.20,17918,15.12,,,18494,21.06/16062016,6840,8466,21.43,8766,21.93,8873,22.11,9259,20.24,10243,19.93,17906,21.20,,,,,,/16062016,6900,8466,21.43,8766,21.93,,,9259,20.24,10243,19.93,,,17918,15.09,,,18494,21.06/16062016,6960,8466,21.43,8766,21.93,8873,22.11,,,10243,19.93,17906,21.21,17918,15.10,,,18494,21.07/16062016,7020,8466,21.43,8766,21.93,8873,22.11,9259,20.24,10243,19.93,17906,21.20,17918,15.10,,,18494,21.07/16062016,7080,8466,21.43,,,8873,22.11,9259,20.24,,,17906,21.20,,,,,18494,21.06/16062016,7140,8466,21.43,8766,21.93,8873,22.11,9259,20.24,10243,19.93,17906,21.19,17918,15.06,,,,/16062016,7200,,,8766,21.93,8873,22.11,9259,20.24,10243,19.93,17906,21.20,17918,15.08,,,18494,21.06/16062016,7260,8466,21.43,,,8873,22.11,9259,20.24,10243,19.93,,,17918,15.05,,,,/16062016,7320,8466,21.43,8766,21.93,8873,22.11,9259,20.24,10243,19.93,17906,21.19,,,,,18494,21.04/16062016,7380,8466,21.36,8766,21.93,8873,22.11,9259,20.24,10243,19.93,17906,21.20,,,,,,/16062016,7440,8466,21.43,8766,21.86,8873,22.11,9259,20.24,10243,19.93,,,17918,15.04,,,18494,21.06/16062016,7500,8466,21.36,8766,21.93,8873,22.11,9259,20.24,,,17906,21.18,,,,,,/16062016,7560,8466,21.43,8766,21.93,8873,22.18,9259,20.24,10243,19.93,17906,21.19,,,,,18494,21.06/16062016,7620,8466,21.36,8766,21.93,8873,22.11,9259,20.24,10243,19.86,17906,21.19,,,,,,/16062016,7680,8466,21.36,8766,21.93,8873,22.18,,,10243,19.93,17906,21.19,,,,,18494,21.04/16062016,7740,,,,,8873,22.11,9259,20.24,10243,19.86,17906,21.19,17918,15.02,,,,/16062016,7800,8466,21.36,,,8873,22.11,9259,20.24,,,,,17918,15.02,,,,/16062016,7860,8466,21.36,8766,21.93,8873,22.11,9259,20.24,10243,19.86,17906,21.18,17918,15.02,,,18494,21.03/16062016,7920,8466,21.43,8766,21.93,8873,22.11,9259,20.24,10243,19.86,,,,,,,18494,21.04/16062016,7980,8466,21.36,8766,21.93,8873,22.18,,,10243,19.86,17906,21.18,17918,15.02,,,,/16062016,8040,8466,21.36,8766,21.93,8873,22.18,9259,20.24,10243,19.86,,,17918,15.01,,,18494,21.03/16062016,8100,,,8766,21.86,8873,22.11,9259,20.24,10243,19.86,17906,21.18,,,,,18494,21.02/16062016,8160,8466,21.36,8766,21.86,8873,22.18,9259,20.24,10243,19.86,,,,,,,,/16062016,8220,8466,21.36,8766,21.86,8873,22.18,9259,20.24,10243,19.86,17906,21.17,,,,,18494,21.02/16062016,8280,8466,21.36,,,8873,22.18,,,10243,19.86,17906,21.16,17918,15.00,,,,/16062016,8340,8466,21.36,8766,21.93,8873,22.18,9259,20.24,10243,19.86,17906,21.17,,,,,18494,21.02/16062016,8400,8466,21.36,8766,21.93,8873,22.18,,,10243,19.86,17906,21.17,,,,,18494,21.03/16062016,8460,8466,21.36,8766,21.93,8873,22.18,9259,20.24,10243,19.86,17906,21.18,,,,,18494,21.02/16062016,8520,8466,21.36,8766,21.86,,,,,10243,19.86,,,,,,,,/16062016,8580,8466,21.36,8766,21.93,8873,22.18,9259,20.24,,,17906,21.17,17918,15.00,,,18494,21.01/16062016,8640,,,8766,21.86,,,,,,,17906,21.16,,,,,18494,21.01/16062016,8700,8466,21.36,8766,21.86,8873,22.18,9259,20.24,10243,19.86,17906,21.17,17918,14.99,,,,/16062016,8760,,,8766,21.86,8873,22.18,,,10243,19.86,17906,21.16,17918,14.98,,,18494,21.01/16062016,8820,8466,21.36,,,8873,22.18,9259,20.24,10243,19.86,,,17918,14.97,,,,/16062016,8880,8466,21.36,8766,21.86,8873,22.18,9259,20.24,10243,19.86,17906,21.16,,,,,18494,21.00/16062016,8940,8466,21.36,8766,21.93,8873,22.18,9259,20.24,10243,19.86,17906,21.17,17918,14.98,,,,/16062016,9000,8466,21.36,8766,21.93,8873,22.18,9259,20.24,10243,19.86,17906,21.16,,,,,,/16062016,9060,,,8766,21.93,8873,22.24,9259,20.24,10243,19.86,17906,21.15,17918,14.98,,,18494,21.00/16062016,9120,8466,21.36,8766,21.93,,,9259,20.24,,,17906,21.16,17918,14.96,,,,/16062016,9180,8466,21.36,,,8873,22.18,9259,20.24,10243,19.86,,,,,,,18494,20.99/16062016,9240,,,8766,21.93,8873,22.18,9259,20.24,10243,19.86,17906,21.14,17918,14.95,,,,/16062016,9300,8466,21.36,8766,21.86,8873,22.18,,,10243,19.86,17906,21.14,17918,14.95,,,18494,20.99/16062016,9360,,,,,,,9259,20.24,10243,19.86,,,,,,,18494,20.99/16062016,9420,8466,21.36,8766,21.93,,,9259,20.24,10243,19.86,17906,21.14,,,,,,/16062016,9480,8466,21.36,8766,21.93,8873,22.18,9259,20.24,10243,19.80,17906,21.15,17918,14.94,,,,/16062016,9540,8466,21.36,8766,21.93,8873,22.18,9259,20.24,10243,19.86,17906,21.14,17918,14.92,,,18494,20.98/16062016,9600,8466,21.36,8766,21.86,8873,22.18,,,10243,19.80,17906,21.16,,,,,18494,21.00/16062016,9660,,,8766,21.86,8873,22.24,9259,20.24,10243,19.86,,,17918,14.92,,,18494,20.99/16062016,9720,8466,21.30,8766,21.86,,,9259,20.24,10243,19.80,17906,21.16,17918,14.92,,,,/16062016,9780,,,8766,21.86,8873,22.24,9259,20.24,10243,19.80,,,,,,,18494,20.98/16062016,9840,8466,21.30,8766,21.86,8873,22.24,9259,20.24,10243,19.80,17906,21.14,17918,14.91,,,18494,20.99/16062016,9900,8466,21.30,8766,21.86,,,9259,20.24,,,17906,21.14,,,,,18494,20.98/16062016,9960,8466,21.30,8766,21.86,8873,22.24,,,10243,19.80,,,17918,14.90,,,18494,20.98/16062016,10020,8466,21.30,,,8873,22.24,9259,20.24,,,17906,21.13,17918,14.91,,,18494,20.98/16062016,10080,,,8766,21.86,,,9259,20.24,10243,19.80,,,,,,,,/16062016,10140,8466,21.30,8766,21.93,8873,22.24,9259,20.24,10243,19.80,17906,21.13,17918,14.90,,,18494,20.98/16062016,10200,8466,21.30,8766,21.86,8873,22.24,,,10243,19.80,17906,21.13,,,,,,/16062016,10260,,,8766,21.86,8873,22.24,9259,20.24,10243,19.80,,,,,,,18494,20.97/16062016,10320,8466,21.30,8766,21.86,,,9259,20.24,,,17906,21.14,17918,14.86,,,18494,20.97/16062016,10380,8466,21.30,8766,21.86,8873,22.24,9259,20.24,10243,19.80,17906,21.12,,,,,,/16062016,10440,8466,21.30,8766,21.86,8873,22.24,9259,20.24,10243,19.80,,,17918,14.86,,,18494,20.96/16062016,10500,8466,21.30,8766,21.86,8873,22.24,,,10243,19.80,17906,21.13,,,,,18494,20.96/16062016,10560,8466,21.30,8766,21.86,8873,22.24,9259,20.24,10243,19.80,,,17918,14.86,,,18494,20.96/16062016,10620,,,8766,21.86,8873,22.24,,,,,17906,21.11,17918,14.85,,,18494,20.96/16062016,10680,8466,21.30,8766,21.86,8873,22.24,9259,20.24,10243,19.80,17906,21.12,17918,14.85,,,18494,20.96/16062016,10740,8466,21.30,8766,21.86,8873,22.24,9259,20.24,10243,19.80,,,,,,,,/16062016,10800,8466,21.30,,,8873,22.24,9259,20.24,10243,19.80,17906,21.12,17918,14.83,,,18494,20.95/16062016,10860,8466,21.30,8766,21.86,8873,22.24,9259,20.24,10243,19.80,17906,21.12,,,,,,/16062016,10920,8466,21.30,,,8873,22.24,,,,,,,17918,14.84,,,18494,20.96/16062016,10980,,,8766,21.86,8873,22.24,,,10243,19.80,,,17918,14.82,,,,/16062016,11040,8466,21.30,8766,21.86,,,9259,20.24,,,17906,21.11,,,,,18494,20.94/16062016,11100,8466,21.30,8766,21.86,8873,22.24,9259,20.24,10243,19.80,17906,21.10,,,,,18494,20.95/16062016,11160,,,8766,21.86,8873,22.24,9259,20.18,10243,19.80,,,,,,,18494,20.94/16062016,11220,8466,21.30,8766,21.86,8873,22.24,9259,20.24,10243,19.80,17906,21.12,17918,14.80,,,,/16062016,11280,8466,21.30,8766,21.86,8873,22.24,9259,20.24,10243,19.74,,,,,,,18494,20.94/16062016,11340,8466,21.24,8766,21.86,8873,22.30,9259,20.18,10243,19.74,17906,21.11,17918,14.79,,,18494,20.95/16062016,11400,8466,21.30,8766,21.86,8873,22.30,,,,,,,,,,,18494,20.94/16062016,11460,8466,21.30,8766,21.86,8873,22.24,,,10243,19.74,17906,21.10,17918,14.78,,,,/16062016,11520,8466,21.30,,,8873,22.24,9259,20.24,10243,19.80,17906,21.10,,,,,18494,20.94/16062016,11580,,,8766,21.86,8873,22.30,9259,20.24,10243,19.74,,,17918,14.77,,,18494,20.94/16062016,11640,8466,21.30,,,8873,22.24,9259,20.24,10243,19.74,17906,21.11,17918,14.76,,,18494,20.94/16062016,11700,8466,21.30,8766,21.86,8873,22.30,9259,20.24,10243,19.80,17906,21.10,,,,,18494,20.94/16062016,11760,8466,21.30,8766,21.86,8873,22.30,9259,20.24,10243,19.80,17906,21.11,17918,14.76,,,,/16062016,11820,8466,21.24,8766,21.86,8873,22.30,9259,20.24,,,17906,21.10,,,,,18494,20.93/16062016,11880,8466,21.24,,,8873,22.30,,,10243,19.74,,,17918,14.76,,,,/16062016,11940,8466,21.24,8766,21.86,8873,22.30,9259,20.24,10243,19.74,17906,21.11,17918,14.75,,,18494,20.92/16062016,12000,8466,21.24,8766,21.86,,,9259,20.24,10243,19.74,17906,21.09,,,,,,/16062016,12060,8466,21.24,,,8873,22.30,,,10243,19.74,,,17918,14.74,,,18494,20.92/16062016,12120,8466,21.24,8766,21.86,8873,22.30,9259,20.24,,,17906,21.09,17918,14.73,,,18494,20.92/16062016,12180,,,8766,21.86,8873,22.30,9259,20.24,,,17906,21.09,,,,,,/16062016,12240,8466,21.24,8766,21.86,8873,22.30,9259,20.24,10243,19.74,17906,21.08,17918,14.72,,,18494,20.92/16062016,12300,8466,21.24,,,,,,,10243,19.74,,,17918,14.70,,,18494,20.91/16062016,12360,8466,21.24,8766,21.86,8873,22.30,9259,20.24,10243,19.74,17906,21.07,17918,14.72,,,,/16062016,12420,8466,21.24,8766,21.86,8873,22.30,,,,,17906,21.10,17918,14.71,,,18494,20.91/16062016,12480,8466,21.24,8766,21.86,8873,22.30,9259,20.18,10243,19.74,17906,21.08,17918,14.69,,,18494,20.90/16062016,12540,8466,21.24,8766,21.86,8873,22.30,9259,20.18,10243,19.74,,,17918,14.70,,,,/16062016,12600,8466,21.24,8766,21.86,8873,22.30,9259,20.24,10243,19.74,17906,21.08,17918,14.68,,,18494,20.91/16062016,12660,,,8766,21.86,8873,22.30,9259,20.24,10243,19.74,17906,21.07,,,,,18494,20.92/16062016,12720,8466,21.24,8766,21.86,8873,22.30,9259,20.18,10243,19.74,,,17918,14.68,,,,/16062016,12780,8466,21.24,8766,21.86,8873,22.30,9259,20.24,10243,19.74,17906,21.06,,,,,18494,20.91/16062016,12840,,,8766,21.86,8873,22.30,,,10243,19.74,17906,21.08,17918,14.68,,,,/16062016,12900,8466,21.24,8766,21.86,8873,22.30,9259,20.24,10243,19.74,17906,21.06,,,,,18494,20.90/16062016,12960,,,,,8873,22.30,9259,20.18,10243,19.74,,,17918,14.66,,,18494,20.91/16062016,13020,,,8766,21.86,8873,22.30,,,,,17906,21.07,17918,14.68,,,,/16062016,13080,8466,21.24,8766,21.86,8873,22.30,9259,20.24,10243,19.74,17906,21.06,,,,,,/16062016,13140,8466,21.24,8766,21.86,,,9259,20.18,,,17906,21.06,17918,14.66,,,18494,20.90/16062016,13200,8466,21.24,,,8873,22.36,9259,20.24,10243,19.74,17906,21.07,17918,14.65,,,18494,20.90/16062016,13260,8466,21.24,8766,21.86,8873,22.30,9259,20.24,10243,19.74,,,17918,14.64,,,18494,20.90/16062016,13320,8466,21.24,,,8873,22.30,9259,20.18,10243,19.74,17906,21.06,17918,14.64,,,18494,20.90/16062016,13380,8466,21.24,8766,21.86,,,9259,20.24,,,,,,,,,,/16062016,13440,8466,21.24,8766,21.86,8873,22.30,9259,20.18,10243,19.74,17906,21.07,17918,14.63,,,18494,20.90/16062016,13500,,,8766,21.86,8873,22.36,9259,20.24,10243,19.74,17906,21.06,17918,14.62,,,18494,20.90/16062016,13560,8466,21.24,,,8873,22.36,9259,20.18,10243,19.74,,,,,,,18494,20.90/16062016,13620,8466,21.18,,,8873,22.36,9259,20.18,,,17906,21.06,17918,14.62,,,18494,20.89/16062016,13680,8466,21.18,8766,21.86,8873,22.36,9259,20.18,10243,19.74,17906,21.06,,,,,,/16062016,13740,8466,21.18,8766,21.86,8873,22.36,9259,20.18,10243,19.74,17906,21.05,17918,14.62,,,18494,20.88/16062016,13800,,,,,8873,22.36,,,10243,19.68,,,17918,14.62,,,18494,20.88/16062016,13860,8466,21.18,8766,21.86,,,9259,20.24,10243,19.68,,,17918,14.62,,,,/16062016,13920,8466,21.18,8766,21.86,8873,22.36,9259,20.18,10243,19.68,17906,21.05,17918,14.62,,,18494,20.88/16062016,13980,8466,21.18,8766,21.86,8873,22.36,,,,,17906,21.06,,,,,,/16062016,14040,8466,21.18,8766,21.86,8873,22.36,9259,20.18,10243,19.74,17906,21.04,17918,14.61,,,18494,20.88/16062016,14100,,,8766,21.86,8873,22.36,9259,20.24,10243,19.68,17906,21.04,17918,14.60,,,18494,20.87/16062016,14160,8466,21.18,8766,21.86,8873,22.36,,,10243,19.68,,,17918,14.60,,,18494,20.86/16062016,14220,8466,21.18,8766,21.86,8873,22.36,9259,20.18,10243,19.74,17906,21.04,17918,14.60,,,,/16062016,14280,8466,21.18,,,8873,22.36,9259,20.18,10243,19.68,,,17918,14.60,,,18494,20.86/16062016,14340,,,8766,21.86,8873,22.36,9259,20.18,,,17906,21.04,17918,14.60,,,,/16062016,14400,,,8766,21.86,8873,22.36,9259,20.18,10243,19.68,,,17918,14.58,,,18494,20.87/16062016,14460,8466,21.18,8766,21.86,8873,22.43,,,10243,19.68,17906,21.04,,,,,18494,20.87/16062016,14520,8466,21.18,,,8873,22.43,9259,20.18,10243,19.68,17906,21.05,17918,14.58,,,18494,20.86/16062016,14580,8466,21.18,8766,21.86,8873,22.43,,,10243,19.68,,,17918,14.58,,,,/16062016,14640,8466,21.18,8766,21.86,8873,22.43,9259,20.18,10243,19.68,17906,21.03,,,,,18494,20.86/16062016,14700,8466,21.18,8766,21.86,8873,22.43,,,10243,19.68,17906,21.04,17918,14.57,,,18494,20.86/16062016,14760,8466,21.18,8766,21.86,,,9259,20.18,10243,19.68,,,,,,,18494,20.86/16062016,14820,8466,21.18,,,8873,22.43,9259,20.18,10243,19.68,17906,21.04,17918,14.57,,,18494,20.85/16062016,14880,8466,21.18,,,8873,22.43,9259,20.24,10243,19.68,17906,21.04,17918,14.58,,,,/16062016,14940,8466,21.18,8766,21.86,8873,22.43,,,10243,19.68,,,17918,14.58,,,18494,20.84/16062016,15000,8466,21.18,8766,21.86,8873,22.43,9259,20.18,,,17906,21.01,,,,,18494,20.85/16062016,15060,8466,21.18,8766,21.86,,,9259,20.18,10243,19.68,17906,21.03,17918,14.56,,,18494,20.84/16062016,15120,8466,21.18,,,8873,22.43,,,,,17906,21.03,,,,,18494,20.84/16062016,15180,8466,21.18,8766,21.86,8873,22.43,9259,20.18,10243,19.68,,,17918,14.58,,,,/16062016,15240,,,8766,21.80,8873,22.43,9259,20.18,10243,19.68,17906,21.02,17918,14.57,,,18494,20.84/16062016,15300,8466,21.18,8766,21.86,8873,22.43,,,10243,19.68,,,17918,14.56,,,18494,20.84/16062016,15360,8466,21.18,,,8873,22.43,9259,20.18,10243,19.68,17906,21.01,17918,14.56,,,18494,20.83/16062016,15420,8466,21.18,8766,21.86,8873,22.43,9259,20.18,10243,19.68,17906,21.02,,,,,18494,20.83/16062016,15480,8466,21.18,,,8873,22.43,9259,20.18,,,17906,21.01,17918,14.56,,,,/16062016,15540,,,8766,21.80,8873,22.43,9259,20.18,10243,19.68,,,,,,,18494,20.84/16062016,15600,8466,21.18,8766,21.80,,,9259,20.18,10243,19.68,17906,21.02,17918,14.56,,,18494,20.83/16062016,15660,8466,21.18,8766,21.86,8873,22.43,9259,20.18,10243,19.68,17906,21.01,17918,14.55,,,,/16062016,15720,8466,21.18,8766,21.80,8873,22.43,9259,20.18,10243,19.68,17906,21.03,17918,14.56,,,18494,20.83/16062016,15780,,,8766,21.86,8873,22.43,9259,20.18,10243,19.68,17906,21.01,17918,14.54,,,18494,20.84/16062016,15840,,,8766,21.80,8873,22.49,9259,20.18,,,,,17918,14.54,,,18494,20.83/16062016,15900,8466,21.18,8766,21.80,8873,22.43,9259,20.18,10243,19.68,17906,21.00,17918,14.54,,,18494,20.82/16062016,15960,8466,21.18,8766,21.80,8873,22.43,,,10243,19.68,17906,21.02,17918,14.53,,,18494,20.83/16062016,16020,8466,21.11,8766,21.86,8873,22.49,9259,20.18,10243,19.68,,,17918,14.53,,,,/16062016,16080,8466,21.11,8766,21.86,,,9259,20.18,10243,19.68,17906,21.01,17918,14.53,,,18494,20.82/16062016,16140,8466,21.11,8766,21.80,8873,22.49,,,10243,19.68,17906,21.01,17918,14.54,,,,/16062016,16200,8466,21.11,8766,21.80,8873,22.49,9259,20.18,10243,19.68,,,,,,,18494,20.82/16062016,16260,8466,21.11,,,8873,22.49,9259,20.18,10243,19.68,17906,21.00,17918,14.52,,,,/16062016,16320,8466,21.11,8766,21.80,8873,22.49,9259,20.18,10243,19.61,,,,,,,18494,20.80/16062016,16380,,,8766,21.80,8873,22.49,9259,20.18,10243,19.68,17906,20.99,17918,14.52,,,,/16062016,16440,8466,21.11,8766,21.80,8873,22.49,9259,20.18,,,17906,21.00,17918,14.52,,,18494,20.81/16062016,16500,8466,21.11,8766,21.80,,,9259,20.18,10243,19.68,17906,21.00,17918,14.52,,,18494,20.81/16062016,16560,8466,21.11,8766,21.80,8873,22.49,9259,20.18,10243,19.68,,,,,,,18494,20.81/16062016,16620,8466,21.11,8766,21.80,8873,22.49,9259,20.18,10243,19.68,17906,21.00,,,,,,/16062016,16680,,,8766,21.80,8873,22.55,,,,,,,17918,14.50,,,18494,20.80/16062016,16740,8466,21.11,8766,21.80,8873,22.55,9259,20.18,10