16052015,0,8466,20.86,8766,22.18,8873,21.18,9259,20.36,10243,19.68,17906,21.22,,,17890,20.12,18494,20.90/16052015,60,8466,20.86,,,8873,21.18,9259,20.36,10243,19.68,17906,21.22,17918,11.42,17890,20.10,,/16052015,120,8466,20.86,8766,22.18,8873,21.18,9259,20.36,10243,19.68,17906,21.23,,,17890,20.10,18494,20.89/16052015,180,8466,20.86,8766,22.18,8873,21.18,9259,20.36,10243,19.68,17906,21.21,17918,11.40,17890,20.10,18494,20.90/16052015,240,8466,20.86,8766,22.18,8873,21.18,9259,20.36,10243,19.68,17906,21.22,17918,11.36,,,,/16052015,300,8466,20.86,8766,22.18,8873,21.24,,,10243,19.68,17906,21.23,,,17890,20.10,18494,20.90/16052015,360,8466,20.86,8766,22.18,8873,21.18,9259,20.30,10243,19.68,,,17918,11.32,17890,20.09,18494,20.89/16052015,420,,,8766,22.18,8873,21.24,9259,20.36,10243,19.68,17906,21.20,17918,11.30,17890,20.08,18494,20.89/16052015,480,8466,20.86,8766,22.18,8873,21.18,9259,20.36,10243,19.61,17906,21.22,,,17890,20.09,18494,20.89/16052015,540,8466,20.86,8766,22.18,8873,21.24,9259,20.30,10243,19.68,,,17918,11.26,17890,20.10,,/16052015,600,8466,20.86,8766,22.18,8873,21.24,9259,20.30,10243,19.61,17906,21.23,,,,,18494,20.89/16052015,660,8466,20.86,,,8873,21.24,9259,20.30,10243,19.61,,,17918,11.22,17890,20.08,,/16052015,720,8466,20.86,8766,22.18,8873,21.24,9259,20.36,10243,19.61,17906,21.22,17918,11.20,17890,20.07,18494,20.88/16052015,780,8466,20.86,8766,22.18,8873,21.24,9259,20.36,10243,19.61,17906,21.23,17918,11.19,,,,/16052015,840,,,8766,22.18,8873,21.24,9259,20.30,10243,19.61,,,,,17890,20.06,18494,20.88/16052015,900,8466,20.86,8766,22.18,8873,21.18,9259,20.30,10243,19.61,17906,21.21,17918,11.19,17890,20.07,,/16052015,960,8466,20.86,8766,22.18,8873,21.24,9259,20.30,10243,19.61,17906,21.22,,,17890,20.08,18494,20.88/16052015,1020,,,8766,22.18,8873,21.24,9259,20.30,10243,19.61,17906,21.21,17918,11.18,17890,20.05,18494,20.88/16052015,1080,8466,20.86,8766,22.18,8873,21.24,9259,20.30,10243,19.61,17906,21.22,17918,11.15,,,18494,20.87/16052015,1140,,,8766,22.18,8873,21.24,,,10243,19.61,,,,,17890,20.04,,/16052015,1200,8466,20.86,8766,22.18,8873,21.24,9259,20.30,10243,19.61,17906,21.22,17918,11.11,,,18494,20.88/16052015,1260,,,8766,22.18,,,9259,20.30,10243,19.61,,,17918,11.10,17890,20.04,,/16052015,1320,8466,20.80,8766,22.18,8873,21.24,9259,20.30,10243,19.61,17906,21.21,,,,,18494,20.87/16052015,1380,8466,20.80,8766,22.18,8873,21.24,9259,20.30,10243,19.61,17906,21.21,17918,11.08,17890,20.03,18494,20.88/16052015,1440,8466,20.80,8766,22.18,8873,21.24,9259,20.30,10243,19.55,,,17918,11.06,,,,/16052015,1500,,,8766,22.11,8873,21.24,9259,20.30,10243,19.55,17906,21.23,17918,11.06,17890,20.02,18494,20.88/16052015,1560,8466,20.86,8766,22.11,8873,21.24,9259,20.30,10243,19.61,,,17918,11.03,17890,20.02,,/16052015,1620,8466,20.80,,,8873,21.24,9259,20.30,10243,19.55,17906,21.22,,,17890,20.02,18494,20.87/16052015,1680,8466,20.80,,,8873,21.24,9259,20.30,,,,,17918,10.98,,,18494,20.86/