16052016,0,8466,20.43,8766,21.30,8873,20.49,9259,19.68,10243,19.11,17906,20.36,17918,11.89,,,18494,19.92/16052016,0,8466,20.43,8766,21.30,8873,20.49,9259,19.68,10243,19.11,17906,20.36,17918,11.89,,,18494,19.92/16052016,60,,,,,8873,20.49,9259,19.68,10243,19.11,17906,20.36,,,,,18494,19.92/16052016,120,8466,20.36,,,8873,20.49,9259,19.68,10243,19.11,17906,20.37,17918,11.89,,,18494,19.90/16052016,180,8466,20.36,8766,21.30,8873,20.49,,,10243,19.11,17906,20.36,17918,11.86,,,18494,19.91/16052016,240,8466,20.36,,,,,9259,19.68,10243,19.11,,,17918,11.86,,,18494,19.92/16052016,300,8466,20.36,8766,21.30,8873,20.49,,,,,17906,20.36,17918,11.83,,,18494,19.90/16052016,360,8466,20.36,8766,21.30,8873,20.49,9259,19.68,10243,19.11,17906,20.35,17918,11.82,,,,/16052016,420,8466,20.36,8766,21.30,8873,20.49,9259,19.68,10243,19.11,,,,,,,18494,19.91/16052016,480,8466,20.36,8766,21.30,8873,20.49,9259,19.68,10243,19.11,17906,20.37,17918,11.82,,,18494,19.92/16052016,540,8466,20.36,8766,21.30,8873,20.49,9259,19.68,10243,19.11,17906,20.35,17918,11.80,,,18494,19.91/16052016,600,,,8766,21.30,8873,20.49,,,10243,19.11,,,17918,11.78,,,18494,19.92/16052016,660,8466,20.36,8766,21.30,8873,20.49,9259,19.68,10243,19.11,17906,20.36,17918,11.77,,,18494,19.91/16052016,720,8466,20.36,,,8873,20.49,9259,19.68,10243,19.11,17906,20.36,,,,,,/16052016,780,,,8766,21.30,8873,20.55,9259,19.68,10243,19.11,,,17918,11.76,,,18494,19.91/16052016,840,8466,20.36,8766,21.30,8873,20.49,9259,19.68,10243,19.11,17906,20.33,,,,,18494,19.91/16052016,900,,,8766,21.30,8873,20.55,9259,19.68,10243,19.11,17906,20.35,17918,11.73,,,,/16052016,960,8466,20.36,,,8873,20.49,,,10243,19.11,,,17918,11.72,,,18494,19.90/16052016,1020,8466,20.36,8766,21.30,,,9259,19.68,10243,19.05,17906,20.35,,,,,18494,19.90/16052016,1080,,,,,8873,20.49,,,10243,19.11,,,17918,11.71,,,18494,19.91/16052016,1140,8466,20.36,8766,21.30,,,,,10243,19.11,17906,20.34,17918,11.70,,,18494,19.90/16052016,1200,,,8766,21.30,8873,20.55,9259,19.68,10243,19.05,17906,20.33,,,,,,/16052016,1260,8466,20.36,8766,21.30,8873,20.55,9259,19.68,,,17906,20.34,17918,11.68,,,18494,19.90/16052016,1320,8466,20.36,8766,21.24,8873,20.55,9259,19.68,10243,19.11,17906,20.34,17918,11.68,,,,/16052016,1380,,,8766,21.30,8873,20.55,9259,19.68,10243,19.11,,,17918,11.66,,,18494,19.89/16052016,1440,,,8766,21.30,8873,20.55,,,10243,19.05,17906,20.33,,,,,,/16052016,1500,8466,20.36,,,8873,20.55,,,10243,19.11,17906,20.34,17918,11.66,,,18494,19.90/16052016,1560,,,8766,21.24,8873,20.55,9259,19.68,,,17906,20.34,17918,11.66,,,,/16052016,1620,8466,20.36,,,8873,20.55,9259,19.68,10243,19.11,17906,20.33,,,,,18494,19.90/16052016,1680,8466,20.36,8766,21.24,8873,20.55,,,10243,19.05,,,17918,11.62,,,18494,19.89/16052016,1740,8466,20.36,8766,21.24,8873,20.55,9259,19.68,10243,19.05,17906,20.34,17918,11.62,,,18494,19.89/16052016,1800,8466,20.36,8766,21.24,8873,20.61,9259,19.68,10243,19.05,17906,20.33,17918,11.62,,,,/16052016,1860,8466,20.36,8766,21.30,,,9259,19.68,10243,19.05,,,17918,11.62,,,18494,19.88/16052016,1920,8466,20.36,8766,21.24,8873,20.61,9259,19.68,,,17906,20.34,,,,,,/16052016,1980,8466,20.30,8766,21.24,8873,20.61,,,10243,19.05,17906,20.33,17918,11.61,,,18494,19.88/16052016,2040,,,,,8873,20.61,9259,19.68,10243,19.05,17906,20.33,17918,11.61,,,18494,19.89/16052016,2100,8466,20.36,8766,21.24,8873,20.61,,,10243,19.05,17906,20.34,17918,11.60,,,,/16052016,2160,8466,20.30,8766,21.24,8873,20.61,9259,19.68,,,17906,20.33,17918,11.60,,,18494,19.88/16052016,2220,,,8766,21.24,8873,20.68,9259,19.68,10243,19.05,17906,20.32,17918,11.58,,,,/16052016,2280,8466,20.36,8766,21.24,,,9259,19.68,10243,19.05,,,17918,11.57,,,18494,19.88/16052016,2340,8466,20.36,8766,21.24,8873,20.68,9259,19.68,10243,19.05,17906,20.32,17918,11.57,,,18494,19.87/16052016,2400,8466,20.36,8766,21.24,8873,20.68,9259,19.68,10243,19.05,,,17918,11.56,,,18494,19.88/16052016,2460,8466,20.36,8766,21.24,,,,,10243,19.05,17906,20.32,,,,,,/16052016,2520,,,8766,21.24,8873,20.68,,,10243,19.05,17906,20.31,,,,,18494,19.88/16052016,2580,8466,20.30,,,8873,20.68,9259,19.68,10243,19.05,17906,20.31,17918,11.54,,,18494,19.88/16052016,2640,8466,20.30,8766,21.24,8873,20.68,9259,19.68,10243,19.05,17906,20.31,,,,,,/16052016,2700,8466,20.30,8766,21.24,8873,20.68,9259,19.68,10243,19.05,,,17918,11.53,,,18494,19.87/16052016,2760,8466,20.30,8766,21.24,8873,20.68,,,,,17906,20.30,17918,11.52,,,18494,19.87/16052016,2820,8466,20.30,8766,21.24,8873,20.74,9259,19.68,10243,19.05,,,17918,11.50,,,,/16052016,2880,8466,20.30,8766,21.24,8873,20.74,9259,19.68,10243,19.05,17906,20.32,,,,,18494,19.86/16052016,2940,8466,20.30,8766,21.24,8873,20.74,9259,19.61,,,17906,20.29,17918,11.50,,,18494,19.86/16052016,3000,8466,20.30,,,8873,20.74,,,10243,19.05,,,,,,,18494,19.86/16052016,3060,8466,20.30,8766,21.24,8873,20.74,9259,19.68,10243,19.05,17906,20.29,17918,11.49,,,,/16052016,3120,,,8766,21.24,,,9259,19.68,10243,19.05,,,17918,11.48,,,18494,19.87/16052016,3180,,,8766,21.24,8873,20.74,9259,19.68,10243,18.99,17906,20.30,,,,,18494,19.86/16052016,3240,,,8766,21.18,8873,20.74,9259,19.61,,,17906,20.30,17918,11.46,,,,/16052016,3300,8466,20.30,8766,21.24,8873,20.74,9259,19.68,10243,19.05,17906,20.30,,,,,18494,19.85/16052016,3360,8466,20.30,,,8873,20.74,,,10243,19.05,17906,20.30,17918,11.47,,,,/16052016,3420,8466,20.30,8766,21.18,8873,20.80,9259,19.68,10243,19.05,17906,20.30,17918,11.44,,,,/16052016,3480,8466,20.30,8766,21.18,8873,20.80,9259,19.68,10243,19.05,,,17918,11.44,,,,/16052016,3540,8466,20.30,8766,21.18,8873,20.74,9259,19.68,10243,19.05,17906,20.30,17918,11.42,,,18494,19.86/16052016,3600,,,8766,21.18,8873,20.80,,,10243,18.99,17906,20.30,,,,,18494,19.86/16052016,3660,,,8766,21.18,8873,20.74,9259,19.68,10243,18.99,17906,20.29,17918,11.43,,,18494,19.84/16052016,3720,8466,20.30,8766,21.18,,,9259,19.68,10243,18.99,17906,20.28,17918,11.41,,,,/16052016,3780,8466,20.30,8766,21.18,8873,20.80,,,,,,,17918,11.40,,,18494,19.84/16052016,3840,,,8766,21.18,8873,20.80,,,10243,18.99,17906,20.29,17918,11.40,,,18494,19.85/16052016,3900,8466,20.30,8766,21.18,8873,20.80,9259,19.61,10243,18.99,,,17918,11.40,,,18494,19.85/16052016,3960,8466,20.30,,,8873,20.80,9259,19.68,10243,18.99,17906,20.29,17918,11.40,,,18494,19.84/16052016,4020,8466,20.30,8766,21.18,8873,20.80,9259,19.68,,,17906,20.28,17918,11.38,,,18494,19.83/16052016,4080,8466,20.30,,,8873,20.80,,,10243,18.99,17906,20.29,17918,11.40,,,,/16052016,4140,8466,20.30,8766,21.18,8873,20.80,9259,19.61,10243,18.99,17906,20.28,17918,11.38,,,18494,19.84/16052016,4200,8466,20.30,8766,21.18,8873,20.80,9259,19.61,10243,18.99,,,,,,,,/16052016,4260,8466,20.30,8766,21.18,8873,20.80,9259,19.61,10243,18.99,17906,20.29,17918,11.36,,,18494,19.84/16052016,4320,,,8766,21.18,8873,20.80,9259,19.61,10243,18.99,17906,20.28,17918,11.36,,,18494,19.82/16052016,4380,8466,20.24,,,8873,20.86,,,10243,18.99,,,17918,11.36,,,,/16052016,4440,8466,20.30,,,,,9259,19.61,,,17906,20.28,,,,,18494,19.84/16052016,4500,,,8766,21.18,8873,20.86,9259,19.61,10243,18.99,17906,20.27,17918,11.36,,,18494,19.83/16052016,4560,8466,20.24,8766,21.18,,,9259,19.61,10243,18.99,17906,20.27,,,,,18494,19.83/16052016,4620,8466,20.24,8766,21.18,8873,20.86,9259,19.61,10243,18.99,,,17918,11.33,,,18494,19.84/16052016,4680,8466,20.24,8766,21.18,8873,20.86,,,,,17906,20.28,,,,,18494,19.83/16052016,4740,,,8766,21.18,8873,20.86,,,10243,18.99,17906,20.27,17918,11.32,,,,/16052016,4800,8466,20.24,8766,21.11,8873,20.86,9259,19.61,10243,18.99,,,17918,11.32,,,18494,19.83/16052016,4860,8466,20.30,8766,21.18,8873,20.86,9259,19.61,10243,18.99,17906,20.26,,,,,18494,19.82/16052016,4920,8466,20.24,8766,21.11,,,9259,19.61,10243,18.99,,,17918,11.30,,,,/16052016,4980,8466,20.24,8766,21.18,8873,20.86,,,10243,18.99,17906,20.27,17918,11.30,,,18494,19.82/16052016,5040,8466,20.24,,,,,9259,19.61,,,,,17918,11.28,,,,/16052016,5100,8466,20.24,8766,21.11,8873,20.86,9259,19.61,,,17906,20.26,17918,11.27,,,18494,19.82/16052016,5160,8466,20.24,8766,21.11,8873,20.86,9259,19.61,10243,18.93,17906,20.26,17918,11.26,,,18494,19.82/16052016,5220,8466,20.24,8766,21.11,,,9259,19.61,10243,18.99,17906,20.27,17918,11.26,,,,/16052016,5280,8466,20.24,8766,21.11,8873,20.86,9259,19.61,10243,18.93,,,,,,,18494,19.81/16052016,5340,8466,20.24,8766,21.11,8873,20.86,9259,19.61,10243,18.93,17906,20.25,17918,11.26,,,18494,19.81/16052016,5400,8466,20.24,,,,,9259,19.61,10243,18.99,17906,20.26,17918,11.24,,,18494,19.80/16052016,5460,,,8766,21.11,8873,20.86,,,10243,18.99,,,17918,11.24,,,18494,19.81/16052016,5520,8466,20.24,8766,21.11,8873,20.86,9259,19.61,10243,18.99,17906,20.25,17918,11.22,,,,/16052016,5580,8466,20.24,8766,21.11,,,9259,19.61,10243,18.99,,,17918,11.22,,,18494,19.80/16052016,5640,8466,20.24,8766,21.11,8873,20.86,9259,19.61,10243,18.93,17906,20.24,17918,11.22,,,18494,19.81/16052016,5700,8466,20.24,8766,21.11,8873,20.86,9259,19.61,10243,18.93,17906,20.24,17918,11.21,,,18494,19.81/16052016,5760,8466,20.24,8766,21.11,8873,20.93,9259,19.61,10243,18.93,17906,20.25,17918,11.20,,,18494,19.80/16052016,5820,8466,20.24,8766,21.11,8873,20.86,9259,19.61,10243,18.93,,,,,,,,/16052016,5880,8466,20.24,8766,21.11,,,9259,19.61,10243,18.93,17906,20.24,17918,11.18,,,18494,19.80/16052016,5940,,,8766,21.11,8873,20.93,,,10243,18.93,17906,20.24,17918,11.18,,,,/16052016,6000,8466,20.24,8766,21.11,8873,20.93,9259,19.61,10243,18.93,,,,,,,18494,19.80/16052016,6060,8466,20.24,8766,21.11,,,,,10243,18.93,17906,20.24,17918,11.16,,,18494,19.80/16052016,6120,8466,20.24,8766,21.11,8873,20.86,,,10243,18.93,17906,20.22,17918,11.16,,,,/16052016,6180,8466,20.24,8766,21.11,,,9259,19.61,10243,18.93,,,17918,11.16,,,18494,19.79/16052016,6240,8466,20.18,8766,21.11,8873,20.93,9259,19.61,10243,18.93,17906,20.22,17918,11.16,,,,/16052016,6300,8466,20.24,8766,21.11,8873,20.93,9259,19.61,10243,18.93,17906,20.23,,,,,18494,19.79/16052016,6360,,,,,,,9259,19.61,10243,18.93,17906,20.24,17918,11.13,,,18494,19.79/16052016,6420,,,8766,21.11,8873,20.93,,,10243,18.93,17906,20.22,17918,11.12,,,18494,19.78/16052016,6480,8466,20.18,,,8873,20.93,9259,19.61,10243,18.93,,,,,,,,/16052016,6540,8466,20.18,8766,21.11,8873,20.93,9259,19.61,10243,18.93,17906,20.22,17918,11.10,,,18494,19.78/16052016,6600,8466,20.18,,,,,9259,19.61,,,,,,,,,18494,19.78/16052016,6660,,,8766,21.11,8873,20.93,9259,19.61,10243,18.93,17906,20.22,17918,11.09,,,,/16052016,6720,8466,20.24,8766,21.05,8873,20.93,,,10243,18.93,17906,20.22,17918,11.07,,,18494,19.77/16052016,6780,8466,20.18,8766,21.11,,,9259,19.61,10243,18.93,,,17918,11.07,,,,/16052016,6840,8466,20.18,8766,21.11,,,9259,19.61,10243,18.93,17906,20.22,,,,,18494,19.78/16052016,6900,8466,20.18,8766,21.11,,,,,10243,18.93,,,17918,11.05,,,18494,19.77/16052016,6960,8466,20.18,,,8873,20.93,9259,19.61,10243,18.93,17906,20.21,17918,11.04,,,18494,19.76/16052016,7020,8466,20.18,8766,21.05,8873,20.93,,,10243,18.93,17906,20.21,,,,,,/16052016,7080,,,,,8873,20.93,9259,19.61,10243,18.93,17906,20.22,17918,11.02,,,18494,19.77/16052016,7140,8466,20.18,8766,21.05,8873,20.93,,,10243,18.86,17906,20.21,17918,11.01,,,18494,19.76/16052016,7200,8466,20.18,,,8873,20.93,9259,19.61,10243,18.86,,,,,,,18494,19.76/16052016,7260,,,8766,21.05,,,9259,19.61,10243,18.86,17906,20.22,17918,10.98,,,18494,19.76/16052016,7320,8466,20.18,8766,21.05,8873,20.93,,,10243,18.86,17906,20.21,17918,10.97,,,,/16052016,7380,8466,20.18,,,8873,20.93,,,10243,18.86,17906,20.21,17918,10.96,,,18494,19.76/16052016,7440,8466,20.18,8766,21.05,8873,20.93,9259,19.61,10243,18.86,,,17918,10.94,,,18494,19.76/16052016,7500,8466,20.18,8766,21.05,,,,,,,17906,20.19,,,,,18494,19.75/16052016,7560,,,8766,21.05,8873,20.93,9259,19.61,10243,18.86,17906,20.20,17918,10.94,,,18494,19.76/16052016,7620,8466,20.18,8766,21.05,,,9259,19.61,10243,18.86,,,,,,,18494,19.75/16052016,7680,8466,20.18,8766,21.05,8873,20.93,9259,19.55,10243,18.86,17906,20.20,17918,10.92,,,,/16052016,7740,8466,20.18,8766,21.05,8873,20.93,,,10243,18.86,17906,20.19,17918,10.90,,,18494,19.74/16052016,7800,8466,20.18,8766,21.05,8873,20.93,,,,,17906,20.19,17918,10.90,,,,/16052016,7860,8466,20.18,,,8873,20.93,9259,19.61,10243,18.86,,,17918,10.90,,,18494,19.74/16052016,7920,8466,20.18,8766,21.05,8873,20.99,9259,19.61,10243,18.86,,,17918,10.88,,,18494,19.73/16052016,7980,8466,20.18,,,8873,20.93,,,10243,18.86,17906,20.18,,,,,,/16052016,8040,8466,20.11,8766,21.05,8873,20.93,9259,19.55,10243,18.86,17906,20.19,17918,10.86,,,18494,19.73/16052016,8100,8466,20.18,8766,21.05,,,9259,19.61,,,17906,20.19,17918,10.84,,,18494,19.74/16052016,8160,8466,20.18,8766,21.05,8873,20.93,9259,19.61,10243,18.86,,,,,,,,/16052016,8220,8466,20.18,8766,21.05,,,9259,19.61,10243,18.86,17906,20.18,17918,10.82,,,18494,19.73/16052016,8280,8466,20.18,,,,,9259,19.61,10243,18.86,,,,,,,,/16052016,8340,8466,20.18,,,8873,20.93,9259,19.61,10243,18.86,17906,20.18,17918,10.82,,,18494,19.73/16052016,8400,8466,20.11,8766,21.05,8873,20.93,9259,19.61,10243,18.86,17906,20.19,,,,,18494,19.72/16052016,8460,8466,20.11,8766,21.05,8873,20.99,9259,19.61,10243,18.86,17906,20.17,17918,10.80,,,18494,19.72/16052016,8520,8466,20.11,8766,21.05,8873,20.99,,,,,,,17918,10.79,,,,/16052016,8580,8466,20.11,8766,21.05,,,9259,19.61,10243,18.86,17906,20.16,17918,10.78,,,18494,19.73/16052016,8640,8466,20.11,8766,21.05,,,9259,19.55,10243,18.86,17906,20.17,17918,10.76,,,18494,19.72/16052016,8700,,,,,8873,20.99,9259,19.61,10243,18.86,17906,20.17,17918,10.76,,,18494,19.72/16052016,8760,,,,,,,9259,19.61,10243,18.80,17906,20.16,17918,10.74,,,,/16052016,8820,8466,20.11,8766,20.99,8873,20.99,9259,19.61,10243,18.80,,,,,,,,/16052016,8880,,,8766,21.05,8873,20.99,9259,19.55,10243,18.80,17906,20.16,17918,10.73,,,18494,19.70/16052016,8940,8466,20.11,8766,20.99,8873,20.99,9259,19.55,10243,18.86,17906,20.17,17918,10.72,,,18494,19.71/16052016,9000,8466,20.11,8766,21.05,8873,20.99,,,10243,18.80,17906,20.17,,,,,,/16052016,9060,8466,20.11,,,8873,20.99,9259,19.55,,,17906,20.16,17918,10.70,,,18494,19.71/16052016,9120,8466,20.11,8766,21.05,,,9259,19.61,10243,18.80,,,17918,10.68,,,18494,19.72/16052016,9180,8466,20.11,,,8873,20.99,9259,19.61,,,17906,20.17,17918,10.67,,,18494,19.70/16052016,9240,,,8766,20.99,8873,20.99,9259,19.61,10243,18.80,,,17918,10.66,,,18494,19.70/16052016,9300,,,8766,20.99,,,9259,19.55,10243,18.80,17906,20.16,17918,10.64,,,18494,19.71/16052016,9360,8466,20.11,8766,20.99,8873,20.99,9259,19.61,10243,18.80,17906,20.15,,,,,18494,19.70/16052016,9420,8466,20.11,8766,20.99,8873,20.99,9259,19.55,10243,18.80,,,17918,10.62,,,18494,19.70/16052016,9480,8466,20.11,8766,20.99,8873,20.99,9259,19.55,10243,18.80,17906,20.16,17918,10.60,,,18494,19.70/16052016,9540,8466,20.11,8766,20.99,8873,20.99,,,10243,18.80,,,17918,10.62,,,,/16052016,9600,8466,20.05,,,,,,,,,17906,20.14,17918,10.60,,,18494,19.69/16052016,9660,8466,20.11,8766,20.99,8873,20.99,9259,19.55,10243,18.80,17906,20.14,,,,,18494,19.70/16052016,9720,,,8766,20.99,8873,20.99,9259,19.55,10243,18.80,17906,20.14,17918,10.57,,,18494,19.69/16052016,9780,8466,20.11,8766,20.99,,,9259,19.61,,,,,17918,10.56,,,18494,19.68/16052016,9840,8466,20.11,,,8873,20.99,9259,19.55,,,17906,20.14,,,,,,/16052016,9900,8466,20.11,8766,20.99,8873,20.99,,,10243,18.80,17906,20.12,17918,10.55,,,18494,19.68/16052016,9960,8466,20.05,8766,20.99,8873,20.99,9259,19.55,10243,18.80,,,17918,10.54,,,,/16052016,10020,8466,20.11,8766,20.99,8873,20.99,9259,19.55,10243,18.80,17906,20.12,17918,10.52,,,18494,19.67/16052016,10080,8466,20.05,8766,20.99,8873,20.99,,,10243,18.80,17906,20.12,17918,10.52,,,18494,19.68/16052016,10140,,,8766,20.99,,,9259,19.55,10243,18.80,,,,,,,,/16052016,10200,8466,20.05,8766,20.99,8873,20.99,9259,19.55,10243,18.80,17906,20.12,,,,,18494,19.68/16052016,10260,8466,20.05,8766,20.99,,,9259,19.55,,,17906,20.12,17918,10.48,,,,/16052016,10320,,,8766,20.99,8873,20.99,9259,19.55,,,17906,20.12,17918,10.46,,,18494,19.67/16052016,10380,8466,20.05,8766,20.99,,,9259,19.55,10243,18.80,,,17918,10.46,,,18494,19.67/16052016,10440,8466,20.05,8766,20.99,8873,20.99,9259,19.55,,,17906,20.12,17918,10.45,,,18494,19.68/16052016,10500,8466,20.05,8766,20.99,8873,20.99,9259,19.55,,,17906,20.12,17918,10.44,,,18494,19.67/16052016,10560,8466,20.05,8766,20.99,8873,20.99,9259,19.55,10243,18.80,17906,20.12,,,,,18494,19.66/16052016,10620,8466,20.05,8766,20.99,8873,20.99,9259,19.55,10243,18.80,17906,20.12,17918,10.42,,,,/16052016,10680,8466,20.05,8766,20.99,8873,20.99,9259,19.55,,,17906,20.12,,,,,18494,19.67/16052016,10740,8466,20.05,8766,20.99,8873,21.05,,,10243,18.74,17906,20.10,17918,10.40,,,18494,19.66/16052016,10800,8466,20.05,8766,20.99,8873,20.99,9259,19.55,10243,18.80,17906,20.12,17918,10.40,,,18494,19.66/16052016,10860,,,8766,20.99,8873,20.99,9259,19.55,10243,18.80,,,,,,,18494