243,19.61,17906,20.99,,,,,,/16062016,16800,8466,21.11,,,8873,22.55,9259,20.18,10243,19.61,17906,20.99,,,,,18494,20.81/16062016,16860,,,8766,21.86,8873,22.55,9259,20.18,10243,19.68,17906,21.00,17918,14.49,,,18494,20.80/16062016,16920,8466,21.11,8766,21.80,8873,22.55,,,10243,19.68,,,,,,,18494,20.80/16062016,16980,,,8766,21.86,8873,22.55,9259,20.18,10243,19.61,17906,21.00,17918,14.48,,,18494,20.80/16062016,17040,8466,21.11,8766,21.80,8873,22.55,9259,20.18,10243,19.68,17906,21.01,,,,,,/16062016,17100,8466,21.11,8766,21.80,,,9259,20.18,10243,19.68,17906,21.00,17918,14.48,,,18494,20.79/16062016,17160,8466,21.11,8766,21.80,8873,22.55,9259,20.18,10243,19.68,17906,20.99,17918,14.47,,,18494,20.80/16062016,17220,8466,21.11,8766,21.80,8873,22.55,9259,20.18,10243,19.61,,,17918,14.47,,,18494,20.80/16062016,17280,,,,,8873,22.55,9259,20.18,10243,19.61,17906,20.98,,,,,18494,20.79/16062016,17340,8466,21.11,8766,21.80,8873,22.55,9259,20.18,10243,19.61,17906,20.98,,,,,18494,20.79/16062016,17400,,,8766,21.80,8873,22.55,,,10243,19.61,,,17918,14.45,,,,/16062016,17460,8466,21.11,8766,21.80,,,,,10243,19.61,17906,20.99,,,,,18494,20.79/16062016,17520,8466,21.11,8766,21.80,8873,22.61,9259,20.18,,,17906,20.98,17918,14.43,,,18494,20.78/16062016,17580,8466,21.11,,,,,,,10243,19.61,17906,20.98,,,,,,/16062016,17640,8466,21.11,8766,21.80,8873,22.55,9259,20.18,10243,19.61,17906,20.98,17918,14.43,,,18494,20.79/16062016,17700,8466,21.11,8766,21.80,8873,22.61,,,10243,19.61,17906,20.97,17918,14.43,,,18494,20.77/16062016,17760,8466,21.11,8766,21.80,,,9259,20.18,,,17906,20.98,17918,14.42,,,18494,20.78/16062016,17820,8466,21.11,8766,21.80,8873,22.61,,,,,,,17918,14.42,,,,/16062016,17880,8466,21.05,,,,,9259,20.18,10243,19.61,17906,20.99,17918,14.41,,,18494,20.78/16062016,17940,,,8766,21.80,8873,22.61,,,10243,19.61,17906,20.97,17918,14.42,,,,/16062016,18000,8466,21.11,8766,21.80,8873,22.61,,,10243,19.61,17906,20.98,,,,,18494,20.77/16062016,18060,8466,21.05,8766,21.80,,,9259,20.18,10243,19.61,17906,20.98,17918,14.42,,,18494,20.77/16062016,18120,8466,21.05,8766,21.80,8873,22.61,9259,20.18,10243,19.61,17906,20.96,17918,14.40,,,,/16062016,18180,8466,21.11,8766,21.80,8873,22.61,9259,20.18,,,,,,,,,18494,20.77/16062016,18240,,,8766,21.80,8873,22.61,,,10243,19.61,17906,20.96,17918,14.40,,,,/16062016,18300,8466,21.05,8766,21.80,8873,22.61,9259,20.18,10243,19.61,17906,20.96,17918,14.38,,,18494,20.77/16062016,18360,,,8766,21.80,8873,22.61,9259,20.18,10243,19.61,,,17918,14.38,,,,/16062016,18420,8466,21.05,,,8873,22.61,9259,20.18,10243,19.61,17906,20.95,,,,,18494,20.76/16062016,18480,8466,21.05,8766,21.80,8873,22.61,9259,20.18,10243,19.61,,,,,,,18494,20.77/16062016,18540,8466,21.05,,,8873,22.61,,,,,17906,20.97,17918,14.36,,,,/16062016,18600,,,8766,21.80,8873,22.61,9259,20.18,,,17906,20.94,,,,,18494,20.76/16062016,18660,8466,21.05,,,8873,22.68,,,10243,19.61,,,17918,14.35,,,18494,20.76/16062016,18720,8466,21.05,8766,21.80,8873,22.61,9259,20.18,10243,19.61,17906,20.97,17918,14.34,,,,/16062016,18780,8466,21.05,8766,21.80,8873,22.68,9259,20.18,10243,19.61,17906,20.96,,,,,18494,20.75/16062016,18840,8466,21.05,8766,21.80,,,9259,20.18,10243,19.61,17906,20.96,17918,14.33,,,,/16062016,18900,8466,21.05,8766,21.80,8873,22.68,9259,20.18,10243,19.61,,,,,,,18494,20.75/16062016,18960,8466,21.05,8766,21.80,,,,,10243,19.61,17906,20.96,17918,14.33,,,18494,20.74/16062016,19020,8466,21.05,8766,21.80,8873,22.68,9259,20.18,10243,19.61,17906,20.95,17918,14.32,,,,/16062016,19080,,,8766,21.80,8873,22.68,9259,20.18,10243,19.61,17906,20.95,,,,,18494,20.74/16062016,19140,8466,21.05,8766,21.80,8873,22.68,9259,20.18,10243,19.61,17906,20.96,17918,14.32,,,18494,20.76/16062016,19200,8466,21.05,8766,21.80,8873,22.68,9259,20.18,10243,19.61,17906,20.94,17918,14.31,,,18494,20.74/16062016,19260,,,,,8873,22.68,,,10243,19.61,,,,,,,,/16062016,19320,,,8766,21.80,8873,22.68,9259,20.18,10243,19.61,17906,20.94,,,,,18494,20.75/16062016,19380,,,8766,21.80,8873,22.68,,,,,17906,20.94,17918,14.30,,,,/16062016,19440,,,8766,21.80,8873,22.68,9259,20.18,,,17906,20.95,,,,,18494,20.73/16062016,19500,,,,,8873,22.68,9259,20.18,10243,19.61,17906,20.92,17918,14.30,,,18494,20.74/16062016,19560,,,8766,21.80,8873,22.68,9259,20.18,10243,19.61,17906,20.93,17918,14.30,,,,/16062016,19620,8466,20.99,8766,21.80,8873,22.68,9259,20.18,10243,19.61,17906,20.95,17918,14.28,,,18494,20.74/16062016,19680,8466,21.05,8766,21.80,8873,22.68,9259,20.18,10243,19.61,,,17918,14.28,,,,/16062016,19740,8466,21.05,8766,21.80,8873,22.68,9259,20.18,10243,19.61,17906,20.94,,,,,18494,20.72/16062016,19800,8466,21.05,8766,21.80,8873,22.68,,,10243,19.61,17906,20.94,17918,14.28,,,18494,20.72/16062016,19860,8466,21.05,,,,,9259,20.18,,,,,,,,,,/16062016,19920,8466,21.05,8766,21.80,8873,22.68,9259,20.18,10243,19.61,17906,20.94,17918,14.28,,,18494,20.72/16062016,19980,8466,21.05,8766,21.80,8873,22.68,9259,20.18,,,17906,20.94,17918,14.28,,,,/16062016,20040,8466,21.05,8766,21.80,8873,22.68,9259,20.18,,,17906,20.94,,,,,18494,20.72/16062016,20100,8466,20.99,8766,21.80,8873,22.68,9259,20.18,10243,19.61,,,17918,14.28,,,,/16062016,20160,8466,20.99,8766,21.80,,,9259,20.18,10243,19.55,17906,20.92,17918,14.28,,,18494,20.73/16062016,20220,8466,20.99,8766,21.80,8873,22.68,9259,20.18,10243,19.55,,,,,,,,/16062016,20280,8466,20.99,8766,21.80,,,,,10243,19.61,17906,20.93,17918,14.27,,,18494,20.72/16062016,20340,,,8766,21.80,8873,22.74,,,10243,19.55,17906,20.92,17918,14.26,,,18494,20.71/16062016,20400,8466,20.99,8766,21.80,,,9259,20.18,10243,19.55,,,,,,,18494,20.70/16062016,20460,8466,20.99,8766,21.80,8873,22.68,9259,20.18,10243,19.61,,,,,,,,/16062016,20520,8466,20.99,8766,21.80,8873,22.68,9259,20.18,10243,19.55,,,17918,14.26,,,18494,20.71/16062016,20580,8466,20.99,8766,21.80,8873,22.68,9259,20.18,,,17906,20.93,17918,14.26,,,18494,20.71/16062016,20640,8466,20.99,8766,21.80,8873,22.74,9259,20.18,10243,19.55,17906,20.94,,,,,18494,20.71/16062016,20700,8466,20.99,8766,21.80,8873,22.74,,,10243,19.55,17906,20.92,17918,14.25,,,18494,20.71/16062016,20760,8466,20.99,8766,21.80,8873,22.74,9259,20.18,10243,19.55,,,17918,14.24,,,,/16062016,20820,8466,20.99,8766,21.80,8873,22.74,9259,20.18,10243,19.55,17906,20.92,,,,,18494,20.70/16062016,20880,8466,20.99,8766,21.80,8873,22.68,9259,20.18,10243,19.55,,,,,,,,/16062016,20940,8466,20.99,8766,21.80,8873,22.68,9259,20.18,,,17906,20.93,17918,14.24,,,18494,20.70/16062016,21000,8466,20.99,8766,21.80,,,9259,20.18,10243,19.55,,,17918,14.23,,,18494,20.70/16062016,21060,8466,20.99,,,8873,22.74,9259,20.18,10243,19.55,,,17918,14.22,,,,/16062016,21120,8466,20.99,8766,21.80,8873,22.68,9259,20.18,10243,19.55,17906,20.92,17918,14.22,,,18494,20.70/16062016,21180,8466,20.99,,,8873,22.68,9259,20.18,10243,19.55,,,17918,14.22,,,18494,20.70/16062016,21240,,,8766,21.80,8873,22.68,9259,20.11,10243,19.55,17906,20.91,,,,,18494,20.69/16062016,21300,8466,20.99,,,8873,22.68,9259,20.18,10243,19.55,17906,20.92,17918,14.24,,,18494,20.70/16062016,21360,8466,20.99,8766,21.74,8873,22.68,9259,20.18,,,,,17918,14.22,,,,/16062016,21420,8466,20.99,,,,,9259,20.18,10243,19.55,,,,,,,18494,20.69/16062016,21480,,,8766,21.80,8873,22.68,,,10243,19.55,17906,20.92,17918,14.22,,,,/16062016,21540,8466,20.99,8766,21.80,8873,22.68,9259,20.18,10243,19.55,17906,20.93,17918,14.22,,,18494,20.69/16062016,21600,8466,20.99,8766,21.74,8873,22.68,,,10243,19.55,,,17918,14.21,,,,/16062016,21660,,,8766,21.74,8873,22.68,,,10243,19.55,17906,20.92,,,,,18494,20.69/16062016,21720,8466,20.99,8766,21.74,8873,22.61,9259,20.18,10243,19.55,17906,20.92,17918,14.20,,,,/16062016,21780,,,8766,21.80,,,9259,20.18,,,,,17918,14.20,,,18494,20.70/16062016,21840,8466,20.99,8766,21.80,8873,22.61,9259,20.18,,,17906,20.91,,,,,18494,20.70/16062016,21900,8466,20.99,8766,21.80,8873,22.61,9259,20.18,10243,19.55,17906,20.92,17918,14.21,,,18494,20.70/16062016,21960,8466,20.99,8766,21.74,,,,,10243,19.55,17906,20.92,,,,,,/16062016,22020,,,,,8873,22.61,9259,20.18,10243,19.55,,,17918,14.20,,,18494,20.69/16062016,22080,8466,20.99,8766,21.80,8873,22.61,9259,20.11,10243,19.55,17906,20.93,17918,14.19,,,18494,20.70/16062016,22140,8466,20.99,8766,21.74,8873,22.55,,,10243,19.55,17906,20.92,,,,,18494,20.69/16062016,22200,8466,20.99,8766,21.74,8873,22.55,9259,20.18,10243,19.55,,,17918,14.18,,,,/16062016,22260,8466,20.99,8766,21.80,8873,22.55,9259,20.18,10243,19.55,17906,20.92,17918,14.18,,,18494,20.70/16062016,22320,8466,20.99,,,,,9259,20.18,,,,,,,,,18494,20.68/16062016,22380,8466,20.99,8766,21.74,8873,22.55,,,10243,19.55,17906,20.92,17918,14.17,,,18494,20.69/16062016,22440,8466,20.99,8766,21.80,,,9259,20.18,,,,,17918,14.16,,,18494,20.69/16062016,22500,8466,20.99,8766,21.80,8873,22.55,,,10243,19.55,17906,20.92,17918,14.16,,,,/16062016,22560,8466,20.99,8766,21.74,8873,22.55,9259,20.11,10243,19.55,17906,20.90,17918,14.16,,,18494,20.69/16062016,22620,8466,20.99,8766,21.80,8873,22.55,,,10243,19.55,17906,20.92,17918,14.15,,,,/16062016,22680,,,,,,,9259,20.18,10243,19.55,,,,,,,18494,20.69/16062016,22740,8466,20.99,8766,21.80,8873,22.49,9259,20.18,10243,19.55,17906,20.92,17918,14.14,,,,/16062016,22800,8466,20.99,8766,21.74,8873,22.49,9259,20.18,,,17906,20.92,,,,,18494,20.68/16062016,22860,8466,20.99,8766,21.74,8873,22.49,,,10243,19.55,17906,20.92,,,,,18494,20.69/16062016,22920,8466,20.99,,,8873,22.49,9259,20.18,10243,19.55,17906,20.93,,,,,,/16062016,22980,8466,21.05,8766,21.74,8873,22.49,9259,20.18,10243,19.55,,,17918,14.12,,,18494,20.68/16062016,23040,8466,20.99,8766,21.74,8873,22.49,9259,20.18,10243,19.55,17906,20.93,,,,,,/16062016,23100,8466,20.99,8766,21.74,8873,22.49,9259,20.18,,,,,,,,,18494,20.68/16062016,23160,8466,20.99,,,8873,22.49,9259,20.11,10243,19.55,17906,20.93,,,,,18494,20.69/16062016,23220,8466,21.05,8766,21.74,8873,22.49,,,10243,19.55,17906,20.93,,,,,18494,20.69/16062016,23280,8466,20.99,8766,21.80,8873,22.43,9259,20.18,10243,19.55,17906,20.93,17918,14.11,,,,/16062016,23340,8466,20.99,8766,21.74,8873,22.43,,,,,,,17918,14.12,,,18494,20.70/16062016,23400,8466,20.99,,,8873,22.43,9259,20.18,10243,19.55,17906,20.93,17918,14.10,,,18494,20.70/16062016,23460,8466,20.99,,,8873,22.43,9259,20.18,10243,19.55,17906,20.94,17918,14.08,,,,/16062016,23520,8466,20.99,8766,21.74,,,9259,20.18,,,17906,20.95,,,,,18494,20.72/16062016,23580,,,8766,21.74,8873,22.43,9259,20.18,10243,19.55,17906,20.96,17918,14.08,,,,/16062016,23640,,,8766,21.74,8873,22.43,,,10243,19.55,17906,20.96,,,,,18494,20.72/16062016,23700,,,,,8873,22.43,9259,20.18,10243,19.55,,,17918,14.09,,,18494,20.74/16062016,23760,8466,20.99,8766,21.74,8873,22.43,9259,20.18,10243,19.55,17906,20.97,,,,,,/16062016,23820,8466,20.99,8766,21.74,8873,22.43,9259,20.18,10243,19.55,17906,20.98,,,,,,/16062016,23880,,,8766,21.74,8873,22.43,9259,20.18,10243,19.55,,,17918,14.08,,,18494,20.74/16062016,23940,8466,20.99,8766,21.74,8873,22.36,,,10243,19.55,,,17918,14.08,,,18494,20.74/16062016,24000,8466,20.99,8766,21.74,8873,22.36,9259,20.18,10243,19.55,,,,,,,,/16062016,24060,8466,20.99,8766,21.74,8873,22.43,9259,20.18,10243,19.55,17906,20.99,,,,,18494,20.76/16062016,24120,8466,20.99,,,8873,22.43,,,10243,19.55,17906,21.00,,,,,,/16062016,24180,,,8766,21.74,8873,22.36,,,10243,19.55,,,17918,14.09,,,18494,20.76/16062016,24240,8466,20.99,8766,21.80,8873,22.36,9259,20.18,10243,19.55,17906,21.00,17918,14.08,,,18494,20.76/16062016,24300,8466,20.99,8766,21.74,,,,,,,17906,21.01,,,,,18494,20.77/16062016,24360,8466,20.99,8766,21.74,8873,22.36,9259,20.18,10243,19.55,17906,21.02,17918,14.07,,,18494,20.76/16062016,24420,8466,20.99,8766,21.74,8873,22.36,,,10243,19.55,17906,21.02,17918,14.07,,,,/16062016,24480,,,,,,,9259,20.18,10243,19.55,,,17918,14.07,,,18494,20.76/16062016,24540,8466,20.99,8766,21.74,8873,22.36,,,10243,19.55,17906,21.04,17918,14.07,,,18494,20.76/16062016,24600,8466,20.99,8766,21.74,8873,22.36,9259,20.18,10243,19.55,17906,21.03,,,,,,/16062016,24660,8466,20.99,,,8873,22.36,9259,20.18,10243,19.55,17906,21.04,17918,14.07,,,18494,20.75/16062016,24720,8466,20.99,,,8873,22.36,9259,20.18,,,17906,21.05,17918,14.08,,,,/16062016,24780,8466,20.99,8766,21.74,8873,22.36,,,10243,19.55,,,,,,,18494,20.75/16062016,24840,8466,20.99,8766,21.74,,,9259,20.18,10243,19.55,17906,21.06,17918,14.08,,,18494,20.75/16062016,24900,,,8766,21.74,8873,22.36,9259,20.11,,,,,,,,,18494,20.75/16062016,24960,8466,21.05,8766,21.74,8873,22.36,9259,20.18,10243,19.55,17906,21.05,17918,14.06,,,,/16062016,25020,8466,21.05,,,8873,22.36,,,10243,19.55,17906,21.06,17918,14.06,,,18494,20.74/16062016,25080,,,,,8873,22.36,9259,20.18,10243,19.55,,,17918,14.07,,,,/16062016,25140,8466,20.99,8766,21.74,8873,22.36,9259,20.18,10243,19.55,17906,21.05,,,,,18494,20.75/16062016,25200,,,,,8873,22.30,,,10243,19.55,,,17918,14.07,,,18494,20.75/16062016,25260,8466,20.99,8766,21.74,,,,,,,17906,21.07,,,,,18494,20.76/16062016,25320,8466,20.99,8766,21.74,8873,22.36,9259,20.11,10243,19.55,17906,21.06,17918,14.07,,,,/16062016,25380,8466,21.05,8766,21.74,8873,22.36,9259,20.18,,,17906,21.06,17918,14.08,,,18494,20.75/16062016,25440,,,8766,21.74,,,9259,20.18,10243,19.55,,,17918,14.07,,,18494,20.76/16062016,25500,8466,20.99,,,8873,22.30,,,10243,19.55,17906,21.06,17918,14.07,,,18494,20.75/16062016,25560,8466,20.99,8766,21.74,8873,22.30,9259,20.18,10243,19.55,17906,21.08,,,,,18494,20.76/16062016,25620,8466,20.99,8766,21.74,8873,22.36,9259,20.18,10243,19.55,,,17918,14.08,,,,/16062016,25680,8466,20.99,,,8873,22.30,9259,20.11,,,17906,21.07,,,,,18494,20.76/16062016,25740,,,8766,21.74,8873,22.30,,,10243,19.55,,,17918,14.08,,,18494,20.75/16062016,25800,8466,20.99,8766,21.74,8873,22.30,9259,20.18,10243,19.55,17906,21.07,17918,14.08,,,18494,20.76/16062016,25860,,,,,8873,22.30,,,10243,19.55,17906,21.07,17918,14.08,,,18494,20.76/16062016,25920,8466,21.05,8766,21.80,8873,22.30,9259,20.11,,,17906,21.06,17918,14.09,,,,/16062016,25980,8466,20.99,8766,21.74,8873,22.30,9259,20.18,10243,19.55,,,17918,14.08,,,18494,20.74/16062016,26040,,,8766,21.74,8873,22.30,9259,20.18,10243,19.55,17906,21.07,17918,14.08,,,18494,20.76/16062016,26100,8466,20.99,8766,21.74,,,9259,20.11,10243,19.55,17906,21.08,17918,14.08,,,18494,20.75/16062016,26160,8466,21.05,8766,21.74,8873,22.30,,,10243,19.55,17906,21.08,17918,14.07,,,18494,20.74/16062016,26220,8466,20.99,8766,21.74,8873,22.30,9259,20.18,,,17906,21.08,17918,14.08,,,,/16062016,26280,8466,20.99,8766,21.74,8873,22.30,9259,20.11,10243,19.55,,,,,,,18494,20.74/16062016,26340,8466,20.99,8766,21.74,8873,22.30,9259,20.18,,,17906,21.10,17918,14.10,,,18494,20.76/16062016,26400,8466,20.99,8766,21.74,8873,22.30,9259,20.11,10243,19.55,17906,21.10,17918,14.08,,,,/16062016,26460,8466,21.05,8766,21.74,8873,22.30,9259,20.18,10243,19.55,,,,,,,18494,20.75/16062016,26520,,,8766,21.74,8873,22.30,,,10243,19.55,17906,21.12,,,,,18494,20.76/16062016,26580,8466,20.99,8766,21.74,8873,22.30,,,10243,19.55,17906,21.12,17918,14.09,,,18494,20.76/16062016,26640,8466,21.05,8766,21.74,8873,22.30,9259,20.18,10243,19.55,,,17918,14.10,,,18494,20.76/16062016,26700,,,8766,21.74,8873,22.30,9259,20.11,,,17906,21.12,17918,14.08,,,,/16062016,26760,8466,20.99,8766,21.74,,,9259,20.18,10243,19.55,,,,,,,18494,20.74/16062016,26820,8466