16052015,1740,8466,20.80,8766,22.11,8873,21.24,9259,20.30,10243,19.55,17906,21.21,17918,10.98,17890,20.01,18494,20.87/16052015,1800,8466,20.80,8766,22.11,8873,21.24,9259,20.30,10243,19.55,17906,21.22,,,,,,/16052015,1860,8466,20.80,8766,22.11,,,,,10243,19.55,,,17918,10.96,17890,20.01,18494,20.87/16052015,1920,8466,20.80,8766,22.11,8873,21.24,9259,20.30,10243,19.55,17906,21.22,17918,10.96,17890,20.00,18494,20.87/16052015,1980,8466,20.80,8766,22.11,8873,21.24,,,,,17906,21.21,17918,10.94,,,,/16052015,2040,8466,20.80,8766,22.11,8873,21.24,9259,20.30,10243,19.55,17906,21.20,17918,10.91,17890,20.00,18494,20.86/16052015,2100,8466,20.80,8766,22.11,8873,21.24,9259,20.30,10243,19.55,,,,,,,,/16052015,2160,8466,20.80,8766,22.11,8873,21.24,9259,20.30,10243,19.55,17906,21.20,17918,10.90,17890,19.99,18494,20.87/16052015,2220,8466,20.80,,,8873,21.24,,,10243,19.55,,,17918,10.88,17890,19.98,18494,20.86/16052015,2280,8466,20.80,8766,22.11,8873,21.24,9259,20.30,10243,19.55,17906,21.20,17918,10.88,17890,19.98,18494,20.86/16052015,2340,8466,20.80,,,8873,21.24,9259,20.30,10243,19.55,17906,21.20,17918,10.85,,,18494,20.85/16052015,2400,8466,20.74,8766,22.11,8873,21.24,9259,20.30,,,,,,,17890,19.98,,/16052015,2460,8466,20.80,8766,22.11,8873,21.24,9259,20.30,10243,19.55,17906,21.18,17918,10.83,17890,19.97,18494,20.86/16052015,2520,8466,20.80,8766,22.11,8873,21.24,9259,20.30,10243,19.55,17906,21.18,17918,10.82,,,,/16052015,2580,,,8766,22.11,8873,21.24,,,,,17906,21.20,17918,10.80,17890,19.96,18494,20.87/16052015,2640,8466,20.74,8766,22.11,8873,21.24,9259,20.30,10243,19.55,,,,,17890,19.96,18494,20.86/16052015,2700,,,8766,22.11,8873,21.24,9259,20.30,10243,19.55,17906,21.18,17918,10.78,,,18494,20.85/16052015,2760,8466,20.74,8766,22.11,8873,21.24,9259,20.30,,,17906,21.18,17918,10.78,17890,19.96,18494,20.86/16052015,2820,8466,20.74,,,8873,21.24,9259,20.30,10243,19.55,17906,21.20,17918,10.75,17890,19.95,,/16052015,2880,8466,20.74,8766,22.11,8873,21.24,9259,20.30,10243,19.55,17906,21.20,17918,10.75,17890,19.95,18494,20.85/16052015,2940,,,,,8873,21.24,9259,20.30,10243,19.55,,,17918,10.72,17890,19.94,,/16052015,3000,8466,20.74,8766,22.11,8873,21.24,9259,20.30,,,17906,21.18,,,,,18494,20.85/16052015,3060,8466,20.74,8766,22.05,8873,21.24,9259,20.30,10243,19.49,17906,21.19,17918,10.72,17890,19.93,18494,20.84/16052015,3120,8466,20.74,8766,22.05,8873,21.24,,,10243,19.49,17906,21.19,,,,,18494,20.85/16052015,3180,8466,20.74,8766,22.11,8873,21.24,9259,20.30,10243,19.49,17906,21.18,17918,10.68,17890,19.93,18494,20.84/16052015,3240,,,8766,22.05,8873,21.24,9259,20.30,10243,19.49,,,17918,10.67,17890,19.93,,/16052015,3300,8466,20.74,,,8873,21.24,9259,20.30,10243,19.49,17906,21.18,17918,10.65,,,18494,20.84/16052015,3360,8466,20.74,8766,22.05,,,9259,20.30,10243,19.49,17906,21.18,17918,10.64,,,18494,20.84/16052015,3420,8466,20.74,8766,22.05,8873,21.24,9259,20.30,10243,19.49,,,,,17890,19.92,18494,20.84/16052015