,19.65/16052016,10920,,,8766,20.99,8873,20.99,9259,19.55,10243,18.74,17906,20.12,17918,10.40,,,,/16052016,10980,8466,20.05,8766,20.99,8873,20.99,9259,19.55,10243,18.74,17906,20.11,17918,10.38,,,18494,19.66/16052016,11040,8466,20.05,8766,20.99,8873,20.99,9259,19.55,,,,,,,,,18494,19.66/16052016,11100,,,8766,20.99,8873,20.99,9259,19.55,10243,18.74,17906,20.10,17918,10.36,,,18494,19.66/16052016,11160,8466,20.05,8766,20.93,8873,21.05,9259,19.55,10243,18.74,,,17918,10.35,,,18494,19.66/16052016,11220,8466,20.05,8766,20.93,8873,21.05,9259,19.55,10243,18.74,17906,20.09,17918,10.34,,,18494,19.65/16052016,11280,8466,20.05,8766,20.93,,,9259,19.55,10243,18.74,17906,20.10,,,,,,/16052016,11340,8466,20.05,8766,20.93,,,9259,19.55,10243,18.74,17906,20.09,17918,10.32,,,18494,19.64/16052016,11400,8466,20.05,8766,20.99,8873,21.05,9259,19.55,,,,,17918,10.30,,,18494,19.64/16052016,11460,8466,20.05,8766,20.93,8873,21.05,9259,19.55,,,17906,20.10,,,,,,/16052016,11520,8466,20.05,8766,20.93,8873,21.05,9259,19.55,,,,,17918,10.30,,,18494,19.64/16052016,11580,8466,20.05,8766,20.93,8873,20.99,9259,19.55,10243,18.74,17906,20.08,17918,10.28,,,18494,19.64/16052016,11640,8466,19.99,8766,20.93,8873,21.05,9259,19.55,10243,18.74,17906,20.09,17918,10.28,,,18494,19.64/16052016,11700,,,8766,20.93,8873,20.99,,,10243,18.74,17906,20.08,17918,10.28,,,18494,19.64/16052016,11760,,,8766,20.93,8873,20.99,9259,19.55,10243,18.74,,,,,,,,/16052016,11820,8466,19.99,8766,20.93,8873,20.99,9259,19.55,10243,18.74,17906,20.09,17918,10.27,,,18494,19.63/16052016,11880,8466,19.99,8766,20.93,,,9259,19.55,10243,18.74,17906,20.08,17918,10.26,,,,/16052016,11940,8466,19.99,8766,20.93,8873,21.05,,,10243,18.74,17906,20.07,17918,10.25,,,18494,19.63/16052016,12000,8466,20.05,8766,20.93,8873,21.05,9259,19.55,10243,18.74,17906,20.09,17918,10.24,,,,/16052016,12060,,,8766,20.93,8873,21.05,9259,19.55,,,,,17918,10.23,,,18494,19.62/16052016,12120,8466,19.99,8766,20.93,8873,21.05,9259,19.55,10243,18.74,17906,20.08,17918,10.22,,,,/16052016,12180,8466,19.99,8766,20.93,8873,21.05,9259,19.55,10243,18.74,17906,20.06,17918,10.20,,,18494,19.64/16052016,12240,8466,19.99,8766,20.93,8873,21.05,9259,19.55,10243,18.74,,,17918,10.20,,,18494,19.63/16052016,12300,,,8766,20.93,8873,21.05,9259,19.55,10243,18.74,17906,20.06,,,,,18494,19.64/16052016,12360,,,8766,20.93,8873,21.05,,,10243,18.74,17906,20.06,17918,10.18,,,,/16052016,12420,8466,19.99,8766,20.93,8873,21.05,9259,19.55,10243,18.74,17906,20.06,17918,10.18,,,18494,19.62/16052016,12480,,,8766,20.93,,,9259,19.55,10243,18.74,17906,20.07,,,,,,/16052016,12540,8466,19.99,8766,20.93,8873,21.05,9259,19.55,10243,18.74,17906,20.06,17918,10.16,,,18494,19.63/16052016,12600,8466,19.99,8766,20.93,8873,20.99,9259,19.55,10243,18.68,,,17918,10.17,,,18494,19.62/16052016,12660,8466,19.99,8766,20.93,8873,21.05,,,,,17906,20.06,17918,10.15,,,,/16052016,12720,8466,19.99,8766,20.93,8873,21.05,9259,19.55,10243,18.74,17906,20.05,,,,,18494,19.62/16052016,12780,8466,19.99,,,8873,21.05,9259,19.55,10243,18.68,,,17918,10.14,,,,/16052016,12840,8466,19.99,8766,20.93,,,9259,19.55,10243,18.68,17906,20.07,,,,,18494,19.63/16052016,12900,8466,19.99,8766,20.93,8873,20.99,9259,19.55,10243,18.68,17906,20.04,17918,10.15,,,18494,19.62/16052016,12960,8466,19.99,8766,20.93,8873,21.05,9259,19.55,10243,18.68,17906,20.06,17918,10.14,,,18494,19.62/16052016,13020,8466,19.99,,,8873,21.05,9259,19.55,10243,18.68,17906,20.04,17918,10.13,,,18494,19.61/16052016,13080,8466,19.99,,,8873,21.05,9259,19.55,,,17906,20.05,17918,10.11,,,,/16052016,13140,8466,19.99,8766,20.93,8873,21.05,9259,19.55,10243,18.68,,,,,,,18494,19.61/16052016,13200,8466,19.99,8766,20.93,8873,21.05,9259,19.55,10243,18.68,17906,20.04,17918,10.09,,,,/16052016,13260,8466,19.99,8766,20.93,8873,21.05,9259,19.55,10243,18.68,,,,,,,18494,19.62/16052016,13320,8466,19.99,,,8873,21.05,9259,19.55,10243,18.68,17906,20.04,17918,10.08,,,18494,19.60/16052016,13380,8466,19.99,8766,20.93,8873,21.05,9259,19.55,10243,18.68,,,17918,10.08,,,,/16052016,13440,8466,19.99,8766,20.93,8873,20.99,9259,19.55,10243,18.68,17906,20.05,17918,10.08,,,18494,19.61/16052016,13500,8466,19.99,8766,20.93,8873,20.99,9259,19.55,10243,18.68,,,,,,,18494,19.61/16052016,13560,8466,19.99,8766,20.86,8873,20.99,9259,19.55,10243,18.68,17906,20.03,17918,10.06,,,18494,19.61/16052016,13620,8466,19.99,8766,20.93,8873,21.05,9259,19.55,10243,18.68,,,17918,10.06,,,18494,19.60/16052016,13680,8466,19.99,8766,20.93,8873,20.99,,,10243,18.68,17906,20.03,17918,10.04,,,,/16052016,13740,8466,19.93,8766,20.93,8873,20.99,9259,19.55,10243,18.68,17906,20.02,17918,10.04,,,18494,19.60/16052016,13800,8466,19.93,8766,20.93,8873,20.99,9259,19.55,10243,18.68,17906,20.03,17918,10.02,,,,/16052016,13860,8466,19.93,8766,20.93,,,9259,19.55,10243,18.68,17906,20.04,,,,,18494,19.60/16052016,13920,,,8766,20.93,8873,20.99,9259,19.55,10243,18.68,,,17918,10.02,,,18494,19.60/16052016,13980,8466,19.93,8766,20.86,,,9259,19.55,,,17906,20.02,17918,10.02,,,,/16052016,14040,8466,19.93,8766,20.93,8873,20.99,9259,19.49,10243,18.61,,,17918,10.01,,,,/16052016,14100,8466,19.93,8766,20.93,,,,,,,17906,20.03,17918,10.00,,,18494,19.59/16052016,14160,8466,19.93,8766,20.86,8873,20.99,9259,19.55,10243,18.68,17906,20.03,17918,10.00,,,18494,19.60/16052016,14220,8466,19.93,8766,20.86,8873,20.99,,,10243,18.68,17906,20.02,,,,,18494,19.58/16052016,14280,8466,19.93,8766,20.93,8873,20.99,9259,19.55,10243,18.68,17906,20.02,17918,9.990,,,18494,19.58/16052016,14340,,,8766,20.93,8873,20.99,9259,19.55,10243,18.61,17906,20.02,17918,10.00,,,,/16052016,14400,8466,19.93,,,8873,20.99,9259,19.55,,,17906,20.01,,,,,18494,19.58/16052016,14460,8466,19.93,8766,20.86,8873,20.99,9259,19.49,10243,18.61,,,17918,10.00,,,18494,19.58/16052016,14520,8466,19.93,8766,20.86,8873,20.93,,,10243,18.61,17906,20.01,17918,9.980,,,18494,19.58/16052016,14580,8466,19.93,,,8873,20.99,9259,19.49,10243,18.61,17906,20.01,,,,,18494,19.58/16052016,14640,,,,,8873,20.99,9259,19.49,,,,,17918,9.960,,,,/16052016,14700,8466,19.93,,,8873,20.99,9259,19.49,10243,18.61,17906,20.00,,,,,18494,19.57/16052016,14760,8466,19.93,,,8873,20.93,9259,19.49,10243,18.61,17906,20.01,17918,9.960,,,,/16052016,14820,,,8766,20.86,8873,20.99,9259,19.49,,,17906,20.01,,,,,18494,19.57/16052016,14880,8466,19.93,8766,20.86,,,,,10243,18.61,17906,20.00,17918,9.960,,,18494,19.57/16052016,14940,8466,19.93,8766,20.86,,,9259,19.49,10243,18.61,,,17918,9.960,,,,/16052016,15000,8466,19.93,8766,20.86,8873,20.93,9259,19.49,10243,18.61,17906,20.00,17918,9.940,,,18494,19.57/16052016,15060,8466,19.93,8766,20.86,8873,20.99,,,10243,18.61,,,17918,9.940,,,18494,19.57/16052016,15120,8466,19.93,8766,20.86,,,9259,19.49,,,17906,20.00,17918,9.940,,,18494,19.57/16052016,15180,8466,19.93,,,8873,20.93,9259,19.49,10243,18.61,,,17918,9.930,,,18494,19.56/16052016,15240,8466,19.93,8766,20.86,8873,20.93,9259,19.49,10243,18.61,17906,19.99,17918,9.920,,,18494,19.56/16052016,15300,,,,,,,,,10243,18.61,,,,,,,,/16052016,15360,8466,19.93,8766,20.86,,,,,10243,18.61,17906,20.00,17918,9.920,,,18494,19.58/16052016,15420,8466,19.93,8766,20.86,8873,20.93,9259,19.49,10243,18.61,17906,20.00,17918,9.930,,,18494,19.56/16052016,15480,,,8766,20.86,8873,20.93,9259,19.49,10243,18.61,17906,20.00,17918,9.920,,,,/16052016,15540,8466,19.93,8766,20.86,8873,20.93,9259,19.49,10243,18.61,,,17918,9.920,,,18494,19.56/16052016,15600,8466,19.93,,,8873,20.93,,,,,17906,19.98,17918,9.910,,,,/16052016,15660,8466,19.93,8766,20.86,8873,20.93,,,10243,18.61,,,17918,9.900,,,18494,19.56/16052016,15720,8466,19.93,,,8873,20.93,9259,19.49,10243,18.61,17906,20.00,17918,9.900,,,18494,19.56/16052016,15780,8466,19.93,8766,20.86,8873,20.93,9259,19.49,10243,18.61,17906,19.98,,,,,18494,19.55/16052016,15840,8466,19.93,,,8873,20.93,,,10243,18.61,,,17918,9.890,,,18494,19.55/16052016,15900,8466,19.93,8766,20.86,8873,20.93,9259,19.49,10243,18.61,17906,19.99,17918,9.880,,,,/16052016,15960,8466,19.93,8766,20.86,8873,20.93,,,10243,18.61,17906,19.99,17918,9.880,,,18494,19.54/16052016,16020,8466,19.93,8766,20.86,,,9259,19.55,,,,,17918,9.880,,,18494,19.55/16052016,16080,8466,19.93,8766,20.86,8873,20.93,9259,19.49,10243,18.61,17906,19.97,,,,,18494,19.54/16052016,16140,,,,,8873,20.93,9259,19.49,10243,18.61,17906,19.98,17918,9.870,,,,/16052016,16200,8466,19.93,8766,20.86,8873,20.93,9259,19.49,10243,18.61,17906,19.99,,,,,18494,19.54/16052016,16260,8466,19.86,8766,20.86,8873,20.86,9259,19.49,10243,18.61,,,17918,9.870,,,18494,19.53/16052016,16320,8466,19.86,8766,20.86,8873,20.86,,,10243,18.61,17906,19.97,17918,9.840,,,18494,19.53/16052016,16380,8466,19.93,8766,20.86,8873,20.86,9259,19.49,,,17906,19.95,,,,,,/16052016,16440,,,,,8873,20.86,9259,19.49,10243,18.61,,,17918,9.840,,,18494,19.53/16052016,16500,8466,19.86,8766,20.86,8873,20.86,9259,19.49,,,17906,19.95,,,,,,/16052016,16560,8466,19.86,,,,,9259,19.49,10243,18.61,17906,19.96,17918,9.830,,,18494,19.52/16052016,16620,8466,19.86,8766,20.86,8873,20.86,9259,19.49,10243,18.61,17906,19.96,,,,,18494,19.53/16052016,16680,8466,19.86,8766,20.86,,,9259,19.49,10243,18.55,17906,19.95,17918,9.840,,,,/16052016,16740,,,8766,20.86,,,,,10243,18.55,,,,,,,18494,19.54/16052016,16800,,,8766,20.86,8873,20.86,9259,19.49,10243,18.55,17906,19.96,17918,9.810,,,,/16052016,16860,8466,19.86,8766,20.86,8873,20.86,9259,19.49,10243,18.61,17906,19.95,17918,9.800,,,18494,19.53/16052016,16920,,,8766,20.80,8873,20.86,9259,19.49,10243,18.55,,,,,,,18494,19.52/16052016,16980,8466,19.86,8766,20.86,,,9259,19.49,,,17906,19.95,17918,9.810,,,18494,19.53/16052016,17040,,,8766,20.80,8873,20.86,9259,19.49,10243,18.55,17906,19.95,17918,9.800,,,,/16052016,17100,8466,19.86,8766,20.80,8873,20.86,9259,19.49,10243,18.55,17906,19.94,,,,,18494,19.52/16052016,17160,8466,19.86,8766,20.80,8873,20.86,9259,19.49,10243,18.55,,,17918,9.800,,,18494,19.52/16052016,17220,8466,19.86,8766,20.86,,,,,10243,18.55,17906,19.94,17918,9.780,,,,/16052016,17280,8466,19.86,8766,20.80,8873,20.86,,,,,17906,19.94,17918,9.780,,,18494,19.51/16052016,17340,8466,19.86,,,8873,20.86,9259,19.49,10243,18.55,17906,19.94,17918,9.780,,,,/16052016,17400,8466,19.86,8766,20.80,8873,20.86,9259,19.49,10243,18.55,,,,,,,18494,19.51/16052016,17460,8466,19.86,8766,20.80,,,9259,19.49,10243,18.55,17906,19.94,17918,9.770,,,18494,19.52/16052016,17520,8466,19.86,,,8873,20.86,,,10243,18.55,17906,19.93,,,,,18494,19.52/16052016,17580,8466,19.86,8766,20.80,,,,,10243,18.55,17906,19.93,,,,,18494,19.50/16052016,17640,,,8766,20.80,8873,20.86,9259,19.49,10243,18.55,17906,19.93,17918,9.760,,,,/16052016,17700,8466,19.86,8766,20.80,8873,20.86,,,,,17906,19.93,,,,,18494,19.50/16052016,17760,8466,19.86,8766,20.80,8873,20.86,9259,19.49,10243,18.55,,,17918,9.760,,,18494,19.50/16052016,17820,8466,19.86,8766,20.80,8873,20.80,9259,19.49,10243,18.55,17906,19.93,17918,9.760,,,18494,19.51/16052016,17880,8466,19.86,8766,20.80,8873,20.86,9259,19.49,,,,,17918,9.740,,,,/16052016,17940,8466,19.86,,,8873,20.86,9259,19.49,10243,18.55,17906,19.93,,,,,18494,19.50/16052016,18000,,,8766,20.80,8873,20.86,9259,19.49,,,17906,19.93,17918,9.730,,,18494,19.50/16052016,18060,8466,19.86,8766,20.80,8873,20.80,9259,19.49,10243,18.55,,,17918,9.730,,,,/16052016,18120,,,8766,20.80,,,,,10243,18.55,17906,19.92,17918,9.730,,,18494,19.49/16052016,18180,,,8766,20.80,8873,20.80,,,,,17906,19.92,,,,,18494,19.49/16052016,18240,8466,19.86,8766,20.80,,,9259,19.49,10243,18.55,17906,19.92,17918,9.710,,,,/16052016,18300,,,8766,20.80,8873,20.80,9259,19.49,10243,18.55,17906,19.92,17918,9.700,,,18494,19.48/16052016,18360,8466,19.86,8766,20.80,,,9259,19.49,10243,18.55,17906,19.93,17918,9.700,,,18494,19.48/16052016,18420,8466,19.86,8766,20.80,8873,20.80,9259,19.49,10243,18.55,,,17918,9.680,,,,/16052016,18480,8466,19.80,8766,20.80,,,9259,19.49,,,17906,19.90,17918,9.680,,,18494,19.49/16052016,18540,8466,19.80,,,8873,20.80,9259,19.49,,,17906,19.91,,,,,18494,19.48/16052016,18600,8466,19.86,8766,20.80,8873,20.80,9259,19.49,10243,18.55,,,17918,9.670,,,,/16052016,18660,,,8766,20.80,8873,20.80,9259,19.49,10243,18.49,17906,19.91,17918,9.670,,,18494,19.48/16052016,18720,8466,19.80,8766,20.80,8873,20.80,9259,19.49,10243,18.49,17906,19.90,17918,9.660,,,,/16052016,18780,8466,19.86,8766,20.80,,,9259,19.49,10243,18.49,,,,,,,18494,19.47/16052016,18840,8466,19.80,8766,20.80,8873,20.80,9259,19.49,10243,18.55,17906,19.91,,,,,,/16052016,18900,8466,19.80,8766,20.80,8873,20.80,9259,19.49,,,17906,19.90,17918,9.640,,,18494,19.48/16052016,18960,,,8766,20.80,8873,20.80,,,10243,18.49,17906,19.90,17918,9.640,,,,/16052016,19020,8466,19.80,8766,20.80,8873,20.74,9259,19.49,10243,18.49,,,,,,,18494,19.47/16052016,19080,8466,19.80,8766,20.80,8873,20.74,,,10243,18.49,17906,19.90,17918,9.620,,,18494,19.46/16052016,19140,8466,19.80,8766,20.80,8873,20.74,,,,,17906,19.90,,,,,,/16052016,19200,,,8766,20.80,8873,20.74,9259,19.49,10243,18.49,17906,19.90,17918,9.600,,,18494,19.47/16052016,19260,8466,19.80,8766,20.80,,,,,10243,18.49,17906,19.89,17918,9.600,,,,/16052016,19320,8466,19.80,,,8873,20.74,9259,19.49,,,17906,19.90,17918,9.600,,,18494,19.46/16052016,19380,8466,19.80,8766,20.80,8873,20.74,9259,19.49,,,,,17918,9.580,,,18494,19.46/16052016,19440,,,,,8873,20.68,,,10243,18.49,17906,19.89,,,,,18494,19.46/16052016,19500,8466,19.80,,,8873,20.74,9259,19.49,10243,18.49,,,17918,9.560,,,18494,19.46/16052016,19560,8466,19.80,8766,20.80,8873,20.68,9259,19.49,10243,18.49,17906,19.88,17918,9.550,,,,/16052016,19620,8466,19.80,8766,20.80,8873,20.68,,,10243,18.49,,,,,,,18494,19.46/16052016,19680,8466,19.80,8766,20.80,8873,20.68,9259,19.49,10243,18.49,17906,19.88,17918,9.530,,,18494,19.46/16052016,19740,,,8766,20.80,8873,20.68,9259,19.49,10243,18.49,17906,19.88,17918,9.530,,,18494,19.45/16052016,19800,,,8766,20.74,,,,,,,,,17918,9.510,,,18494,19.45/16052016,19860,8466,19.80,8766,20.74,8873,20.68,9259,19.43,10243,18.49,17906,19.88,17918,9.500,,,18494,19.46/16052016,19920,8466,19.80,8766,20.74,,,9259,19.49,10243,18.49,17906,19.87,,,,,,/16052016,19980,8466,19.80,8766,20.80,8873,20.61,9259,19.43,10243,18.49,17906,19.87,17918,9.490,,,18494,19.44/16052016,20040,8466,19.80,,,8873,20.61,9259,19.49,10243,18.49,,,17918,9.470,,,18494,19.46/16052016,20100,8466,19.80,8766,20.74,8873,20.61,9259,19.49,,,17906,19.87,17918,9.460,,,,/16052016,20160,8466,19.80,8766,20.74,8873,20.61,9259,19.49,10243,18.49,17906,19.86,17918,9.440,,,18494,19.44/16052016,20220,,,8766,20.74,8873,20.61,9259,19.49,,,,,17918,9.430,,,18494,19.44/16052016,20280,8466,19.80,8766,20.74,,,9259,19.49,,,17906,19.88,17918,9.410,,,18494,19.44/16052016,20340,8466,19.80,8766,20.74,8873,20.55,9259,19.43,10243,18.49,17906,19.86,,,,,18494,19.44/16052016,20400,8466,19.74,8766,20.74,8873,20.55,9259,19.49,,,,,17918,9.380,,,18494,19.42/16052016,20460,8466,19.80,8766,20.74,8873,20.55,,,10243,18.49,17906,19.86,,,,,,/16052016,20520,8466,19.74,,,8873,20.55,9259,19.43,,,17906,19.85,17918,9.360,,,18494,19.44/16052016,20580,8466,19.74,,,8873,20.55,9259,19.49,10243,18.49,17906,19.86,17918,9.340,,,,/16052016,20640,8466,19.74,8766,20.74,,,9259,19.43,10243,18.49,,,,,,,18494,19.44/16052016,20700,8466,19.74,8766,20.74,8873,20.55,,,10243,18.49,17906,19.86,17918,9.320,,,,/16052016,20760,8466,19.80,8766,20.74,8873,20.55,9259,19.49,10243,18.43,17906,19.84,17918,9.320,,,18494,19.42/16052016,20820,8466,19.74,8766,20.74,8873,20.55,9259,19.49,10243,18.43,17906,19.86,,,,,,/16052016,20880,8466,19.74,,,8873,20.55,9259,19.49,10243,18.49,17906,19.84,17918,9.320,,,18494,19.42/16052016,20940,8466,19.74,8766,20.74,8873,20.55,9259,19.43,10243,18.43,,,17918,9.280,,,18494,19.42/16052016,21000,8466,19.74,8766,20.74,8873,20.49,9259,19.49,10243,18.43,17906,19.83,17918,9.270,,,18494,19.43/16052016,21060,8466,19.74,8766,20.74,8873,20.55,9259,19.43,10243,18.49,17906,19.84,17918,9.260,,,18494,19.42/16052016,21120,8466,19.74,8766,20.74,8873,20.55,9259,19.43,,,,,,,,,18494,19.43/16052016,21180,8466,19.74,8766,20.74,8873,20.55,9259,19.43,10243,18.43,17906,19.84,17918,9.250,,,18494,19.42/16052016,21240,8466,19.74,8766,20.74,8873,20.49,9259,19.43,10243,18.43,17906,19.83,,,,,,/16052016,21300,,,8766,20.74,8873,20.55,9259,19.43,10243,18.43,,,17918,9.240,,,18494,19.41/16052016,21360,8466,19.74,8766,20.74,,,9259,19.43,,,17906,19.82,17918,9.220,,,18494,19.40/16052016,21420,,,8766,20.74,,,,,10243,18.43,17906,19.82,17918,9.200,,,18494,19.41/16052016,21480,8466,19.74,,,,,9259,19.43,10243,18.43,,,17918,9.210,,,18494,19.40/16052016,21540,8466,19.74,8766,20.74,8873,20.49,9259,19.43,10243,18.43,17906,19.82,,,,,18494,19.40/16052016,21600,8466,19.74,8766,20.74,8873,20.49,9259,19.43,10243,18.43,17906,19.82,17918,9.200,,,,/16052016,21660,8466,19.74,8766,20.74,8873,20.49,,,10243,18.43,,,17918,9.200,,,18494,19.41/16052