,20.99,8766,21.74,8873,22.24,9259,20.11,10243,19.55,17906,21.12,,,,,18494,20.75/16062016,26880,8466,20.99,8766,21.74,8873,22.24,9259,20.11,10243,19.55,17906,21.15,17918,14.10,,,,/16062016,26940,,,8766,21.74,8873,22.24,,,10243,19.55,,,,,,,18494,20.74/16062016,27000,8466,20.99,8766,21.74,,,9259,20.18,10243,19.55,17906,21.16,17918,14.09,,,,/16062016,27060,8466,20.99,8766,21.74,8873,22.24,9259,20.11,10243,19.55,17906,21.16,,,,,18494,20.75/16062016,27120,8466,20.99,,,8873,22.24,9259,20.18,10243,19.55,,,17918,14.08,,,,/16062016,27180,8466,20.99,8766,21.74,8873,22.24,9259,20.18,10243,19.55,17906,21.16,,,,,18494,20.76/16062016,27240,8466,21.05,8766,21.74,8873,22.24,9259,20.18,,,,,17918,14.10,,,18494,20.76/16062016,27300,8466,21.05,8766,21.74,8873,22.24,,,10243,19.55,17906,21.17,,,,,18494,20.75/16062016,27360,8466,21.05,8766,21.74,,,9259,20.18,10243,19.55,,,17918,14.10,,,,/16062016,27420,8466,20.99,8766,21.74,8873,22.24,9259,20.18,10243,19.55,17906,21.20,17918,14.12,,,18494,20.76/16062016,27480,8466,21.05,,,,,9259,20.11,10243,19.55,17906,21.21,17918,14.11,,,,/16062016,27540,8466,21.05,8766,21.74,8873,22.24,9259,20.11,10243,19.55,,,17918,14.10,,,18494,20.76/16062016,27600,8466,21.05,,,8873,22.24,,,10243,19.55,17906,21.22,17918,14.11,,,18494,20.75/16062016,27660,8466,21.05,8766,21.74,8873,22.24,9259,20.11,10243,19.55,17906,21.22,17918,14.11,,,18494,20.76/16062016,27720,8466,21.05,8766,21.74,,,9259,20.11,10243,19.49,17906,21.25,17918,14.12,,,18494,20.76/16062016,27780,8466,21.05,,,8873,22.24,9259,20.11,10243,19.55,17906,21.26,,,,,,/16062016,27840,8466,21.05,8766,21.74,,,,,,,17906,21.27,17918,14.10,,,18494,20.76/16062016,27900,8466,20.99,8766,21.74,8873,22.18,9259,20.11,10243,19.55,17906,21.29,17918,14.11,,,18494,20.76/16062016,27960,,,8766,21.74,8873,22.18,9259,20.18,10243,19.55,,,17918,14.11,,,18494,20.76/16062016,28020,8466,21.05,8766,21.74,,,9259,20.18,10243,19.55,,,17918,14.11,,,18494,20.77/16062016,28080,8466,21.05,8766,21.74,8873,22.18,9259,20.11,10243,19.55,17906,21.29,17918,14.10,,,18494,20.78/16062016,28140,,,8766,21.74,8873,22.18,9259,20.18,10243,19.49,17906,21.31,,,,,,/16062016,28200,8466,20.99,8766,21.74,,,9259,20.11,10243,19.55,17906,21.33,17918,14.10,,,18494,20.78/16062016,28260,8466,21.05,8766,21.74,8873,22.18,9259,20.11,10243,19.55,17906,21.34,17918,14.11,,,18494,20.77/16062016,28320,8466,21.05,8766,21.74,8873,22.18,9259,20.18,10243,19.49,,,,,,,,/16062016,28380,,,8766,21.74,8873,22.18,9259,20.11,10243,19.49,17906,21.36,17918,14.10,,,18494,20.78/16062016,28440,8466,21.05,8766,21.74,8873,22.18,9259,20.11,10243,19.55,17906,21.38,17918,14.12,,,18494,20.78/16062016,28500,8466,20.99,8766,21.74,8873,22.18,9259,20.11,10243,19.55,,,17918,14.11,,,18494,20.78/16062016,28560,,,8766,21.74,8873,22.18,9259,20.18,10243,19.49,17906,21.39,17918,14.12,,,,/16062016,28620,8466,20.99,8766,21.74,,,9259,20.11,10243,19.49,17906,21.39,,,,,18494,20.78/16062016,28680,8466,21.05,8766,21.74,8873,22.18,9259,20.18,10243,19.55,17906,21.40,,,,,,/16062016,28740,8466,21.05,8766,21.74,8873,22.18,9259,20.11,10243,19.55,17906,21.42,,,,,18494,20.79/16062016,28800,8466,21.05,,,8873,22.11,9259,20.18,10243,19.49,,,,,,,18494,20.79/16062016,28860,8466,21.05,8766,21.74,8873,22.11,,,10243,19.49,17906,21.44,17918,14.12,,,,/16062016,28920,,,8766,21.74,8873,22.11,9259,20.18,10243,19.55,17906,21.46,,,,,18494,20.80/16062016,28980,8466,21.05,8766,21.74,8873,22.18,9259,20.18,10243,19.49,,,17918,14.12,,,,/16062016,29040,8466,21.05,8766,21.74,8873,22.18,9259,20.11,10243,19.49,17906,21.48,17918,14.14,,,18494,20.81/16062016,29100,8466,21.05,8766,21.74,8873,22.11,9259,20.11,10243,19.49,,,17918,14.14,,,,/16062016,29160,8466,21.05,8766,21.74,8873,22.18,9259,20.11,10243,19.55,17906,21.49,,,,,18494,20.81/16062016,29220,8466,21.05,,,8873,22.11,9259,20.18,10243,19.55,,,17918,14.14,,,18494,20.81/16062016,29280,,,8766,21.74,8873,22.18,,,10243,19.49,17906,21.50,,,,,,/16062016,29340,8466,21.05,,,8873,22.11,9259,20.11,10243,19.49,17906,21.53,17918,14.14,,,18494,20.81/16062016,29400,8466,21.05,8766,21.74,,,9259,20.11,,,17906,21.54,,,,,18494,20.82/16062016,29460,8466,21.05,8766,21.74,8873,22.11,9259,20.11,10243,19.49,17906,21.55,,,,,,/16062016,29520,8466,21.05,8766,21.74,8873,22.11,9259,20.11,10243,19.49,17906,21.56,17918,14.16,,,18494,20.83/16062016,29580,8466,21.05,8766,21.74,8873,22.11,9259,20.18,10243,19.49,,,,,,,,/16062016,29640,8466,21.05,8766,21.74,,,9259,20.11,10243,19.49,17906,21.58,17918,14.16,,,18494,20.84/16062016,29700,8466,21.05,8766,21.74,8873,22.11,9259,20.18,10243,19.49,17906,21.59,17918,14.17,,,18494,20.85/16062016,29760,8466,21.05,8766,21.74,8873,22.11,9259,20.11,,,17906,21.60,,,,,,/16062016,29820,8466,21.05,8766,21.74,8873,22.11,9259,20.18,10243,19.49,17906,21.61,17918,14.18,,,18494,20.85/16062016,29880,8466,21.05,,,8873,22.11,9259,20.11,10243,19.55,,,,,,,18494,20.86/16062016,29940,8466,21.05,8766,21.74,8873,22.11,9259,20.11,,,17906,21.63,17918,14.20,,,18494,20.86/16062016,30000,8466,21.05,,,8873,22.11,9259,20.18,10243,19.49,17906,21.63,17918,14.20,,,,/16062016,30060,8466,21.05,8766,21.74,8873,22.11,9259,20.11,10243,19.49,17906,21.65,,,,,18494,20.86/16062016,30120,8466,21.05,,,,,9259,20.11,10243,19.49,17906,21.64,17918,14.20,,,,/16062016,30180,8466,21.05,8766,21.74,8873,22.11,9259,20.18,10243,19.49,17906,21.64,17918,14.20,,,18494,20.86/16062016,30240,8466,21.05,8766,21.74,,,,,,,,,17918,14.20,,,18494,20.87/16062016,30300,8466,21.05,8766,21.74,8873,22.11,9259,20.11,10243,19.49,17906,21.66,17918,14.22,,,,/16062016,30360,8466,21.05,8766,21.74,8873,22.11,9259,20.11,10243,19.49,17906,21.67,,,,,18494,20.87/16062016,30420,,,8766,21.74,8873,22.11,,,10243,19.49,,,17918,14.23,,,18494,20.88/16062016,30480,8466,21.05,,,8873,22.11,9259,20.18,,,17906,21.68,17918,14.24,,,18494,20.88/16062016,30540,8466,21.05,8766,21.80,,,9259,20.11,10243,19.49,17906,21.68,,,,,,/16062016,30600,8466,21.05,8766,21.80,8873,22.11,9259,20.11,10243,19.49,17906,21.70,,,,,18494,20.88/16062016,30660,,,,,8873,22.11,9259,20.11,10243,19.49,17906,21.72,,,,,18494,20.89/16062016,30720,8466,21.05,8766,21.74,8873,22.11,9259,20.18,10243,19.49,,,,,,,,/16062016,30780,8466,21.05,8766,21.80,,,,,,,17906,21.72,,,,,18494,20.90/16062016,30840,,,8766,21.80,8873,22.05,9259,20.18,10243,19.49,,,,,,,,/16062016,30900,8466,21.05,8766,21.74,8873,22.05,,,10243,19.49,17906,21.71,,,,,18494,20.91/16062016,30960,8466,21.05,,,8873,22.05,9259,20.11,10243,19.49,,,,,,,,/16062016,31020,8466,21.05,8766,21.80,8873,22.05,9259,20.18,10243,19.49,17906,21.73,,,,,18494,20.92/16062016,31080,8466,21.05,,,,,,,,,,,,,,,18494,20.91/16062016,31140,8466,21.05,8766,21.80,8873,22.05,9259,20.11,10243,19.49,17906,21.74,,,,,18494,20.92/16062016,31200,8466,21.05,8766,21.80,8873,22.05,9259,20.11,10243,19.49,17906,21.75,,,,,,/16062016,31260,8466,21.05,,,8873,22.05,9259,20.11,10243,19.49,17906,21.75,,,,,18494,20.93/16062016,31320,8466,21.05,8766,21.80,,,9259,20.11,10243,19.49,,,,,,,18494,20.93/16062016,31380,8466,21.05,,,,,9259,20.11,10243,19.49,17906,21.74,,,,,18494,20.94/16062016,31440,8466,21.05,8766,21.80,8873,22.05,9259,20.18,,,,,,,,,18494,20.94/16062016,31500,8466,21.05,8766,21.80,,,9259,20.11,10243,19.49,17906,21.75,,,,,,/16062016,31560,8466,21.05,8766,21.80,8873,22.11,9259,20.11,10243,19.49,17906,21.78,,,,,18494,20.95/16062016,31620,8466,21.05,8766,21.80,8873,22.05,9259,20.11,10243,19.49,,,,,,,,/16062016,31680,8466,21.05,8766,21.80,,,9259,20.11,10243,19.49,17906,21.77,,,,,18494,20.96/16062016,31740,8466,21.05,8766,21.80,8873,22.05,9259,20.11,10243,19.49,,,,,,,18494,20.94/16062016,31800,,,8766,21.80,8873,22.05,9259,20.11,10243,19.49,17906,21.79,,,,,,/16062016,31860,8466,21.11,8766,21.80,8873,22.05,9259,20.11,10243,19.49,17906,21.76,17918,14.47,,,18494,20.97/16062016,31920,,,8766,21.80,8873,22.05,9259,20.11,10243,19.49,17906,21.78,17918,14.48,,,18494,20.95/16062016,31980,,,8766,21.80,8873,22.05,9259,20.11,10243,19.49,17906,21.79,,,,,18494,20.97/16062016,32040,8466,21.05,8766,21.80,8873,22.05,9259,20.18,10243,19.49,,,17918,14.50,,,,/16062016,32100,8466,21.05,,,8873,22.05,,,,,17906,21.79,17918,14.50,,,18494,20.96/16062016,32160,8466,21.05,8766,21.80,8873,22.05,9259,20.11,10243,19.49,,,,,,,18494,20.98/16062016,32220,8466,21.11,8766,21.80,8873,22.05,9259,20.18,10243,19.49,17906,21.78,17918,14.52,,,18494,20.98/16062016,32280,8466,21.05,,,,,9259,20.18,10243,19.49,17906,21.78,,,,,18494,20.99/16062016,32340,,,8766,21.80,8873,22.05,9259,20.11,10243,19.49,,,17918,14.53,,,,/16062016,32400,8466,21.11,8766,21.80,8873,22.05,9259,20.18,10243,19.49,17906,21.79,17918,14.54,,,18494,20.99/16062016,32460,8466,21.05,8766,21.80,8873,22.05,,,,,,,17918,14.56,,,,/16062016,32520,8466,21.11,8766,21.80,,,9259,20.18,10243,19.49,17906,21.78,17918,14.58,,,18494,21.01/16062016,32580,8466,21.11,8766,21.80,8873,22.11,9259,20.18,10243,19.49,17906,21.80,,,,,18494,21.01/16062016,32640,8466,21.11,8766,21.80,8873,22.11,9259,20.11,,,,,17918,14.59,,,,/16062016,32700,8466,21.11,,,8873,22.11,9259,20.18,10243,19.49,17906,21.78,17918,14.60,,,18494,21.01/16062016,32760,8466,21.11,8766,21.80,8873,22.05,,,10243,19.49,,,17918,14.61,,,18494,21.02/16062016,32820,8466,21.11,8766,21.80,8873,22.11,9259,20.18,10243,19.49,17906,21.80,17918,14.62,,,18494,21.02/16062016,32880,8466,21.11,8766,21.80,,,9259,20.18,10243,19.49,,,17918,14.64,,,,/16062016,32940,,,8766,21.80,8873,22.11,,,10243,19.49,17906,21.79,,,,,18494,21.04/16062016,33000,8466,21.11,8766,21.80,8873,22.05,9259,20.18,10243,19.49,,,17918,14.65,,,18494,21.03/16062016,33060,8466,21.11,,,8873,22.05,,,10243,19.49,17906,21.78,,,,,18494,21.03/16062016,33120,8466,21.11,8766,21.80,8873,22.11,9259,20.18,10243,19.49,17906,21.78,17918,14.67,,,18494,21.04/16062016,33180,8466,21.11,8766,21.80,,,9259,20.11,10243,19.49,17906,21.78,,,,,,/16062016,33240,8466,21.11,8766,21.80,8873,22.11,,,10243,19.49,,,17918,14.70,,,18494,21.04/16062016,33300,8466,21.11,,,8873,22.11,9259,20.18,10243,19.49,17906,21.76,17918,14.72,,,18494,21.04/16062016,33360,8466,21.11,8766,21.80,8873,22.05,,,10243,19.49,17906,21.78,,,,,,/16062016,33420,8466,21.11,8766,21.80,8873,22.11,9259,20.18,,,17906,21.76,17918,14.74,,,18494,21.05/16062016,33480,,,8766,21.80,,,9259,20.18,10243,19.49,17906,21.76,17918,14.75,,,,/16062016,33540,8466,21.11,8766,21.80,8873,22.11,9259,20.18,,,17906,21.76,17918,14.77,,,18494,21.06/16062016,33600,8466,21.11,8766,21.80,8873,22.11,9259,20.18,10243,19.49,,,17918,14.77,,,18494,21.05/16062016,33660,8466,21.11,8766,21.80,8873,22.11,,,10243,19.49,17906,21.77,,,,,,/16062016,33720,,,8766,21.80,,,9259,20.18,10243,19.49,,,17918,14.81,,,18494,21.06/16062016,33780,,,8766,21.80,8873,22.11,9259,20.11,10243,19.49,17906,21.75,17918,14.80,,,,/16062016,33840,8466,21.11,8766,21.74,8873,22.11,9259,20.11,,,17906,21.76,,,,,18494,21.06/16062016,33900,8466,21.11,8766,21.80,8873,22.11,,,10243,19.49,,,17918,14.82,,,18494,21.06/16062016,33960,,,,,8873,22.11,9259,20.18,10243,19.49,17906,21.75,,,,,18494,21.06/16062016,34020,8466,21.11,8766,21.80,8873,22.11,9259,20.18,10243,19.49,17906,21.75,17918,14.84,,,,/16062016,34080,8466,21.11,8766,21.80,8873,22.11,9259,20.11,10243,19.49,17906,21.74,17918,14.84,,,18494,21.07/16062016,34140,8466,21.11,8766,21.74,,,9259,20.11,10243,19.49,17906,21.74,,,,,18494,21.08/16062016,34200,,,8766,21.74,8873,22.11,,,10243,19.49,17906,21.74,,,,,,/16062016,34260,8466,21.11,8766,21.80,,,9259,20.11,10243,19.49,,,,,,,18494,21.08/16062016,34320,8466,21.11,8766,21.74,8873,22.11,9259,20.18,10243,19.49,17906,21.73,17918,14.89,,,,/16062016,34380,,,,,,,9259,20.18,10243,19.49,17906,21.71,17918,14.92,,,18494,21.08/16062016,34440,8466,21.11,8766,21.80,,,9259,20.18,10243,19.49,,,17918,14.91,,,18494,21.09/16062016,34500,8466,21.11,,,8873,22.05,,,10243,19.49,17906,21.72,17918,14.94,,,18494,21.09/16062016,34560,8466,21.11,8766,21.80,8873,22.05,9259,20.18,10243,19.49,,,17918,14.92,,,,/16062016,34620,8466,21.11,8766,21.80,,,,,,,17906,21.71,17918,14.96,,,18494,21.09/16062016,34680,8466,21.11,,,8873,22.11,9259,20.11,10243,19.55,17906,21.71,17918,14.98,,,18494,21.09/16062016,34740,8466,21.11,8766,21.80,,,9259,20.18,,,,,,,,,,/16062016,34800,8466,21.11,8766,21.80,8873,22.11,9259,20.18,10243,19.55,17906,21.71,,,,,18494,21.09/16062016,34860,8466,21.11,8766,21.80,8873,22.05,,,10243,19.55,17906,21.72,,,,,18494,21.10/16062016,34920,8466,21.11,8766,21.80,,,9259,20.18,10243,19.55,17906,21.70,,,,,18494,21.11/16062016,34980,8466,21.11,,,8873,22.11,9259,20.18,10243,19.55,17906,21.68,,,,,18494,21.11/16062016,35040,8466,21.11,8766,21.80,8873,22.05,9259,20.18,,,,,,,,,18494,21.11/16062016,35100,8466,21.11,8766,21.80,8873,22.05,9259,20.18,10243,19.55,17906,21.69,17918,15.06,,,18494,21.12/16062016,35160,8466,21.11,8766,21.80,8873,22.05,9259,20.18,10243,19.55,,,17918,15.08,,,,/16062016,35220,8466,21.11,8766,21.80,8873,22.05,,,10243,19.55,17906,21.69,17918,15.09,,,18494,21.12/16062016,35280,8466,21.11,8766,21.80,8873,22.05,9259,20.18,10243,19.55,17906,21.69,,,,,18494,21.13/16062016,35340,8466,21.11,8766,21.80,8873,22.05,,,10243,19.55,,,17918,15.12,,,,/16062016,35400,8466,21.11,8766,21.80,8873,22.05,,,10243,19.55,17906,21.68,,,,,18494,21.12/16062016,35460,8466,21.11,,,,,,,,,,,17918,15.12,,,,/16062016,35520,8466,21.11,8766,21.80,8873,21.99,9259,20.18,10243,19.55,17906,21.68,17918,15.14,,,18494,21.14/16062016,35580,8466,21.11,8766,21.80,8873,21.99,9259,20.18,,,17906,21.67,17918,15.15,,,18494,21.14/16062016,35640,8466,21.11,8766,21.80,8873,22.05,9259,20.18,10243,19.55,,,17918,15.16,,,,/16062016,35700,8466,21.11,,,8873,21.99,,,10243,19.55,17906,21.66,,,,,18494,21.15/16062016,35760,8466,21.11,8766,21.80,,,9259,20.18,10243,19.61,,,17918,15.20,,,18494,21.15/16062016,35820,8466,21.11,,,8873,21.99,9259,20.18,10243,19.55,17906,21.66,,,,,,/16062016,35880,8466,21.11,8766,21.80,8873,21.99,9259,20.18,,,17906,21.66,17918,15.21,,,18494,21.16/16062016,35940,8466,21.11,,,8873,21.99,9259,20.18,10243,19.55,17906,21.66,17918,15.23,,,18494,21.16/16062016,36000,8466,21.11,8766,21.80,8873,22.05,9259,20.18,10243,19.55,,,17918,15.22,,,18494,21.16/16062016,36060,8466,21.11,8766,21.80,8873,21.99,,,10243,19.61,17906,21.66,17918,15.24,,,,/16062016,36120,8466,21.18,,,8873,21.99,9259,20.18,10243,19.61,17906,21.66,17918,15.26,,,18494,21.18/16062016,36180,,,8766,21.80,8873,21.99,,,10243,19.55,,,,,,,18494,21.17/16062016,36240,8466,21.11,8766,21.80,8873,21.99,,,10243,19.61,17906,21.66,17918,15.29,,,18494,21.17/16062016,36300,8466,21.11,,,8873,21.99,9259,20.18,10243,19.61,,,17918,15.31,,,,/16062016,36360,,,8766,21.80,8873,21.99,9259,20.18,10243,19.55,17906,21.65,17918,15.32,,,18494,21.18/16062016,36420,8466,21.11,8766,21.80,8873,21.99,9259,20.18,,,17906,21.64,,,,,18494,21.17/16062016,36480,8466,21.11,8766,21.80,8873,21.99,9259,20.18,10243,19.55,17906,21.64,,,,,18494,21.18/16062016,36540,8466,21.18,,,8873,21.99,9259,20.18,10243,19.61,,,17918,15.36,,,18494,21.18/16062016,36600,,,8766,21.80,,,9259,20.18,10243,19.61,17906,21.65,17918,15.37,,,,/16062016,36660,8466,21.18,,,8873,21.99,,,10243,19.61,17906,21.65,17918,15.39,,,18494,21.18/16062016,36720,8466,21.18,8766,21.80,8873,21.99,9259,20.18,,,17906,21.63,17918,15.40,,,18494,21.18/16062016,36780,,,8766,21.80,8873,21.99,9259,20.18,10243,19.61,17906,21.63,17918,15.42,,,18494,21.20/16062016,36840,8466,21.18,8766,21.80,8873,21.99,9259,20.18,10243,19.61,,,17918,15.44,,,18494,21.20/16062016,36900,8466,21.18,,,8873,21.99,9259,20.18,10243,19.61,17906,21.62,,,,,,/16062016,36960,8466,21.18,,,8873,21.99,9259,20.18,10243,19.61,17906,21.63,17918,15.44,,,18494,21.21/16062016,37020,8466,21.11,8766,21.80,,,9259,20.18,10243,19.61,17906,21.63,,,,,18494,21.21/16062016,37080,8466,21.11,8766,21.80,8873,21.99,9259,20.18,10243,19.61,17906,21.64,17918,15.47,,,18494,21.23/16062016,37140,8466,21.18,,,8873,21.99,9259,20.18,10243,19.61,17906,21.63,17918,15.49,,,,/16062016,37200,8466,21.18,,,8873,21.99,9259,20.18,,,,,,,,,18494,21.23/16062016,37260,8466,21.18,8766,21.80,,,9259,20.18,10243,19.61,17906,21.65,,,,,18494,21.24/16062016,37320,,,,,8873,21.99,9259,20.18,10243,19.61,,,,,,,18494,21.24/16062016,37380,8466,21.18,,,8873,21.99,9259,20.18,,,17906,21.65,17918,15.54,,,18494,21.26/16062016,37440,8466,21.18,8766,21.80,8873,21.99,9259,20.18,10243,19.61,17906,21.65,17918,15.56,,,,/16062016,37500,8466,21.18,8766,21.80,8873,21.99,9259,20.18,,,,,17918,15.58,,,18494,21.26/16062016,37560,8466,21.18,8766,21.80,8873,21.99,9259,20.18,10243,19.61,17906,21.65,17918,15.60,,,,/16062016,37620,8466,21.18,8766,21.80,8873,21.99,,,10243,19.61,17906,21.64,,,,,18494,21.26/16062016,37680,8466,21.18,8766,21.80,8873,21.99,9259,20.18,,,,,17918,15.62,,,,/16062016,37740,8466,21.18,,,,,,,10243,19.61,17906,21.67,,,,,18494,21.26/16062016,37800,8466,21.18,,,,,9259,20.18,10243,19.61,,,17918,15.64,,,18494,21.27/16062016,37860,8466,21.18,,,8873,21.93,,,10243,19.61,17906,21.67,,,,,,/16062016,37920,8466,21.18,8766,21.86,8873,21.93,9259,20.18,10243,19.61,17906,21.68,17918,15.67,,,18494,21.27/16062016,37980,8466,21.18,,,8873,21.99,9259,20.24,10243,19.61,17906,21.66,17918,15.70,,,18494,21.27/16062016,38040,8466,21.18,8766,21.86,,,9259,20.24,10243,19.61,17906,21.68,17918,15.72,,,18494,21.27/16062016,38100,8466,21.18,,,8873,21.99,9259,20.18,,,,,17918,15.74,,,,/16062016,38160,8466,21.18,,,8873,21.93,9259,20.18,10243,19.61,17906,21.68,,,,,18494,21.28/16062016,38220,8466,21.18,8766,21.86,8873,21.93,9259,20.24,10243,19.61,17906,21.67,17918,15.75,,,18494,21.29/16062016,38280,8466,21.18,8766,21.86,,,9259,20.18,10243,19.61,17906,21.68,17918,15.76,,,18494,21.31/16062016,38340,,,8766,21.80,8873,21.99,9259,20.24,10243,19.61,,,17918,15.80,,,,/16062016,38400,,,8766,21.86,8873,21.93,,,10243,19.61,17906,21.68,17918,15.81,,,18494,21.31/16062016,38460,8466,21.18,8766,21.86,8873,21.93,9259,20.24,10243,19.61,17906,21.67,,,,,18494,21.32/16062016,38520,8466,21.24,8766,21.86,8873,21.99,9259,20.24,,,,,17918,15.86,,,18494,21.34/16062016,38580,8466,21.24,8766,21.86,8873,21.93,9259,20.18,10243,19.68,17906,21.68,17918,15.85,,,18494,21.37/16062016,38640,8466,21.24,8766,21.86,8873,21.93,9259,20.24,10243,19.61,17906,21.68,,,,,18494,21.40/16062016,38700,8466,21.24,8766,21.86,8873,21.93,9259,20.18,10243,19.68,17906,21.68,17918,15.90,,,18494,21.44/16062016,38760,8466,21.24,8766,21.86,8873,21.99,,,10243,19.61,17906,21.66,,,,,,/16062016,38820,8466,21.24,8766,21.86,8873,21.99,,,10243,19.68,17906,21.68,17918,15.91,,,18494,21.48/16062016,38880,,,8766,21.86,8873,21.93,,,,,17906,21.68,,,,,18494,21.49/16062016,38940,8466,21.24,8766,21.86,8873,21.93,9259,20.24,10243,19.68,17906,21.68,17918,15.93,,,18494,21.49/16062016,39000,,,8766,21.86,8873,21.93,,,10243,19.68,17906,21.70,,,,,,/16062016,39060,8466,21.24,8766,21.86,8873,21.93,,,10243,19.61,,,17918,15.96,,,18494,21.49/16062016,39120,8466,21.24,,,8873,21.99,9259,20.24,10243,19.68,17906,21.69,,,,,,/16062016,39180,8466,21.24,8766,21.86,8873,21.93,9259,20.24,10243,19.61,17906,21.69,17918,15.99,,,18494,21.49/16062016,39240,8466,21.24,8766,21.86,8873,21.93,9259,20.24,10243,19.68,17906,21.70,17918,15.99,,,18494,21.48/16062016,39300,,,8766,21.86,8873,21.99,,,,,17906,21.71,17918,16.02,,,18494,21.50/16062016,39360,,,8766,21.86,8873,21.99,9259,20.24,10243,19.68,,,,,,,18494,21.50/16062016,39420,8466,21.30,8766,21.86,8873,22.05,9259,20.24,10243,19.68,17906,21.71,17918,16.05,,,,/16062016,39480,8466,21.30,8766,21.86,8873,22.05,9259,20.24,10243,19.68,,,17918,16.06,,,18494,21.50/16062016,39540,8466,21.30,,,8873,22.05,9259,20.24,10243,19.68,17906,21.73,,,,,,/16062016,39600,,,8766,21.93,8873,22.05,9259,20.24,,,,,,,,,18494,21.50/16062016,39660,8466,21.30,,,8873,22.05,9259,20.24,10243,19.68,17906,21.74,,,,,,/16062016,39720,8466,21.30,8766,21.93,8873,22.05,9259,20.24,10243,19.68,17906,21.76,17918,16.10,,,18494,21.52/16062016,39780,8466,21.30,8766,21.93,8873,22.05,9259,20.24,10243,19.68,,,17918,16.11,,,,/16062016,39840,8466,21.30,8766,21.93,,,,,10243,19.68,17906,21.76,,,,,18494,21.52/16062016,39900,8466,21.30,8766,21.93,,,9259,20.24,10243,19.68,17906,21.76,,,,,18494,21.52/16062016,39960,8466,21.36,8766,21.93,8873,22.05,9259,20.24,10243,19.68,,,17918,16.14,,,18494,21.53/16062016,40020,,,8766,21.93,,,9259,20.24,10243,19.68,,,17918,16.16,,,,/16062016,40080,8466,21.36,,,8873,22.05,9259,20.24,10243,19.68,17906,21.77,,,,,18494,21.52/16062016,40140,8466,21.36,8766,21.93,8873,22.05,9259,20.24,,,17906,21.76,17918,16.18,,,,/16062016,40200,8466,21.36,,,8873,22.05,9259,20.24,10243,19.68,17906,21.76,17918,16.20,,,18494,21.50/16062016,40260,8466,21.36,8766,21.93,8873,22.05,,,10243,19.74,17906,21.76,,,,,18494,21.51/16062016,40320,8466,21.36,8766,21.93,8873,22.05,9259,20.24,10243,19.68,17906,21.76,17918,16.21,,,,/16062016,40380,8466,21.36,8766,21.93,,,9259,20.24,10243,19.68,17906,21.76,17918,16.24,,,18494,21.50/16062016,40440,,,8766,21.93,8873,22.05,9259,20.24,10243,19.74,,,17918,16.24,,,,/16062016,40500,8466,21.36,8766,21.93,,,,,10243,19.74,17906,21.74,17918,16.27,,,18494,21.49/16062016,40560,8466,21.36,,,8873,22.05,9259,20.24,10243,19.74,17906,21.75,,,,,18494,21.48/16062016,40620,8466,21.36,8766,21.93,8873,22.05,9259,20.24,10243,19.74,17906,21.76,17918,16.27,,,18494,21.49/16062016,40680,8466,21.36,8766,21.93,8873,22.05,,,10243,19.74,17906,21.74,17918,16.28,,,,/16062016,40740,8466,21.36,8766,21.93,8873,21.99,,,10243,19.74,17906,21.75,,,,,18494,21.48/16062016,40800,8466,21.36,8766,21.93,8873,21.99,9259,20.24,10243,19.74,,,17918,16.34,,,18494,21.48/16062016,40860,8466,21.36,8766,21.99,,,9259,20.24,10243,19.74,17906,21.74,,,,,,/16062016,40920,8466,21.36,8766,21.93,8873,21.99,,,10243,19.74,17906,21.74,17918,16.36,,,18494,21.46/16062016,40980,8466,21.36,8766,21.93,8873,21.99,9259,20.24,10243,19.74,,,,,,,18494,21.47/16062016,41040,,,8766,21.93,8873,21.99,,,10243,19.80,17906,21.75,17918,16.38,,,,/16062016,41100,8466,21.36,8766,21.93,8873,21.99,9259,20.24,,,17906,21.74,17918,16.40,,,18494,21.47/16062016,41160,8466,21.36,8766,21.93,8873,21.99,9259,20.24,10243,19.80,17906,21.74,17918,16.43,,,18494,21.47/16062016,41220,,,8766,21.93,8873,21.99,,,10243,19.80,17906,21.72,17918,16.45,,,18494,21.46/16062016,41280,8466,21.36,8766,21.93,,,9259,20.30,10243,19.80,,,17918,16.47,,,,/16062016,41340,8466,21.36,8766,21.93,8873,21.99,9259,20.30,,,17906,21.73,,,,,18494,21.45/16062016,41400,8466,21.36,,,8873,21.99,,,10243,19.80,,,17918,16.50,,,18494,21.44/16062016,41460,8466,21.36,8766,21.99,,,9259,20.30,10243,19.80,17906,21.72,17918,16.51,,,,/16062016,41520,8466,21.36,8766,21.93,8873,21.99,9259,20.30,10243,19.80,,,17918,16.52,,,18494,21.44/16062016,41580,,,8766,21.99,8873,21.99,,,10243,19.80,,,,,,,18494,21.45/16062016,41640,8466,21.36,,,8873,21.99,,,,,,,17918,16.56,,,18494,21.44/16062016,41700,8466,21.36,,,,,9259,20.30,10243,19.80,17906,21.71,17918,16.58,,,,/16062016,41760,8466,21.36,8766,21.99,8873,21.99,9259,20.30,10243,19.80,17906,21.72,,,,,18494,21.44/16062016,41820,,,,,8873,21.99,9259,20.30,10243,19.80,17906,21.72,17918,16.61,,,18494,21.43/16062016,41880,8466,21.36,8766,21.99,8873,21.99,9259,20.30,,,,,17918,16.62,,,,/16062016,41940,8466,21.36,8766,21.99,8873,21.99,,,,,17906,21.72,17918,16.63,,,18494,21.44/16062016,42000,8466,21.36,8766,21.99,8873,21.99,9259,20.30,10243,19.80,,,,,,,18494,21.42/16062016,42060,8466,21.43,8766,21.99,8873,21.99,9259,20.30,,,17906,21.72,17918,16.68,,,18494,21.43/16062016,42120,8466,21.36,8766,21.99,8873,21.99,9259,20.30,10243,19.80,17906,21.72,17918,16.68,,,,/16062016,42180,8466,21.36,8766,21.99,8873,21.99,9259,20.30,10243,19.80,,,17918,16.69,,,18494,21.42/16062016,42240,8466,21.36,8766,21.99,8873,21.99,9259,20.30,10243,19.80,17906,21.69,17918,16.72,,,18494,21.42/16062016,42300,8466,21.36,8766,21.99,8873,21.99,9259,20.30,10243,19.80,,,,,,,18494,21.42/16062016,42360,8466,21.36,8766,21.99,8873,21.99,9259,20.30,10243,19.80,17906,21.69,17918,16.75,,,,/16062016,42420,8466,21.43,8766,21.99,8873,21.99,9259,20.30,10243,19.80,17906,21.68,,,,,18494,21.41/16062016,42480,8466,21.36,8766,21.99,8873,21.99,9259,20.30,10243,19.86,17906,21.69,17918,16.76,,,,/16062016,42540,8466,21.43,8766,21.99,8873,21.99,9259,20.30,10243,19.80,,,17918,16.80,,,18494,21.40/16062016,42600,8466,21.43,8766,21.99,8873,21.93,,,10243,19.86,17906,21.69,17918,16.83,,,18494,21.40/16062016,42660,8466,21.43,8766,21.99,8873,21.93,9259,20.30,10243,19.86,17906,21.68,,,,,,/16062016,42720,,,8766,21.93,8873,21.93,,,10243,19.86,,,17918,16.85,,,18494,21.40/16062016,42780,,,8766,21.99,,,,,10243,19.86,,,17918,16.86,,,18494,21.40/16062016,42840,8466,21.43,8766,21.99,8873,21.93,9259,20.30,,,17906,21.66,17918,16.88,,,18494,21.39/16062016,42900,,,,,8873,21.93,9259,20.30,10243,19.86,,,17918,16.90,,,18494,21.40/16062016,42960,8466,21.43,,,8873,21.93,9259,20.30,10243,19.86,17906,21.66,,,,,18494,21.40/16062016,43020,8466,21.43,8766,21.99,8873,21.93,9259,20.30,,,17906,21.66,17918,16.92,,,,/16062016,43080,,,,,8873,21.86,9259,20.30,10243,19.86,17906,21.65,17918,16.94,,,,/16062016,43140,,,8766,21.99,8873,21.86,,,10243,19.86,,,17918,16.94,,,18494,21.39/16062016,43200,8466,21.43,8766,21.99,8873,21.86,9259,20.30,10243,19.86,17906,21.66,17918,16.96,,,,/16062016,43260,8466,21.43,8766,21.99,8873,21.86,9259,20.30,10243,19.86,17906,21.63,,,,,18494,21.38/16062016,43320,8466,21.36,,,8873,21.86,9259,20.30,10243,19.86,,,17918,16.98,,,,/16062016,43380,8466,21.43,8766,21.99,,,9259,20.30,10243,19.86,17906,21.64,,,,,18494,21.37/16062016,43440,8466,21.43,,,8873,21.86,9259,20.30,,,17906,21.63,17918,17.00,,,18494,21.38/16062016,43500,8466,21.43,8766,21.99,8873,21.80,,,10243,19.86,17906,21.64,17918,17.02,,,,/16062016,43560,8466,21.43,8766,21.99,8873,21.80,9259,20.30,10243,19.86,,,,,,,18494,21.37/16062016,43620,8466,21.43,,,8873,21.80,,,10243,19.86,17906,21.64,17918,17.03,,,18494,21.37/16062016,43680,8466,21.43,8766,21.99,,,9259,20.30,10243,19.86,17906,21.64,17918,17.05,,,18494,21.36/16062016,43740,,,8766,21.99,8873,21.80,,,10243,19.86,17906,21.61,,,,,18494,21.36/16062016,43800,8466,21.43,8766,21.99,8873,21.80,9259,20.30,10243,19.86,,,17918,17.07,,,,/16062016,43860,,,8766,21.99,8873,21.80,9259,20.30,10243,19.86,17906,21.63,17918,17.08,,,18494,21.36/16062016,43920,8466,21.43,8766,21.99,8873,21.80,,,10243,19.86,17906,21.61,,,,,18494,21.35/16062016,43980,,,8766,21.99,8873,21.80,,,10243,19.86,17906,21.64,17918,17.08,,,18494,21.35/16062016,44040,8466,21.43,8766,21.99,8873,21.80,9259,20.36,,,17906,21.61,17918,17.08,,,,/16062016,44100,8466,21.43,,,8873,21.74,9259,20.30,10243,19.86,,,17918,17.10,,,18494,21.34/16062016,44160,,,8766,21.99,8873,21.74,9259,20.30,10243,19.86,17906,21.61,,,,,,/16062016,44220,8466,21.43,8766,21.99,8873,21.74,9259,20.36,10243,19.86,,,17918,17.10,,,18494,21.34/16062016,44280,8466,21.43,8766,21.99,8873,21.80,9259,20.36,10243,19.86,17906,21.61,17918,17.12,,,,/16062016,44340,,,8766,21.99,8873,21.80,9259,20.36,10243,19.86,17906,21.61,,,,,18494,21.32/16062016,44400,8466,21.43,8766,22.05,8873,21.74,9259,20.30,,,17906,21.62,17918,17.12,,,18494,21.34/16062016,44460,8466,21.43,,,8873,21.74,9259,20.36,10243,19.86,,,17918,17.14,,,,/16062016,44520,8466,21.43,8766,21.99,8873,21.74,9259,20.36,10243,19.86,17906,21.62,17918,17.14,,,18494,21.32/16062016,44580,8466,21.43,8766,21.99,8873,21.74,,,10243,19.86,17906,21.62,,,,,18494,21.31/16062016,44640,8466,21.43,,,8873,21.74,9259,20.36,,,17906,21.61,17918,17.15,,,,/16062016,44700,8466,21.43,8766,21.99,8873,21.74,9259,20.36,10243,19.93,17906,21.62,17918,17.16,,,18494,21.32/16062016,44760,8466,21.43,,,8873,21.74,9259,20.36,10243,19.93,17906,21.62,17918,17.17,,,18494,21.30/16062016,44820,8466,21.43,8766,21.99,8873,21.74,9259,20.36,10243,19.86,,,17918,17.18,,,,/16062016,44880,8466,21.43,8766,21.99,8873,21.74,9259,20.36,10243,19.93,17906,21.62,17918,17.19,,,18494,21.32/16062016,44940,8466,21.43,8766,21.99,,,9259,20.36,10243,19.93,,,17918,17.20,,,18494,21.30/16062016,45000,8466,21.43,8766,21.99,8873,21.74,9259,20.36,,,17906,21.64,,,,,,/16062016,45060,8466,21.43,8766,22.05,8873,21.74,9259,20.36,10243,19.93,17906,21.65,17918,17.22,,,18494,21.30/16062016,45120,8466,21.43,8766,21.99,8873,21.74,,,10243,19.93,,,17918,17.22,,,18494,21.29/16062016,45180,8466,21.43,,,8873,21.74,9259,20.36,,,17906,21.64,,,,,,/16062016,45240,8466,21.43,8766,21.99,8873,21.74,9259,20.36,10243,19.93,17906,21.66,17918,17.23,,,18494,21.30/16062016,45300,8466,21.43,8766,21.99,,,9259,20.36,10243,19.93,,,17918,17.24,,,18494,21.29/16062016,45360,8466,21.43,8766,21.99,8873,21.74,9259,20.36,10243,19.93,17906,21.66,,,,,18494,21.28/16062016,45420,8466,21.43,8766,21.99,8873,21.74,9259,20.36,10243,19.93,17906,21.66,17918,17.26,,,,/16062016,45480,,,8766,21.99,,,9259,20.36,10243,19.93,17906,21.68,17918,17.27,,,18494,21.28/16062016,45540,8466,21.43,8766,21.99,8873,21.74,,,10243,19.93,17906,21.67,,,,,18494,21.28/16062016,45600,8466,21.43,8766,21.99,8873,21.74,9259,20.36,10243,19.93,,,17918,17.29,,,18494,21.27/16062016,45660,8466,21.49,8766,21.99,8873,21.74,9259,20.36,10243,19.93,17906,21.68,,,,,,/16062016,45720,8466,21.43,8766,21.99,8873,21.74,9259,20.36,10243,19.93,17906,21.69,17918,17.32,,,18494,21.28/16062016,45780,,,8766,21.99,,,9259,20.36,10243,19.93,17906,21.71,,,,,18494,21.26/16062016,45840,8466,21.49,8766,21.99,8873,21.74,9259,20.36,10243,19.93,17906,21.71,17918,17.32,,,18494,21.26/16062016,45900,8466,21.43,8766,21.99,,,9259,20.36,10243,19.93,,,17918,17.33,,,18494,21.25/16062016,45960,8466,21.43,,,8873,21.74,9259,20.36,10243,19.93,,,,,,,18494,21.25/16062016,46020,8466,21.43,8766,21.99,8873,21.74,9259,20.36,,,,,17918,17.34,,,,/16062016,46080,8466,21.43,8766,21.99,8873,21.74,,,10243,19.93,17906,21.72,,,,,18494,21.24/16062016,46140,8466,21.43,8766,21.99,8873,21.74,9259,20.36,,,,,17918,17.37,,,,/16062016,46200,8466,21.43,8766,21.99,,,9259,20.36,10243,19.99,17906,21.70,17918,17.38,,,18494,21.24/16062016,46260,,,8766,21.99,,,,,10243,19.99,,,17918,17.38,,,18494,21.24/16062016,46320,8466,21.43,,,8873,21.74,9259,20.36,10243,19.99,17906,21.74,17918,17.38,,,,/16062016,46380,8466,21.49,8766,21.99,8873,21.74,9259,20.36,,,,,,,,,,/16062016,46440,8466,21.43,8766,21.99,,,9259,20.36,10243,19.99,,,17918,17.40,,,18494,21.24/16062016,46500,8466,21.43,,,8873,21.74,,,,,17906,21.76,17918,17.41,,,,/16062016,46560,8466,21.49,8766,21.99,8873,21.74,9259,20.36,10243,19.99,,,17918,17.42,,,18494,21.22/16062016,46620,8466,21.49,8766,21.99,8873,21.74,9259,20.36,10243,19.99,17906,21.76,,,,,,/16062016,46680,8466,21