016,21720,,,8766,20.74,8873,20.49,9259,19.43,10243,18.43,17906,19.82,17918,9.180,,,18494,19.40/16052016,21780,8466,19.74,8766,20.74,8873,20.49,9259,19.43,10243,18.43,,,17918,9.160,,,18494,19.39/16052016,21840,8466,19.74,8766,20.74,8873,20.49,9259,19.43,10243,18.43,17906,19.84,17918,9.150,,,18494,19.40/16052016,21900,8466,19.74,8766,20.74,8873,20.43,,,,,17906,19.81,,,,,,/16052016,21960,,,8766,20.74,,,9259,19.43,10243,18.43,17906,19.82,17918,9.140,,,18494,19.39/16052016,22020,8466,19.74,,,8873,20.43,9259,19.43,10243,18.43,17906,19.82,17918,9.140,,,18494,19.39/16052016,22080,8466,19.68,8766,20.74,8873,20.43,9259,19.43,10243,18.43,,,,,,,,/16052016,22140,8466,19.68,,,8873,20.43,9259,19.43,10243,18.43,17906,19.81,17918,9.120,,,18494,19.39/16052016,22200,8466,19.74,8766,20.74,8873,20.43,9259,19.43,10243,18.43,17906,19.81,17918,9.110,,,18494,19.38/16052016,22260,8466,19.68,,,8873,20.43,,,10243,18.43,17906,19.82,,,,,18494,19.40/16052016,22320,8466,19.68,8766,20.68,8873,20.43,9259,19.43,10243,18.43,17906,19.80,17918,9.100,,,,/16052016,22380,8466,19.74,,,8873,20.43,,,10243,18.43,,,17918,9.080,,,18494,19.38/16052016,22440,,,8766,20.68,,,9259,19.43,,,17906,19.79,17918,9.080,,,,/16052016,22500,8466,19.68,,,,,9259,19.43,10243,18.43,17906,19.80,,,,,18494,19.38/16052016,22560,8466,19.68,,,8873,20.43,9259,19.43,,,,,17918,9.060,,,18494,19.38/16052016,22620,8466,19.68,8766,20.68,,,9259,19.43,10243,18.43,17906,19.80,,,,,,/16052016,22680,8466,19.68,,,8873,20.43,,,10243,18.43,17906,19.80,17918,9.050,,,18494,19.36/16052016,22740,8466,19.68,8766,20.68,8873,20.43,9259,19.43,10243,18.43,17906,19.78,17918,9.060,,,,/16052016,22800,8466,19.68,8766,20.74,8873,20.36,9259,19.43,,,17906,19.80,,,,,18494,19.37/16052016,22860,,,8766,20.74,8873,20.36,9259,19.43,,,17906,19.78,17918,9.040,,,18494,19.36/16052016,22920,8466,19.68,8766,20.74,,,9259,19.43,,,17906,19.80,17918,9.040,,,,/16052016,22980,8466,19.68,8766,20.68,8873,20.36,9259,19.43,10243,18.43,17906,19.78,17918,9.020,,,18494,19.36/16052016,23040,8466,19.68,8766,20.68,,,9259,19.43,10243,18.43,17906,19.80,17918,9.020,,,18494,19.36/16052016,23100,8466,19.68,8766,20.68,8873,20.36,,,10243,18.43,,,,,,,,/16052016,23160,8466,19.68,8766,20.68,8873,20.36,9259,19.43,,,17906,19.77,17918,8.990,,,18494,19.34/16052016,23220,8466,19.68,8766,20.68,,,9259,19.43,10243,18.36,17906,19.78,17918,9.000,,,,/16052016,23280,8466,19.68,8766,20.68,8873,20.36,9259,19.43,10243,18.36,17906,19.78,,,,,18494,19.36/16052016,23340,8466,19.68,,,8873,20.36,9259,19.43,10243,18.36,17906,19.79,17918,8.990,,,18494,19.34/16052016,23400,8466,19.68,,,8873,20.36,9259,19.43,10243,18.36,,,17918,8.990,,,,/16052016,23460,8466,19.68,8766,20.68,8873,20.36,9259,19.43,10243,18.36,,,17918,8.980,,,18494,19.35/16052016,23520,8466,19.68,8766,20.68,,,9259,19.43,10243,18.36,,,17918,8.980,,,18494,19.35/16052016,23580,8466,19.68,8766,20.68,8873,20.30,9259,19.43,,,17906,19.78,17918,8.980,,,18494,19.33/16052016,23640,8466,19.68,,,,,9259,19.43,10243,18.36,17906,19.76,,,,,,/16052016,23700,8466,19.68,8766,20.68,8873,20.30,9259,19.43,10243,18.36,,,17918,8.980,,,18494,19.33/16052016,23760,8466,19.68,8766,20.68,8873,20.30,9259,19.43,10243,18.36,17906,19.78,17918,8.980,,,18494,19.34/16052016,23820,,,8766,20.68,,,9259,19.43,10243,18.36,,,17918,8.960,,,,/16052016,23880,8466,19.68,8766,20.68,8873,20.30,9259,19.43,10243,18.36,17906,19.76,17918,8.960,,,18494,19.32/16052016,23940,8466,19.68,8766,20.68,8873,20.24,9259,19.43,10243,18.36,17906,19.77,17918,8.950,,,18494,19.32/16052016,24000,8466,19.61,8766,20.68,,,,,,,17906,19.76,17918,8.940,,,18494,19.32/16052016,24060,8466,19.61,,,,,9259,19.43,,,17906,19.76,,,,,18494,19.33/16052016,24120,8466,19.68,8766,20.68,8873,20.24,9259,19.43,10243,18.36,17906,19.76,17918,8.940,,,,/16052016,24180,8466,19.68,8766,20.68,8873,20.24,9259,19.43,10243,18.36,17906,19.74,,,,,18494,19.31/16052016,24240,,,8766,20.68,8873,20.24,9259,19.43,10243,18.36,,,,,,,,/16052016,24300,8466,19.61,8766,20.68,,,9259,19.43,,,17906,19.74,17918,8.940,,,18494,19.31/16052016,24360,8466,19.68,8766,20.68,8873,20.24,9259,19.43,10243,18.36,17906,19.74,17918,8.920,,,18494,19.32/16052016,24420,8466,19.68,8766,20.68,8873,20.24,9259,19.43,10243,18.36,17906,19.74,,,,,18494,19.31/16052016,24480,8466,19.68,8766,20.68,8873,20.24,9259,19.43,10243,18.36,17906,19.74,17918,8.930,,,18494,19.32/16052016,24540,8466,19.61,8766,20.68,,,9259,19.43,,,17906,19.74,17918,8.920,,,,/16052016,24600,8466,19.61,,,8873,20.24,9259,19.43,10243,18.36,17906,19.74,17918,8.940,,,18494,19.30/16052016,24660,8466,19.61,,,8873,20.24,9259,19.43,10243,18.36,,,,,,,18494,19.30/16052016,24720,8466,19.61,8766,20.68,,,9259,19.36,,,17906,19.74,17918,8.900,,,18494,19.29/16052016,24780,8466,19.61,8766,20.68,8873,20.18,,,10243,18.36,17906,19.73,17918,8.900,,,,/16052016,24840,8466,19.61,8766,20.68,,,9259,19.43,,,17906,19.74,,,,,18494,19.30/16052016,24900,8466,19.61,8766,20.68,8873,20.18,9259,19.43,10243,18.36,,,17918,8.900,,,18494,19.30/16052016,24960,8466,19.61,,,8873,20.18,,,10243,18.36,17906,19.72,17918,8.890,,,18494,19.30/16052016,25020,8466,19.61,8766,20.68,8873,20.18,9259,19.43,10243,18.36,17906,19.71,17918,8.900,,,,/16052016,25080,8466,19.61,8766,20.61,8873,20.18,9259,19.43,10243,18.36,17906,19.72,17918,8.900,,,18494,19.28/16052016,25140,,,,,,,,,10243,18.30,17906,19.72,17918,8.880,,,18494,19.27/16052016,25200,8466,19.61,,,8873,20.18,9259,19.36,10243,18.36,,,17918,8.900,,,,/16052016,25260,,,,,8873,20.18,9259,19.43,,,17906,19.71,17918,8.880,,,18494,19.27/16052016,25320,,,8766,20.68,,,,,,,,,17918,8.890,,,18494,19.27/16052016,25380,,,8766,20.61,,,9259,19.43,10243,18.30,17906,19.72,,,,,,/16052016,25440,8466,19.61,8766,20.61,,,9259,19.36,10243,18.36,17906,19.70,17918,8.890,,,,/16052016,25500,8466,19.61,8766,20.68,8873,20.18,9259,19.43,10243,18.30,,,17918,8.880,,,18494,19.28/16052016,25560,8466,19.61,8766,20.61,8873,20.18,,,10243,18.36,17906,19.72,17918,8.880,,,18494,19.27/16052016,25620,8466,19.61,8766,20.61,8873,20.18,9259,19.43,10243,18.30,,,,,,,,/16052016,25680,,,,,8873,20.18,,,10243,18.30,17906,19.69,17918,8.870,,,18494,19.26/16052016,25740,8466,19.61,8766,20.61,8873,20.18,,,10243,18.30,17906,19.71,17918,8.870,,,18494,19.26/16052016,25800,,,8766,20.61,,,9259,19.43,,,17906,19.71,17918,8.880,,,18494,19.26/16052016,25860,8466,19.61,8766,20.61,8873,20.11,,,,,,,,,,,18494,19.26/16052016,25920,8466,19.61,8766,20.61,8873,20.18,9259,19.36,10243,18.30,17906,19.70,17918,8.880,,,,/16052016,25980,8466,19.61,,,8873,20.11,9259,19.36,10243,18.30,,,17918,8.890,,,18494,19.25/16052016,26040,,,8766,20.61,8873,20.11,9259,19.43,10243,18.30,17906,19.69,,,,,,/16052016,26100,8466,19.55,8766,20.61,8873,20.11,9259,19.36,10243,18.30,17906,19.68,17918,8.890,,,18494,19.24/16052016,26160,8466,19.61,8766,20.61,8873,20.11,9259,19.36,10243,18.30,,,,,,,18494,19.25/16052016,26220,8466,19.61,,,8873,20.11,9259,19.36,,,17906,19.68,17918,8.880,,,18494,19.25/16052016,26280,,,8766,20.61,,,9259,19.36,10243,18.30,,,17918,8.870,,,,/16052016,26340,,,8766,20.61,8873,20.11,9259,19.36,10243,18.30,17906,19.68,17918,8.880,,,18494,19.24/16052016,26400,8466,19.55,8766,20.61,8873,20.11,9259,19.36,10243,18.30,17906,19.69,,,,,18494,19.24/16052016,26460,8466,19.61,8766,20.61,8873,20.11,9259,19.43,10243,18.30,17906,19.68,17918,8.880,,,18494,19.24/16052016,26520,8466,19.55,8766,20.61,8873,20.11,,,10243,18.30,17906,19.68,17918,8.880,,,,/16052016,26580,8466,19.55,8766,20.61,,,9259,19.36,,,,,17918,8.880,,,18494,19.23/16052016,26640,,,8766,20.61,8873,20.11,,,10243,18.30,17906,19.68,,,,,18494,19.24/16052016,26700,8466,19.55,8766,20.61,8873,20.11,9259,19.36,10243,18.30,,,17918,8.880,,,18494,19.24/16052016,26760,8466,19.61,,,,,9259,19.36,,,17906,19.67,,,,,18494,19.24/16052016,26820,8466,19.61,8766,20.61,8873,20.11,9259,19.36,10243,18.30,17906,19.66,17918,8.880,,,,/16052016,26880,8466,19.61,8766,20.61,,,9259,19.36,10243,18.30,,,17918,8.880,,,18494,19.21/16052016,26940,,,8766,20.61,8873,20.05,9259,19.36,10243,18.30,17906,19.66,17918,8.880,,,,/16052016,27000,8466,19.55,8766,20.55,8873,20.11,9259,19.36,10243,18.30,,,17918,8.880,,,18494,19.22/16052016,27060,,,8766,20.61,8873,20.05,9259,19.36,,,17906,19.66,,,,,,/16052016,27120,8466,19.55,8766,20.61,8873,20.05,9259,19.36,10243,18.30,17906,19.66,17918,8.890,,,18494,19.22/16052016,27180,8466,19.55,8766,20.61,,,9259,19.36,10243,18.30,,,17918,8.880,,,18494,19.23/16052016,27240,8466,19.55,8766,20.61,8873,20.05,9259,19.36,10243,18.30,17906,19.66,17918,8.880,,,,/16052016,27300,8466,19.55,8766,20.61,8873,20.05,9259,19.36,10243,18.24,17906,19.67,,,,,18494,19.21/16052016,27360,8466,19.55,8766,20.61,8873,20.11,9259,19.36,10243,18.30,17906,19.66,17918,8.890,,,18494,19.21/16052016,27420,,,8766,20.61,8873,20.05,9259,19.36,,,17906,19.63,17918,8.900,,,,/16052016,27480,8466,19.55,8766,20.61,8873,20.05,9259,19.36,10243,18.30,,,17918,8.910,,,18494,19.20/16052016,27540,,,,,8873,20.05,9259,19.36,10243,18.30,17906,19.63,17918,8.890,,,18494,19.20/16052016,27600,8466,19.55,8766,20.61,8873,20.05,9259,19.36,10243,18.30,17906,19.65,,,,,18494,19.20/16052016,27660,8466,19.55,,,8873,20.05,9259,19.36,10243,18.24,17906,19.65,17918,8.900,,,,/16052016,27720,8466,19.55,8766,20.61,8873,20.05,9259,19.36,,,,,17918,8.900,,,18494,19.20/16052016,27780,8466,19.55,8766,20.61,8873,20.05,,,10243,18.30,17906,19.64,17918,8.900,,,18494,19.20/16052016,27840,8466,19.55,,,8873,20.05,9259,19.36,10243,18.30,17906,19.64,17918,8.910,,,,/16052016,27900,,,,,8873,20.05,9259,19.36,10243,18.30,17906,19.64,,,,,18494,19.18/16052016,27960,8466,19.55,8766,20.61,,,9259,19.36,10243,18.24,,,17918,8.910,,,18494,19.19/16052016,28020,8466,19.61,8766,20.61,8873,20.05,9259,19.36,10243,18.24,17906,19.64,17918,8.920,,,,/16052016,28080,,,,,8873,20.05,9259,19.36,10243,18.24,17906,19.63,17918,8.930,,,18494,19.19/16052016,28140,8466,19.61,8766,20.61,8873,20.05,,,10243,18.24,,,,,,,18494,19.20/16052016,28200,,,8766,20.55,8873,20.05,9259,19.36,10243,18.24,17906,19.64,17918,8.920,,,18494,19.19/16052016,28260,8466,19.61,8766,20.55,,,,,,,17906,19.63,17918,8.920,,,,/16052016,28320,8466,19.61,,,8873,20.05,9259,19.36,10243,18.24,,,17918,8.920,,,18494,19.18/16052016,28380,8466,19.61,8766,20.55,8873,20.05,9259,19.36,10243,18.24,17906,19.64,17918,8.930,,,18494,19.19/16052016,28440,8466,19.61,8766,20.55,8873,20.05,,,10243,18.24,17906,19.63,17918,8.940,,,18494,19.17/16052016,28500,8466,19.61,8766,20.55,8873,20.05,9259,19.36,10243,18.24,17906,19.63,,,,,18494,19.17/16052016,28560,8466,19.61,8766,20.61,,,9259,19.36,10243,18.24,17906,19.63,17918,8.930,,,18494,19.18/16052016,28620,8466,19.61,,,8873,19.99,9259,19.36,10243,18.24,17906,19.63,17918,8.940,,,18494,19.18/16052016,28680,8466,19.61,8766,20.55,8873,20.05,9259,19.36,10243,18.24,17906,19.64,,,,,,/16052016,28740,8466,19.61,8766,20.55,8873,19.99,9259,19.36,10243,18.24,,,17918,8.940,,,18494,19.16/16052016,28800,,,8766,20.61,8873,19.99,9259,19.36,,,17906,19.63,17918,8.950,,,18494,19.15/16052016,28860,,,8766,20.55,8873,19.99,9259,19.36,10243,18.24,17906,19.62,17918,8.940,,,,/16052016,28920,8466,19.61,8766,20.55,8873,19.99,9259,19.36,10243,18.24,,,17918,8.970,,,18494,19.16/16052016,28980,8466,19.61,8766,20.55,8873,19.99,9259,19.36,10243,18.24,17906,19.61,17918,8.980,,,,/16052016,29040,,,8766,20.55,,,9259,19.36,10243,18.24,,,17918,9.000,,,18494,19.16/16052016,29100,8466,19.61,8766,20.55,8873,19.99,9259,19.36,10243,18.24,17906,19.62,17918,8.980,,,18494,19.16/16052016,29160,8466,19.61,8766,20.55,8873,19.99,9259,19.36,,,17906,19.63,,,,,18494,19.16/16052016,29220,8466,19.61,8766,20.55,,,9259,19.36,10243,18.24,17906,19.61,17918,9.000,,,,/16052016,29280,8466,19.61,,,,,,,10243,18.24,17906,19.62,,,,,18494,19.14/16052016,29340,8466,19.61,8766,20.55,,,9259,19.36,10243,18.24,,,17918,9.000,,,,/16052016,29400,8466,19.61,8766,20.55,,,9259,19.36,10243,18.24,17906,19.62,17918,9.020,,,18494,19.14/16052016,29460,8466,19.61,,,8873,19.93,,,,,17906,19.60,17918,9.040,,,18494,19.14/16052016,29520,8466,19.61,8766,20.55,,,9259,19.36,10243,18.24,17906,19.60,,,,,18494,19.14/16052016,29580,,,,,8873,19.99,9259,19.36,,,17906,19.60,17918,9.060,,,,/16052016,29640,8466,19.61,8766,20.55,8873,19.93,9259,19.36,10243,18.24,17906,19.62,17918,9.060,,,18494,19.12/16052016,29700,8466,19.61,8766,20.55,,,9259,19.36,10243,18.24,,,17918,9.060,,,18494,19.14/16052016,29760,,,8766,20.55,8873,19.93,9259,19.36,,,17906,19.60,17918,9.080,,,18494,19.14/16052016,29820,8466,19.61,8766,20.55,8873,19.93,9259,19.36,10243,18.24,,,17918,9.080,,,18494,19.14/16052016,29880,8466,19.68,8766,20.55,8873,19.93,9259,19.36,10243,18.24,17906,19.60,17918,9.100,,,,/16052016,29940,8466,19.61,8766,20.55,8873,19.93,9259,19.36,,,,,17918,9.120,,,18494,19.13/16052016,30000,8466,19.61,8766,20.55,8873,19.93,,,10243,18.24,17906,19.58,,,,,18494,19.13/16052016,30060,8466,19.61,,,8873,19.93,9259,19.36,10243,18.24,17906,19.60,17918,9.120,,,,/16052016,30120,8466,19.68,8766,20.55,8873,19.93,9259,19.36,10243,18.18,,,17918,9.140,,,18494,19.11/16052016,30180,8466,19.61,8766,20.55,8873,19.93,9259,19.36,10243,18.18,17906,19.59,,,,,18494,19.12/16052016,30240,8466,19.61,,,8873,19.93,9259,19.36,,,17906,19.59,17918,9.160,,,18494,19.12/16052016,30300,,,8766,20.55,8873,19.93,9259,19.36,,,,,17918,9.160,,,18494,19.12/16052016,30360,8466,19.61,8766,20.55,8873,19.86,9259,19.36,10243,18.18,17906,19.59,,,,,18494,19.12/16052016,30420,,,8766,20.55,8873,19.93,9259,19.36,10243,18.18,17906,19.57,17918,9.170,,,18494,19.11/16052016,30480,8466,19.68,8766,20.55,8873,19.86,,,10243,18.18,17906,19.58,17918,9.200,,,18494,19.12/16052016,30540,,,8766,20.55,8873,19.93,9259,19.36,,,,,,,,,18494,19.12/16052016,30600,8466,19.61,8766,20.55,,,,,10243,18.18,17906,19.57,17918,9.200,,,,/16052016,30660,8466,19.68,8766,20.55,8873,19.86,9259,19.36,10243,18.18,17906,19.58,17918,9.240,,,18494,19.11/16052016,30720,8466,19.61,,,8873,19.93,9259,19.36,,,,,17918,9.240,,,18494,19.10/16052016,30780,,,,,8873,19.86,,,10243,18.18,17906,19.56,,,,,18494,19.11/16052016,30840,,,8766,20.55,8873,19.86,9259,19.36,10243,18.24,17906,19.58,17918,9.260,,,18494,19.11/16052016,30900,8466,19.61,,,,,9259,19.36,10243,18.18,,,17918,9.280,,,,/16052016,30960,8466,19.61,8766,20.55,8873,19.86,9259,19.36,,,17906,19.58,,,,,18494,19.10/16052016,31020,8466,19.61,8766,20.55,8873,19.86,9259,19.30,10243,18.18,17906,19.56,17918,9.280,,,,/16052016,31080,8466,19.61,8766,20.55,,,9259,19.36,10243,18.18,17906,19.57,17918,9.300,,,18494,19.10/16052016,31140,,,8766,20.55,8873,19.86,,,10243,18.18,17906,19.55,17918,9.320,,,,/16052016,31200,8466,19.61,,,8873,19.86,9259,19.36,10243,18.18,17906,19.57,17918,9.340,,,18494,19.09/16052016,31260,8466,19.61,8766,20.55,8873,19.86,9259,19.36,10243,18.18,,,,,,,18494,19.10/16052016,31320,8466,19.61,8766,20.55,8873,19.86,9259,19.36,10243,18.18,17906,19.56,,,,,,/16052016,31380,8466,19.61,8766,20.55,8873,19.86,9259,19.36,10243,18.18,17906,19.56,17918,9.370,,,18494,19.09/16052016,31440,,,,,8873,19.86,9259,19.36,10243,18.18,17906,19.55,17918,9.380,,,18494,19.09/16052016,31500,8466,19.61,8766,20.55,8873,19.86,9259,19.36,10243,18.18,17906,19.56,17918,9.400,,,18494,19.08/16052016,31560,8466,19.61,8766,20.55,8873,19.86,,,10243,18.18,17906,19.56,17918,9.410,,,,/16052016,31620,8466,19.61,8766,20.55,8873,19.86,,,10243,18.18,,,17918,9.410,,,18494,19.08/16052016,31680,8466,19.61,8766,20.55,8873,19.86,9259,19.30,10243,18.18,17906,19.55,17918,9.430,,,,/16052016,31740,8466,19.61,,,8873,19.86,,,10243,18.18,,,17918,9.450,,,18494,19.08/16052016,31800,8466,19.61,8766,20.55,8873,19.86,9259,19.30,10243,18.18,17906,19.54,,,,,18494,19.08/16052016,31860,8466,19.61,8766,20.55,8873,19.80,9259,19.30,10243,18.18,17906,19.56,17918,9.460,,,18494,19.08/16052016,31920,8466,19.61,8766,20.55,,,9259,19.30,10243,18.18,17906,19.54,17918,9.480,,,18494,19.07/16052016,31980,8466,19.61,8766,20.55,8873,19.80,9259,19.30,10243,18.18,,,,,,,,/16052016,32040,8466,19.61,,,8873,19.80,9259,19.36,,,17906,19.54,17918,9.510,,,18494,19.07/16052016,32100,8466,19.61,8766,20.55,8873,19.80,,,,,,,17918,9.520,,,18494,19.07/16052016,32160,8466,19.61,,,,,9259,19.36,10243,18.18,17906,19.54,17918,9.530,,,18494,19.06/16052016,32220,8466,19.61,8766,20.55,8873,19.80,,,,,17906,19.54,,,,,18494,19.07/16052016,32280,8466,19.61,8766,20.55,8873,19.80,9259,19.30,,,17906,19.54,17918,9.570,,,18494,19.06/16052016,32340,8466,19.61,8766,20.55,8873,19.80,,,10243,18.18,17906,19.54,,,,,,/16052016,32400,8466,19.61,8766,20.55,8873,19.80,9259,19.30,10243,18.18,,,17918,9.580,,,18494,19.06/16052016,32460,8466,19.55,8766,20.55,8873,19.80,9259,19.30,,,17906,19.52,17918,9.610,,,18494,19.06/16052016,32520,8466,19.61,8766,20.55,,,,,10243,18.18,17906,19.52,17918,9.620,,,,/16052016,32580,8466,19.61,8766,20.55,8873