.49,8766,21.99,8873,21.74,,,10243,19.99,,,17918,17.42,,,18494,21.22/16062016,46740,8466,21.49,8766,21.99,,,9259,20.43,10243,20.05,17906,21.76,,,,,18494,21.22/16062016,46800,8466,21.49,,,,,9259,20.36,10243,20.05,17906,21.76,17918,17.44,,,18494,21.21/16062016,46860,,,8766,21.99,8873,21.74,9259,20.36,,,,,17918,17.43,,,,/16062016,46920,8466,21.49,,,8873,21.80,9259,20.43,10243,20.05,17906,21.77,17918,17.44,,,18494,21.21/16062016,46980,8466,21.49,,,8873,21.74,,,10243,20.05,17906,21.79,17918,17.42,,,18494,21.20/16062016,47040,8466,21.49,8766,21.99,,,9259,20.36,10243,20.05,17906,21.80,17918,17.43,,,18494,21.22/16062016,47100,8466,21.49,8766,21.99,8873,21.80,9259,20.43,10243,20.05,,,,,,,18494,21.19/16062016,47160,8466,21.49,8766,21.99,,,9259,20.43,10243,20.05,17906,21.80,,,,,,/16062016,47220,8466,21.49,,,8873,21.80,9259,20.43,10243,20.05,17906,21.82,17918,17.45,,,18494,21.20/16062016,47280,8466,21.49,8766,21.99,8873,21.80,,,10243,20.05,17906,21.82,,,,,18494,21.19/16062016,47340,,,8766,21.99,,,9259,20.36,10243,20.05,17906,21.83,17918,17.48,,,,/16062016,47400,8466,21.49,8766,21.99,8873,21.80,,,10243,20.05,,,,,,,18494,21.18/16062016,47460,8466,21.49,8766,21.99,8873,21.80,9259,20.43,,,17906,21.83,17918,17.51,,,,/16062016,47520,8466,21.49,8766,21.99,8873,21.86,,,10243,20.11,17906,21.83,17918,17.54,,,18494,21.18/16062016,47580,8466,21.49,8766,21.99,8873,21.86,9259,20.43,10243,20.11,17906,21.84,,,,,18494,21.19/16062016,47640,8466,21.49,8766,22.05,8873,21.86,9259,20.43,10243,20.11,17906,21.85,17918,17.60,,,18494,21.19/16062016,47700,8466,21.49,8766,21.99,8873,21.86,,,,,,,17918,17.61,,,18494,21.18/16062016,47760,8466,21.49,8766,22.05,8873,21.86,9259,20.43,10243,20.11,17906,21.87,17918,17.64,,,,/16062016,47820,8466,21.49,8766,22.05,8873,21.86,,,10243,20.11,17906,21.88,,,,,18494,21.19/16062016,47880,,,8766,22.05,8873,21.86,9259,20.43,10243,20.11,,,17918,17.69,,,18494,21.19/16062016,47940,8466,21.55,,,,,9259,20.43,10243,20.11,17906,21.89,17918,17.73,,,18494,21.18/16062016,48000,8466,21.55,8766,22.05,8873,21.86,9259,20.49,10243,20.11,,,17918,17.77,,,,/16062016,48060,,,8766,22.05,8873,21.86,9259,20.43,10243,20.18,17906,21.89,17918,17.83,,,18494,21.18/16062016,48120,8466,21.55,,,,,,,10243,20.18,17906,21.90,17918,17.88,,,18494,21.18/16062016,48180,8466,21.55,8766,22.05,8873,21.86,9259,20.49,10243,20.18,17906,21.92,17918,17.92,,,18494,21.18/16062016,48240,8466,21.55,8766,22.05,8873,21.93,9259,20.49,10243,20.18,,,,,,,18494,21.19/16062016,48300,8466,21.55,8766,22.05,8873,21.93,9259,20.49,,,17906,21.93,17918,17.98,,,,/16062016,48360,8466,21.55,8766,22.05,8873,21.93,,,10243,20.18,,,17918,18.01,,,18494,21.20/16062016,48420,8466,21.55,8766,22.05,,,,,,,,,17918,18.05,,,,/16062016,48480,,,8766,22.05,8873,21.93,9259,20.49,,,17906,21.96,17918,18.09,,,18494,21.19/16062016,48540,8466,21.55,,,,,9259,20.49,10243,20.18,17906,21.95,17918,18.11,,,,/16062016,48600,8466,21.55,8766,22.05,8873,21.93,,,10243,20.18,,,,,,,18494,21.18/16062016,48660,,,8766,22.05,8873,21.93,,,10243,20.24,17906,21.96,17918,18.15,,,,/16062016,48720,8466,21.55,8766,22.05,,,9259,20.49,10243,20.24,17906,21.96,17918,18.17,,,18494,21.19/16062016,48780,8466,21.55,,,8873,21.93,9259,20.49,,,17906,21.98,,,,,18494,21.20/16062016,48840,8466,21.55,8766,22.05,8873,21.93,9259,20.49,10243,20.24,17906,21.99,17918,18.20,,,18494,21.18/16062016,48900,8466,21.55,8766,22.05,8873,21.93,9259,20.49,10243,20.24,,,17918,18.22,,,,/16062016,48960,8466,21.55,8766,22.05,8873,21.93,9259,20.49,10243,20.24,17906,21.98,17918,18.22,,,18494,21.17/16062016,49020,8466,21.55,8766,22.05,,,9259,20.49,10243,20.24,17906,22.01,17918,18.24,,,,/16062016,49080,,,8766,22.05,8873,21.93,9259,20.49,10243,20.24,,,,,,,18494,21.18/16062016,49140,8466,21.55,,,,,9259,20.49,,,17906,22.02,17918,18.24,,,18494,21.17/16062016,49200,,,8766,22.05,8873,21.93,9259,20.49,10243,20.24,17906,22.02,,,,,18494,21.16/16062016,49260,8466,21.55,,,8873,21.99,9259,20.49,10243,20.24,17906,22.02,17918,18.24,,,18494,21.16/16062016,49320,8466,21.55,8766,22.05,8873,21.93,9259,20.49,10243,20.24,17906,22.04,17918,18.24,,,,/16062016,49380,8466,21.55,8766,22.05,8873,21.99,9259,20.49,10243,20.24,17906,22.02,,,,,18494,21.16/16062016,49440,8466,21.61,8766,22.05,8873,21.99,9259,20.49,10243,20.24,17906,22.05,17918,18.24,,,18494,21.16/16062016,49500,8466,21.55,8766,22.05,8873,21.99,9259,20.49,10243,20.24,,,,,,,18494,21.18/16062016,49560,8466,21.61,8766,22.05,8873,21.99,,,,,17906,22.04,17918,18.21,,,18494,21.17/16062016,49620,8466,21.55,8766,22.05,8873,21.99,9259,20.49,10243,20.24,17906,22.06,17918,18.20,,,18494,21.18/16062016,49680,,,8766,22.05,8873,21.99,9259,20.49,10243,20.24,17906,22.07,,,,,,/16062016,49740,8466,21.61,8766,22.05,8873,21.99,9259,20.49,10243,20.24,17906,22.06,17918,18.17,,,18494,21.18/16062016,49800,8466,21.61,8766,22.05,8873,21.99,,,10243,20.24,17906,22.08,17918,18.16,,,18494,21.19/16062016,49860,8466,21.61,8766,22.05,8873,21.99,9259,20.49,10243,20.24,,,,,,,,/16062016,49920,8466,21.61,8766,22.05,,,9259,20.49,10243,20.24,17906,22.07,17918,18.12,,,18494,21.20/16062016,49980,8466,21.61,8766,22.05,8873,21.99,9259,20.49,10243,20.24,17906,22.08,17918,18.07,,,18494,21.19/16062016,50040,8466,21.61,8766,22.05,,,9259,20.55,10243,20.24,,,,,,,18494,21.20/16062016,50100,8466,21.55,8766,22.05,8873,21.99,,,10243,20.30,17906,22.08,17918,18.02,,,,/16062016,50160,,,8766,22.05,,,9259,20.55,10243,20.24,,,,,,,18494,21.21/16062016,50220,8466,21.61,,,8873,21.99,9259,20.49,10243,20.24,17906,22.08,17918,18.00,,,,/16062016,50280,8466,21.61,8766,21.99,8873,21.99,,,10243,20.24,17906,22.09,17918,17.98,,,18494,21.20/16062016,50340,8466,21.61,,,8873,21.99,9259,20.49,,,,,17918,17.94,,,18494,21.22/16062016,50400,8466,21.55,8766,21.99,8873,21.99,,,,,17906,22.09,17918,17.92,,,,/16062016,50460,8466,21.61,8766,21.99,8873,21.99,9259,20.49,10243,20.24,17906,22.09,,,,,18494,21.22/16062016,50520,8466,21.55,8766,21.99,8873,21.99,9259,20.49,10243,20.24,,,17918,17.88,,,,/16062016,50580,8466,21.55,8766,21.99,8873,21.99,9259,20.55,,,17906,22.09,17918,17.87,,,18494,21.23/16062016,50640,8466,21.61,,,8873,21.99,9259,20.55,10243,20.24,17906,22.09,,,,,,/16062016,50700,8466,21.61,8766,21.99,8873,21.99,,,10243,20.24,17906,22.10,17918,17.82,,,18494,21.24/16062016,50760,,,8766,21.99,8873,22.05,9259,20.49,10243,20.24,17906,22.09,,,,,18494,21.24/16062016,50820,8466,21.61,8766,21.99,8873,21.99,9259,20.55,10243,20.24,,,17918,17.74,,,,/16062016,50880,8466,21.55,8766,21.99,8873,22.05,,,,,17906,22.09,,,,,18494,21.24/16062016,50940,8466,21.55,8766,21.99,8873,22.05,9259,20.55,10243,20.24,17906,22.09,17918,17.66,,,18494,21.25/16062016,51000,8466,21.61,8766,21.99,8873,21.99,9259,20.55,,,17906,22.09,,,,,,/16062016,51060,8466,21.55,8766,21.99,8873,21.99,9259,20.49,10243,20.24,17906,22.09,,,,,18494,21.25/16062016,51120,8466,21.55,8766,21.99,,,9259,20.55,10243,20.24,17906,22.09,17918,17.50,,,,/16062016,51180,8466,21.55,8766,21.99,8873,21.99,9259,20.55,,,17906,22.10,,,,,18494,21.26/16062016,51240,8466,21.55,,,8873,22.05,9259,20.55,10243,20.24,,,,,,,18494,21.26/16062016,51300,8466,21.55,,,8873,22.05,9259,20.55,10243,20.24,,,,,,,,/16062016,51360,8466,21.61,8766,21.93,8873,21.99,9259,20.55,10243,20.24,17906,22.08,17918,17.34,,,18494,21.26/16062016,51420,8466,21.55,8766,21.93,,,,,,,17906,22.09,17918,17.28,,,18494,21.27/16062016,51480,8466,21.55,,,8873,22.05,9259,20.55,10243,20.24,,,17918,17.24,,,18494,21.28/16062016,51540,8466,21.55,8766,21.93,8873,22.05,9259,20.55,10243,20.24,17906,22.08,17918,17.19,,,,/16062016,51600,8466,21.55,8766,21.93,,,,,,,17906,22.08,17918,17.16,,,18494,21.28/16062016,51660,8466,21.55,,,8873,22.05,9259,20.55,10243,20.24,17906,22.08,,,,,,/16062016,51720,,,8766,21.93,,,9259,20.55,10243,20.24,17906,22.08,17918,17.13,,,18494,21.29/16062016,51780,8466,21.55,,,8873,22.05,9259,20.55,10243,20.24,,,17918,17.10,,,18494,21.29/16062016,51840,,,8766,21.93,8873,22.05,9259,20.55,10243,20.24,17906,22.08,17918,17.06,,,,/16062016,51900,8466,21.55,8766,21.93,8873,21.99,9259,20.55,10243,20.24,,,,,,,18494,21.29/16062016,51960,8466,21.55,8766,21.93,8873,22.05,,,,,17906,22.08,17918,17.02,,,18494,21.29/16062016,52020,8466,21.55,8766,21.93,8873,22.05,9259,20.55,10243,20.24,17906,22.07,17918,16.98,,,18494,21.29/16062016,52080,8466,21.55,8766,21.93,8873,22.05,9259,20.55,10243,20.24,,,,,,,,/16062016,52140,8466,21.55,,,8873,22.05,9259,20.55,10243,20.24,17906,22.06,,,,,18494,21.30/16062016,52200,,,8766,21.93,8873,22.05,9259,20.55,,,,,17918,16.93,,,18494,21.29/16062016,52260,8466,21.55,,,,,,,,,,,,,,,,/16062016,52320,8466,21.55,8766,21.93,8873,22.05,9259,20.55,10243,20.24,,,,,,,18494,21.31/16062016,52380,8466,21.55,8766,21.93,8873,22.05,,,10243,20.24,17906,22.06,17918,16.90,,,,/16062016,52440,8466,21.55,8766,21.93,8873,22.05,9259,20.55,10243,20.18,17906,22.06,17918,16.88,,,18494,21.31/16062016,52500,,,8766,21.93,8873,22.05,9259,20.55,10243,20.24,,,17918,16.88,,,,/16062016,52560,8466,21.55,8766,21.93,8873,22.05,9259,20.55,10243,20.24,17906,22.06,,,,,18494,21.32/16062016,52620,,,8766,21.93,,,9259,20.55,10243,20.24,17906,22.06,,,,,18494,21.31/16062016,52680,8466,21.55,8766,21.93,,,9259,20.55,10243,20.24,,,,,,,18494,21.33/16062016,52740,8466,21.55,,,8873,22.05,,,10243,20.24,17906,22.05,,,,,,/16062016,52800,8466,21.55,8766,21.93,8873,22.05,9259,20.55,10243,20.24,,,17918,16.86,,,18494,21.33/16062016,52860,8466,21.55,8766,21.99,8873,22.05,9259,20.55,10243,20.24,17906,22.06,,,,,18494,21.33/16062016,52920,8466,21.55,8766,21.99,,,9259,20.55,10243,20.24,17906,22.05,17918,16.88,,,18494,21.33/16062016,52980,8466,21.61,,,8873,22.05,9259,20.55,10243,20.24,,,,,,,,/16062016,53040,8466,21.55,8766,21.93,8873,22.05,,,10243,20.24,17906,22.06,17918,16.90,,,18494,21.34/16062016,53100,8466,21.61,8766,21.99,,,9259,20.55,10243,20.24,17906,22.05,,,,,18494,21.34/16062016,53160,8466,21.61,,,8873,22.05,9259,20.55,10243,20.18,17906,22.05,,,,,,/16062016,53220,8466,21.55,8766,21.99,8873,22.05,9259,20.55,,,,,17918,16.96,,,18494,21.34/16062016,53280,8466,21.61,8766,21.99,8873,22.05,,,10243,20.18,17906,22.05,,,,,18494,21.33/16062016,53340,8466,21.55,8766,21.99,8873,22.05,9259,20.55,10243,20.18,17906,22.04,17918,16.99,,,,/16062016,53400,8466,21.61,8766,21.99,8873,22.05,9259,20.55,10243,20.18,,,17918,17.00,,,18494,21.36/16062016,53460,8466,21.55,8766,21.99,8873,22.05,,,10243,20.18,17906,22.04,17918,17.02,,,18494,21.35/16062016,53520,8466,21.61,8766,21.99,,,9259,20.55,,,,,17918,17.06,,,18494,21.36/16062016,53580,,,8766,22.05,8873,22.05,9259,20.55,10243,20.18,17906,22.03,,,,,,/16062016,53640,8466,21.61,8766,22.05,8873,22.05,,,,,17906,22.03,17918,17.09,,,18494,21.36/16062016,53700,8466,21.61,,,,,9259,20.55,10243,20.18,,,,,,,18494,21.36/16062016,53760,,,,,,,9259,20.55,10243,20.18,17906,22.04,17918,17.13,,,18494,21.36/16062016,53820,8466,21.61,8766,22.05,8873,22.05,9259,20.55,10243,20.18,,,17918,17.15,,,18494,21.36/16062016,53880,8466,21.61,8766,22.05,8873,22.05,9259,20.55,,,17906,22.03,,,,,,/16062016,53940,8466,21.61,8766,22.05,,,9259,20.55,10243,20.18,17906,22.03,17918,17.18,,,18494,21.35/16062016,54000,8466,21.61,,,8873,22.05,9259,20.55,,,17906,22.03,,,,,,/16062016,54060,8466,21.61,8766,22.05,8873,22.05,9259,20.61,10243,20.18,17906,22.02,17918,17.20,,,18494,21.36/16062016,54120,8466,21.61,8766,22.05,8873,22.05,,,10243,20.18,,,17918,17.24,,,18494,21.36/16062016,54180,8466,21.68,8766,22.11,8873,22.05,9259,20.61,10243,20.18,17906,22.03,17918,17.25,,,,/16062016,54240,,,8766,22.11,8873,22.05,9259,20.55,10243,20.18,17906,22.01,,,,,18494,21.37/16062016,54300,8466,21.68,8766,22.11,8873,22.05,9259,20.61,10243,20.18,17906,22.03,,,,,18494,21.36/16062016,54360,8466,21.68,,,8873,22.05,9259,20.55,,,,,17918,17.33,,,18494,21.38/16062016,54420,,,8766,22.11,8873,22.05,9259,20.55,10243,20.18,17906,22.02,17918,17.37,,,,/16062016,54480,8466,21.68,8766,22.11,8873,22.05,9259,20.61,10243,20.18,17906,22.02,,,,,18494,21.37/16062016,54540,,,8766,22.11,8873,22.05,9259,20.61,10243,20.18,,,17918,17.40,,,18494,21.38/16062016,54600,8466,21.68,,,8873,22.05,9259,20.61,10243,20.18,17906,22.02,,,,,18494,21.38/16062016,54660,,,8766,22.11,8873,22.05,9259,20.61,10243,20.18,17906,22.02,17918,17.44,,,,/16062016,54720,8466,21.68,8766,22.11,8873,22.05,9259,20.55,10243,20.18,17906,22.01,17918,17.46,,,18494,21.38/16062016,54780,8466,21.68,8766,22.11,8873,22.05,9259,20.55,10243,20.18,,,17918,17.50,,,18494,21.37/16062016,54840,8466,21.68,8766,22.11,8873,22.05,9259,20.61,10243,20.18,17906,22.01,,,,,18494,21.38/16062016,54900,8466,21.68,8766,22.11,8873,22.05,,,10243,20.18,17906,22.01,17918,17.53,,,,/16062016,54960,,,8766,22.11,8873,22.05,9259,20.61,10243,20.18,,,17918,17.57,,,18494,21.38/16062016,55020,8466,21.68,8766,22.11,8873,22.05,9259,20.61,10243,20.24,17906,22.00,17918,17.59,,,,/16062016,55080,8466,21.68,8766,22.11,8873,22.05,9259,20.55,10243,20.24,17906,22.01,17918,17.65,,,18494,21.37/16062016,55140,8466,21.68,8766,22.11,8873,22.05,9259,20.61,10243,20.24,,,17918,17.66,,,,/16062016,55200,8466,21.68,8766,22.11,8873,22.05,,,10243,20.24,,,17918,17.70,,,18494,21.38/16062016,55260,,,8766,22.11,8873,22.05,9259,20.61,10243,20.24,17906,22.00,17918,17.74,,,18494,21.40/16062016,55320,8466,21.68,8766,22.11,8873,22.05,9259,20.61,10243,20.24,17906,21.98,,,,,,/16062016,55380,,,,,8873,22.05,,,10243,20.24,17906,21.98,17918,17.77,,,18494,21.38/16062016,55440,8466,21.68,8766,22.18,8873,22.05,9259,20.61,10243,20.24,17906,21.99,17918,17.84,,,18494,21.39/16062016,55500,8466,21.74,,,8873,22.05,,,10243,20.24,,,,,,,18494,21.40/16062016,55560,,,8766,22.18,,,9259,20.61,10243,20.24,17906,22.00,17918,17.91,,,,/16062016,55620,8466,21.74,8766,22.18,8873,22.11,9259,20.61,10243,20.24,,,17918,17.94,,,18494,21.40/16062016,55680,,,8766,22.18,8873,22.05,9259,20.61,10243,20.24,17906,21.98,,,,,,/16062016,55740,8466,21.74,8766,22.18,8873,22.05,9259,20.61,10243,20.24,17906,21.99,17918,17.98,,,18494,21.39/16062016,55800,8466,21.74,8766,22.18,8873,22.05,9259,20.61,10243,20.24,,,17918,18.02,,,18494,21.38/16062016,55860,8466,21.74,,,8873,22.05,9259,20.61,,,17906,21.99,,,,,,/16062016,55920,,,8766,22.18,8873,22.05,9259,20.61,10243,20.30,17906,21.98,17918,18.09,,,18494,21.38/16062016,55980,8466,21.74,8766,22.18,8873,22.05,9259,20.61,10243,20.30,17906,21.98,,,,,18494,21.38/16062016,56040,8466,21.74,8766,22.18,8873,22.05,9259,20.61,10243,20.30,,,17918,18.14,,,,/16062016,56100,8466,21.74,8766,22.18,8873,22.11,9259,20.61,10243,20.30,17906,21.98,,,,,18494,21.39/16062016,56160,8466,21.74,8766,22.18,,,9259,20.61,10243,20.30,17906,21.98,17918,18.20,,,18494,21.40/16062016,56220,8466,21.74,8766,22.18,8873,22.11,9259,20.61,10243,20.30,17906,21.98,,,,,,/16062016,56280,8466,21.74,8766,22.18,8873,22.11,,,10243,20.30,17906,21.98,17918,18.25,,,18494,21.39/16062016,56340,8466,21.74,,,8873,22.11,9259,20.61,10243,20.30,17906,21.97,17918,18.28,,,18494,21.38/16062016,56400,8466,21.74,,,8873,22.11,9259,20.61,,,,,17918,18.30,,,18494,21.39/16062016,56460,8466,21.80,8766,22.24,8873,22.11,9259,20.55,,,17906,21.99,17918,18.35,,,18494,21.40/16062016,56520,8466,21.80,8766,22.24,8873,22.11,,,10243,20.30,,,17918,18.39,,,18494,21.40/16062016,56580,8466,21.80,8766,22.24,8873,22.11,9259,20.61,10243,20.30,17906,21.98,17918,18.40,,,18494,21.40/16062016,56640,,,8766,22.24,8873,22.11,9259,20.61,,,,,17918,18.42,,,,/16062016,56700,8466,21.80,,,8873,22.11,,,10243,20.30,17906,21.99,,,,,18494,21.40/16062016,56760,,,8766,22.24,8873,22.11,9259,20.61,10243,20.30,17906,21.97,17918,18.46,,,18494,21.40/16062016,56820,8466,21.80,8766,22.24,8873,22.11,9259,20.61,,,,,17918,18.48,,,,/16062016,56880,8466,21.80,,,8873,22.11,9259,20.61,10243,20.30,17906,21.97,17918,18.50,,,18494,21.40/16062016,56940,8466,21.80,,,8873,22.11,9259,20.61,10243,20.30,17906,21.98,17918,18.52,,,18494,21.40/16062016,57000,8466,21.80,8766,22.24,8873,22.11,9259,20.55,10243,20.30,,,17918,18.54,,,,/16062016,57060,8466,21.80,8766,22.24,8873,22.11,9259,20.61,10243,20.30,17906,21.98,,,,,18494,21.40/16062016,57120,8466,21.80,,,,,9259,20.61,10243,20.30,17906,21.98,17918,18.57,,,18494,21.40/16062016,57180,8466,21.80,8766,22.24,8873,22.11,9259,20.61,10243,20.30,,,17918,18.59,,,,/16062016,57240,8466,21.80,8766,22.24,8873,22.11,,,,,17906,21.98,,,,,18494,21.40/16062016,57300,,,8766,22.24,8873,22.11,9259,20.61,10243,20.30,17906,21.97,17918,18.64,,,,/16062016,57360,8466,21.86,8766,22.24,,,,,10243,20.30,,,17918,18.63,,,18494,21.40/16062016,57420,8466,21.86,8766,22.24,8873,22.11,9259,20.61,,,17906,21.98,17918,18.64,,,,/16062016,57480,8466,21.86,8766,22.24,8873,22.11,9259,20.61,10243,20.30,,,17918,18.66,,,18494,21.40/16062016,57540,8466,21.86,,,8873,22.11,9259,20.55,10243,20.30,17906,21.97,17918,18.65,,,18494,21.40/16062016,57600,,,8766,22.24,8873,22.11,9259,20.61,10243,20.30,17906,21.96,,,,,18494,21.40/16062016,57660,,,,,8873,22.11,9259,20.61,10243,20.30,17906,21.96,17918,18.68,,,18494,21.40/16062016,57720,,,8766,22.24,8873,22.11,,,10243,20.30,17906,21.96,,,,,,/16062016,57780,8466,21.86,8766,22.24,8873,22.18,9259,20.61,10243,20.30,,,17918,18.69,,,18494,21.40/16062016,57840,8466,21.86,8766,22.24,8873,22.18,,,,,17906,21.96,,,,,18494,21.40/16062016,57900,,,8766,22.24,8873,22.18,9259,20.61,,,17906,21.94,17918,18.72,,,18494,21.40/16062016,57960,8466,21.86,,,8873,22.18,9259,20.55,10243,20.30,17906,21.96,,,,,,/16062016,58020,8466,21.86,,,8873,22.18,9259,20.61,10243,20.30,,,17918,18.76,,,18494,21.41/16062016,58080,8466,21.86,8766,22.24,8873,22.18,,,10243,20.30,17906,21.96,,,,,18494,21.41/16062016,58140,8466,21.86,8766,22.24,8873,22.18,,,10243,20.30,17906,21.94,17918,18.80,,,,/16062016,58200,8466,21.86,8766,22.30,8873,22.18,9259,20.61,10243,20.30,,,17918,18.83,,,18494,21.41/16062016,58260,,,8766,22.30,8873,22.18,9259,20.61,10243,20.36,17906,21.94,17918,18.85,,,18494,21.42/16062016,58320,,,8766,22.30,8873,22.18,,,,,17906,21.94,,,,,18494,21.42/16062016,58380,8466,21.86,8766,22.30,8873,22.18,9259,20.61,10243,20.36,,,,,,,18494,21.41/16062016,58440,,,8766,22.30,8873,22.18,9259,20.61,,,17906,21.96,17918,18.96,,,18494,21.41/16062016,58500,8466,21.86,8766,22.30,8873,22.18,9259,20.61,10243,20.36,17906,21.95,,,,,18494,21.42/16062016,58560,8466,21.86,8766,22.30,8873,22.18,,,10243,20.36,,,17918,19.00,,,18494,21.41/16062016,58620,8466,21.86,8766,22.30,8873,22.18,9259,20.55,,,17906,21.94,17918,19.07,,,18494,21.42/16062016,58680,,,8766,22.30,8873,22.18,9259,20.61,10243,20.36,17906,21.93,17918,19.11,,,,/16062016,58740,8466,21.86,8766,22.30,8873,22.18,9259,20.61,10243,20.36,,,17918,19.16,,,18494,21.41/16062016,58800,8466,21.93,8766,22.30,8873,22.24,9259,20.61,10243,20.36,17906,21.95,17918,19.22,,,18494,21.41/16062016,58860,8466,21.93,8766,22.30,8873,22.18,9259,20.61,10243,20.36,,,,,,,18494,21.41/16062016,58920,8466,21.93,8766,22.30,8873,22.18,9259,20.61,,,17906,21.94,,,,,,/16062016,58980,8466,21.93,8766,22.30,8873,22.18,9259,20.61,10243,20.36,,,17918,19.36,,,18494,21.41/16062016,59040,8466,21.93,8766,22.30,,,9259,20.61,10243,20.36,17906,21.94,17918,19.40,,,18494,21.42/16062016,59100,,,8766,22.30,8873,22.18,9259,20.61,10243,20.30,,,,,,,,/16062016,59160,8466,21.93,,,8873,22.24,9259,20.61,10243,20.36,17906,21.94,17918,19.50,,,18494,21.42/16062016,59220,,,8766,22.30,8873,22.18,9259,20.61,10243,20.30,17906,21.93,17918,19.54,,,,/16062016,59280,8466,21.93,8766,22.30,8873,22.24,,,10243,20.30,,,17918,19.61,,,18494,21.42/16062016,59340,8466,21.93,8766,22.36,,,,,10243,20.30,17906,21.94,,,,,,/16062016,59400,,,,,8873,22.24,9259,20.61,10243,20.36,17906,21.94,17918,19.65,,,18494,21.42/16062016,59460,8466,21.93,8766,22.30,8873,22.24,9259,20.61,,,17906,21.93,,,,,,/16062016,59520,8466,21.93,8766,22.30,,,9259,20.61,10243,20.36,17906,21.92,17918,19.73,,,18494,21.42/16062016,59580,,,8766,22.30,8873,22.24,9259,20.61,,,17906,21.94,17918,19.76,,,18494,21.44/16062016,59640,8466,21.93,,,8873,22.24,9259,20.61,10243,20.30,17906,21.93,,,,,18494,21.42/16062016,59700,8466,21.93,8766,22.30,8873,22.24,9259,20.61,10243,20.36,,,17918,19.80,,,18494,21.42/16062016,59760,8466,21.93,8766,22.30,8873,22.24,9259,20.61,10243,20.30,17906,21.92,,,,,18494,21.42/16062016,59820,,,,,8873,22.24,,,,,17906,21.92,17918,19.84,,,18494,21.41/16062016,59880,8466,21.93,8766,22.30,8873,22.24,9259,20.61,10243,20.30,17906,21.93,17918,19.86,,,,/16062016,59940,8466,21.93,8766,22.30,8873,22.18,9259,20.61,10243,20.30,17906,21.93,17918,19.87,,,18494,21.41/16062016,60000,8466,21.93,8766,22.30,8873,22.24,9259,20.61,10243,20.30,17906,21.92,,,,,18494,21.42/16062016,60060,8466,21.93,8766,22.30,8873,22.24,9259,20.61,10243,20.30,,,17918,19.87,,,18494,21.42/16062016,60120,8466,21.93,8766,22.30,8873,22.24,9259,20.61,10243,20.30,17906,21.93,,,,,,/16062016,60180,8466,21.93,8766,22.30,8873,22.24,9259,20.61,10243,20.30,17906,21.93,17918,19.88,,,18494,21.42/16062016,60240,,,8766,22.30,8873,22.24,,,10243,20.30,,,17918,19.86,,,18494,21.42/16062016,60300,8466,21.93,8766,22.30,8873,22.24,,,10243,20.30,17906,21.92,,,,,18494,21.42/16062016,60360,8466,21.93,8766,22.30,8873,22.24,9259,20.61,10243,20.30,17906,21.92,17918,19.81,,,18494,21.42/16062016,60420,8466,21.93,,,8873,22.24,9259,20.55,10243,20.30,17906,21.92,,,,,18494,21.41/16062016,60480,8466,21.93,,,8873,22.24,9259,20.55,,,17906,21.92,,,,,,/16062016,60540,8466,21.93,8766,22.24,8873,22.24,9259,20.61,10243,20.30,,,17918,19.75,,,18494,21.42/16062016,60600,8466,21.93,8766,22.24,8873,22.24,9259,20.61,10243,20.30,17906,21.91,17918,19.74,,,18494,21.42/16062016,60660,8466,21.93,8766,22.24,8873,22.24,9259,20.61,10243,20.30,,,,,,,,/16062016,60720,,,8766,22.24,8873,22.24,9259,20.55,,,17906,21.92,17918,19.74,,,18494,21.42/16062016,60780,8466,21.93,8766,22.24,8873,22.24,9259,20.61,10243,20.30,17906,21.92,17918,19.72,,,18494,21.42/16062016,60840,8466,21.93,8766,22.24,8873,22.24,9259,20.61,,,,,,,,,18494,21.42/16062016,60900,8466,21.93,8766,22.24,,,9259,20.55,,,17906,21.92,17918,19.69,,,18494,21.41/16062016,60960,,,,,8873,22.24,9259,20.55,10243,20.30,,,17918,19.68,,,,/16062016,61020,8466,21.93,8766,22.24,8873,22.24,9259,20.61,,,17906,21.91,,,,,18494,21.41/16062016,61080,8466,21.93,8766,22.24,8873,22.24,9259,20.55,10243,20.30,17906,21.90,17918,19.64,,,,/16062016,61140,,,,,,,,,10243,20.30,17906,21.89,17918,19.63,,,18494,21.41/16062016,61200,,,8766,22.24,8873,22.24,9259,20.61,10243,20.30,17906,21.89,,,,,,/16062016,61260,8466,21.93,,,8873,22.24,,,,,,,17918,19.56,,,18494,21.41/16062016,61320,8466,21.93,,,8873,22.24,9259,20.61,10243,20.30,,,,,,,,/16062016,61380,8466,21.93,8766,22.24,8873,22.24,9259,20.55,10243,20.30,17906,21.90,,,,,18494,21.40/16062016,61440,8466,21.93,8766,22.24,8873,22.24,9259,20.61,10243,20.30,17906,21.89,,,,,18494,21.41/16062016,61500,8466,21.93,,,,,,,10243,20.30,17906,21.89,17918,19.50,,,18494,21.41/16062016,61560,8466,21.93,8766,22.24,8873,22.24,9259,20.61,,,17906,21.90,17918,19.46,,,,/16062016,61620,8466,21.93,8766,22.24,8873,22.24,9259,20.55,,,,,,,,,18494,21.42/16062016,61680,8466,21.93,8766,22.24,8873,22.24,9259,20.61,10243,20.30,17906,21.89,,,,,,/16062016,61740,8466,21.93,8766,22.24,8873,22.24,9259,20.61,10243,20.30,17906,21.89,17918,19.41,,,18494,21.40/16062016,61800,8466,21.93,,,,,9259,20.61,10243,20.30,17906,21.90,17918,19.38,,,,/16062016,61860,8466,21.93,8766,22.24,8873,22.24,9259,20.55,,,17906,21.88,,,,,18494,21.40/16062016,61920,8466,21.93,8766,22.24,8873,22.24,9259,20.55,10243,20.30,17906,21.88,,,,,18494,21.42/16062016,61980,8466,21.93,8766,22.24,8873,22.24,9259,20.55,10243,20.30,,,17918,19.32,,,,/16062016,62040,8466,21.93,,,8873,22.24,9259,20.61,10243,20.30,17906,21.88,,,,,18494,21.41/16062016,62100,,,8766,22.24,,,9259,20.55,10243,20.30,17906,21.89,17918,19.30,,,,/16062016,62160,8466,21.93,8766,22.24,8873,22.24,9259,20.61,,,,,17918,19.28,,,18494,21.41/16062016,62220,8466,21.93,8766,22.24,8873,22.24,9259,20.55,10243,20.30,17906,21.88,17918,19.26,,,18494,21.41/16062016,62280,,,,,8873,22.24,9259,20.61,10243,20.24,17906,21.88,,,,,18494,21.40/16062016,62340,8466,21.93,,,8873,22.24,9259,20.61,10243,20.24,17906,21.88,17918,19.24,,,,/16062016,62400,8466,21.93,8766,22.24,8873,22.24,9259,20.55,10243,20.24,17906,21.88,,,,,18494,21.41/16062016,62460,8466,21.93,8766,22.24,8873,22.24,9259,20.55,,,,,,,,,18494,21.42/16062016,62520,,,8766,22.24,8873,22.24,9259,20.55,10243,20.24,17906,21.87,17918,19.19,,,,/16062016,62580,8466,21.93,,,8873,22.24,9259,20.55,10243,20.24,,,17918,19.16,,,18494,21.41/16062016,62640,8466,21.99,8766,22.30,8873,22.24,9259,20.55,10243,20.24,17906,21.88,17918,19.14,,,,/16062016,62700,,,8766,22.30,,,9259,20.55,10243,20.24,,,,,,,18494,21.41/16062016,62760,8466,21.93,8766,22.30,,,,,10243,20.24,17906,21.87,17918,19.08,,,,/16062016,62820,8466,21.99,8766,22.24,,,9259,20.55,10243,20.24,,,17918,19.06,,,18494,21.41/16062016,62880,,,,,8873,22.24,9259,20.55,10243,20.24,17906,21.87,17918,19.04,,,18494,21.41/16062016,62940,8466,21.93,8766,22.30,8873,22.24,9259,20.55,10243,20.24,17906,21.85,17918,19.00,,,,/16062016,63000,8466,21.99,,,8873,22.24,,,10243,20.24,17906,21.85,,,,,18494,21.41/16062016,63060,8466,21.93,8766,22.24,,,9259,20.55,10243,20.24,,,17918,18.94,,,,/16062016,63120,8466,21.99,8766,22.24,,,9259,20.55,10243,20.24,,,,,,,18494,21.42/16062016,63180,8466,21.93,8766,22.30,8873,22.24,9259,20.55,,,,,17918,18.88,,,18494,21.41/16062016,63240,8466,21.99,8766,22.24,8873,22.24,9259,20.55,10243,20.24,17906,21.86,17918,18.85,,,,/16062016,63300,8466,21.99,8766,22.30,8873,22.24,9259,20.55,10243,20.24,17906,21.86,17918,18.80,,,,/16062016,63360,8466,21.93,,,8873,22.24,,,10243,20.24,,,,,,,18494,21.40/16062016,63420,8466,21.93,8766,22.30,8873,22.24,,,,,17906,21.86,17918,18.78,,,18494,21.41/16062016,63480,8466,21.99,8766,22.30,8873,22.24,9259,20.55,10243,20.24,,,17918,18.74,,,18494,21.40/16062016,63540,8466,21.93,8766,22.24,,,9259,20.55,,,17906,21.85,17918,18.70,,,,/16062016,63600,8466,21.93,8766,22.24,8873,22.24,9259,20.55,10243,20.24,17906,21.86,,,,,,/16062016,63660,,,8766,22.24,8873,22.24,9259,20.55,10243,20.24,17906,21.86,17918,18.66,,,18494,21.40/16062016,63720,8466,21.93,,,8873,22.24,9259,20.55,10243,20.24,17906,21.85,17918,18.64,,,18494,21.40/16062016,63780,8466,21.99,8766,22.24,8873,22.24,9259,20.55,10243,20.24,,,17918,18.58,,,18494,21.40/16062016,63840,,,8766,22.24,8873,22.24,9259,20.55,10243,20.24,17906,21.84,17918,18.55,,,18494,21.40/16062016,63900,8466,21.93,,,8873,22.24,9259,20.55,10243,20.24,,,,,,,,/16062016,63960,8466,21.99,8766,22.24,8873,22.24,9259,20.55,10243,20.24,17906,21.84,17918,18.52,,,,/16062016,64020,8466,21.93,8766,22.24,8873,22.24,9259,20.55,10243,20.24,17906,21.85,17918,18.49,,,18494,21.39/16062016,64080,8466,21.93,8766,22.24,8873,22.24,9259,20.55,10243,20.24,,,,,,,18494,21.39/16062016,64140,8466,21.99,8766,22.24,,,9259,20.55,10243,20.24,17906,21.85,17918,18.45,,,18494,21.40/16062016,64200,,,8766,22.24,8873,22.24,9259,20.55,,,17906,21.84,,,,,,/16062016,64260,,,8766,22.24,8873,22.24,9259,20.55,10243,20.24,17906,21.84,17918,18.41,,,18494,21.40/16062016,64320,8466,21.99,,,,,9259,20.55,,,,,,,,,18494,21.40/16062016,64380,8466,21.99,8766,22.24,8873,22.24,9259,20.55,10243,20.18,17906,21.83,17918,18.40,,,18494,21.40/16062016,64440,8466,21.99,8766,22.24,8873,22.24,9259,20.55,,,17906,21.82,17918,18.39,,,,/16062016,64500,8466,21.99,8766,22.24,8873,22.24,,,10243,20.11,,,17918,18.37,,,18494,21.40/16062016,64560,8466,21.99,8766,22.24,8873,22.24,9259,20.55,10243,20.11,17906,21.84,17918,18.38,,,,/16062016,64620,8466,21.99,8766,22.24,8873,22.24,9259,20.55,10243,20.11,,,,,,,18494,21.39/16062016,64680,8466,21.93,,,8873,22.24,9259,20.55,10243,20.05,17906,21.83,17918,18.36,,,,/16062016,64740,8466,21.99,,,8873,22.24,,,10243,20.05,,,17918,18.38,,,18494,21.39/16062016,64800,,,8766,22.24,8873,22.24,9259,20.55,10243,20.05,17906,21.82,,,,,,/16062016,64860,8466,21.93,8766,22.24,8873,22.24,9259,20.55,10243,19.99,17906,21.82,17918,18.39,,,18494,21.39/16062016,64920,8466,21.99,,,,,9259,20.55,10243,19.99,17906,21.83,,,,,18494,21.39/16062016,64980,8466,21.99,,,8873,22.24,9259,20.55,10243,19.99,,,17918,18.40,,,,/16062016,65040,8466,21.99,8766,22.24,8873,22.24,9259,20.55,10243,19.99,17906,21.83,17918,18.41,,,18494,21.40/16062016,65100,8466,21.99,,,8873,22.24,9259,20.55,10243,19.99,17906,21.83,17918,18.43,,,18494,21.39/16062016,65160,8466,21.93,8766,22.24,,,9259,20.55,,,17906,21.82,,,,,18494,21.38/16062016,65220,8466,21.99,8766,22.24,8873,22.24,,,10243,19.93,17906,21.81,17918,18.45,,,,/16062016,65280,8466,21.93,8766,22.24,8873,22.24,9259,20.55,,,17906,21.80,17918,18.47,,,18494,21.38/16062016,65340,,,8766,22.24,8873,22.24,,,10243,19.86,,,17918,18.48,,,18494,21.38/16062016,65400,8466,21.99,,,8873,22.24,9259,20.55,10243,19.86,,,17918,18.50,,,18494,21.38/16062016,65460,8466,21.93,,,8873,22.24,9259,20.55,10243,19.86,17906,21.80,,,,,18494,21.38/16062016,65520,,,8766,22.24,8873,22.24,9259,20.55,10243,19.86,17906,21.80,17918,18.54,,,18494,21.38/16062016,65580,8466,21.99,8766,22.24,8873,22.18,,,10243,19.86,17906,21.81,17918,18.55,,,,/16062016,65640,8466,21.99,,,8873,22.18,9259,20.55,10243,19.80,,,,,,,18494,21.39/16062016,65700,8466,21.93,8766,22.24,8873,22.24,9259,20.55,10243,19.80,17906,21.80,17918,18.57,,,,/16062016,65760,8466,21.99,8766,22.24,8873,22.24,9259,20.49,10243,19.80,17906,21.80,17918,18.60,,,18494,21.38/16062016,65820,8466,21.99,8766,22.24,8873,22.18,,,10243,19.80,17906,21.80,,,,,,/16062016,65880,8466,21.93,8766,22.24,,,9259,20.49,10243,19.74,17906,21.80,17918,18.64,,,18494,21.38/16062016,65940,,,8766,22.24,8873,22.18,9259,20.49,10243,19.74,17906,21.80,17918,18.70,,,18494,21.37/16062016,66000,8466,21.99,,,,,9259,20.49,10243,19.74,,,,,,,,/16062016,66060,8466,21.93,8766,22.24,8873,22.18,9259,20.49,10243,19.74,17906,21.79,17918,18.73,,,18494,21.37/16062016,66120,,,8766,22.24,8873,22.18,9259,20.49,,,17906,21.79,17918,18.77,,,,/16062016,66180,8466,21.99,8766,22.24,8873,22.24,9259,20.49,10243,19.74,,,,,,,18494,21.36/16062016,66240,8466,21.99,8766,22.24,8873,22.18,9259,20.49,10243,19.68,17906,21.78,17918,18.82,,,18494,21.37/16062016,66300,8466,21.99,8766,22.24,8873,22.18,9259,20.49,10243,19.68,,,,,,,18494,21.36/16062016,66360,8466,21.99,,,8873,22.18,,,10243,19.68,17906,21.78,17918,18.91,,,,/16062016,66420,8466,21.99,8766,22.24,8873,22.18,,,10243,19.68,17906,21.78,17918,18.99,,,18494,21.36/16062016,66480,8466,21.99,8766,22.24,,,9259,20.49,10243,19.68,,,17918,19.00,,,18494,21.35/16062016,66540,8466,21.99,8766,22.24,8873,