,19.80,9259,19.30,10243,18.18,17906,19.52,17918,9.640,,,18494,19.06/16052016,32640,8466,19.61,8766,20.55,8873,19.80,9259,19.30,10243,18.18,17906,19.53,17918,9.640,,,18494,19.05/16052016,32700,,,,,8873,19.80,9259,19.30,10243,18.18,,,17918,9.660,,,18494,19.05/16052016,32760,8466,19.55,8766,20.55,,,9259,19.30,10243,18.18,17906,19.52,17918,9.680,,,18494,19.04/16052016,32820,8466,19.55,8766,20.55,8873,19.80,9259,19.30,10243,18.18,17906,19.52,,,,,,/16052016,32880,8466,19.55,8766,20.55,8873,19.80,9259,19.30,,,,,17918,9.710,,,18494,19.06/16052016,32940,8466,19.61,8766,20.55,8873,19.80,9259,19.30,10243,18.18,17906,19.53,17918,9.720,,,,/16052016,33000,,,8766,20.49,,,,,10243,18.18,17906,19.53,,,,,18494,19.05/16052016,33060,8466,19.61,8766,20.55,8873,19.80,9259,19.30,,,17906,19.52,17918,9.740,,,,/16052016,33120,8466,19.55,,,8873,19.80,9259,19.30,10243,18.18,17906,19.52,17918,9.760,,,18494,19.04/16052016,33180,,,8766,20.55,,,9259,19.30,10243,18.18,17906,19.52,17918,9.760,,,,/16052016,33240,8466,19.61,8766,20.49,,,9259,19.30,10243,18.18,17906,19.52,17918,9.800,,,18494,19.04/16052016,33300,,,8766,20.55,8873,19.74,9259,19.30,10243,18.18,17906,19.50,17918,9.800,,,18494,19.04/16052016,33360,8466,19.55,8766,20.49,8873,19.80,,,10243,18.18,17906,19.51,,,,,18494,19.04/16052016,33420,8466,19.55,8766,20.55,8873,19.74,9259,19.30,10243,18.18,,,17918,9.820,,,,/16052016,33480,8466,19.55,8766,20.55,8873,19.74,,,10243,18.18,17906,19.50,17918,9.820,,,18494,19.03/16052016,33540,8466,19.55,,,8873,19.74,9259,19.30,10243,18.18,17906,19.51,17918,9.860,,,,/16052016,33600,8466,19.55,8766,20.55,,,9259,19.30,10243,18.18,17906,19.52,17918,9.870,,,18494,19.03/16052016,33660,,,,,8873,19.74,,,10243,18.18,17906,19.51,17918,9.880,,,18494,19.02/16052016,33720,8466,19.55,,,8873,19.74,9259,19.30,10243,18.18,,,17918,9.880,,,,/16052016,33780,8466,19.55,8766,20.55,,,9259,19.30,,,17906,19.50,,,,,18494,19.02/16052016,33840,8466,19.55,8766,20.49,8873,19.74,9259,19.30,10243,18.11,,,17918,9.900,,,18494,19.02/16052016,33900,8466,19.55,8766,20.49,8873,19.74,9259,19.30,10243,18.18,17906,19.49,,,,,,/16052016,33960,,,8766,20.49,8873,19.74,,,10243,18.18,17906,19.50,17918,9.930,,,18494,19.02/16052016,34020,8466,19.55,8766,20.49,8873,19.74,9259,19.30,10243,18.18,,,17918,9.960,,,18494,19.02/16052016,34080,,,8766,20.49,8873,19.74,9259,19.30,10243,18.18,17906,19.50,,,,,18494,19.00/16052016,34140,8466,19.55,,,8873,19.74,9259,19.30,,,,,17918,9.960,,,,/16052016,34200,8466,19.55,8766,20.49,8873,19.74,,,10243,18.11,17906,19.49,,,,,18494,19.02/16052016,34260,8466,19.55,8766,20.49,8873,19.74,9259,19.30,10243,18.11,17906,19.49,17918,10.00,,,,/16052016,34320,8466,19.55,8766,20.49,8873,19.74,,,,,17906,19.50,,,,,18494,19.01/16052016,34380,8466,19.55,8766,20.49,8873,19.74,,,10243,18.18,17906,19.49,17918,10.01,,,18494,19.00/16052016,34440,8466,19.55,8766,20.55,8873,19.68,9259,19.30,10243,18.11,17906,19.48,17918,10.04,,,,/16052016,34500,8466,19.55,,,8873,19.74,9259,19.30,,,,,17918,10.04,,,18494,19.00/16052016,34560,8466,19.55,8766,20.49,8873,19.74,9259,19.30,10243,18.11,17906,19.48,17918,10.06,,,,/16052016,34620,8466,19.55,8766,20.49,,,9259,19.30,10243,18.11,17906,19.48,17918,10.08,,,18494,19.00/16052016,34680,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.48,17918,10.10,,,18494,19.00/16052016,34740,8466,19.55,8766,20.49,8873,19.74,,,10243,18.11,,,17918,10.10,,,,/16052016,34800,8466,19.55,8766,20.49,8873,19.74,9259,19.30,10243,18.11,17906,19.48,,,,,18494,19.00/16052016,34860,8466,19.55,8766,20.49,8873,19.74,,,10243,18.11,17906,19.47,17918,10.14,,,,/16052016,34920,8466,19.55,8766,20.49,,,9259,19.30,10243,18.11,17906,19.48,,,,,18494,18.99/16052016,34980,8466,19.55,8766,20.49,8873,19.74,9259,19.30,10243,18.11,,,17918,10.17,,,18494,18.99/16052016,35040,8466,19.55,8766,20.49,8873,19.74,,,10243,18.11,17906,19.47,17918,10.18,,,,/16052016,35100,8466,19.55,,,8873,19.74,9259,19.30,10243,18.11,17906,19.48,17918,10.18,,,,/16052016,35160,8466,19.55,8766,20.49,,,9259,19.30,10243,18.11,17906,19.47,,,,,18494,18.98/16052016,35220,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,,,17918,10.23,,,18494,18.99/16052016,35280,8466,19.55,8766,20.49,,,9259,19.30,10243,18.11,17906,19.46,,,,,18494,18.98/16052016,35340,8466,19.55,8766,20.49,8873,19.68,9259,19.30,,,17906,19.46,17918,10.26,,,18494,18.98/16052016,35400,8466,19.55,8766,20.49,8873,19.68,,,10243,18.11,17906,19.47,17918,10.26,,,18494,18.99/16052016,35460,8466,19.55,8766,20.49,8873,19.74,9259,19.30,10243,18.11,17906,19.46,17918,10.26,,,,/16052016,35520,8466,19.55,8766,20.49,,,9259,19.30,10243,18.11,,,17918,10.27,,,18494,18.97/16052016,35580,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.47,,,,,18494,18.98/16052016,35640,,,8766,20.49,,,9259,19.30,,,,,17918,10.31,,,18494,18.98/16052016,35700,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.46,,,,,,/16052016,35760,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.46,17918,10.34,,,18494,18.98/16052016,35820,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,,,17918,10.36,,,,/16052016,35880,8466,19.55,8766,20.49,,,9259,19.30,10243,18.11,17906,19.46,,,,,18494,18.96/16052016,35940,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,,,17918,10.40,,,18494,18.96/16052016,36000,,,8766,20.49,,,9259,19.30,10243,18.11,17906,19.46,17918,10.42,,,18494,18.96/16052016,36060,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.45,17918,10.43,,,18494,18.96/16052016,36120,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.45,,,,,,/16052016,36180,8466,19.55,,,,,9259,19.30,10243,18.11,,,17918,10.46,,,18494,18.96/16052016,36240,8466,19.55,8766,20.49,8873,19.68,,,,,17906,19.46,,,,,18494,18.96/16052016,36300,8466,19.55,8766,20.49,,,,,10243,18.11,,,17918,10.48,,,18494,18.96/16052016,36360,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.44,17918,10.52,,,18494,18.96/16052016,36420,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.45,,,,,,/16052016,36480,,,8766,20.49,8873,19.68,9259,19.30,10243,18.11,,,17918,10.54,,,18494,18.96/16052016,36540,8466,19.55,8766,20.49,8873,19.68,,,10243,18.11,17906,19.44,17918,10.57,,,,/16052016,36600,8466,19.55,,,8873,19.68,9259,19.30,,,,,,,,,18494,18.94/16052016,36660,,,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.44,17918,10.60,,,,/16052016,36720,8466,19.55,,,8873,19.68,9259,19.30,10243,18.11,17906,19.44,17918,10.62,,,,/16052016,36780,8466,19.55,8766,20.49,,,9259,19.30,10243,18.11,17906,19.44,17918,10.64,,,18494,18.94/16052016,36840,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.44,17918,10.68,,,18494,18.95/16052016,36900,8466,19.55,8766,20.49,8873,19.68,,,10243,18.11,,,,,,,18494,18.94/16052016,36960,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.44,17918,10.72,,,,/16052016,37020,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,,,17918,10.74,,,18494,18.95/16052016,37080,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.44,,,,,18494,18.94/16052016,37140,8466,19.55,8766,20.49,8873,19.68,9259,19.30,,,17906,19.42,17918,10.80,,,18494,18.95/16052016,37200,8466,19.55,,,8873,19.68,,,,,,,,,,,18494,18.95/16052016,37260,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.42,17918,10.81,,,18494,18.96/16052016,37320,8466,19.55,8766,20.49,,,9259,19.24,10243,18.11,,,17918,10.84,,,,/16052016,37380,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.42,,,,,18494,18.96/16052016,37440,8466,19.55,8766,20.49,8873,19.68,,,10243,18.11,17906,19.42,17918,10.87,,,,/16052016,37500,,,8766,20.49,8873,19.68,9259,19.30,10243,18.11,,,17918,10.90,,,18494,19.01/16052016,37560,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.05,17906,19.42,17918,10.92,,,,/16052016,37620,8466,19.55,8766,20.49,8873,19.68,9259,19.24,10243,18.11,17906,19.42,17918,10.94,,,18494,19.09/16052016,37680,8466,19.55,8766,20.49,,,,,,,17906,19.42,,,,,18494,19.18/16052016,37740,8466,19.55,,,8873,19.68,9259,19.24,10243,18.11,17906,19.43,17918,11.00,,,,/16052016,37800,8466,19.55,8766,20.49,8873,19.68,,,,,,,17918,11.02,,,18494,19.30/16052016,37860,8466,19.55,8766,20.49,,,9259,19.30,10243,18.11,17906,19.41,17918,11.05,,,18494,19.39/16052016,37920,,,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.42,,,,,,/16052016,37980,,,8766,20.49,,,9259,19.30,10243,18.11,17906,19.41,17918,11.10,,,18494,19.48/16052016,38040,,,8766,20.49,8873,19.68,,,10243,18.11,,,,,,,18494,19.53/16052016,38100,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.42,17918,11.12,,,,/16052016,38160,8466,19.55,,,8873,19.68,,,,,17906,19.42,17918,11.15,,,18494,19.57/16052016,38220,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.42,17918,11.17,,,18494,19.60/16052016,38280,8466,19.55,,,,,9259,19.24,10243,18.11,,,,,,,18494,19.63/16052016,38340,8466,19.55,8766,20.49,8873,19.68,9259,19.30,10243,18.05,17906,19.41,17918,11.22,,,,/16052016,38400,8466,19.55,8766,20.49,8873,19.68,9259,19.30,,,17906,19.41,17918,11.24,,,18494,19.65/16052016,38460,8466,19.55,8766,20.49,8873,19.68,,,10243,18.11,,,,,,,,/16052016,38520,8466,19.61,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.41,17918,11.28,,,18494,19.69/16052016,38580,,,,,,,,,,,17906,19.42,17918,11.30,,,18494,19.70/16052016,38640,8466,19.55,8766,20.49,8873,19.68,9259,19.24,10243,18.11,17906,19.42,17918,11.32,,,18494,19.70/16052016,38700,,,8766,20.49,8873,19.68,9259,19.30,10243,18.11,,,17918,11.36,,,,/16052016,38760,,,8766,20.49,8873,19.68,9259,19.30,10243,18.11,17906,19.42,17918,11.38,,,18494,19.70/16052016,38820,8466,19.61,8766,20.49,,,9259,19.30,,,,,17918,11.40,,,18494,19.71/16052016,38880,8466,19.61,,,,,,,,,17906,19.40,17918,11.44,,,18494,19.70/16052016,38940,,,,,8873,19.68,9259,19.30,10243,18.11,17906,19.42,,,,,18494,19.70/16052016,39000,8466,19.61,8766,20.49,,,9259,19.24,10243,18.11,17906,19.40,17918,11.48,,,18494,19.70/16052016,39060,,,,,8873,19.68,9259,19.24,,,,,,,,,18494,19.70/16052016,39120,8466,19.61,8766,20.49,8873,19.68,9259,19.24,10243,18.11,17906,19.42,17918,11.54,,,,/16052016,39180,8466,19.61,,,8873,19.68,9259,19.24,10243,18.11,17906,19.41,17918,11.58,,,18494,19.71/16052016,39240,8466,19.61,8766,20.49,8873,19.68,9259,19.24,10243,18.18,,,17918,11.60,,,18494,19.70/16052016,39300,8466,19.61,8766,20.49,,,9259,19.30,10243,18.18,17906,19.41,,,,,18494,19.70/16052016,39360,8466,19.61,8766,20.49,,,,,10243,18.11,,,17918,11.64,,,,/16052016,39420,8466,19.61,8766,20.49,8873,19.61,9259,19.24,,,17906,19.42,,,,,18494,19.70/16052016,39480,8466,19.61,,,8873,19.68,9259,19.24,10243,18.11,17906,19.42,17918,11.69,,,,/16052016,39540,8466,19.61,8766,20.49,8873,19.61,,,10243,18.11,17906,19.43,17918,11.72,,,18494,19.69/16052016,39600,8466,19.61,8766,20.49,8873,19.68,,,10243,18.11,17906,19.42,17918,11.74,,,18494,19.69/16052016,39660,8466,19.61,8766,20.49,8873,19.68,9259,19.24,10243,18.11,,,17918,11.77,,,,/16052016,39720,8466,19.61,8766,20.49,8873,19.61,9259,19.24,10243,18.11,17906,19.42,17918,11.80,,,18494,19.69/16052016,39780,8466,19.61,8766,20.49,8873,19.61,9259,19.24,,,17906,19.41,,,,,18494,19.70/16052016,39840,8466,19.61,8766,20.55,8873,19.61,9259,19.24,10243,18.11,17906,19.42,17918,11.83,,,,/16052016,39900,8466,19.61,8766,20.49,,,9259,19.24,10243,18.11,17906,19.43,,,,,,/16052016,39960,8466,19.61,8766,20.49,8873,19.61,9259,19.24,,,17906,19.42,17918,11.86,,,18494,19.68/16052016,40020,8466,19.61,8766,20.49,8873,19.61,9259,19.24,10243,18.11,,,,,,,18494,19.67/16052016,40080,8466,19.61,8766,20.49,8873,19.61,,,,,17906,19.42,17918,11.91,,,,/16052016,40140,8466,19.61,8766,20.49,8873,19.68,9259,19.24,10243,18.05,,,17918,11.94,,,18494,19.66/16052016,40200,8466,19.61,8766,20.49,8873,19.61,9259,19.24,10243,18.05,17906,19.41,,,,,18494,19.66/16052016,40260,8466,19.61,,,,,9259,19.24,10243,18.05,,,17918,11.97,,,18494,19.66/16052016,40320,8466,19.61,8766,20.49,8873,19.61,9259,19.24,,,17906,19.42,17918,11.98,,,18494,19.66/16052016,40380,,,,,8873,19.61,9259,19.24,10243,18.05,17906,19.42,17918,12.01,,,,/16052016,40440,8466,19.61,8766,20.49,8873,19.61,9259,19.24,10243,18.05,,,17918,12.04,,,18494,19.64/16052016,40500,8466,19.61,8766,20.49,8873,19.61,9259,19.24,10243,18.05,17906,19.43,,,,,18494,19.65/16052016,40560,,,8766,20.49,,,,,10243,18.05,17906,19.43,17918,12.06,,,18494,19.64/16052016,40620,8466,19.61,8766,20.49,8873,19.61,9259,19.24,,,17906,19.42,17918,12.08,,,18494,19.64/16052016,40680,,,8766,20.49,8873,19.61,9259,19.24,10243,18.05,17906,19.42,17918,12.10,,,18494,19.64/16052016,40740,8466,19.61,8766,20.49,8873,19.61,9259,19.24,10243,18.05,,,,,,,18494,19.64/16052016,40800,8466,19.61,8766,20.49,8873,19.61,9259,19.24,10243,17.99,17906,19.43,17918,12.12,,,18494,19.64/16052016,40860,8466,19.61,8766,20.49,8873,19.61,,,10243,17.99,,,17918,12.15,,,18494,19.64/16052016,40920,8466,19.61,8766,20.49,8873,19.61,9259,19.24,10243,17.99,17906,19.44,,,,,18494,19.64/16052016,40980,8466,19.61,8766,20.49,8873,19.61,9259,19.24,10243,17.99,17906,19.43,17918,12.17,,,,/16052016,41040,8466,19.61,8766,20.49,8873,19.55,9259,19.24,,,,,17918,12.19,,,18494,19.62/16052016,41100,,,,,8873,19.55,,,10243,17.99,17906,19.43,17918,12.22,,,18494,19.62/16052016,41160,8466,19.61,8766,20.49,,,9259,19.24,10243,17.99,17906,19.43,17918,12.24,,,18494,19.61/16052016,41220,8466,19.61,8766,20.55,8873,19.55,9259,19.24,10243,17.99,17906,19.43,17918,12.25,,,18494,19.60/16052016,41280,,,8766,20.49,8873,19.55,9259,19.24,,,,,,,,,,/16052016,41340,8466,19.61,8766,20.49,8873,19.55,9259,19.24,10243,17.99,17906,19.44,17918,12.28,,,18494,19.60/16052016,41400,8466,19.61,8766,20.49,8873,19.55,,,10243,17.99,17906,19.42,17918,12.28,,,18494,19.61/16052016,41460,8466,19.61,8766,20.49,8873,19.55,,,10243,17.99,17906,19.43,17918,12.32,,,18494,19.59/16052016,41520,,,8766,20.49,,,9259,19.24,10243,17.99,17906,19.43,17918,12.34,,,,/16052016,41580,8466,19.61,8766,20.49,8873,19.55,9259,19.24,10243,17.99,,,17918,12.37,,,18494,19.60/16052016,41640,8466,19.68,8766,20.49,8873,19.55,,,10243,17.99,17906,19.44,,,,,,/16052016,41640,8466,19.68,8766,20.49,8873,19.55,,,10243,17.99,17906,19.44,,,,,,/16052016,41700,,,8766,20.49,8873,19.55,9259,19.24,,,,,17918,12.38,,,18494,19.59/16052016,41760,8466,19.61,8766,20.49,,,9259,19.24,10243,17.93,17906,19.42,17918,12.42,,,,/16052016,41820,8466,19.68,8766,20.55,8873,19.49,9259,19.24,10243,17.93,17906,19.42,,,,,18494,19.58/16052016,41880,,,8766,20.55,8873,19.55,9259,19.24,,,17906,19.44,17918,12.46,,,,/16052016,41940,8466,19.68,8766,20.49,8873,19.49,9259,19.24,10243,17.93,,,17918,12.47,,,18494,19.57/16052016,42000,8466,19.68,8766,20.55,8873,19.49,9259,19.24,10243,17.93,17906,19.45,17918,12.50,,,,/16052016,42060,,,,,8873,19.49,9259,19.24,10243,17.93,17906,19.44,,,,,18494,19.57/16052016,42120,8466,19.68,8766,20.55,8873,19.49,9259,19.24,10243,17.93,,,17918,12.56,,,18494,19.56/16052016,42180,8466,19.68,8766,20.55,,,9259,19.24,10243,17.93,17906,19.42,,,,,18494,19.56/16052016,42240,8466,19.68,8766,20.55,8873,19.49,9259,19.24,10243,17.93,17906,19.43,17918,12.59,,,18494,19.56/16052016,42300,8466,19.68,,,,,,,10243,17.93,,,17918,12.62,,,,/16052016,42360,8466,19.68,8766,20.55,8873,19.49,9259,19.24,10243,17.93,17906,19.44,17918,12.65,,,18494,19.55/16052016,42420,8466,19.68,8766,20.55,8873,19.49,9259,19.24,10243,17.93,,,17918,12.69,,,18494,19.55/16052016,42480,8466,19.68,8766,20.55,8873,19.49,,,10243,17.93,17906,19.43,17918,12.74,,,18494,19.54/16052016,42540,8466,19.68,8766,20.55,8873,19.49,9259,19.24,,,17906,19.44,17918,12.77,,,18494,19.54/16052016,42600,8466,19.68,8766,20.55,8873,19.49,9259,19.24,10243,17.93,17906,19.42,,,,,18494,19.54/16052016,42660,,,8766,20.55,8873,19.49,9259,19.24,10243,17.93,17906,19.44,17918,12.80,,,18494,19.53/16052016,42720,8466,19.68,8766,20.55,8873,19.49,,,10243,17.93,,,17918,12.85,,,,/16052016,42780,8466,19.68,8766,20.55,,,9259,19.24,10243,17.93,17906,19.44,17918,12.90,,,18494,19.53/16052016,42840,8466,19.68,8766,20.49,8873,19.49,9259,19.24,10243,17.93,17906,19.44,,,,,18494,19.52/16052016,42900,8466,19.68,8766,20.55,8873,19.49,9259,19.24,10243,17.93,17906,19.43,17918,12.96,,,18494,19.52/16052016,42960,8466,19.68,8766,20.55,,,9259,19.24,10243,17.93,17906,19.44,17918,12.98,,,,/16052016,43020,8466,19.68,8766,20.55,8873,19.49,9259,19.24,,,,,17918,13.02,,,18494,19.51/16052016,43080,8466,19.68,8766,20.55,,,9259,19.24,,,17906,19.43,17918,13.04,,,18494,19.51/16052016,43140,8466,19.68,8766,20.55,8873,19.49,9259,19.24,10243,17.93,17906,19.44,17918,13.07,,,18494,19.51/16052016,43200,8466,19.68,8766,20.55,8873,19.49,9259,19.24,10243,17.93,,,17918,13.09,,,18494,19.50/16052016,43260,8466,19.68,8766,20.55,8873,19.49,9259,19.24,10243,17.99,17906,19.42,17918,13.14,,,,/16052016,43320,8466,19.68,8766,20.55,8873,19.49,9259,19.24,10243,17.99,17906,19.44,17918,13.16,,,18494,19.50/16052016,43380,8466,19.68,8766,20.55,,,9259,19.24,10243,17.99,17