22.18,9259,20.49,,,17906,21.78,17918,19.07,,,,/16062016,66600,,,8766,22.24,8873,22.18,9259,20.49,10243,19.68,17906,21.78,,,,,18494,21.35/16062016,66660,8466,21.99,8766,22.24,8873,22.18,9259,20.49,,,17906,21.77,,,,,,/16062016,66720,8466,21.99,8766,22.24,,,,,,,17906,21.78,17918,19.20,,,18494,21.34/16062016,66780,8466,21.99,8766,22.30,8873,22.18,9259,20.49,10243,19.61,,,17918,19.25,,,18494,21.35/16062016,66840,8466,21.99,8766,22.24,8873,22.18,9259,20.49,10243,19.61,17906,21.78,17918,19.30,,,18494,21.35/16062016,66900,,,8766,22.24,8873,22.18,9259,20.49,10243,19.61,17906,21.78,,,,,,/16062016,66960,8466,21.99,8766,22.24,8873,22.18,9259,20.49,10243,19.61,17906,21.77,17918,19.36,,,18494,21.34/16062016,67020,,,,,,,9259,20.49,10243,19.61,17906,21.78,17918,19.41,,,18494,21.36/16062016,67080,8466,21.99,8766,22.24,8873,22.18,9259,20.43,10243,19.61,,,,,,,18494,21.35/16062016,67140,8466,21.99,8766,22.24,8873,22.18,9259,20.49,10243,19.61,17906,21.77,17918,19.48,,,18494,21.34/16062016,67200,8466,21.99,8766,22.30,8873,22.18,,,10243,19.55,,,17918,19.53,,,,/16062016,67260,8466,21.99,8766,22.24,8873,22.18,,,10243,19.55,17906,21.75,17918,19.57,,,18494,21.35/16062016,67320,8466,21.99,,,8873,22.18,9259,20.49,10243,19.55,,,17918,19.59,,,18494,21.34/16062016,67380,,,8766,22.30,8873,22.18,9259,20.49,10243,19.55,17906,21.76,17918,19.64,,,18494,21.34/16062016,67440,8466,21.99,8766,22.24,8873,22.18,,,10243,19.55,17906,21.76,17918,19.67,,,18494,21.33/16062016,67500,8466,21.99,8766,22.24,8873,22.18,9259,20.43,10243,19.55,,,,,,,,/16062016,67560,8466,21.99,8766,22.24,8873,22.18,9259,20.49,10243,19.55,17906,21.74,,,,,18494,21.33/16062016,67620,8466,21.99,8766,22.24,8873,22.18,,,10243,19.55,17906,21.76,17918,19.76,,,18494,21.32/16062016,67680,8466,21.99,8766,22.30,8873,22.18,9259,20.49,10243,19.55,17906,21.74,17918,19.84,,,,/16062016,67740,8466,21.99,8766,22.30,8873,22.18,9259,20.43,10243,19.55,,,17918,19.88,,,18494,21.32/16062016,67800,8466,21.99,8766,22.24,8873,22.18,9259,20.49,10243,19.55,17906,21.75,17918,19.92,,,,/16062016,67860,8466,21.99,8766,22.24,8873,22.18,9259,20.43,10243,19.49,17906,21.74,,,,,18494,21.33/16062016,67920,8466,21.99,8766,22.30,8873,22.18,9259,20.49,10243,19.49,,,17918,19.96,,,18494,21.33/16062016,67980,8466,21.99,,,8873,22.18,9259,20.43,10243,19.49,17906,21.74,17918,20.00,,,,/16062016,68040,8466,21.99,8766,22.30,8873,22.18,,,10243,19.49,,,,,,,18494,21.33/16062016,68100,8466,21.93,8766,22.24,8873,22.18,9259,20.43,10243,19.49,17906,21.75,17918,20.02,,,18494,21.32/16062016,68160,,,8766,22.30,8873,22.18,9259,20.43,10243,19.49,17906,21.75,,,,,,/16062016,68220,8466,21.99,8766,22.30,8873,22.18,9259,20.43,,,17906,21.74,17918,20.08,,,18494,21.32/16062016,68280,8466,21.99,8766,22.30,,,9259,20.43,,,,,17918,20.10,,,18494,21.32/16062016,68340,8466,21.99,8766,22.30,8873,22.18,9259,20.43,10243,19.43,17906,21.74,,,,,18494,21.33/16062016,68400,8466,21.99,8766,22.30,8873,22.18,9259,20.43,10243,19.43,17906,21.74,17918,20.14,,,,/16062016,68460,,,8766,22.30,8873,22.18,9259,20.43,10243,19.43,,,17918,20.14,,,18494,21.32/16062016,68520,8466,21.99,,,,,9259,20.43,,,17906,21.74,17918,20.18,,,18494,21.32/16062016,68580,8466,21.99,8766,22.30,8873,22.18,9259,20.43,,,,,,,,,18494,21.31/16062016,68640,8466,21.99,8766,22.24,8873,22.18,9259,20.43,10243,19.43,17906,21.73,17918,20.18,,,,/16062016,68700,,,8766,22.30,8873,22.18,9259,20.43,,,17906,21.73,,,,,18494,21.32/16062016,68760,8466,21.99,,,8873,22.18,,,10243,19.36,17906,21.73,,,,,18494,21.32/16062016,68820,,,8766,22.30,8873,22.18,9259,20.43,10243,19.36,17906,21.74,,,,,18494,21.31/16062016,68880,8466,21.99,8766,22.30,,,9259,20.43,10243,19.36,17906,21.72,17918,20.22,,,18494,21.31/16062016,68940,8466,21.99,8766,22.30,8873,22.18,9259,20.43,10243,19.36,,,17918,20.21,,,,/16062016,69000,8466,21.99,8766,22.24,,,,,10243,19.30,17906,21.72,,,,,18494,21.29/16062016,69060,8466,21.99,8766,22.24,8873,22.18,9259,20.43,,,,,17918,20.22,,,18494,21.30/16062016,69120,8466,21.99,,,,,,,10243,19.36,17906,21.73,17918,20.22,,,18494,21.31/16062016,69180,8466,21.99,8766,22.24,8873,22.18,9259,20.43,10243,19.30,17906,21.72,17918,20.25,,,18494,21.30/16062016,69240,8466,21.99,,,8873,22.18,9259,20.43,10243,19.30,,,17918,20.23,,,,/16062016,69300,8466,21.99,8766,22.30,,,,,10243,19.30,17906,21.70,17918,20.24,,,18494,21.30/16062016,69360,8466,21.99,8766,22.30,8873,22.18,9259,20.36,10243,19.30,17906,21.72,,,,,18494,21.29/16062016,69420,,,8766,22.30,8873,22.18,9259,20.36,,,,,17918,20.24,,,18494,21.30/16062016,69480,8466,21.99,8766,22.30,8873,22.18,9259,20.36,10243,19.30,17906,21.71,,,,,,/16062016,69540,8466,21.99,8766,22.30,8873,22.18,9259,20.43,,,,,,,,,18494,21.28/16062016,69600,8466,21.99,8766,22.24,8873,22.18,9259,20.36,10243,19.24,17906,21.70,17918,20.24,,,18494,21.29/16062016,69660,8466,21.99,8766,22.24,8873,22.24,,,10243,19.24,17906,21.71,17918,20.22,,,18494,21.30/16062016,69720,8466,21.99,8766,22.30,8873,22.18,,,,,17906,21.70,17918,20.21,,,18494,21.29/16062016,69780,,,8766,22.24,,,9259,20.36,10243,19.24,,,17918,20.21,,,,/16062016,69840,8466,21.99,,,8873,22.18,9259,20.43,10243,19.24,17906,21.70,,,,,18494,21.29/16062016,69900,8466,21.99,8766,22.24,,,9259,20.36,10243,19.24,17906,21.70,17918,20.19,,,,/16062016,69960,8466,21.99,,,8873,22.18,9259,20.36,10243,19.24,17906,21.70,,,,,18494,21.28/16062016,70020,8466,21.99,8766,22.24,8873,22.18,9259,20.36,10243,19.24,17906,21.70,17918,20.16,,,,/16062016,70080,8466,21.99,8766,22.24,8873,22.18,9259,20.36,10243,19.24,,,,,,,18494,21.28/16062016,70140,8466,21.99,,,8873,22.18,9259,20.36,,,17906,21.71,,,,,18494,21.28/16062016,70200,8466,21.99,8766,22.24,,,9259,20.36,,,17906,21.70,,,,,,/16062016,70260,8466,21.99,8766,22.24,8873,22.18,9259,20.36,10243,19.24,,,17918,20.10,,,18494,21.28/16062016,70320,8466,21.99,,,8873,22.18,9259,20.36,,,17906,21.70,17918,20.05,,,18494,21.28/16062016,70380,8466,21.99,8766,22.24,8873,22.18,9259,20.36,10243,19.24,17906,21.71,17918,20.01,,,18494,21.28/16062016,70440,,,8766,22.24,,,9259,20.36,10243,19.24,17906,21.70,,,,,,/16062016,70500,8466,21.99,8766,22.24,8873,22.18,9259,20.36,10243,19.24,17906,21.69,,,,,18494,21.28/16062016,70560,,,8766,22.24,,,9259,20.36,10243,19.30,17906,21.69,,,,,18494,21.28/16062016,70620,,,8766,22.24,8873,22.18,9259,20.36,10243,19.30,17906,21.69,17918,19.94,,,18494,21.28/16062016,70680,8466,21.99,8766,22.24,8873,22.18,,,10243,19.30,17906,21.68,17918,19.90,,,,/16062016,70740,8466,21.99,8766,22.24,8873,22.18,9259,20.36,10243,19.30,17906,21.68,,,,,18494,21.28/16062016,70800,,,8766,22.24,8873,22.18,9259,20.36,10243,19.36,,,17918,19.85,,,18494,21.28/16062016,70860,8466,21.99,8766,22.24,8873,22.18,9259,20.36,10243,19.36,,,,,,,18494,21.27/16062016,70920,,,8766,22.24,8873,22.18,9259,20.36,10243,19.36,17906,21.68,,,,,18494,21.28/16062016,70980,8466,21.99,8766,22.24,,,,,,,17906,21.67,17918,19.76,,,18494,21.28/16062016,71040,8466,21.99,8766,22.24,8873,22.18,9259,20.36,10243,19.43,17906,21.69,17918,19.73,,,18494,21.27/16062016,71100,,,8766,22.24,8873,22.18,9259,20.36,10243,19.43,,,17918,19.70,,,,/16062016,71160,8466,21.99,8766,22.24,8873,22.18,9259,20.36,10243,19.43,17906,21.68,,,,,18494,21.26/16062016,71220,8466,21.99,,,8873,22.18,9259,20.36,10243,19.49,,,17918,19.64,,,18494,21.27/16062016,71280,8466,21.99,8766,22.24,8873,22.18,9259,20.36,10243,19.49,17906,21.68,,,,,18494,21.27/16062016,71340,8466,21.99,8766,22.24,8873,22.18,9259,20.36,,,,,,,,,,/16062016,71400,8466,21.99,8766,22.24,,,9259,20.36,10243,19.55,17906,21.68,17918,19.58,,,18494,21.26/16062016,71460,8466,21.93,8766,22.18,8873,22.11,9259,20.36,,,17906,21.68,,,,,,/16062016,71520,,,,,8873,22.11,9259,20.36,,,,,17918,19.52,,,18494,21.26/16062016,71580,,,8766,22.18,8873,22.18,9259,20.36,10243,19.55,17906,21.67,,,,,18494,21.25/16062016,71640,8466,21.93,8766,22.18,8873,22.18,9259,20.43,10243,19.61,17906,21.68,17918,19.50,,,18494,21.26/16062016,71700,8466,21.93,8766,22.18,8873,22.11,,,10243,19.61,17906,21.68,17918,19.48,,,18494,21.27/16062016,71760,,,8766,22.18,8873,22.11,9259,20.36,10243,19.61,,,,,,,,/16062016,71820,8466,21.93,8766,22.18,,,,,10243,19.68,17906,21.69,17918,19.42,,,18494,21.26/16062016,71880,8466,21.99,8766,22.18,8873,22.11,9259,20.36,10243,19.68,17906,21.70,,,,,,/16062016,71940,8466,21.93,8766,22.18,,,9259,20.43,10243,19.68,17906,21.72,17918,19.34,,,18494,21.25/16062016,72000,8466,21.93,,,8873,22.11,9259,20.36,,,17906,21.73,17918,19.30,,,,/16062016,72060,,,8766,22.18,8873,22.11,9259,20.43,10243,19.68,17906,21.74,,,,,18494,21.26/16062016,72120,8466,21.93,,,8873,22.11,9259,20.43,10243,19.74,17906,21.78,17918,19.21,,,,/16062016,72180,,,8766,22.11,8873,22.11,,,10243,19.74,,,,,,,18494,21.26/16062016,72240,8466,21.93,8766,22.11,8873,22.11,9259,20.43,,,17906,21.84,,,,,,/16062016,72300,8466,21.93,8766,22.11,8873,22.11,9259,20.43,10243,19.74,,,17918,19.17,,,18494,21.26/16062016,72360,,,8766,22.11,8873,22.11,,,,,17906,21.88,17918,19.10,,,,/16062016,72420,8466,21.93,8766,22.11,8873,22.11,9259,20.36,10243,19.80,17906,21.87,17918,19.08,,,18494,21.26/16062016,72480,8466,21.93,8766,22.11,8873,22.11,,,10243,19.80,17906,21.86,,,,,,/16062016,72540,8466,21.93,8766,22.11,8873,22.11,9259,20.43,10243,19.86,,,17918,19.03,,,18494,21.26/16062016,72600,8466,21.93,8766,22.11,8873,22.11,,,10243,19.86,17906,21.85,17918,19.00,,,18494,21.27/16062016,72660,8466,21.93,8766,22.11,8873,22.11,9259,20.43,10243,19.86,17906,21.84,17918,18.97,,,,/16062016,72720,8466,21.93,8766,22.11,8873,22.11,,,10243,19.86,,,,,,,18494,21.27/16062016,72780,,,8766,22.11,8873,22.11,9259,20.43,10243,19.86,17906,21.84,17918,18.91,,,,/16062016,72840,8466,21.93,8766,22.11,8873,22.11,9259,20.43,10243,19.93,17906,21.84,17918,18.89,,,18494,21.28/16062016,72900,,,8766,22.11,8873,22.11,9259,20.43,10243,19.99,17906,21.85,,,,,18494,21.28/16062016,72960,8466,21.93,8766,22.11,8873,22.11,9259,20.43,,,17906,21.84,17918,18.86,,,18494,21.29/16062016,73020,8466,21.93,,,8873,22.11,9259,20.43,10243,19.99,,,17918,18.82,,,,/16062016,73080,8466,21.93,8766,22.11,8873,22.11,9259,20.43,10243,20.05,17906,21.83,17918,18.79,,,18494,21.28/16062016,73140,8466,21.93,8766,22.11,,,9259,20.43,10243,20.05,,,,,,,18494,21.28/16062016,73200,8466,21.93,8766,22.11,8873,22.11,9259,20.43,10243,20.05,17906,21.83,17918,18.75,,,,/16062016,73260,8466,21.93,8766,22.11,8873,22.11,9259,20.43,10243,20.11,,,17918,18.74,,,18494,21.28/16062016,73320,8466,21.93,8766,22.11,8873,22.11,9259,20.43,10243,20.11,17906,21.84,17918,18.70,,,18494,21.28/16062016,73380,8466,21.93,8766,22.11,8873,22.11,,,10243,20.18,,,17918,18.67,,,,/16062016,73440,,,,,8873,22.11,9259,20.43,,,17906,21.83,,,,,18494,21.29/16062016,73500,8466,21.93,8766,22.11,8873,22.11,9259,20.43,10243,20.18,17906,21.82,17918,18.62,,,18494,21.28/16062016,73560,8466,21.93,,,8873,22.11,,,10243,20.18,17906,21.80,,,,,18494,21.29/16062016,73620,,,8766,22.11,8873,22.11,9259,20.43,10243,20.24,,,17918,18.58,,,,/16062016,73680,8466,21.93,8766,22.11,8873,22.11,9259,20.43,10243,20.24,17906,21.82,,,,,18494,21.28/16062016,73740,8466,21.93,8766,22.11,,,9259,20.43,10243,20.30,,,17918,18.49,,,18494,21.30/16062016,73800,8466,21.93,8766,22.11,8873,22.11,9259,20.43,10243,20.30,17906,21.81,,,,,,/16062016,73860,8466,21.93,8766,22.11,8873,22.11,9259,20.43,,,17906,21.81,17918,18.45,,,18494,21.29/16062016,73920,8466,21.93,8766,22.11,8873,22.11,,,10243,20.30,,,17918,18.44,,,18494,21.30/16062016,73980,8466,21.93,8766,22.11,8873,22.11,9259,20.43,10243,20.36,17906,21.79,17918,18.39,,,18494,21.29/16062016,74040,8466,21.93,,,,,9259,20.43,,,,,17918,18.36,,,,/16062016,74100,,,,,8873,22.11,9259,20.43,10243,20.36,17906,21.81,,,,,18494,21.29/16062016,74160,8466,21.93,8766,22.11,8873,22.11,,,10243,20.43,17906,21.80,17918,18.33,,,18494,21.30/16062016,74220,,,,,8873,22.11,9259,20.43,10243,20.43,17906,21.78,17918,18.30,,,18494,21.30/16062016,74280,8466,21.93,8766,22.11,8873,22.11,9259,20.43,10243,20.49,,,17918,18.26,,,,/16062016,74340,8466,21.93,8766,22.11,8873,22.11,9259,20.43,10243,20.49,17906,21.79,17918,18.24,,,18494,21.30/16062016,74400,8466,21.93,8766,22.11,,,9259,20.43,10243,20.49,17906,21.78,,,,,18494,21.30/16062016,74460,8466,21.93,,,8873,22.05,9259,20.43,,,,,17918,18.19,,,,/16062016,74520,8466,21.93,8766,22.11,8873,22.11,9259,20.43,10243,20.49,17906,21.78,,,,,18494,21.29/16062016,74580,8466,21.93,8766,22.11,,,,,10243,20.55,17906,21.78,17918,18.13,,,18494,21.30/16062016,74640,8466,21.93,8766,22.11,8873,22.05,9259,20.43,,,,,17918,18.10,,,18494,21.31/16062016,74700,,,,,8873,22.05,9259,20.43,10243,20.61,17906,21.79,,,,,,/16062016,74760,8466,21.93,8766,22.11,8873,22.05,9259,20.43,10243,20.61,17906,21.77,17918,18.08,,,18494,21.30/16062016,74820,8466,21.93,,,8873,22.05,,,10243,20.68,17906,21.78,,,,,,/16062016,74880,,,8766,22.11,8873,22.05,9259,20.43,10243,20.68,,,17918,18.02,,,18494,21.30/16062016,74940,8466,21.93,8766,22.11,,,,,10243,20.68,17906,21.78,17918,18.01,,,18494,21.31/16062016,75000,8466,21.93,,,,,9259,20.43,10243,20.68,17906,21.77,17918,18.00,,,,/16062016,75060,8466,21.93,8766,22.11,8873,22.05,9259,20.43,10243,20.74,,,,,,,18494,21.31/16062016,75120,8466,21.93,8766,22.11,8873,22.05,9259,20.43,10243,20.74,17906,21.76,17918,17.95,,,18494,21.31/16062016,75180,8466,21.93,,,8873,22.05,9259,20.43,10243,20.80,17906,21.76,,,,,18494,21.30/16062016,75240,8466,21.93,8766,22.11,,,9259,20.43,10243,20.80,17906,21.77,,,,,18494,21.30/16062016,75300,8466,21.93,8766,22.11,8873,22.05,,,10243,20.80,,,17918,17.91,,,18494,21.30/16062016,75360,,,8766,22.11,8873,22.05,,,10243,20.80,17906,21.76,,,,,,/16062016,75420,8466,21.93,8766,22.11,8873,22.05,,,10243,20.80,17906,21.76,17918,17.86,,,18494,21.31/16062016,75480,8466,21.93,8766,22.11,8873,22.05,9259,20.43,10243,20.86,17906,21.76,17918,17.84,,,18494,21.30/16062016,75540,8466,21.93,8766,22.11,8873,22.05,,,10243,20.86,,,17918,17.82,,,,/16062016,75600,8466,21.93,8766,22.11,8873,22.05,9259,20.43,10243,20.86,17906,21.75,17918,17.80,,,18494,21.30/16062016,75660,,,8766,22.11,8873,22.05,9259,20.43,10243,20.86,17906,21.74,,,,,,/16062016,75720,8466,21.93,8766,22.11,8873,22.05,9259,20.43,10243,20.86,17906,21.74,17918,17.75,,,18494,21.30/16062016,75780,8466,21.93,8766,22.11,8873,22.05,9259,20.43,10243,20.86,,,17918,17.72,,,18494,21.30/16062016,75840,,,8766,22.11,8873,22.05,,,10243,20.86,17906,21.73,17918,17.70,,,,/16062016,75900,8466,21.93,8766,22.11,8873,22.05,9259,20.43,10243,20.86,17906,21.74,17918,17.68,,,18494,21.29/16062016,75960,8466,21.93,,,8873,22.05,,,10243,20.86,,,17918,17.65,,,18494,21.30/16062016,76020,8466,21.93,8766,22.11,,,9259,20.43,,,17906,21.72,17918,17.63,,,18494,21.30/16062016,76080,,,8766,22.11,8873,22.05,,,10243,20.86,17906,21.72,,,,,18494,21.30/16062016,76140,8466,21.93,8766,22.11,8873,22.05,9259,20.43,10243,20.86,,,17918,17.59,,,,/16062016,76200,,,8766,22.05,8873,22.05,9259,20.43,10243,20.86,17906,21.72,17918,17.56,,,18494,21.31/16062016,76260,8466,21.93,8766,22.11,,,,,10243,20.93,17906,21.72,17918,17.53,,,18494,21.30/16062016,76320,8466,21.93,8766,22.11,8873,22.05,9259,20.43,10243,20.86,17906,21.71,,,,,18494,21.30/16062016,76380,8466,21.86,8766,22.11,8873,22.05,,,,,,,17918,17.50,,,,/16062016,76440,8466,21.93,8766,22.11,8873,22.05,9259,20.43,10243,20.93,,,,,,,18494,21.31/16062016,76500,8466,21.86,8766,22.11,,,9259,20.43,10243,20.93,17906,21.71,17918,17.46,,,,/16062016,76560,8466,21.86,8766,22.11,8873,22.05,9259,20.43,,,,,17918,17.46,,,18494,21.30/16062016,76620,8466,21.93,8766,22.11,,,,,10243,20.93,17906,21.71,17918,17.42,,,,/16062016,76680,8466,21.86,,,8873,21.99,9259,20.43,10243,20.93,,,,,,,18494,21.31/16062016,76740,8466,21.93,8766,22.11,8873,21.99,9259,20.43,10243,20.93,17906,21.70,17918,17.40,,,18494,21.29/16062016,76800,8466,21.86,8766,22.11,8873,21.99,,,10243,20.93,,,,,,,,/16062016,76860,8466,21.86,8766,22.05,8873,21.99,9259,20.43,10243,20.93,17906,21.68,17918,17.38,,,18494,21.28/16062016,76920,8466,21.86,,,8873,21.99,9259,20.43,10243,20.93,17906,21.70,17918,17.35,,,18494,21.29/16062016,76980,,,8766,22.11,,,9259,20.43,10243,20.93,17906,21.69,17918,17.34,,,,/16062016,77040,8466,21.86,8766,22.05,8873,21.99,9259,20.43,10243,20.93,,,,,,,18494,21.28/16062016,77100,8466,21.86,8766,22.05,,,,,10243,20.93,17906,21.68,17918,17.32,,,18494,21.29/16062016,77160,8466,21.86,8766,22.05,8873,22.05,9259,20.43,10243,20.93,17906,21.68,17918,17.32,,,,/16062016,77220,,,8766,22.05,8873,21.99,9259,20.43,10243,20.93,17906,21.70,17918,17.27,,,18494,21.28/16062016,77280,8466,21.86,8766,22.05,8873,21.99,9259,20.43,10243,20.93,,,17918,17.28,,,18494,21.28/16062016,77340,8466,21.86,8766,22.05,,,9259,20.43,10243,20.93,17906,21.69,,,,,18494,21.29/16062016,77400,8466,21.86,,,,,9259,20.43,,,17906,21.68,17918,17.25,,,,/16062016,77460,8466,21.86,8766,22.05,8873,21.99,,,10243,20.93,17906,21.67,17918,17.24,,,18494,21.30/16062016,77520,8466,21.86,,,8873,21.99,9259,20.43,10243,20.93,17906,21.67,,,,,,/16062016,77580,,,,,8873,21.99,9259,20.43,10243,20.93,,,17918,17.23,,,18494,21.30/16062016,77640,8466,21.86,8766,22.05,8873,21.99,9259,20.43,10243,20.93,17906,21.67,,,,,18494,21.28/16062016,77700,8466,21.86,8766,22.05,,,9259,20.43,10243,20.93,,,17918,17.21,,,18494,21.28/16062016,77760,8466,21.86,8766,22.05,,,,,10243,20.93,17906,21.67,17918,17.18,,,,/16062016,77820,8466,21.86,,,8873,21.99,9259,20.43,10243,20.93,,,17918,17.17,,,18494,21.28/16062016,77880,8466,21.86,8766,22.05,8873,21.99,9259,20.43,10243,20.93,17906,21.66,,,,,18494,21.28/16062016,77940,8466,21.86,8766,22.05,8873,21.99,,,10243,20.93,17906,21.66,,,,,18494,21.29/16062016,78000,8466,21.86,8766,22.05,8873,21.99,9259,20.43,,,,,17918,17.14,,,,/16062016,78060,8466,21.86,,,8873,21.99,9259,20.43,,,17906,21.66,,,,,18494,21.28/16062016,78120,8466,21.86,,,8873,21.99,,,10243,20.86,17906,21.65,17918,17.11,,,,/16062016,78180,8466,21.86,8766,22.05,,,9259,20.43,10243,20.93,,,,,,,18494,21.27/16062016,78240,8466,21.86,8766,22.05,8873,21.99,9259,20.43,10243,20.86,17906,21.65,17918,17.09,,,18494,21.28/16062016,78300,8466,21.86,8766,22.05,,,9259,20.43,10243,20.86,17906,21.64,17918,17.06,,,18494,21.27/16062016,78360,8466,21.86,8766,22.05,8873,21.99,9259,20.43,10243,20.86,17906,21.64,17918,17.05,,,,/16062016,78420,8466,21.86,8766,22.05,,,,,10243,20.86,,,,,,,18494,21.28/16062016,78480,8466,21.86,8766,22.05,,,9259,20.43,10243,20.86,17906,21.64,17918,17.04,,,,/16062016,78540,8466,21.86,,,8873,21.99,,,10243,20.86,17906,21.65,,,,,18494,21.28/16062016,78600,8466,21.86,8766,22.05,8873,21.99,,,10243,20.86,,,17918,17.01,,,18494,21.27/16062016,78660,8466,21.86,,,,,9259,20.43,,,17906,21.64,,,,,,/16062016,78720,8466,21.86,8766,22.05,8873,21.93,9259,20.43,10243,20.86,17906,21.64,17918,17.01,,,18494,21.28/16062016,78780,,,8766,22.05,8873,21.93,9259,20.49,10243,20.80,,,,,,,18494,21.26/16062016,78840,8466,21.86,8766,22.05,8873,21.93,9259,20.49,10243,20.80,17906,21.64,17918,16.98,,,,/16062016,78900,8466,21.86,8766,22.05,8873,21.93,,,,,17906,21.64,,,,,18494,21.27/16062016,78960,8466,21.86,8766,22.05,8873,21.99,9259,20.43,10243,20.80,17906,21.63,17918,16.96,,,,/16062016,79020,8466,21.86,,,8873,21.93,9259,20.49,10243,20.80,,,17918,16.97,,,18494,21.26/16062016,79080,,,8766,22.05,,,,,10243,20.80,17906,21.62,17918,16.94,,,18494,21.26/16062016,79140,8466,21.86,8766,22.05,8873,21.93,9259,20.49,10243,20.86,17906,21.62,17918,16.92,,,18494,21.27/16062016,79200,8466,21.86,8766,22.05,8873,21.99,9259,20.49,10243,20.80,17906,21.62,17918,16.90,,,,/16062016,79260,8466,21.86,8766,22.05,,,9259,20.49,10243,20.80,17906,21.62,17918,16.88,,,18494,21.26/16062016,79320,8466,21.86,,,8873,21.93,9259,20.49,10243,20.80,17906,21.62,,,,,18494,21.26/16062016,79380,,,8766,22.05,8873,21.93,9259,20.49,10243,20.80,17906,21.62,,,,,18494,21.26/16062016,79440,8466,21.86,,,8873,21.93,9259,20.49,,,,,17918,16.82,,,18494,21.27/16062016,79500,8466,21.86,8766,22.05,8873,21.93,9259,20.49,10243,20.80,17906,21.62,17918,16.85,,,,/16062016,79560,8466,21.86,8766,22.05,8873,21.93,9259,20.49,10243,20.80,17906,21.62,17918,16.84,,,18494,21.26/16062016,79620,8466,21.86,,,,,9259,20.49,10243,20.80,,,17918,16.83,,,18494,21.26/16062016,79680,,,8766,22.05,,,9259,20.49,10243,20.74,17906,21.61,17918,16.82,,,,/16062016,79740,8466,21.86,8766,22.05,8873,21.99,9259,20.43,,,,,,,,,18494,21.26/16062016,79800,,,8766,22.05,8873,21.93,9259,20.49,10243,20.74,17906,21.62,17918,16.80,,,18494,21.26/16062016,79860,8466,21.86,8766,22.05,8873,21.93,9259,20.49,10243,20.74,17906,21.62,17918,16.79,,,18494,21.26/16062016,79920,8466,21.86,,,8873,21.93,9259,20.49,,,17906,21.62,,,,,18494,21.27/16062016,79980,8466,21.86,8766,22.05,8873,21.99,9259,20.49,10243,20.74,,,17918,16.77,,,18494,21.25/16062016,80040,8466,21.86,8766,22.05,8873,21.99,9259,20.49,,,17906,21.62,17918,16.76,,,18494,21.26/16062016,80100,8466,21.86,8766,22.05,8873,21.99,,,10243,20.74,,,17918,16.75,,,,/16062016,80160,8466,21.86,8766,22.05,,,9259,20.49,10243,20.74,17906,21.60,,,,,18494,21.26/16062016,80220,,,8766,22.05,8873,21.93,9259,20.49,10243,20.74,17906,21.61,,,,,18494,21.25/16062016,80280,8466,21.86,,,8873,21.99,9259,20.49,10243,20.74,17906,21.61,17918,16.70,,,18494,21.26/16062016,80340,8466,21.86,8766,22.05,8873,21.99,9259,20.49,10243,20.74,,,,,,,,/16062016,80400,8466,21.86,,,8873,21.99,9259,20.49,10243,20.74,17906,21.60,17918,16.68,,,18494,21.26/16062016,80460,8466,21.86,8766,22.05,8873,21.99,9259,20.49,10243,20.74,17906,21.60,17918,16.66,,,18494,21.25/16062016,80520,,,8766,22.05,8873,21.99,9259,20.49,10243,20.74,17906,21.60,,,,,18494,21.25/16062016,80580,8466,21.80,8766,22.05,,,9259,20.49,10243,20.74,17906,21.60,17918,16.64,,,18494,21.25/16062016,80640,8466,21.80,8766,22.05,8873,21.99,9259,20.49,10243,20.68,,,,,,,,/16062016,80700,8466,21.86,8766,22.05,8873,21.99,9259,20.49,10243,20.74,17906,21.59,,,,,18494,21.24/16062016,80760,8466,21.86,8766,22.05,8873,21.99,,,10243,20.68,17906,21.60,17918,16.58,,,,/16062016,80820,8466,21.86,8766,22.05,,,9259,20.43,10243,20.68,,,,,,,18494,21.24/16062016,80880,8466,21.86,,,,,9259,20.43,10243,20.68,17906,21.58,17918,16.55,,,,/16062016,80940,8466,21.86,8766,22.05,8873,21.99,,,,,17906,21.59,17918,16.53,,,18494,21.24/16062016,81000,,,8766,22.05,8873,21.99,9259,20.49,10243,20.68,17906,21.58,,,,,,/16062016,81060,8466,21.86,8766,22.05,8873,21.99,9259,20.49,10243,20.68,17906,21.59,17918,16.50,,,18494,21.24/16062016,81120,8466,21.80,8766,22.05,,,9259,20.43,10243,20.68,17906,21.59,17918,16.50,,,18494,21.25/16062016,81180,8466,21.80,,,8873,22.05,9259,20.49,10243,20.68,17906,21.59,,,,,18494,21.25/16062016,81240,8466,21.80,8766,22.05,8873,21.99,9259,20.43,10243,20.68,,,17918,16.50,,,,/16062016,81300,,,8766,22.05,8873,21.99,9259,20.49,10243,20.68,17906,21.58,,,,,18494,21.24/16062016,81360,8466,21.80,8766,22.05,,,9259,20.49,10243,20.68,17906,21.58,17918,16.47,,,,/16062016,81420,8466,21.80,8766,22.05,8873,22.05,,,10243,20.68,17906,21.59,17918,16.46,,,18494,21.25/16062016,81480,,,8766,22.05,,,9259,20.43,,,17906,21.56,17918,16.44,,,18494,21.24/16062016,81540,,,8766,22.05,8873,21.99,9259,20.43,10243,20.68,17906,21.57,17918,16.42,,,18494,21.24/16062016,81600,8466,21.86,8766,22.05,8873,21.99,9259,20.43,,,,,,,,,18494,21.24/16062016,81660,,,8766,22.05,8873,22.05,,,10243,20.68,17906,21.57,17918,16.38,,,,/16062016,81720,8466,21.86,8766,22.05,8873,22.05,9259,20.43,,,17906,21.57,17918,16.36,,,18494,21.24/16062016,81780,8466,21.80,,,8873,22.05,9259,20.49,10243,20.68,,,,,,,18494,21.23/16062016,81840,,,,,8873,22.05,9259,20.43,10243,20.68,17906,21.58,17918,16.32,,,18494,21.23/16062016,81900,8466,21.80,8766,22.05,8873,22.05,,,10243,20.61,,,17918,16.29,,,18494,21.24/16062016,81960,8466,21.80,8766,22.05,,,9259,20.43,10243,20.68,17906,21.56,17918,16.27,,,18494,21.24/16062016,82020,8466,21.80,8766,22.05,8873,22.05,,,10243,20.61,17906,21.56,,,,,,/16062016,82080,,,8766,22.05,8873,22.05,9259,20.43,10243,20.68,,,17918,16.22,,,18494,21.23/16062016,82140,8466,21.80,,,8873,22.05,9259,20.43,,,,,17918,16.19,,,18494,21.23/16062016,82200,8466,21.80,,,8873,22.05,,,10243,20.68,17906,21.56,,,,,,/16062016,82260,8466,21.80,8766,22.05,8873,22.05,9259,20.43,10243,20.68,,,17918,16.13,,,18494,21.22/16062016,82320,8466,21.80,8766,22.05,8873,22.05,9259,20.49,10243,20.68,17906,21.56,17918,16.12,,,18494,21.23/16062016,82380,,,8766,22.05,8873,22.05,9259,20.49,,,17906,21.55,,,,,18494,21.22/16062016,82440,8466,21.80,8766,22.05,8873,22.05,9259,20.43,10243,20.68,17906,21.56,,,,,,/16062016,82500,8466,21.80,8766,22.05,8873,22.05,,,10243,20.68,17906,21.55,17918,16.10,,,18494,21.22/16062016,82560,8466,21.80,,,8873,22.05,9259,20.43,,,,,17918,16.07,,,,/16062016,82620,8466,21.80,8766,22.05,,,9259,20.43,10243,20.68,17906,21.56,17918,16.06,,,18494,21.22/16062016,82680,,,8766,22.05,8873,22.05,9259,20.43,10243,20.68,17906,21.55,17918,16.02,,,18494,21.22/16062016,82740,8466,21.80,8766,22.05,8873,22.05,9259,20.43,,,17906,21.56,17918,16.01,,,,/16062016,82800,8466,21.80,8766,22.05,8873,22.05,9259,20.43,10243,20.68,17906,21.56,,,,,18494,21.21/16062016,82860,,,8766,22.05,8873,22.05,9259,20.43,10243,20.68,17906,21.55,17918,16.00,,,,/16062016,82920,8466,21.80,8766,22.05,8873,22.11,,,10243,20.68,17906,21.56,17918,15.97,,,,/16062016,82980,,,8766,22.05,,,9259,20.43,10243,20.68,,,17918,15.96,,,,/16062016,83040,8466,21.80,8766,22.05,8873,22.11,9259,20.43,10243,20.68,17906,21.54,,,,,18494,21.21/16062016,83100,8466,21.80,,,,,9259,20.43,10243,20.74,17906,21.53,17918,15.93,,,18494,21.21/16062016,83160,,,8766,22.05,8873,22.11,9259,20.43,,,17906,21.54,17918,15.92,,,,/16062016,83220,8466,21.80,8766,22.05,8873,22.11,9259,20.43,10243,20.68,,,,,,,18494,21.21/16062016,83280,8466,21.80,,,8873,22.11,9259,20.43,10243,20.74,17906,21.54,17918,15.88,,,18494,21.21/16062016,83340,8466,21.80,8766,22.05,8873,22.11,,,10243,20.74,17906,21.54,17918,15.86,,,,/16062016,83400,8466,21.80,,,,,9259,20.43,,,17906,21.54,17918,15.85,,,18494,21.21/16062016,83460,8466,21.80,8766,22.05,8873,22.11,9259,20.43,10243,20.74,17906,21.54,,,,,,/16062016,83520,8466,21.80,,,8873,22.11,9259,20.43,10243,20.74,,,,,,,18494,21.20/16062016,83580,8466,21.80,8766,22.05,8873,22.11,9259,20.43,10243,20.74,17906,21.53,17918,15.79,,,18494,21.21/16062016,83640,8466,21.80,8766,21.99,8873,22.11,9259,20.43,10243,20.74,,,,,,,,/16062016,83700,8466,21.80,8766,21.99,8873,22.11,,,10243,20.74,17906,21.52,17918,15.77,,,18494,21.21/16062016,83760,8466,21.80,8766,21.99,8873,22.18,,,10243,20.74,17906,21.52,17918,15.72,,,18494,21.20/16062016,83820,8466,21.80,8766,21.99,8873,22.11,9259,20.43,10243,20.74,,,,,,,18494,21.20/16062016,83880,,,8766,21.99,8873,22.11,9259,20.43,10243,20.74,17906,21.52,17918,15.71,,,,/16062016,83940,8466,21.80,8766,21.99,8873,22.11,9259,20.43,10243,20.74,,,,,,,18494,21.20/16062016,84000,8466,21.80,8766,21.99,8873,22.11,9259,20.43,10243,20.74,17906,21.51,17918,15.68,,,,/16062016,84060,8466,21.80,8766,21.99,8873,22.11,,,10243,20.74,,,17918,15.65,,,18494,21.19/16062016,84120,8466,21.80,8766,21.99,,,9259,20.43,10243,20.74,17906,21.51,,,,,18494,21.20/16062016,84180,8466,21.80,8766,21.99,8873,22.11,,,10243,20.74,17906,21.50,17918,15.61,,,,/16062016,84240,8466,21.80,8766,21.93,8873,22.11,9259,20.43,10243,20.74,,,,,,,18494,21.18/16062016,84300,8466,21.74,8766,21.99,8873,22.11,9259,20.43,10243,20.74,17906,21.50,17918,15.59,,,18494,21.20/16062016,84360,,,,,8873,22.18,9259,20.43,,,17906,21.51,17918,15.57,,,18494,21.18/16062016,84420,,,8766,21.93,8873,22.11,9259,20.43,10243,20.74,17906,21.50,17918,15.54,,,18494,21.19/16062016,84480,8466,21.74,8766,21.93,,,9259,20.43,10243,20.74,,,17918,15.54,,,,/16062016,84540,,,,,8873,22.11,9259,20.43,10243,20.74,17906,21.51,,,,,18494,21.19/16062016,84600,8466,21.74,8766,21.93,8873,22.11,9259,20.43,10243,20.74,,,,,,,,/16062016,84660,8466,21.74,,,,,,,,,17906,21.50,17918,15.52,,,18494,21.19/16062016,84720,8466,21.74,8766,21.93,8873,22.11,9259,20.43,10243,20.74,,,,,,,,/16062016,84780,8466,21.74,,,8873,22.11,9259,20.43,,,17906,21.49,17918,15.50,,,18494,21.18/16062016,84840,8466,21.74,8766,21.93,8873,22.11,9259,20.43,10243,20.74,17906,21.49,,,,,,/16062016,84900,8466,21.74,,,8873,22.11,9259,20.43,10243,20.74,17906,21.48,17918,15.48,,,18494,21.19/16062016,84960,,,8766,21.93,8873,22.11,9259,20.43,10243,20.74,,,17918,15.47,,,18494,21.18/16062016,85020,8466,21.74,8766,21.93,8873,22.11,9259,20.43,10243,20.74,17906,21.48,,,,,18494,21.18/16062016,85080,8466,21.74,8766,21.86,8873,22.11,9259,20.43,10243,20.74,17906,21.48,17918,15.46,,,,/16062016,85140,8466,21.74,8766,21.93,8873,22.11,9259,20.43,,,,,,,,,18494,21.18/16062016,85200,8466,21.74,8766,21.93,8873,22.11,9259,20.43,10243,20.74,17906,21.48,17918,15.42,,,18494,21.18/16062016,85260,8466,21.74,8766,21.93,8873,22.11,9259,20.43,10243,20.74,17906,21.47,,,,,18494,21.18/16062016,85320,8466,21.74,8766,21.93,8873,22.11,9259,20.43,10243,20.74,17906,21.47,,,,,,/16062016,85380,8466,21.74,8766,21.86,,,9259,20.43,10243,20.74,17906,21.48,17918,15.40,,,18494,21.18/16062016,85440,8466,21.74,8766,21.93,8873,22.11,9259,20.43,10243,20.74,,,,,,,18494,21.18/16062016,85500,8466,21.74,8766,21.93,8873,22.11,9259,20.43,10243,20.74,17906,21.48,17918,15.38,,,,/16062016,85560,,,,,8873,22.11,9259,20.43,10243,20.74,17906,21.46,17918,15.36,,,18494,21.18/16062016,85620,8466,21.74,8766,21.86,8873,22.11,,,10243,20.74,,,,,,,18494,21.17/16062016,85680,8466,21.74,8766,21.86,8873,22.11,9259,20.43,10243,20.74,17906,21.47,17918,15.32,,,,/16062016,85740,8466,21.74,,,8873,22.11,,,10243,20.80,17906,21.48,17918,15.32,,,18494,21.18/16062016,85800,8466,21.74,8766,21.86,8873,22.11,9259,20.43,10243,20.74,17906,21.46,17918,15.32,,,18494,21.18/16062016,85860,8466,21.74,8766,21.86,8873,22.11,,,10243,20.80,,,,,,,18494,21.16/16062016,85920,8466,21.74,8766,21.86,,,,,,,17906,21.46,17918,15.30,,,,/16062016,85980,8466,21.74,8766,21.86,8873,22.11,9259,20.43,10243,20.80,17906,21.46,17918,15.28,,,18494,21.17/16062016,86040,8466,21.74,8766,21.86,8873,22.11,9259,20.36,10243,20.80,17906,21.46,17918,15.27,,,18494,21.17/16062016,86100,8466,21.74,8766,21.93,8873,22.11,9259,20.43,10243,20.80,,,17918,15.26,,,18494,21.16/16062016,86160,8466,21.68,8766,21.86,8873,22.11,9259,20.43,10243,20.80,17906,21.45,,,,,18494,21.16/16062016,86220,8466,21.74,8766,21.86,8873,22.11,9259,20.43,10243,20.80,17906,21.45,17918,15.23,,,,/16062016,86280,,,8766,21.86,,,9259,20.43,10243,20.80,17906,21.46,17918,15.23,,,,/16062016,86340,8466,21.74,8766,21.86,8873,22.11,9259,20.36,10243,20.80,,,,,,,,/