906,19.44,,,,,,/16052016,43440,,,8766,20.55,8873,19.43,9259,19.24,10243,17.93,17906,19.43,17918,13.20,,,18494,19.49/16052016,43500,8466,19.68,8766,20.55,8873,19.49,9259,19.24,10243,17.99,17906,19.45,17918,13.24,,,18494,19.48/16052016,43560,8466,19.68,8766,20.55,8873,19.49,,,10243,17.99,17906,19.44,17918,13.28,,,,/16052016,43620,,,,,8873,19.43,9259,19.24,10243,17.99,,,17918,13.29,,,18494,19.48/16052016,43680,8466,19.68,8766,20.55,8873,19.43,,,10243,17.99,17906,19.46,17918,13.32,,,,/16052016,43740,8466,19.68,8766,20.55,8873,19.49,9259,19.24,10243,17.99,,,,,,,18494,19.48/16052016,43800,8466,19.68,8766,20.55,8873,19.43,,,10243,17.93,17906,19.44,17918,13.36,,,,/16052016,43860,8466,19.68,8766,20.55,8873,19.43,9259,19.24,10243,17.93,17906,19.44,,,,,18494,19.47/16052016,43920,8466,19.68,8766,20.55,8873,19.43,,,10243,17.93,17906,19.44,17918,13.40,,,18494,19.46/16052016,43980,8466,19.68,,,,,9259,19.24,,,17906,19.44,17918,13.46,,,,/16052016,44040,8466,19.68,8766,20.55,,,,,10243,17.99,,,,,,,18494,19.45/16052016,44100,8466,19.68,,,8873,19.43,9259,19.24,10243,17.99,17906,19.45,17918,13.47,,,18494,19.46/16052016,44160,8466,19.74,8766,20.55,8873,19.43,,,10243,17.99,,,17918,13.49,,,,/16052016,44220,8466,19.68,8766,20.55,8873,19.43,,,10243,17.99,17906,19.45,17918,13.53,,,18494,19.45/16052016,44280,,,,,8873,19.43,9259,19.18,10243,17.99,17906,19.45,,,,,18494,19.45/16052016,44340,8466,19.68,8766,20.55,8873,19.43,9259,19.24,10243,17.99,,,17918,13.57,,,,/16052016,44400,8466,19.68,8766,20.55,8873,19.43,9259,19.24,10243,17.99,17906,19.45,,,,,18494,19.44/16052016,44460,8466,19.68,8766,20.55,8873,19.43,,,,,,,17918,13.60,,,,/16052016,44520,8466,19.68,8766,20.55,8873,19.43,,,10243,17.99,17906,19.46,17918,13.64,,,18494,19.43/16052016,44580,8466,19.68,8766,20.55,8873,19.43,9259,19.24,10243,17.99,17906,19.45,17918,13.66,,,18494,19.43/16052016,44640,,,8766,20.55,8873,19.43,9259,19.24,10243,17.99,17906,19.45,17918,13.68,,,18494,19.43/16052016,44700,8466,19.74,8766,20.55,8873,19.43,9259,19.24,,,17906,19.46,17918,13.74,,,,/16052016,44760,8466,19.74,8766,20.55,,,,,10243,17.99,17906,19.44,17918,13.76,,,18494,19.43/16052016,44820,8466,19.68,8766,20.55,8873,19.43,9259,19.18,,,17906,19.44,17918,13.81,,,18494,19.41/16052016,44880,8466,19.74,,,8873,19.43,9259,19.24,10243,17.99,,,,,,,,/16052016,44940,8466,19.74,8766,20.55,8873,19.43,9259,19.18,10243,17.99,17906,19.46,17918,13.84,,,18494,19.41/16052016,45000,8466,19.74,8766,20.55,8873,19.43,9259,19.18,,,17906,19.45,17918,13.88,,,18494,19.42/16052016,45060,8466,19.74,8766,20.55,8873,19.43,9259,19.18,10243,17.99,17906,19.45,17918,13.93,,,18494,19.40/16052016,45120,8466,19.74,8766,20.55,,,9259,19.18,,,17906,19.46,17918,13.96,,,18494,19.42/16052016,45180,8466,19.74,8766,20.61,8873,19.43,9259,19.24,10243,17.99,17906,19.46,,,,,,/16052016,45240,8466,19.74,8766,20.61,8873,19.43,9259,19.24,10243,17.99,17906,19.44,17918,14.02,,,18494,19.40/16052016,45300,,,8766,20.61,8873,19.43,,,,,,,17918,14.06,,,18494,19.40/16052016,45360,8466,19.74,8766,20.55,,,,,10243,17.99,17906,19.46,17918,14.09,,,,/16052016,45420,8466,19.74,8766,20.55,8873,19.49,9259,19.24,10243,17.99,17906,19.46,17918,14.14,,,18494,19.40/16052016,45480,8466,19.74,8766,20.61,8873,19.43,9259,19.24,10243,17.99,17906,19.48,,,,,18494,19.40/16052016,45540,8466,19.74,8766,20.61,,,9259,19.18,10243,18.05,,,17918,14.20,,,18494,19.40/16052016,45600,8466,19.74,8766,20.61,8873,19.43,9259,19.18,,,17906,19.49,,,,,,/16052016,45660,8466,19.74,8766,20.61,8873,19.49,9259,19.24,10243,17.99,17906,19.49,17918,14.27,,,18494,19.40/16052016,45720,8466,19.74,8766,20.61,8873,19.49,9259,19.18,10243,18.05,17906,19.50,17918,14.32,,,18494,19.39/16052016,45780,8466,19.74,8766,20.61,8873,19.49,,,10243,17.99,17906,19.50,,,,,18494,19.40/16052016,45840,8466,19.80,8766,20.61,,,9259,19.18,10243,17.99,,,17918,14.39,,,,/16052016,45900,8466,19.74,,,8873,19.49,9259,19.18,10243,18.05,17906,19.50,,,,,18494,19.40/16052016,45960,8466,19.74,8766,20.61,8873,19.49,9259,19.18,10243,18.05,,,17918,14.42,,,18494,19.40/16052016,46020,8466,19.80,8766,20.61,8873,19.49,9259,19.18,10243,18.05,17906,19.50,17918,14.46,,,18494,19.42/16052016,46080,8466,19.80,,,8873,19.49,9259,19.24,10243,18.05,17906,19.52,,,,,,/16052016,46140,8466,19.74,8766,20.61,8873,19.49,9259,19.24,,,,,17918,14.53,,,18494,19.43/16052016,46200,8466,19.80,8766,20.61,8873,19.49,9259,19.18,10243,18.05,17906,19.52,17918,14.58,,,18494,19.42/16052016,46260,,,8766,20.61,8873,19.49,9259,19.24,10243,18.05,,,17918,14.62,,,,/16052016,46320,8466,19.80,8766,20.61,8873,19.49,9259,19.18,10243,18.05,17906,19.54,,,,,18494,19.43/16052016,46380,8466,19.80,8766,20.61,8873,19.49,9259,19.18,10243,18.05,17906,19.55,17918,14.67,,,18494,19.43/16052016,46440,,,8766,20.61,8873,19.49,9259,19.24,10243,18.11,17906,19.56,,,,,,/16052016,46500,8466,19.80,8766,20.61,8873,19.49,9259,19.18,,,,,17918,14.73,,,18494,19.44/16052016,46560,8466,19.80,,,8873,19.49,,,10243,18.05,17906,19.57,17918,14.76,,,18494,19.44/16052016,46620,8466,19.80,8766,20.61,8873,19.49,9259,19.18,10243,18.11,,,17918,14.80,,,18494,19.44/16052016,46680,8466,19.80,8766,20.61,8873,19.49,,,10243,18.11,17906,19.58,17918,14.83,,,,/16052016,46740,8466,19.80,8766,20.61,,,,,,,17906,19.60,,,,,18494,19.45/16052016,46740,8466,19.80,8766,20.61,,,,,,,17906,19.60,,,,,18494,19.45/16052016,46800,8466,19.80,,,8873,19.49,9259,19.18,10243,18.11,,,17918,14.90,,,18494,19.46/16052016,46860,8466,19.80,,,8873,19.55,9259,19.18,,,17906,19.60,17918,14.94,,,,/16052016,46920,8466,19.80,8766,20.68,8873,19.55,,,10243,18.11,17906,19.60,,,,,18494,19.46/16052016,46980,8466,19.86,8766,20.68,8873,19.55,,,10243,18.11,,,17918,14.99,,,,/16052016,47040,8466,19.86,8766,20.68,8873,19.55,9259,19.18,10243,18.11,17906,19.59,17918,15.04,,,18494,19.50/16052016,47100,8466,19.86,,,8873,19.55,9259,19.18,10243,18.11,17906,19.60,17918,15.06,,,,/16052016,47160,8466,19.86,8766,20.68,8873,19.55,9259,19.18,10243,18.11,17906,19.60,17918,15.12,,,18494,19.56/16052016,47220,8466,19.80,8766,20.68,8873,19.61,,,,,,,,,,,18494,19.58/16052016,47280,8466,19.86,8766,20.74,8873,19.55,9259,19.18,10243,18.18,17906,19.61,17918,15.17,,,18494,19.60/16052016,47340,8466,19.86,8766,20.74,8873,19.61,9259,19.18,10243,18.18,17906,19.61,17918,15.22,,,,/16052016,47400,8466,19.86,,,8873,19.61,9259,19.18,10243,18.18,,,,,,,18494,19.59/16052016,47460,8466,19.86,8766,20.74,8873,19.61,9259,19.24,,,17906,19.62,17918,15.29,,,18494,19.60/16052016,47520,8466,19.86,8766,20.68,8873,19.61,,,10243,18.18,17906,19.62,17918,15.31,,,18494,19.61/16052016,47580,8466,19.86,8766,20.74,8873,19.68,9259,19.18,10243,18.18,17906,19.62,17918,15.36,,,18494,19.59/16052016,47640,8466,19.86,8766,20.74,8873,19.61,9259,19.18,10243,18.18,17906,19.62,,,,,,/16052016,47700,,,8766,20.74,,,9259,19.24,,,,,17918,15.44,,,18494,19.60/16052016,47760,8466,19.86,8766,20.74,8873,19.68,9259,19.18,,,17906,19.62,17918,15.48,,,18494,19.60/16052016,47820,8466,19.86,,,,,9259,19.24,10243,18.18,,,17918,15.52,,,18494,19.60/16052016,47880,8466,19.93,8766,20.74,8873,19.68,,,10243,18.18,17906,19.62,,,,,,/16052016,47940,8466,19.93,8766,20.74,,,9259,19.18,10243,18.24,17906,19.65,17918,15.60,,,18494,19.61/16052016,48000,8466,19.93,8766,20.80,8873,19.68,9259,19.18,10243,18.24,17906,19.65,17918,15.64,,,,/16052016,48060,,,8766,20.80,8873,19.68,9259,19.18,10243,18.24,17906,19.65,17918,15.68,,,18494,19.60/16052016,48120,8466,19.93,8766,20.80,8873,19.68,9259,19.18,10243,18.30,,,17918,15.74,,,,/16052016,48180,8466,19.93,8766,20.80,8873,19.74,9259,19.18,,,17906,19.65,17918,15.78,,,18494,19.61/16052016,48240,,,8766,20.80,8873,19.74,9259,19.18,10243,18.30,17906,19.66,,,,,18494,19.61/16052016,48300,8466,19.93,,,8873,19.74,,,10243,18.30,17906,19.65,17918,15.86,,,,/16052016,48360,,,,,,,9259,19.18,,,,,17918,15.93,,,,/16052016,48420,8466,19.93,8766,20.80,8873,19.74,9259,19.18,10243,18.36,17906,19.65,,,,,18494,19.60/16052016,48480,8466,19.93,8766,20.80,8873,19.74,9259,19.18,10243,18.36,17906,19.65,17918,15.95,,,,/16052016,48540,,,8766,20.80,8873,19.74,9259,19.18,,,17906,19.66,17918,16.02,,,18494,19.61/16052016,48600,8466,19.93,8766,20.80,8873,19.74,9259,19.18,10243,18.36,,,17918,16.06,,,18494,19.60/16052016,48660,8466,19.93,8766,20.80,8873,19.74,9259,19.18,10243,18.36,17906,19.66,,,,,18494,19.60/16052016,48720,8466,19.93,8766,20.80,8873,19.74,9259,19.18,10243,18.43,,,17918,16.12,,,,/16052016,48780,8466,19.93,,,,,9259,19.18,10243,18.43,,,17918,16.18,,,18494,19.61/16052016,48840,,,8766,20.86,8873,19.74,,,10243,18.43,17906,19.66,,,,,18494,19.60/16052016,48900,,,8766,20.86,8873,19.80,9259,19.18,10243,18.43,17906,19.68,17918,16.25,,,,/16052016,48960,,,8766,20.80,,,9259,19.18,10243,18.43,17906,19.67,17918,16.31,,,18494,19.60/16052016,49020,8466,19.99,8766,20.80,8873,19.74,9259,19.18,,,,,,,,,18494,19.60/16052016,49080,,,,,8873,19.74,9259,19.18,10243,18.49,17906,19.68,17918,16.38,,,,/16052016,49080,,,,,8873,19.74,9259,19.18,10243,18.49,17906,19.68,17918,16.38,,,,/16052016,49140,8466,19.99,8766,20.86,8873,19.80,9259,19.18,10243,18.49,17906,19.68,,,,,18494,19.61/16052016,49200,8466,19.99,8766,20.86,8873,19.80,9259,19.18,10243,18.49,17906,19.68,17918,16.42,,,18494,19.60/16052016,49260,8466,19.99,8766,20.80,,,9259,19.18,10243,18.49,17906,19.68,17918,16.46,,,18494,19.61/16052016,49320,8466,19.99,8766,20.86,8873,19.74,9259,19.18,10243,18.49,17906,19.70,17918,16.50,,,,/16052016,49380,,,,,8873,19.80,,,10243,18.49,,,17918,16.54,,,18494,19.60/16052016,49440,8466,19.99,8766,20.86,8873,19.80,9259,19.18,10243,18.49,17906,19.70,,,,,18494,19.60/16052016,49500,8466,19.99,8766,20.86,8873,19.80,9259,19.18,10243,18.49,17906,19.70,17918,16.58,,,18494,19.60/16052016,49560,8466,19.99,8766,20.86,8873,19.80,9259,19.18,10243,18.49,,,17918,16.62,,,18494,19.59/16052016,49620,8466,19.99,8766,20.86,8873,19.80,9259,19.18,10243,18.49,17906,19.72,17918,16.64,,,18494,19.58/16052016,49680,8466,19.99,8766,20.86,8873,19.80,9259,19.18,10243,18.49,17906,19.71,17918,16.67,,,18494,19.59/16052016,49740,8466,19.99,8766,20.86,8873,19.80,9259,19.18,10243,18.55,,,17918,16.69,,,,/16052016,49800,,,,,,,,,,,17906,19.70,,,,,18494,19.58/16052016,49860,8466,19.99,8766,20.86,8873,19.80,9259,19.18,10243,18.55,17906,19.70,17918,16.70,,,18494,19.58/16052016,49920,8466,19.99,8766,20.86,8873,19.80,9259,19.18,10243,18.49,17906,19.70,,,,,,/16052016,49980,8466,19.99,8766,20.86,8873,19.80,9259,19.24,,,,,17918,16.74,,,18494,19.59/16052016,50040,8466,19.99,8766,20.86,,,9259,19.18,10243,18.55,17906,19.72,,,,,,/16052016,50100,8466,19.99,,,8873,19.80,,,10243,18.55,17906,19.71,17918,16.78,,,18494,19.58/16052016,50160,8466,19.99,8766,20.86,8873,19.80,9259,19.18,10243,18.55,17906,19.72,17918,16.80,,,18494,19.58/16052016,50220,8466,19.99,8766,20.86,8873,19.80,9259,19.18,,,17906,19.72,,,,,18494,19.58/16052016,50280,8466,19.99,8766,20.86,8873,19.80,9259,19.18,10243,18.55,17906,19.72,17918,16.83,,,,/16052016,50340,,,,,8873,19.80,,,10243,18.55,,,17918,16.86,,,18494,19.57/16052016,50400,8466,19.99,8766,20.86,8873,19.80,9259,19.18,,,17906,19.72,17918,16.88,,,,/16052016,50460,8466,19.99,8766,20.86,8873,19.80,9259,19.18,,,,,,,,,18494,19.57/16052016,50520,8466,19.99,8766,20.86,8873,19.80,9259,19.18,10243,18.55,17906,19.72,,,,,18494,19.56/16052016,50580,8466,19.99,8766,20.86,8873,19.80,,,10243,18.55,,,17918,16.92,,,18494,19.56/16052016,50640,8466,19.99,8766,20.86,8873,19.80,9259,19.18,10243,18.55,17906,19.73,17918,16.95,,,,/16052016,50700,8466,19.99,8766,20.86,,,,,,,17906,19.74,,,,,18494,19.56/16052016,50760,8466,19.99,,,,,9259,19.18,10243,18.61,,,17918,16.96,,,18494,19.55/16052016,50820,8466,19.99,8766,20.86,8873,19.80,,,10243,18.61,17906,19.74,,,,,18494,19.56/16052016,50880,8466,20.05,,,8873,19.80,9259,19.18,10243,18.61,,,17918,17.00,,,18494,19.55/16052016,50940,,,8766,20.86,8873,19.80,9259,19.18,10243,18.61,17906,19.75,17918,17.00,,,,/16052016,51000,8466,19.99,8766,20.86,8873,19.80,9259,19.18,10243,18.61,17906,19.75,17918,17.02,,,18494,19.56/16052016,51060,8466,19.99,8766,20.86,8873,19.80,9259,19.18,,,,,17918,17.04,,,18494,19.55/16052016,51120,8466,19.99,8766,20.86,,,9259,19.18,10243,18.55,17906,19.76,,,,,,/16052016,51180,8466,20.05,8766,20.86,,,9259,19.18,,,,,17918,17.05,,,18494,19.54/16052016,51240,8466,20.05,8766,20.86,8873,19.80,9259,19.18,10243,18.61,17906,19.75,17918,17.07,,,18494,19.55/16052016,51300,8466,20.05,8766,20.86,8873,19.80,9259,19.18,10243,18.55,17906,19.75,17918,17.07,,,18494,19.55/16052016,51360,8466,20.05,8766,20.86,8873,19.80,9259,19.18,10243,18.61,,,17918,17.11,,,18494,19.55/16052016,51420,8466,20.05,8766,20.86,,,9259,19.18,10243,18.61,17906,19.76,17918,17.10,,,18494,19.55/16052016,51480,8466,20.05,8766,20.86,8873,19.80,9259,19.18,10243,18.61,17906,19.76,17918,17.12,,,18494,19.54/16052016,51540,,,8766,20.86,,,9259,19.18,10243,18.61,17906,19.75,17918,17.14,,,,/16052016,51600,8466,20.05,8766,20.86,8873,19.80,9259,19.18,10243,18.55,,,,,,,18494,19.54/16052016,51660,8466,20.05,8766,20.86,8873,19.80,9259,19.18,10243,18.61,17906,19.76,17918,17.14,,,,/16052016,51720,8466,20.05,8766,20.86,8873,19.80,,,10243,18.61,17906,19.76,17918,17.17,,,18494,19.53/16052016,51780,8466,20.05,8766,20.86,8873,19.80,9259,19.18,10243,18.61,17906,19.76,,,,,18494,19.55/16052016,51840,8466,20.05,,,8873,19.86,9259,19.18,,,17906,19.77,17918,17.19,,,18494,19.54/16052016,51900,8466,20.05,8766,20.86,8873,19.80,9259,19.18,10243,18.61,,,,,,,,/16052016,51960,8466,20.05,8766,20.86,8873,19.86,9259,19.18,10243,18.61,17906,19.78,17918,17.22,,,18494,19.54/16052016,52020,8466,20.05,8766,20.86,8873,19.80,,,10243,18.61,17906,19.76,17918,17.24,,,18494,19.53/16052016,52080,8466,20.05,8766,20.86,,,9259,19.18,10243,18.61,17906,19.78,17918,17.24,,,,/16052016,52140,,,,,8873,19.80,9259,19.18,10243,18.61,17906,19.78,,,,,18494,19.53/16052016,52200,8466,20.05,,,8873,19.80,9259,19.18,10243,18.61,17906,19.78,17918,17.26,,,,/16052016,52260,8466,20.05,8766,20.86,8873,19.80,9259,19.18,10243,18.61,,,,,,,18494,19.52/16052016,52320,8466,20.05,,,8873,19.86,9259,19.18,10243,18.61,17906,19.77,17918,17.28,,,18494,19.53/16052016,52380,8466,20.05,8766,20.93,8873,19.80,9259,19.18,,,,,17918,17.28,,,,/16052016,52440,8466,20.05,8766,20.93,8873,19.80,9259,19.18,10243,18.55,17906,19.78,17918,17.30,,,18494,19.51/16052016,52500,8466,20.05,8766,20.86,8873,19.80,9259,19.18,10243,18.55,17906,19.78,17918,17.30,,,18494,19.52/16052016,52560,8466,20.05,8766,20.86,8873,19.86,9259,19.18,10243,18.55,17906,19.77,,,,,18494,19.50/16052016,52620,8466,20.05,8766,20.93,8873,19.86,9259,19.18,,,,,17918,17.30,,,,/16052016,52680,8466,20.05,8766,20.93,,,9259,19.18,10243,18.55,17906,19.78,17918,17.31,,,18494,19.51/16052016,52740,,,8766,20.86,,,9259,19.18,,,,,17918,17.31,,,18494,19.51/16052016,52800,8466,20.05,8766,20.93,8873,19.86,9259,19.18,10243,18.55,17906,19.78,17918,17.31,,,18494,19.50/16052016,52860,8466,20.05,8766,20.93,8873,19.80,,,10243,18.55,17906,19.78,17918,17.31,,,18494,19.50/16052016,52920,8466,20.11,8766,20.86,,,9259,19.18,,,17906,19.78,17918,17.31,,,18494,19.51/16052016,52980,8466,20.11,8766,20.93,8873,19.80,9259,19.18,10243,18.55,17906,19.78,,,,,18494,19.50/16052016,53040,8466,20.05,8766,20.93,8873,19.80,9259,19.18,,,,,17918,17.29,,,,/16052016,53100,,,8766,20.93,8873,19.86,9259,19.18,10243,18.55,,,17918,17.29,,,,/16052016,53160,8466,20.11,,,8873,19.86,9259,19.18,10243,18.55,17906,19.78,17918,17.28,,,18494,19.48/16052016,53220,8466,20.05,8766,20.93,8873,19.86,9259,19.18,10243,18.49,17906,19.78,17918,17.28,,,18494,19.49/16052016,53280,8466,20.11,8766,20.93,8873,19.80,,,10243,18.55,17906,19.78,17918,17.26,,,18494,19.49/16052016,53340,,,8766,20.93,8873,19.86,9259,19.18,10243,18.49,,,,,,,18494,19.50/16052016,53400,8466,20.11,,,8873,19.80,9259,19.18,,,17906,19.79,17918,17.29,,,,/16052016,53460,,,8766,20.93,8873,19.80,,,,,17906,19.79,17918,17.28,,,18494,19.49/16052016,53520,8466,20.11,8766,20.93,,,,,10243,18.49,,,17918,17.28,,,18494,19.49/16052016,53580,8466,20.11,8766,20.93,8873,19.86,9259,19.18,10243,18.49,17906,19.78,17918,17.27,,,,/16052016,53640,8466,20.11,8766,20.93,8873,19.86,9259,19.18,,,17906,19.78,17918,17.27,,,18494,19.48/16052016,53700,8466,20.11,8766,20.93,8873,19.80,9259,19.18,10243,18.49,17906,19.79,,,,,18494,19.48/16052016,53760,8466,20.05,,,8873,19.86,,,10243,18.49,17906,19.79,17918,17.26,,,18494,19.48/16052016,53820,8466,20.11,8766,20.93,,,9259,19.18,10243,18.49,17906,19.79,17918,17.26,,,18494,19.48/16052016,53880,,,,,8873,19.86,9259,19.18,10243,18.49,17906,19.79,,,,,,/16052016,53940,8466,20.11,8766,20.93,8873,19.86,9259,19.18,10243,18.49,17906,19.79,17918,17.26,,,18494,19.47/16052016,54000,,,8766,20.93,8873,19.80,9259,19.18,10243,18.43,17906,19.80,17918,17.23,,,,/16052016,54060,8466,20.11,8766,20.93,,,9259,19.18,,,,,,,,,18494,19.47/16052016,54120,8466,20.11,8766,20.93,8873,19.86,9259,19.18,10243,18.43,17906,19.80,17918,17.23,,,,/16052016,54180,8466,20.11,,,8873,19.86,,,10243,18.43,17906,19.80,,,,,18494,19.48/16052016,54240,,,8766,20.93,8873,19.86,,,10243,18.49,17906,19.80,17918,17.20,,,,/16052016,54300,8466,20.11,8766,20.93,8873,19.80,9259,19.18,10243,18.43,17906,19.80,17918,17.20,,,18494,19.48/16052016,54360,8466,20.11,8766,20.93,8873,19.86,9259,19.18,10243,18.49,,,17918,17.18,,,18494,19.47/16052016,54420,8466,20.11,8766,20.93,,,9259,19.18,10243,18.43,17906,19.79,17918,17.16,,,18494,19.48/16052016,54480,8466,20.11,8766,20.93,8873,19.86,9259,19.18,10243,18.43,,,17918,17.15,,,,/16052016,54540,,,8766,20.93,,,,,,,17906,19.80,17918,17.13,,,18494,19.48/16052016,54600,8466,20.11,,,8873,19.86,,,10243,18.43,17906,19.80,,,,,,/16052016,54660,8466,20.11,,,8873,19.86,9259,19.18,10243,18.43,,,17918,17.11,,,18494,19.46/16052016,54720,8466,20.11,8766,20.99,,,9259,19.18,10243,18.43,17906,19.81,17918,17.09,,,18494,19.48/16052016,54780,8466,20.11,,,8873,19.86,9259,19.18,10243,18.49,,,17918,17.07,,,,/16052016,54840,8466,20.11,8766,20.93,8873,19.86,9259,19.18,,,17906,19.80,17918,17.06,,,18494,19.46/16052016,54900,,,8766,20.93,8873,19.80,,,10243,18.43,17906,19.79,17918,17.05,,,,/16052016,54960,,,8766,20.93,8873,19.86,9259,19.18,10243,18.49,17906,19.82,17918,17.01,,,18494,19.46/16052016,55020,8466,20.11,8766,20.99,8873,19.86,9259,19.18,,,17906,19.82,,,,,18494,19.46/16052016,55080,8466,20.11,,,8873,19.86,,,10243,18.49,,,17918,17.01,,,18494,19.46/16052016,55140,8466,20.11,8766,20.99,8873,19.86,,,10243,18.49,,,17918,17.00,,,,/16052016,55200,8466,20.11,8766,20.99,8873,19.86,9259,19.18,10243,18.49,17906,19.82,17918,16.99,,,18494,19.46/16052016,55260,8466,20.11,8766,20.99,8873,19.86,9259,19.18,10243,18.49,17906,19.81,,,,,18494,19.46/16052016,55320,8466,20.11,8766,20.99,8873,19.86,9259,19.18,10243,18.43,17906,19.82,17918,16.97,,,,/16052016,55380,8466,20.11,8766,20.99,8873,19.86,9259,19.18,10243,18.49,17906,19.81,17918,16.97,,,18494,19.45/16052016,55440,,,,,8873,19.86,9259,19.18,10243,18.49,,,17918,16.96,,,18494,19.46/16052016,55500,8466,20.11,8766,20.99,8873,19.86,,,10243,18.49,17906,19.80,17918,16.96,,,,/16052016,55560,8466,20.11,8766,20.99,,,9259,19.18,10243,18.49,,,17918,16.96,,,18494,19.46/16052016,55620,8466,20.11,8766,20.99,8873,19.86,9259,19.18,,,17906,19.82,,,,,18494,19.44/16052016,55680,8466,20.11,8766,20.99,8873,19.86,9259,19.18,10243,18.49,17906,19.82,17918,16.95,,,18494,19.44/16052016,55740,,,8766,20.99,8873,19.86,9259,19.18,10243,18.49,17906,19.82,,,,,,/16052016,55800,8466,20.11,8766,21.05,8873,19.86,9259,19.18,,,17906,19.82,17918,16.96,,,18494,19.46/16052016,55860,8466,20.11,,,8873,19.86,9259,19.18,10243,18.49,,,,,,,18494,19.45/16052016,55920,,,8766,20.99,,,,,10243,18.49,17906,19.82,17918,16.96,,,,/16052016,55980,8466,20.11,,,8873,19.86,9259,19.18,10243,18.49,17906,19.82,,,,,18494,19.46/16052016,56040,8466,20.11,8766,21.05,8873,19.86,,,10243,18.49,17906,19.82,17918,16.97,,,18494,19.45/16052016,56100,8466,20.18,8766,21.05,8873,19.86,9259,19.18,10243,18.55,17906,19.83,17918,16.98,,,18494,19.45/16052016,56160,,,8766,21.05,,,9259,19.18,10243,18.49,,,17918,17.00,,,,/16052016,56220,8466,20.18,8766,21.05,8873,19.86,,,10243,18.55,17906,19.82,,,,,18494,19.44/16052016,56280,8466,20.18,8766,21.05,8873,19.93,9259,19.18,,,,,17918,17.02,,,18494,19.44/16052016,56340,8466,20.18,8766,21.05,8873,19.86,9259,19.18,10243,18.55,17906,19.84,17918,17.04,,,18494,19.44/16052016,56400,8466,20.18,,,8873,19.86,9259,19.18,10243,18.55,17906,19.84,,,,,,/16052016,56460,8466,20.18,8766,21.05,8873,19.93,,,10243,18.55,,,17918,17.08,,,18494,19.44/16052016,56520,8466,20.18,,,8873,19.93,9259,19.18,10243,18.55,17906,19.82,,,,,18494,19.45/16052016,56580,,,8766,21.11,,,9259,19.18,10243,18.55,,,17918,17.13,,,18494,19.44/16052016,56640,8466,20.24,,,8873,19.93,,,,,17906,19.83,17918,17.16,,,18494,19.44/16052016,56700,8466,20.24,8766,21.05,8873,19.93,9259,19.18,10243,18.55,17906,19.84,,,,,,/16052016,56760,8466,20.24,8766,21.11,8873,19.93,9259,19.18,10243,18.55,17906,19.84,17918,17.21,,,18494,19.45/16052016,56820,8466,20.24,8766,21.11,8873,19.93,9259,19.18,10243,18.61,,,17918,17.22,,,,/16052016,56880,8466,20.24,,,8873,19.93,9259,19.18,10243,18.61,17906,19.83,17918,17.26,,,18494,19.44/16052016,56940,,,8766,21.11,,,,,10243,18.61,,,17918,17.30,,,18494,19.45/16052016,57000,8466,20.24,8766,21.11,8873,19.93,9259,19.18,10243,18.61,17906,19.82,,,,,18494,19.44/16052016,57060,,,8766,21.11,8873,19.93,9259,19.18,10243,18.61,17906,19.83,17918,17.34,,,,/16052016,57120,8466,20.24,8766,21.11,,,9259,19.18,10243,18.61,,,17918,17.37,,,18494,19.45/16052016,57180,8466,20.30,8766,21.11,8873,19.93,9259,19.18,10243,18.61,17906,19.84,,,,,18494,19.44/16052016,57240,,,,,8873,19.93,9259,19.18,10243,18.61,,,17918,17.41,,,18494,19.43/16052016,57300,8466,20.30,8766,21.11,8873,19.93,9259,19.18,10243,18.61,17906,19.84,17918,17.41,,,18494,19.45/16052016,57360,8466,20.24,8766,21.11,,,9259,19.18,10243,18.61,17906,19.83,17918,17.44,,,18494,19.44/16052016,57420,8466,20.30,8766,21.11,8873,19.93,9259,19.18,10243,18.61,17906,19.82,17918,17.47,,,,/16052016,57480,8466,20.24,,,8873,19.93,9259,19.18,10243,18.61,17906,19.83,,,,,18494,19.45/16052016,57540,,,8766,21.11,8873,19.93,9259,19.18,10243,18.61,,,17918,17.51,,,18494,19.45/16052016,57600,8466,20.30,8766,21.11,8873,19.99,,,10243,18.61,17906,19.84,,,,,,/16052016,57660,8466,20.30,8766,21.18,8873,19.99,9259,19.18,10243,18.68,,,17918,17.57,,,18494,19.46/16052016,57720,8466,20.30,8766,21.18,8873,19.93,,,10243,18.61,17906,19.85,17918,17.60,,,,/16052016,57780,,,8766,21.18,8873,19.99,9259,19.18,10243,18.68,17906,19.84,,,,,18494,19.44/16052016,57840,8466,20.30,8766,21.18,8873,19.99,9259,19.18,10243,18.68,,,17918,17.64,,,18494,19.44/16052016,57900,8466,20.30,8766,21.18,8873,19.99,9259,19.18,10243,18.68,17906,19.84,,,,,,/16052016,57960,8466,20.30,8766,21.18,8873,19.99,9259,19.18,10243,18.68,,,17918,17.66,,,18494,19.44/16052016,58020,8466,20.30,8766,21.18,8873,19.99,9259,19.18,10243,18.68,17906,19.84,,,,,18494,19.44/16052016,58080,8466,20.30,8766,21.18,8873,19.99,9259,19.18,10243,18.68,17906,19.84,17918,17.73,,,18494,19.45/16052016,58140,8466,20.30,,,8873,19.99,9259,19.18,10243,18.68,,,17918,17.76,,,18494,19.44/16052016,58200,8466,20.30,8766,21.18,8873,19.99,9259,19.18,,,17906,19.84,17918,17.81,,,18494,19.44/16052016,58260,,,8766,21.18,8873,19.99,9259,19.18,10243,18.74,17906,19.85,,,,,,/16052016,58320,8466,20.30,,,8873,19.99,9259,19.18,10243,18.74,17906,19.85,17918,17.84,,,18494,19.45/16052016,58380,8466,20.30,8766,21.24,8873,19.99,,,10243,18.74,17906,19.86,17918,17.88,,,18494,19.44/16052016,58440,8466,20.30,8766,21.24,8873,19.99,9259,19.18,10243,18.74,,,,,,,18494,19.44/16052016,58500,8466,20.30,8766,21.18,,,9259,19.18,10243,18.74,17906,19.86,17918,17.94,,,,/16052016,58560,8466,20.30,8766,21.24,8873,19.99,9259,19.18,10243,18.74,17906,19.85,17918,17.99,,,18494,19.44/16052016,58620,8466,20.30,8766,21.24,8873,19.99,,,,,17906,19.86,,,,,,/16052016,58680,8466,20.30,8766,21.24,8873,19.99,9259,19.18,10243,18.74,,,17918,18.06,,,18494,19.44/16052016,58740,,,8766,21.24,8873,19.99,9259,19.18,10243,18.74,17906,19.84,17918,18.09,,,18494,19.44/16052016,58800,8466,20.36,,,,,9259,19.18,10243,18.74,17906,19.86,17918,18.12,,,,/16052016,58860,8466,20.36,8766,21.24,8873,19.99,,,10243,18.80,17906,19.86,17918,18.16,,,18494,19.44/16052016,58920,8466,20.36,8766,21.24,,,9259,19.18,10243,18.80,,,17918,18.20,,,,/16052016,58980,8466,20.36,8766,21.24,8873,19.99,9259,19.18,10243,18.80,17906,19.87,17918,18.22,,,18494,19.45/16052016,59040,8466,20.36,8766,21.24,,,,,,,17906,19.87,,,,,18494,19.44/16052016,59100,8466,20.36,8766,21.24,8873,19.99,9259,19.18,,,,,17918,18.26,,,18494,19.45/16052016,59160,,,8766,21.24,8873,20.05,9259,19.18,,,17906,19.88,17918,18.32,,,,/16052016,59220,,,8766,21.24,8873,20.05,,,10243,18.86,17906,19.86,,,,,18494,19.44/16052016,59280,8466,20.36,8766,21.24,,,9259,19.18,,,,,17918,18.37,,,18494,19.44/16052016,59340,8466,20.36,8766,21.24,,,9259,19.18,10243,18.93,17906,19.86,,,,,,/16052016,59400,8466,20.36,8766,21.24,8873,20.05,9259,19.18,10243,18.93,17906,19.88,17918,18.42,,,18494,19.45/16052016,59460,,,8766,21.24,8873,20.05,,,10243,18.93,17906,19.86,17918,18.45,,,,/16052016,59520,,,,,8873,20.05,9259,19.18,10243,18.93,17906,19.87,,,,,18494,19.44/16052016,59580,8466,20.36,8766,21.30,8873,20.05,9259,19.18,,,17906,19.86,17918,18.52,,,18494,19.45/16052016,59640,8466,20.36,8766,21.24,8873,20.05,9259,19.18,,,17906,19.87,,,,,18494,19.44/16052016,59700,8466,20.36,8766,21.24,8873,20.05,9259,19.18,10243,18.93,,,17918,18.55,,,,/16052016,59760,,,8766,21.30,8873,20.05,9259,19.18,10243,18.93,17906,19.88,17918,18.57,,,18494,19.45/16052016,59820,8466,20.36,,,8873,20.05,,,10243,18.93,17906,19.88,17918,18.60,,,18494,19.45/16052016,59880,8466,20.36,8766,21.30,,,,,,,,,17918,18.63,,,18494,19.46/16052016,59940,8466,20.36,8766,21.30,8873,20.05,9259,19.18,10243,18.93,17906,19.88,17918,18.67,,,18494,19.44/16052016,60000,8466,20.36,8766,21.30,8873,20.05,9259,19.18,10243,18.93,,,,,,,,/16052016,60060,8466,20.36,8766,21.30,8873,20.05,9259,19.18,,,17906,19.88,17918,18.69,,,18494,19.44/16052016,60120,8466,20.36,,,,,9259,19.18,10243,18.93,17906,19.88,,,,,18494,19.46/16052016,60180,8466,20.43,,,8873,20.05,9259,19.18,,,,,,,,,18494,19.46/16052016,60240,8466,20.36,8766,21.30,8873,20.05,9259,19.18,10243,18.93,17906,19.90,,,,,18494,19.45/16052016,60300,8466,20.36,,,8873,20.05,,,10243,18.93,17906,19.88,,,,,18494,19.46/16052016,60360,8466,20.43,8766,21.30,8873,20.05,9259,19.18,10243,18.93,17906,19.89,17918,18.78,,,,/16052016,60420,8466,20.43,8766,21.30,8873,20.05,9259,19.18,,,17906,19.90,,,,,18494,19.46/16052016,60480,,,8766,21.30,,,,,10243,18.93,17906,19.89,17918,18.79,,,,/16052016,60540,8466,20.43,,,8873,20.05,9259,19.18,10243,18.93,,,17918,18.80,,,18494,19.46/16052016,60600,8466,20.43,8766,21.30,8873,20.05,,,10243,18.93,17906,19.91,,,,,18494,19.46/16052016,60660,,,8766,21.30,8873,20.05,9259,19.18,10243,18.93,17906,19.91,17918,18.82,,,,/16052016,60720,8466,20.43,,,8873,20.05,9259,19.18,10243,18.93,17906,19.92,17918,18.82,,,18494,19.46/16052016,60780,8466,20.43,8766,21.30,8873,20.11,9259,19.18,10243,18.93,,,17918,18.84,,,18494,19.46/16052016,60840,8466,20.43,8766,21.36,8873,20.05,,,10243,18.93,17906,19.90,,,,,,/16052016,60900,8466,20.43,,,8873,20.11,9259,19.18,10243,18.93,,,17918,18.86,,,18494,19.47/16052016,60960,8466,20.43,8766,21.36,8873,20.05,9259,19.18,,,17906,19.90,17918,18.89,,,,/16052016,61020,8466,20.43,8766,21.36,,,9259,19.18,10243,18.93,17906,19.90,,,,,18494,19.46/16052016,61080,8466,20.43,8766,21.36,8873,20.11,9259,19.18,,,,,17918,18.94,,,18494,19.46/16052016,61140,8466,20.43,8766,21.36,8873,20.11,9259,19.18,10243,18.93,17906,19.90,17918,18.96,,,18494,19.46/16052016,61200,8466,20.43,8766,21.36,8873,20.05,9259,19.18,10243,18.99,17906,19.90,17918,19.00,,,18494,19.46/16052016,61260,8466,20.43,8766,21.36,,,9259,19.18,10243,18.99,,,,,,,,/16052016,61320,,,8766,21.36,8873,20.11,,,10243,18.99,17906,19.90,17918,19.02,,,18494,19.47/16052016,61380,8466,20.43,8766,21.36,8873,20.05,,,10243,18.99,17906,19.91,17918,19.06,,,18494,19.47/16052016,61440,8466,20.43,,,8873,20.11,9259,19.18,,,,,17918,19.09,,,18494,19.46/16052016,61500,8466,20.43,,,8873,20.11,,,10243,18.99,17906,19.92,17918,19.11,,,18494,19.46/16052016,61560,,,8766,21.36,8873,20.11,9259,19.18,10243,18.99,17906,19.92,,,,,18494,19.47/16052016,61620,8466,20.43,8766,21.36,8873,20.11,,,,,17906,19.92,17918,19.14,,,18494,19.47/16052016,61680,8466,20.43,8766,21.36,8873,20.11,9259,19.18,10243,18.99,,,17918,19.13,,,,/16052016,61740,8466,20.49,8766,21.36,8873,20.11,,,10243,18.99,17906,19.90,17918,19.15,,,18494,19.46/16052016,61800,8466,20.43,8766,21.36,8873,20.11,9259,19.18,10243,18.99,17906,19.93,17918,19.17,,,18494,19.48/16052016,61860,8466,20.49,8766,21.36,8873,20.11,9259,19.18,10243,18.99,,,17918,19.20,,,18494,19.47/16052016,61920,8466,20.43,8766,21.36,,,9259,19.18,10243,18.99,17906,19.92,,,,,18494,19.48/16052016,61980,8466,20.49,8766,21.36,8873,20.18,9259,19.18,10243,18.99,17906,19.93,17918,19.22,,,18494,19.48/16052016,62040,8466,20.49,8766,21.36,8873,20.11,9259,19.18,10243,18.99,17906,19.93,,,,,,/16052016,62100,8466,20.49,8766,21.43,8873,20.18,,,10243,18.99,,,17918,19.24,,,18494,19.47/16052016,62160,8466,20.49,,,,,9259,19.18,,,17906,19.93,17918,19.28,,,18494,19.48/16052016,62220,,,8766,21.36,8873,20.18,,,10243,18.99,17906,19.93,17918,19.29,,,,/16052016,62280,8466,20.49,8766,21.43,8873,20.18,,,10243,18.99,17906,19.94,,,,,18494,19.47/16052016,62340,8466,20.49,,,8873,20.18,9259,19.18,10243,18.99,17906,19.93,17918,19.34,,,18494,19.49/16052016,62400,8466,20.49,8766,21.43,8873,20.18,9259,19.18,10243,18.99,17906,19.93,,,,,18494,19.49/16052016,62460,,,8766,21.43,,,9259,19.18,,,17906,19.92,17918,19.38,,,18494,19.49/16052016,62520,8466,20.49,8766,21.43,8873,20.18,,,10243,18.99,,,17918,19.42,,,,/16052016,62580,8466,20.49,8766,21.43,8873,20.18,9259,19.18,10243,18.99,17906,19.93,17918,19.42,,,18494,19.48/16052016,62640,8466,20.49,,,8873,20.24,9259,19.18,10243,18.99,17906,19.94,17918,19.48,,,,/16052016,62700,8466,20.49,8766,21.43,8873,20.24,9259,19.18,10243,18.99,,,,,,,18494,19.49/16052016,62760,,,8766,21.43,8873,20.24,,,10243,18.99,17906,19.94,17918,19.50,,,18494,19.48/16052016,62820,,,8766,21.43,8873,20.24,,,10243,18.99,17906,19.93,17918,19.52,,,,/16052016,62880,8466,20.49,8766,21.43,8873,20.24,9259,19.18,,,,,,,,,18494,19.49/16052016,62940,,,8766,21.43,8873,20.24,,,10243,18.99,17906,19.95,,,,,,/16052016,63000,8466,20.49,,,8873,20.24,9259,19.18,10243,18.99,17906,19.95,17918,19.56,,,18494,19.49/16052016,63060,8466,20.49,8766,21.43,,,,,10243,18.99,,,17918,19.58,,,18494,19.49/16052016,63120,8466,20.49,8766,21.43,8873,20.24,9259,19.18,,,17906,19.94,17918,19.58,,,18494,19.50/16052016,63180,8466,20.49,,,,,9259,19.18,10243,18.99,,,17918,19.59,,,18494,19.50/16052016,63240,8466,20.49,8766,21.43,8873,20.24,9259,19.18,10243,18.99,17906,19.96,17918,19.61,,,18494,19.50/16052016,63300,8466,20.49,8766,21.43,,,9259,19.18,10243,18.99,17906,19.94,17918,19.60,,,,/16052016,63360,8466,20.55,,,8873,20.30,,,10243,18.99,17906,19.94,17918,19.60,,,18494,19.50/16052016,63420,8466,20.49,8766,21.43,8873,20.30,9259,19.18,10243,18.99,17906,19.96,17918,19.62,,,18494,19.50/16052016,63480,8466,20.55,8766,21.43,8873,20.30,,,,,,,17918,19.62,,,18494,19.50/16052016,63540,8466,20.55,8766,21.43,8873,20.30,9259,19.18,10243,18.99,17906,19.94,17918,19.62,,,18494,19.50/16052016,63600,8466,20.55,8766,21.43,8873,20.30,9259,19.18,10243,18.99,17906,19.95,,,,,,/16052016,63660,8466,20.55,,,8873,20.30,9259,19.18,10243,18.99,17906,19.95,17918,19.68,,,18494,19.50/16052016,63720,,,,,8873,20.30,9259,19.18,10243,18.99,17906,19.95,,,,,18494,19.50/16052016,63780,8466,20.49,8766,21.43,8873,20.30,,,10243,18.99,17906,19.96,17918,19.68,,,18494,19.50/16052016,63840,8466,20.55,8766,21.43,8873,20.30,,,,,17906,19.96,17918,19.72,,,18494,19.52/16052016,63900,8466,20.55,8766,21.43,8873,20.30,9259,19.18,10243,18.99,,,17918,19.72,,,18494,19.52/16052016,63960,8466,20.55,8766,21.43,8873,20.30,9259,19.18,10243,18.99,17906,19.95,17918,19.76,,,,/16052016,64020,8466,20.55,8766,21.43,8873,20.30,,,10243,18.99,17906,19.97,,,,,18494,19.51/16052016,64080,8466,20.55,,,8873,20.30,,,10243,18.93,17906,19.96,17918,19.78,,,18494,19.51/16052016,64140,,,8766,21.43,8873,20.30,9259,19.18,,,17906,19.96,,,,,,/16052016,64200,8466,20.55,8766,21.43,8873,20.30,9259,19.18,10243,18.93,17906,19.96,17918,19.81,,,18494,19.51/16052016,64260,8466,20.55,8766,21.43,,,,,10243,18.93,,,17918,19.85,,,18494,19.50/16052016,64320,8466,20.55,8766,21.43,8873,20.36,,,10243,18.93,17906,19.96,,,,,18494,19.51/16052016,64380,8466,20.55,8766,21.43,8873,20.36,9259,19.18,10243,18.93,17906,19.96,17918,19.90,,,18494,19.52/16052016,64440,8466,20.55,8766,21.43,8873,20.36,9259,19.18,10243,18.93,17906,19.98,,,,,,/16052016,64500,8466,20.55,8766,21.43,8873,20.36,,,10243,18.93,17906,19.98,17918,19.93,,,18494,19.51/16052016,64560,8466,20.55,8766,21.43,,,9259,19.18,10243,18.93,17906,19.98,17918,19.94,,,,/16052016,64620,8466,20.55,8766,21.43,,,9259,19.18,10243,18.93,,,17918,19.98,,,18494,19.52/16052016,64680,8466,20.55,,,8873,20.36,9259,19.18,10243,18.93,17906,19.98,17918,20.04,,,18494,19.53/16052016,64740,8466,20.55,,,8873,20.36,9259,19.18,10243,18.93,17906,19.98,17918,20.07,,,,/16052016,64800,8466,20.55,8766,21.36,8873,20.36,,,10243,18.93,,,,,,,,/16052016,64860,8466,20.55,8766,21.36,8873,20.36,9259,19.18,10243,18.93,,,17918,20.12,,,18494,19.50/16052016,64920,8466,20.55,8766,21.36,8873,20.36,9259,19.18,10243,18.93,,,17918,20.16,,,18494,19.52/16052016,64980,8466,20.55,8766,21.36,8873,20.36,9259,19.18,10243,18.93,17906,19.97,17918,20.20,,,18494,19.52/16052016,65040,,,8766,21.43,,,9259,19.18,10243,18.93,17906,19.98,17918,20.22,,,,/16052016,65100,8466,20.55,8766,21.36,8873,20.36,9259,19.18,10243,18.93,,,,,,,18494,19.51/16052016,65160,8466,20.55,8766,21.43,8873,20.36,9259,19.18,10243,18.99,17906,19.97,17918,20.35,,,,/16052016,65220,8466,20.55,,,8873,20.36,9259,19.18,10243,18.99,17906,19.98,,,,,18494,19.52/16052016,65280,8466,20.55,,,,,9259,19.18,10243,18.99,17906,19.99,17918,20.41,,,18494,19.52/16052016,65340,,,8766,21.36,8873,20.36,9259,19.18,10243,18.99,,,17918,20.46,,,,/16052016,65400,8466,20.55,8766,21.36,,,9259,19.18,10243,18.99,17906,19.97,17918,20.53,,,18494,19.52/16052016,65460,8466,20.55,8766,21.36,,,9259,19.18,10243,18.99,17906,19.98,17918,20.64,,,18494,19.53/16052016,65520,8466,20.55,,,8873,20.36,9259,19.18,,,17906,19.98,,,,,,/16052016,65580,8466,20.55,8766,21.36,8873,20.36,,,,,17906,19.97,17918,20.73,,,18494,19.53/16052016,65640,8466,20.55,8766,21.36,,,,,,,,,17918,20.85,,,18494,19.54/16052016,65700,8466,20.55,,,8873,20.36,9259,19.18,10243,18.99,17906,19.97,,,,,18494,19.52/16052016,65760,8466,20.55,8766,21.36,8873,20.36,9259,19.18,10243,18.99,,,17918,20.94,,,,/16052016,65820,8466,20.55,8766,21.43,8873,20.36,9259,19.18,10243,18.99,17906,19.98,17918,20.98,,,18494,19.54/16052016,65880,8466,20.55,8766,21.43,8873,20.36,9259,19.18,10243,18.99,17906,19.98,17918,21.07,,,,/16052016,65940,8466,20.55,8766,21.43,8873,20.36,9259,19.18,10243,18.99,17906,19.98,,,,,18494,19.54/16052016,66000,,,8766,21.43,8873,20.36,9259,19.18,,,17906,20.00,17918,21.20,,,18494,19.54/16052016,66060,8466,20.55,8766,21.43,,,9259,19.18,10243,18.99,17906,19.98,17918,21.30,,,,/16052016,66120,8466,20.55,8766,21.43,8873,20.36,9259,19.18,10243,18.99,,,,,,,18494,19.56/16052016,66180,8466,20.55,8766,21.43,,,9259,19.18,10243,18.99,17906,19.98,17918,21.40,,,,/16052016,66240,,,8766,21.43,8873,20.36,9259,19.18,10243,18.99,17906,19.99,,,,,18494,19.54/16052016,66300,8466,20.55,8766,21.43,8873,20.36,9259,19.18,10243,18.99,,,17918,21.52,,,18494,19.54/16052016,66360,8466,20.55,,,8873,20.36,9259,19.18,,,17906,19.98,,,,,,/16052016,66420,,,,,,,9259,19.18,,,17906,19.98,17918,21.59,,,18494,19.54/16052016,66480,8466,20.55,8766,21.43,8873,20.36,9259,19.18,10243,18.99,17906,19.99,17918,21.64,,,18494,19.56/16052016,66540,8466,20.55,,,8873,20.36,,,10243,18.99,17906,19.98,,,,,18494,19.56/16052016,66600,8466,20.55,8766,21.43,8873,20.36,9259,19.18,10243,18.99,,,17918,21.75,,,18494,19.55/16052016,66660,,,8766,21.43,8873,20.36,,,10243,18.99,17906,19.98,17918,21.82,,,,/16052016,66720,8466,20.55,8766,21.43,8873,20.36,9259,19.18,10243,18.99,,,,,,,,/16052016,66780,,,8766,21.43,8873,20.36,9259,19.18,10243,18.99,17906,19.99,17918,21.88,,,18494,19.56/16052016,66840,8466,20.55,,,8873,20.36,9259,19.18,10243,18.99,17906,19.99,17918,22.00,,,18494,19.56/16052016,66900,8466,20.55,8766,21.43,8873,20.43,9259,19.18,10243,18.99,,,,,,,18494,19.55/16052016,66960,8466,20.55,8766,21.43,,,9259,19.18,10243,18.99,17906,19.98,17918,22.07,,,18494,19.57/16052016,67020,,,,,8873,20.36,,,10243,18.99,,,,,,,18494,19.56/16052016,67080,8466,20.61,8766,21.43,8873,20.36,9259,19.18,,,17906,19.99,17918,22.13,,,,/16052016,67140,8466,20.61,8766,21.43,8873,20.36,9259,19.18,,,17906,19.99,17918,22.18,,,18494,19.57/16052016,67200,,,8766,21.43,8873,20.36,9259,19.18,10243,18.99,,,17918,22.24,,,18494,19.56/16052016,67260,8466,20.61,,,8873,20.36,9259,19.18,10243,18.99,17906,19.98,17918,22.33,,,18494,19.56/16052016,67320,8466,20.61,8766,21.43,8873,20.36,9259,19.18,10243,18.99,17906,20.00,,,,,,/16052016,67380,8466,20.61,8766,21.49,8873,20.36,9259,19.18,10243,18.99,,,17918,22.38,,,18494,19.56/16052016,67440,8466,20.61,8766,21.43,8873,20.36,,,10243,18.99,17906,20.00,,,,,,/16052016,67500,8466,20.61,8766,21.43,8873,20.36,9259,19.18,10243,18.99,17906,19.99,17918,22.42,,,18494,19.56/16052016,67560,8466,20.61,,,8873,20.36,9259,19.18,10243,18.99,,,17918,22.48,,,18494,19.57/16052016,67620,8466,20.61,,,8873,20.36,,,10243,18.93,17906,19.98,17918,22.50,,,18494,19.57/16052016,67680,8466,20.61,8766,21.49,8873,20.36,9259,19.18,10243,18.93,,,17918,22.54,,,18494,19.57/16052016,67680,8466,20.61,8766,21.49,8873,20.36,9259,19.18,10243,18.93,,,17918,22.54,,,18494,19.57/16052016,67740,8466,20.61,8766,21.49,8873,20.43,9259,19.18,,,17906,19.99,,,,,,/16052016,67800,8466,20.61,8766,21.49,8873,20.36,,,10243,18.93,17906,20.01,17918,22.60,,,18494,19.57/16052016,67860,8466,20.61,8766,21.49,8873,20.43,,,10243,18.99,17906,19.99,17918,22.66,,,18494,19.57/16052016,67920,8466,20.61,8766,21.49,8873,20.36,9259,19.18,10243,18.93,,,,,,,18494,19.57/16052016,67980,,,8766,21.49,8873,20.43,,,10243,18.93,,,17918,22.71,,,18494,19.57/16052016,68040,8466,20.61,8766,21.49,8873,20.36,9259,19.18,10243,18.93,17906,19.99,17918,22.72,,,,/16052016,68100,8466,20.61,8766,21.49,,,,,10243,18.93,17906,20.00,17918,22.76,,,18494,19.58/16052016,68160,8466,20.61,,,8873,20.36,9259,19.18,10243,18.93,,,,,,,,/16052016,68220,,,8766,21.49,8873,20.43,9259,19.18,10243,18.93,17906,20.00,17918,22.82,,,18494,19.58/16052016,68280,8466,20.61,8766,21.49,,,9259,19.18,10243,18.93,17906,19.99,17918,22.83,,,18494,19.59/16052016,68340,8466,20.61,8766,21.49,8873,20.43,9259,19.18,,,17906,20.00,17918,22.87,,,,/16052016,68400,8466,20.61,8766,21.49,8873,20.36,9259,19.18,,,,,,,,,18494,19.58/16052016,68460,,,8766,21.49,8873,20.43,,,10243,18.93,17906,20.00,17918,22.92,,,18494,19.58/16052016,68520,8466,20.61,8766,21.49,,,9259,19.18,10243,18.86,17906,20.00,17918,22.94,,,18494,19.59/16052016,68580,8466,20.61,8766,21.49,8873,20.43,9259,19.18,,,,,17918,22.97,,,,/16052016,68640,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.86,17906,20.00,,,,,18494,19.59/16052016,68700,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.86,,,17918,23.00,,,18494,19.58/16052016,68760,8466,20.61,8766,21.49,,,9259,19.18,,,17906,20.01,17918,23.04,,,18494,19.58/16052016,68820,8466,20.61,,,8873,20.43,9259,19.18,10243,18.86,,,,,,,18494,19.60/16052016,68880,,,,,8873,20.43,9259,19.18,10243,18.86,17906,19.99,17918,23.08,,,18494,19.59/16052016,68940,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.86,17906,20.01,17918,23.10,,,,/16052016,69000,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.86,17906,20.00,,,,,18494,19.59/16052016,69060,8466,20.61,,,8873,20.43,9259,19.18,10243,18.86,,,17918,23.13,,,,/16052016,69120,8466,20.61,8766,21.49,,,,,10243,18.86,17906,20.02,17918,23.17,,,18494,19.60/16052016,69180,8466,20.61,8766,21.49,8873,20.43,,,10243,18.86,17906,20.00,17918,23.18,,,,/16052016,69240,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.86,17906,20.02,17918,23.21,,,18494,19.61/16052016,69300,8466,20.61,8766,21.49,,,9259,19.18,10243,18.80,17906,20.01,,,,,18494,19.62/16052016,69360,8466,20.61,8766,21.49,8873,20.43,,,,,17906,20.00,17918,23.22,,,,/16052016,69420,8466,20.61,,,8873,20.43,9259,19.18,10243,18.80,,,,,,,18494,19.59/16052016,69480,8466,20.61,8766,21.49,8873,20.43,,,10243,18.80,17906,20.02,17918,23.26,,,,/16052016,69540,8466,20.61,,,,,9259,19.18,10243,18.80,,,,,,,18494,19.60/16052016,69600,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.80,17906,20.00,17918,23.28,,,18494,19.62/16052016,69660,8466,20.61,,,8873,20.43,9259,19.18,10243,18.80,17906,20.02,17918,23.30,,,18494,19.61/16052016,69720,8466,20.61,8766,21.49,,,9259,19.18,10243,18.80,17906,20.01,,,,,,/16052016,69780,8466,20.61,8766,21.49,8873,20.43,9259,19.18,,,17906,20.02,17918,23.32,,,18494,19.61/16052016,69840,,,,,8873,20.43,9259,19.18,,,,,17918,23.32,,,18494,19.61/16052016,69900,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.80,17906,20.01,,,,,,/16052016,69960,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.80,17906,20.02,17918,23.29,,,18494,19.61/16052016,70020,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.80,17906,20.00,17918,23.27,,,,/16052016,70080,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.80,17906,20.00,17918,23.26,,,18494,19.61/16052016,70140,8466,20.61,8766,21.49,,,,,10243,18.74,,,17918,23.21,,,18494,19.62/16052016,70200,8466,20.61,,,8873,20.43,9259,19.18,10243,18.74,17906,20.02,,,,,18494,19.62/16052016,70260,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.74,,,17918,23.16,,,18494,19.62/16052016,70320,8466,20.61,,,8873,20.43,,,,,17906,20.02,17918,23.10,,,,/16052016,70380,,,8766,21.49,8873,20.43,9259,19.18,10243,18.74,17906,20.02,17918,23.07,,,18494,19.62/16052016,70440,,,,,8873,20.43,9259,19.18,10243,18.68,,,17918,23.02,,,18494,19.62/16052016,70500,8466,20.61,8766,21.49,8873,20.43,,,,,17906,20.02,,,,,18494,19.62/16052016,70560,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.68,17906,20.02,17918,22.93,,,,/16052016,70620,,,8766,21.49,8873,20.43,9259,19.18,10243,18.68,17906,20.03,,,,,18494,19.62/16052016,70680,8466,20.61,8766,21.55,,,9259,19.18,10243,18.68,17906,20.03,17918,22.88,,,18494,19.62/16052016,70740,8466,20.61,,,8873,20.43,9259,19.18,10243,18.68,17906,20.03,,,,,,/16052016,70800,8466,20.61,,,8873,20.43,9259,19.18,10243,18.68,,,17918,22.80,,,18494,19.62/16052016,70860,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.68,17906,20.02,,,,,18494,19.62/16052016,70920,8466,20.61,8766,21.55,,,9259,19.18,10243,18.61,17906,20.02,17918,22.70,,,,/16052016,70980,8466,20.61,8766,21.55,8873,20.43,9259,19.18,10243,18.61,17906,20.02,17918,22.65,,,18494,19.63/16052016,71040,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.61,17906,20.04,17918,22.58,,,18494,19.64/16052016,71100,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.61,,,17918,22.50,,,,/16052016,71160,8466,20.61,8766,21.49,8873,20.43,9259,19.18,,,17906,20.02,,,,,18494,19.63/16052016,71220,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.61,,,17918,22.40,,,18494,19.64/16052016,71280,,,8766,21.49,,,9259,19.18,10243,18.55,17906,20.01,17918,22.32,,,,/16052016,71340,8466,20.61,8766,21.49,,,9259,19.18,10243,18.55,,,,,,,18494,19.64/16052016,71400,8466,20.61,8766,21.55,8873,20.43,9259,19.18,10243,18.61,17906,20.04,17918,22.24,,,,/16052016,71460,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.55,17906,20.02,,,,,18494,19.64/16052016,71520,8466,20.61,,,8873,20.43,9259,19.18,10243,18.55,,,,,,,18494,19.64/16052016,71580,,,8766,21.49,8873,20.43,9259,19.18,,,17906,20.02,17918,22.07,,,18494,19.64/16052016,71640,8466,20.61,,,8873,20.43,9259,19.18,,,17906,20.02,17918,22.00,,,18494,19.64/16052016,71700,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.55,17906,20.02,,,,,,/16052016,71760,8466,20.68,,,8873,20.43,9259,19.11,10243,18.55,,,17918,21.93,,,18494,19.64/16052016,71820,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.49,17906,20.04,17918,21.84,,,18494,19.65/16052016,71880,,,8766,21.49,,,9259,19.18,10243,18.49,17906,20.03,17918,21.77,,,18494,19.65/16052016,71940,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.49,,,17918,21.70,,,,/16052016,72000,,,8766,21.49,8873,20.43,,,10243,18.49,17906,20.04,,,,,18494,19.65/16052016,72060,8466,20.61,,,8873,20.43,9259,19.18,10243,18.49,,,17918,21.62,,,18494,19.64/16052016,72120,,,8766,21.49,8873,20.43,9259,19.18,10243,18.43,17906,20.04,17918,21.58,,,18494,19.65/16052016,72180,8466,20.61,,,8873,20.43,9259,19.18,10243,18.43,17906,20.04,17918,21.52,,,18494,19.65/16052016,72240,,,8766,21.49,,,9259,19.18,,,17906,20.03,17918,21.44,,,,/16052016,72300,8466,20.61,,,,,9259,19.18,10243,18.43,17906,20.04,17918,21.36,,,18494,19.65/16052016,72360,8466,20.61,,,8873,20.43,9259,19.18,,,,,,,,,18494,19.66/16052016,72420,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.43,17906,20.02,17918,21.28,,,18494,19.65/16052016,72480,8466,20.61,8766,21.49,,,9259,19.18,,,17906,20.04,,,,,18494,19.66/16052016,72540,8466,20.61,,,8873,20.43,,,10243,18.43,17906,20.04,17918,21.18,,,18494,19.66/16052016,72600,8466,20.61,8766,21.49,8873,20.43,9259,19.11,10243,18.43,,,17918,21.08,,,,/16052016,72660,,,8766,21.49,8873,20.43,,,,,17906,20.04,,,,,,/16052016,72720,8466,20.61,,,8873,20.43,9259,19.18,,,17906,20.02,17918,21.01,,,18494,19.66/16052016,72780,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.43,,,17918,20.93,,,,/16052016,72840,8466,20.61,8766,21.49,,,9259,19.18,10243,18.43,17906,20.03,,,,,18494,19.66/16052016,72900,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.43,17906,20.03,17918,20.82,,,18494,19.65/16052016,72960,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.43,,,,,,,18494,19.66/16052016,73020,8466,20.61,8766,21.49,,,9259,19.18,10243,18.43,17906,20.04,17918,20.66,,,18494,19.66/16052016,73080,8466,20.61,8766,21.49,8873,20.43,9259,19.18,10243,18.43,17906,20.02,,,,,18494,19.65/16052016,73140,8466,20.61,8766,21.49,,,9259,19.18,,,,,17918,20.61,,,,/16052016,73200,8466,20.61,8766,21.43,8873,20.43,,,10243,18.43,17906,20.04,17918,20.49,,,18494,19.66/16052016,73260,,,8766,21.43,8873,20.43,9259,19.18,10243,18.43,17906,20.04,,,,,,/16052016,73320,8466,20.61,8766,21.49,,,9259,19.18,10243,18.43,,,17918,20.38,,,18494,19.66/16052016,73380,8466,20.61,8766,21.43,8873,20.43,9259,19.18,10243,18.43,17906,20.04,,,,,,/16052016,73440,,,8766,21.43,8873,20.43,9259,19.18,10243,18.43,17906,20.04,17918,20.30,,,18494,19.66/16052016,73500,8466,20.61,,,,,9259,19.18,,,,,17918,20.21,,,,/16052016,73560,,,8766,21.43,8873,20.43,9259,19.18,10243,18.43,17906,20.04,17918,20.18,,,18494,19.66/16052016,73620,8466,20.61,8766,21.43,8873,20.43,9259,19.18,10243,18.43,17906,20.04,17918,20.14,,,18494,19.66/16052016,73680,8466,20.61,8766,21.43,8873,20.43,9259,19.18,10243,18.43,17906,20.02,,,,,18494,19.67/16052016,73740,8466,20.61,8766,21.43,8873,20.43,9259,19.18,10243,18.43,,,17918,20.03,,,18494,19.67/16052016,73800,8466,20.61,8766,21.43,,,9259,19.11,10243,18.43,17906,20.04,17918,19.98,,,18494,19.66/16052016,73860,8466,20.61,8766,21.43,8873,20.43,9259,19.18,10243,18.43,17906,20.04,17918,19.89,,,18494,19.66/16052016,73920,8466,20.61,8766,21.43,8873,20.43,9259,19.18,,,17906,20.04,17918,19.84,,,,/16052016,73980,8466,20.61,8766,21.36,8873,20.43,9259,19.18,10243,18.43,17906,20.04,17918,19.77,,,18494,19.66/16052016,74040,8466,20.55,8766,21.43,,,9259,19.18,,,,,,,,,18494,19.66/16052016,74100,,,8766,21.43,8873,20.43,9259,19.18,10243,18.43,17906,20.04,17918,19.70,,,18494,19.67/16052016,74160,8466,20.61,8766,21.36,8873,20.43,9259,19.18,10243,18.43,17906,20.04,17918,19.64,,,18494,19.66/16052016,74220,8466,20.55,8766,21.36,8873,20.43,9259,19.18,10243,18.43,,,17918,19.57,,,18494,19.66/16052016,74280,8466,20.55,,,8873,20.43,9259,19.18,10243,18.43,17906,20.03,17918,19.51,,,,/16052016,74340,8466,20.55,8766,21.36,8873,20.43,9259,19.18,10243,18.49,17906,20.03,17918,19.45,,,18494,19.67/16052016,74400,8466,20.55,8766,21.36,8873,20.43,9259,19.18,10243,18.43,17906,20.05,,,,,18494,19.67/16052016,74460,,,8766,21.36,8873,20.43,,,10243,18.49,17906,20.04,17918,19.39,,,18494,19.67/16052016,74520,8466,20.55,8766,21.36,8873,20.43,,,10243,18.49,17906,20.04,17918,19.31,,,18494,19.66/16052016,74580,8466,20.55,8766,21.36,8873,20.43,9259,19.18,10243,18.49,17906,20.04,,,,,,/16052016,74640,,,8766,21.36,8873,20.43,9259,19.11,10243,18.49,17906,20.04,17918,19.22,,,18494,19.68/16052016,74700,8466,20.55,8766,21.36,8873,20.43,9259,19.18,10243,18.49,17906,20.04,,,,,,/16052016,74760,8466,20.55,8766,21.36,8873,20.43,9259,19.18,10243,18.49,,,17918,19.14,,,18494,19.68/16052016,74820,8466,20.55,8766,21.36,8873,20.43,9259,19.18,10243,18.43,17906,20.03,17918,19.06,,,18494,19.67/16052016,74880,,,8766,21.36,,,9259,19.18,,,17906,20.03,,,,,18494,19.68/16052016,74940,8466,20.55,8766,21.36,,,9259,19.18,,,17906,20.04,17918,18.96,,,18494,19.68/16052016,75000,8466,20.55,8766,21.36,8873,20.43,9259,19.18,10243,18.49,17906,20.03,17918,18.93,,,,/16052016,75060,8466,20.55,8766,21.36,8873,20.43,9259,19.18,10243,18.49,,,17918,18.86,,,18494,19.68/16052016,75120,8466,20.55,,,8873,20.43,9259,19.18,10243,18.49,17906,20.02,,,,,,/16052016,75180,8466,20.55,8766,21.30,8873,20.43,9259,19.18,,,17906,20.02,17918,18.80,,,18494,19.66/16052016,75240,8466,20.55,8766,21.30,8873,20.43,9259,19.18,10243,18.49,,,17918,18.76,,,18494,19.68/16052016,75300,8466,20.55,8766,21.30,8873,20.43,,,10243,18.49,17906,20.04,17918,18.70,,,,/16052016,75360,8466,20.55,8766,21.30,,,9259,19.11,,,,,17918,18.64,,,18494,19.67/16052016,75420,8466,20.55,8766,21.30,8873,20.43,9259,19.11,10243,18.49,17906,20.03,17918,18.60,,,,/16052016,75480,8466,20.55,,,8873,20.43,9259,19.18,10243,18.49,,,17918,18.55,,,18494,19.67/16052016,75540,8466,20.55,8766,21.30,8873,20.43,9259,19.18,10243,18.49,17906,20.01,,,,,18494,19.68/16052016,75600,8466,20.55,8766,21.30,,,9259,19.18,,,17906,20.02,,,,,,/16052016,75660,8466,20.55,8766,21.30,,,,,,,17906,20.02,17918,18.43,,,18494,19.66/16052016,75720,8466,20.55,8766,21.30,8873,20.43,9259,19.18,10243,18.49,17906,20.03,17918,18.38,,,18494,19.67/16052016,75780,8466,20.55,8766,21.30,,,,,10243,18.49,17906,20.02,17918,18.32,,,,/16052016,75840,8466,20.55,8766,21.30,8873,20.43,9259,19.18,10243,18.49,17906,20.02,17918,18.28,,,18494,19.67/16052016,75900,8466,20.55,,,8873,20.43,9259,19.18,10243,18.49,,,17918,18.23,,,,/16052016,75960,,,8766,21.30,,,9259,19.11,10243,18.49,17906,20.02,,,,,18494,19.67/16052016,76020,8466,20.55,8766,21.30,8873,20.43,9259,19.18,10243,18.55,17906,20.00,17918,18.16,,,18494,19.67/16052016,76080,8466,20.55,8766,21.30,8873,20.43,,,10243,18.55,17906,20.02,,,,,,/16052016,76140,8466,20.55,8766,21.30,8873,20.43,9259,19.18,10243,18.55,17906,20.01,17918,18.10,,,18494,19.68/16052016,76200,,,8766,21.30,8873,20.43,9259,19.18,10243,18.55,17906,20.02,17918,18.06,,,18494,19.68/16052016,76260,,,8766,21.24,8873,20.43,9259,19.18,,,17906,20.02,17918,18.00,,,18494,19.67/16052016,76320,8466,20.55,8766,21.30,8873,20.43,9259,19.11,10243,18.55,,,17918,17.96,,,,/16052016,76380,8466,20.55,8766,21.30,8873,20.36,9259,19.18,10243,18.55,17906,20.02,,,,,18494,19.68/16052016,76440,8466,20.49,8766,21.30,8873,20.43,9259,19.18,,,,,17918,17.88,,,18494,19.68/16052016,76500,8466,20.49,8766,21.30,8873,20.43,9259,19.18,10243,18.55,17906,20.01,17918,17.82,,,,/16052016,76560,8466,20.49,,,8873,20.36,9259,19.18,10243,18.55,,,,,,,18494,19.67/16052016,76620,8466,20.49,8766,21.24,8873,20.43,9259,19.18,10243,18.55,17906,20.03,17918,17.74,,,,/16052016,76680,8466,20.49,8766,21.24,,,9259,19.18,10243,18.55,17906,20.01,,,,,18494,19.68/16052016,76740,8466,20.49,8766,21.24,8873,20.36,9259,19.18,,,17906,20.02,17918,17.66,,,,/16052016,76800,8466,20.55,8766,21.24,8873,20.36,9259,19.18,10243,18.55,17906,20.02,,,,,18494,19.68/16052016,76860,8466,20.49,,,8873,20.43,9259,19.18,10243,18.55,,,17918,17.58,,,18494,19.68/16052016,76920,8466,20.49,8766,21.24,8873,20.43,9259,19.18,10243,18.55,17906,20.02,,,,,,/16052016,76980,8466,20.49,8766,21.24,8873,20.36,9259,19.18,10243,18.55,,,17918,17.50,,,18494,19.67/16052016,77040,,,,,8873,20.43,9259,19.11,10243,18.55,17906,20.02,,,,,18494,19.66/16052016,77100,8466,20.49,8766,21.24,8873,20.36,9259,19.18,10243,18.55,17906,20.01,17918,17.46,,,18494,19.68/16052016,77160,,,8766,21.24,,,9259,19.18,10243,18.55,,,17918,17.38,,,18494,19.68/16052016,77220,8466,20.49,8766,21.24,8873,20.43,9259,19.18,10243,18.55,17906,20.01,,,,,,/16052016,77280,,,8766,21.24,8873,20.43,9259,19.18,10243,18.55,,,17918,17.32,,,18494,19.67/16052016,77340,8466,20.49,8766,21.24,8873,20.43,9259,19.18,10243,18.55,17906,20.00,,,,,,/16052016,77400,8466,20.49,8766,21.24,,,,,10243,18.55,17906,20.00,17918,17.26,,,18494,19.68/16052016,77460,,,8766,21.24,8873,20.36,9259,19.11,,,17906,20.00,17918,17.20,,,18494,19.67/16052016,77520,8466,20.49,8766,21.24,8873,20.43,9259,19.11,10243,18.55,,,17918,17.18,,,18494,19.67/16052016,77580,8466,20.49,8766,21.24,8873,20.43,,,10243,18.55,17906,20.00,17918,17.13,,,18494,19.67/16052016,77640,8466,20.49,8766,21.24,8873,20.36,9259,19.18,10243,18.55,,,,,,,,/16052016,77700,,,8766,21.18,8873,20.43,9259,19.18,10243,18.55,17906,19.99,17918,17.08,,,18494,19.66/16052016,77760,8466,20.49,8766,21.24,8873,20.43,9259,19.18,10243,18.55,17906,20.00,,,,,18494,19.67/16052016,77820,8466,20.49,8766,21.24,8873,20.36,,,,,,,17918,17.01,,,18494,19.67/16052016,77880,,,8766,21.24,8873,20.43,9259,19.11,,,17906,20.00,17918,16.96,,,,/16052016,77940,8466,20.49,8766,21.18,8873,20.43,9259,19.18,10243,18.55,,,17918,16.90,,,18494,19.66/16052016,78000,8466,20.49,,,8873,20.36,9259,19.18,10243,18.55,17906,19.99,17918,16.88,,,18494,19.66/16052016,78060,,,8766,21.24,8873,20.36,,,10243,18.55,17906,19.99,17918,16.83,,,,/16052016,78120,,,8766,21.24,,,,,,,17906,20.00,,,,,18494,19.67/16052016,78180,8466,20.49,8766,21.18,,,9259,19.18,10243,18.55,17906,19.98,17918,16.77,,,18494,19.66/16052016,78240,8466,20.49,,,8873,20.36,9259,19.18,10243,18.55,,,17918,16.73,,,18494,19.66/16052016,78300,8466,20.43,8766,21.18,8873,20.36,9259,19.18,10243,18.55,17906,19.98,,,,,,/16052016,78360,,,8766,21.18,8873,20.36,9259,19.18,10243,18.55,17906,20.00,17918,16.68,,,18494,19.66/16052016,78420,8466,20.49,8766,21.18,,,,,10243,18.55,,,17918,16.66,,,18494,19.66/16052016,78480,8466,20.49,8766,21.18,8873,20.36,9259,19.18,,,17906,19.98,17918,16.62,,,18494,19.66/16052016,78480,8466,20.49,8766,21.18,8873,20.36,9259,19.18,,,17906,19.98,17918,16.62,,,18494,19.66/16052016,78540,,,8766,21.18,8873,20.36,9259,19.11,10243,18.55,,,,,,,18494,19.68/16052016,78600,8466,20.43,8766,21.18,,,,,10243,18.55,17906,19.99,17918,16.54,,,,/16052016,78660,,,8766,21.18,8873,20.36,9259,19.18,,,,,17918,16.51,,,18494,19.66/16052016,78720,,,8766,21.18,8873,20.36,9259,19.18,10243,18.61,17906,19.98,17918,16.47,,,,/16052016,78780,8466,20.43,8766,21.18,,,9259,19.18,10243,18.55,17906,19.98,,,,,18494,19.65/16052016,78840,8466,20.43,,,8873,20.36,9259,19.18,10243,18.55,,,17918,16.42,,,18494,19.66/16052016,78900,8466,20.43,8766,21.18,8873,20.36,,,10243,18.55,17906,19.98,17918,16.39,,,,/16052016,78960,8466,20.43,8766,21.18,8873,20.36,9259,19.18,10243,18.61,17906,19.98,17918,16.35,,,18494,19.65/16052016,79020,8466,20.43,8766,21.18,8873,20.36,9259,19.18,10243,18.55,17906,19.98,17918,16.32,,,18494,19.66/16052016,79080,8466,20.43,8766,21.18,8873,20.36,9259,19.18,10243,18.55,17906,19.97,17918,16.26,,,18494,19.66/16052016,79140,8466,20.43,8766,21.18,,,9259,19.18,,,,,,,,,,/16052016,79200,8466,20.43,8766,21.18,,,9259,19.18,10243,18.55,17906,19.98,,,,,18494,19.64/16052016,79260,8466,20.43,,,8873,20.36,,,,,17906,19.98,,,,,18494,19.66/16052016,79320,8466,20.43,,,8873,20.36,,,10243,18.55,17906,19.98,,,,,18494,19.65/16052016,79380,,,8766,21.18,,,9259,19.11,10243,18.61,,,17918,16.11,,,18494,19.65/16052016,79440,8466,20.43,8766,21.18,8873,20.36,9259,19.11,10243,18.61,17906,19.97,17918,16.06,,,18494,19.65/16052016,79500,8466,20.43,8766,21.18,8873,20.36,9259,19.18,10243,18.61,17906,19.97,17918,16.02,,,,/16052016,79560,8466,20.43,8766,21.18,8873,20.36,9259,19.18,,,17906,19.97,,,,,18494,19.66/16052016,79620,8466,20.43,8766,21.18,8873,20.36,9259,19.18,10243,18.61,,,17918,15.98,,,,/16052016,79680,8466,20.43,8766,21.18,8873,20.36,9259,19.18,10243,18.61,17906,19.97,17918,15.94,,,18494,19.66/16052016,79740,8466,20.43,,,8873,20.36,9259,19.11,10243,18.61,17906,19.97,17918,15.90,,,,/16052016,79800,8466,20.43,8766,21.11,8873,20.36,9259,19.11,10243,18.61,,,17918,15.86,,,18494,19.64/16052016,79860,8466,20.43,,,8873,20.36,9259,19.11,10243,18.61,17906,19.96,,,,,18494,19.66/16052016,79920,8466,20.43,8766,21.11,8873,20.36,9259,19.11,10243,18.61,17906,19.96,17918,15.79,,,,/16052016,79980,8466,20.43,8766,21.11,8873,20.36,9259,19.18,10243,18.61,,,17918,15.72,,,18494,19.64/16052016,80040,8466,20.43,8766,21.11,8873,20.36,,,10243,18.61,17906,19.96,,,,,18494,19.65/16052016,80100,,,8766,21.11,8873,20.36,9259,19.18,10243,18.61,17906,19.96,17918,15.68,,,,/16052016,80160,8466,20.43,8766,21.11,8873,20.36,9259,19.18,10243,18.61,17906,19.96,17918,15.63,,,18494,19.64/16052016,80220,8466,20.43,,,8873,20.36,,,10243,18.68,17906,19.96,,,,,18494,19.64/16052016,80280,,,8766,21.11,8873,20.36,9259,19.18,10243,18.68,17906,19.97,17918,15.58,,,,/16052016,80340,8466,20.43,,,8873,20.36,9259,19.18,,,17906,19.96,17918,15.54,,,18494,19.64/16052016,80400,8466,20.36,8766,21.11,,,9259,19.11,10243,18.68,,,17918,15.50,,,18494,19.65/16052016,80460,8466,20.36,8766,21.11,8873,20.36,9259,19.18,10243,18.68,17906,19.95,17918,15.45,,,18494,19.64/16052016,80520,8466,20.36,8766,21.11,,,9259,19.18,10243,18.68,17906,19.95,17918,15.41,,,,/16052016,80580,8466,20.36,8766,21.11,,,9259,19.18,10243,18.68,,,17918,15.38,,,18494,19.63/16052016,80640,8466,20.43,8766,21.11,,,,,10243,18.68,17906,19.95,17918,15.36,,,,/16052016,80700,8466,20.36,,,8873,20.36,9259,19.18,10243,18.68,,,,,,,18494,19.64/16052016,80760,8466,20.36,8766,21.11,8873,20.36,,,10243,18.68,17906,19.94,17918,15.30,,,18494,19.64/16052016,80820,8466,20.36,8766,21.11,8873,20.36,9259,19.11,10243,18.74,17906,19.93,,,,,18494,19.64/16052016,80880,8466,20.36,8766,21.11,8873,20.36,9259,19.11,10243,18.74,17906,19.95,17918,15.26,,,,/16052016,80940,8466,20.36,8766,21.11,,,,,10243,18.74,17906,19.95,,,,,18494,19.64/16052016,81000,8466,20.36,8766,21.11,,,9259,19.18,,,,,17918,15.22,,,18494,19.64/16052016,81060,,,8766,21.11,,,,,10243,18.74,,,17918,15.17,,,,/16052016,81120,8466,20.36,,,8873,20.36,9259,19.18,10243,18.74,17906,19.95,,,,,18494,19.64/16052016,81180,8466,20.36,8766,21.11,8873,20.36,9259,19.18,10243,18.74,17906,19.94,17918,15.12,,,18494,19.64/16052016,81240,8466,20.36,8766,21.11,8873,20.36,,,10243,18.74,17906,19.94,17918,15.08,,,18494,19.64/16052016,81300,8466,20.36,8766,21.11,8873,20.36,9259,19.11,10243,18.74,17906,19.94,17918,15.04,,,,/16052016,81360,,,8766,21.11,8873,20.36,9259,19.18,,,,,17918,15.00,,,18494,19.63/16052016,81420,8466,20.36,,,8873,20.36,9259,19.18,10243,18.74,17906,19.94,,,,,18494,19.64/16052016,81480,8466,20.36,8766,21.11,8873,20.36,9259,19.18,10243,18.80,,,17918,14.96,,,,/16052016,81540,8466,20.36,8766,21.11,8873,20.36,9259,19.11,10243,18.80,17906,19.95,17918,14.92,,,18494,19.64/16052016,81600,8466,20.36,8766,21.11,,,9259,19.11,10243,18.80,,,,,,,18494,19.63/16052016,81660,8466,20.36,8766,21.05,8873,20.36,9259,19.18,10243,18.80,17906,19.93,17918,14.91,,,,/16052016,81720,8466,20.36,,,8873,20.36,9259,19.11,10243,18.80,17906,19.93,,,,,,/16052016,81780,8466,20.36,8766,21.11,8873,20.30,9259,19.18,10243,18.80,,,17918,14.86,,,18494,19.63/16052016,81840,8466,20.36,8766,21.05,8873,20.36,9259,19.11,10243,18.80,17906,19.92,17918,14.82,,,,/16052016,81900,8466,20.36,8766,21.11,,,,,10243,18.80,17906,19.93,17918,14.79,,,18494,19.63/16052016,81960,8466,20.36,8766,21.11,8873,20.30,9259,19.11,10243,18.80,,,17918,14.76,,,,/16052016,82020,8466,20.36,8766,21.11,8873,20.36,9259,19.11,10243,18.80,17906,19.92,,,,,18494,19.63/16052016,82080,8466,20.30,,,,,9259,19.18,10243,18.80,17906,19.93,17918,14.74,,,18494,19.63/16052016,82080,8466,20.30,,,,,9259,19.18,10243,18.80,17906,19.93,17918,14.74,,,18494,19.63/16052016,82140,8466,20.36,8766,21.05,8873,20.30,,,10243,18.80,17906,19.93,17918,14.70,,,18494,19.62/16052016,82200,8466,20.36,,,8873,20.36,9259,19.18,10243,18.80,,,17918,14.68,,,18494,19.62/16052016,82260,8466,20.30,8766,21.05,8873,20.30,9259,19.11,10243,18.80,17906,19.93,17918,14.64,,,,/16052016,82320,8466,20.36,8766,21.05,8873,20.30,9259,19.18,10243,18.80,17906,19.93,17918,14.62,,,18494,19.61/16052016,82380,8466,20.30,8766,21.05,8873,20.30,9259,19.11,10243,18.86,,,17918,14.59,,,18494,19.62/16052016,82440,8466,20.36,8766,21.05,8873,20.36,9259,19.11,10243,18.86,17906,19.92,17918,14.56,,,18494,19.62/16052016,82500,8466,20.36,8766,21.05,,,,,10243,18.86,17906,19.92,,,,,,/16052016,82560,8466,20.30,8766,21.05,8873,20.30,9259,19.11,10243,18.86,,,17918,14.53,,,18494,19.62/16052016,82620,8466,20.30,8766,21.05,,,9259,19.18,10243,18.86,17906,19.94,17918,14.49,,,18494,19.61/16052016,82680,8466,20.30,,,8873,20.30,,,10243,18.86,17906,19.93,,,,,18494,19.62/16052016,82740,8466,20.30,8766,21.05,8873,20.30,9259,19.18,10243,18.86,17906,19.92,,,,,18494,19.62/16052016,82800,,,8766,21.05,8873,20.30,9259,19.11,10243,18.86,,,17918,14.40,,,18494,19.61/16052016,82860,8466,20.30,8766,21.05,8873,20.30,9259,19.11,10243,18.86,17906,19.93,,,,,,/16052016,82920,,,8766,21.05,8873,20.30,,,10243,18.86,,,17918,14.38,,,18494,19.61/16052016,82980,8466,20.30,8766,21.05,8873,20.30,9259,19.18,10243,18.86,17906,19.92,17918,14.35,,,18494,19.61/16052016,83040,8466,20.30,8766,21.05,8873,20.30,9259,19.11,,,17906,19.92,,,,,18494,19.60/16052016,83100,8466,20.30,8766,21.05,8873,20.30,9259,19.18,10243,18.86,17906,19.92,17918,14.30,,,18494,19.60/16052016,83160,8466,20.30,8766,21.05,,,9259,19.11,10243,18.93,17906,19.91,17918,14.27,,,,/16052016,83220,8466,20.30,,,8873,20.30,9259,19.11,10243,18.93,17906,19.91,17918,14.24,,,18494,19.62/16052016,83280,8466,20.30,8766,21.05,8873,20.30,9259,19.11,10243,18.93,,,17918,14.21,,,18494,19.60/16052016,83340,8466,20.30,8766,21.05,8873,20.30,9259,19.11,10243,18.93,17906,19.92,,,,,18494,19.60/16052016,83400,,,8766,21.05,,,9259,19.18,10243,18.93,,,17918,14.17,,,,/16052016,83460,8466,20.30,8766,21.05,8873,20.30,,,10243,18.93,17906,19.92,17918,14.14,,,18494,19.59/16052016,83520,,,8766,21.05,8873,20.30,9259,19.18,10243,18.93,17906,19.91,17918,14.12,,,18494,19.60/16052016,83580,8466,20.30,8766,21.05,8873,20.30,9259,19.18,10243,18.93,,,17918,14.09,,,18494,19.60/16052016,83640,8466,20.30,8766,21.05,8873,20.30,9259,19.11,10243,18.93,17906,19.91,,,,,18494,19.60/16052016,83700,,,8766,21.05,8873,20.30,9259,19.11,10243,18.93,17906,19.92,17918,14.05,,,,/16052016,83760,8466,20.30,8766,21.05,8873,20.30,9259,19.11,10243,18.93,,,17918,14.02,,,18494,19.60/16052016,83820,,,,,,,9259,19.11,,,17906,19.91,,,,,,/16052016,83880,8466,20.30,8766,20.99,8873,20.30,9259,19.18,10243,18.93,,,17918,13.98,,,18494,19.59/16052016,83940,8466,20.30,,,8873,20.30,9259,19.18,10243,18.93,17906,19.92,17918,13.97,,,,/16052016,84000,8466,20.30,8766,20.99,8873,20.30,9259,19.18,10243,18.93,,,17918,13.94,,,18494,19.60/16052016,84060,8466,20.30,8766,20.99,8873,20.30,9259,19.11,10243,18.93,17906,19.91,17918,13.91,,,,/16052016,84120,8466,20.30,8766,21.05,8873,20.30,9259,19.11,,,17906,19.91,17918,13.89,,,18494,19.58/16052016,84180,8466,20.30,8766,20.99,8873,20.30,9259,19.11,10243,18.99,,,,,,,,/16052016,84240,8466,20.30,,,,,9259,19.11,10243,18.99,17906,19.91,17918,13.85,,,18494,19.58/16052016,84300,8466,20.30,8766,20.99,,,9259,19.18,10243,18.99,,,17918,13.84,,,18494,19.58/16052016,84360,8466,20.24,8766,20.99,8873,20.30,9259,19.11,10243,18.99,17906,19.90,17918,13.81,,,18494,19.58/16052016,84420,8466,20.30,8766,20.99,8873,20.30,9259,19.18,,,17906,19.90,,,,,18494,19.58/16052016,84480,8466,20.30,,,8873,20.30,9259,19.18,10243,18.99,17906,19.92,17918,13.79,,,,/16052016,84540,8466,20.24,8766,20.99,8873,20.30,9259,19.11,10243,18.99,17906,19.90,17918,13.76,,,18494,19.58/16052016,84600,8466,20.24,8766,20.99,,,9259,19.11,10243,18.99,17906,19.90,17918,13.75,,,18494,19.58/16052016,84660,8466,20.24,8766,20.99,8873,20.30,9259,19.18,10243,18.99,,,17918,13.72,,,18494,19.58/16052016,84720,8466,20.24,,,8873,20.30,,,,,17906,19.90,,,,,18494,19.58/16052016,84780,8466,20.24,8766,20.99,8873,20.30,9259,19.11,10243,18.99,17906,19.90,17918,13.69,,,18494,19.57/16052016,84840,8466,20.24,,,8873,20.30,,,,,17906,19.89,,,,,18494,19.58/16052016,84900,8466,20.24,,,,,,,10243,18.99,17906,19.89,17918,13.64,,,,/16052016,84960,8466,20.24,,,8873,20.30,,,10243,18.99,,,17918,13.62,,,18494,19.58/16052016,85020,8466,20.24,8766,20.99,8873,20.30,,,10243,18.99,17906,19.88,,,,,18494,19.58/16052016,85080,8466,20.24,8766,20.99,,,9259,19.18,10243,18.99,17906,19.88,17918,13.59,,,18494,19.56/16052016,85140,8466,20.24,8766,20.99,8873,20.30,9259,19.11,,,17906,19.88,17918,13.58,,,,/16052016,85200,8466,20.24,8766,20.99,,,9259,19.11,10243,18.99,17906,19.86,17918,13.56,,,18494,19.58/16052016,85260,8466,20.24,8766,20.99,8873,20.30,9259,19.11,10243,18.99,17906,19.87,17918,13.53,,,18494,19.57/16052016,85320,8466,20.24,8766,20.99,,,,,10243,18.99,,,17918,13.52,,,18494,19.58/16052016,85380,8466,20.24,8766,20.99,8873,20.24,9259,19.11,,,17906,19.87,17918,13.50,,,18494,19.57/16052016,85440,8466,20.24,8766,20.99,8873,20.30,,,10243,18.99,17906,19.88,,,,,,/16052016,85500,,,,,,,9259,19.11,10243,18.99,,,17918,13.48,,,18494,19.56/16052016,85560,8466,20.24,8766,20.99,,,9259,19.18,10243,18.99,17906,19.86,17918,13.46,,,,/16052016,85620,8466,20.24,8766,20.99,,,9259,19.11,10243,18.99,,,,,,,18494,19.57/16052016,85680,8466,20.18,8766,20.99,8873,20.24,9259,19.11,10243,18.99,17906,19.86,17918,13.42,,,18494,19.57/16052016,85740,8466,20.24,8766,20.93,8873,20.30,,,10243,18.99,17906,19.86,17918,13.40,,,,/16052016,85800,8466,20.24,,,8873,20.24,9259,19.11,10243,18.99,,,17918,13.39,,,18494,19.56/16052016,85860,8466,20.24,8766,20.93,8873,20.24,9259,19.11,10243,18.99,17906,19.86,17918,13.38,,,,/16052016,85920,,,,,8873,20.24,9259,19.11,,,17906,19.88,17918,13.37,,,18494,19.56/16052016,85980,8466,20.24,8766,20.93,8873,20.24,9259,19.11,10243,18.99,17906,19.86,,,,,,/16052016,86040,8466,20.18,8766,20.93,8873,20.24,9259,19.11,10243,18.99,,,17918,13.33,,,18494,19.56/16052016,86100,8466,20.24,8766,20.93,8873,20.24,9259,19.11,,,17906,19.86,17918,13.30,,,18494,19.56/16052016,86160,8466,20.24,,,8873,20.24,,,,,,,,,,,,/16052016,86220,8466,20.18,8766,20.93,8873,20.24,9259,19.11,10243,18.99,17906,19.86,17918,13.28,,,18494,19.54/16052016,86280,,,8766,20.86,,,9259,19.11,10243,18.99,17906,19.86,17918,13.25,,,18494,19.55/16052016,86340,8466,20.18,,,,,9259,19.11,10243,18.99,17906,19.86,17918,13.24,,,,/