,3480,8466,20.74,8766,22.05,,,9259,20.30,10243,19.49,17906,21.18,17918,10.64,17890,19.92,,/16052015,3540,8466,20.74,8766,22.05,8873,21.24,9259,20.30,10243,19.49,17906,21.17,17918,10.62,17890,19.92,18494,20.82/16052015,3600,8466,20.74,8766,22.05,8873,21.24,9259,20.30,10243,19.49,,,17918,10.62,17890,19.91,,/16052015,3660,8466,20.68,8766,22.05,8873,21.24,9259,20.30,10243,19.49,17906,21.18,17918,10.60,17890,19.90,18494,20.82/16052015,3720,,,8766,22.05,8873,21.24,,,10243,19.49,17906,21.18,,,,,18494,20.83/16052015,3780,8466,20.74,8766,22.05,8873,21.24,9259,20.30,,,,,17918,10.57,17890,19.91,,/16052015,3840,,,,,8873,21.24,9259,20.30,10243,19.43,17906,21.17,17918,10.57,17890,19.90,18494,20.83/16052015,3900,8466,20.68,8766,22.05,,,,,10243,19.49,,,,,17890,19.91,18494,20.82/16052015,3960,8466,20.68,8766,22.05,8873,21.24,9259,20.24,10243,19.49,,,17918,10.56,,,18494,20.82/16052015,4020,8466,20.68,8766,22.05,8873,21.24,9259,20.30,10243,19.49,17906,21.17,17918,10.53,17890,19.89,18494,20.82/16052015,4080,8466,20.68,,,8873,21.24,9259,20.30,10243,19.49,17906,21.17,17918,10.52,,,18494,20.83/16052015,4140,8466,20.68,8766,22.05,8873,21.24,9259,20.24,10243,19.43,,,17918,10.52,17890,19.89,,/16052015,4200,8466,20.68,8766,22.05,,,9259,20.30,10243,19.43,17906,21.16,,,17890,19.88,18494,20.82/16052015,4260,8466,20.68,,,8873,21.24,9259,20.24,10243,19.43,17906,21.16,17918,10.50,17890,19.87,18494,20.82/16052015,4320,8466,20.68,8766,22.05,8873,21.24,9259,20.30,10243,19.43,17906,21.16,17918,10.48,17890,19.87,,/16052015,4380,8466,20.68,8766,22.05,8873,21.24,9259,20.30,10243,19.43,17906,21.16,17918,10.48,,,18494,20.81/16052015,4440,8466,20.68,8766,22.05,8873,21.24,9259,20.24,10243,19.43,,,17918,10.46,17890,19.86,,/16052015,4500,8466,20.68,8766,22.05,8873,21.24,9259,20.24,10243,19.49,17906,21.16,17918,10.45,17890,19.87,18494,20.82/16052015,4560,8466,20.68,8766,22.05,,,,,10243,19.43,17906,21.16,,,17890,19.86,18494,20.81/16052015,4620,8466,20.68,8766,22.05,8873,21.30,9259,20.24,10243,19.43,,,17918,10.44,17890,19.86,,/16052015,4680,8466,20.68,8766,22.05,8873,21.30,9259,20.30,10243,19.43,17906,21.13,17918,10.42,,,18494,20.81/16052015,4740,8466,20.68,8766,22.05,8873,21.30,9259,20.30,10243,19.43,17906,21.13,,,17890,19.86,18494,20.81/16052015,4800,,,8766,22.05,8873,21.24,9259,20.30,10243,19.43,17906,21.12,17918,10.40,,,18494,20.80/16052015,4860,8466,20.68,8766,21.99,8873,21.24,,,,,17906,21.13,17918,10.39,17890,19.85,18494,20.81/16052015,4920,8466,20.68,8766,21.99,8873,21.24,9259,20.30,10243,19.43,17906,21.13,,,,,,/16052015,4980,8466,20.68,8766,21.99,8873,21.24,9259,20.30,10243,19.43,17906,21.14,17918,10.40,17890,19.83,18494,20.80/16052015,5040,8466,20.68,8766,22.05,8873,21.30,9259,20.24,10243,19.43,17906,21.13,,,17890,19.84,18494,20.80/16052015,5100,8466,20.61,8766,22.05,8873,21.24,9259,20.30,10243,19.43,17906,21.14,17918,10.38,17890,19.84,18494,20.80/16052015,5160,8466,20.68,8766,22.05,,,9259,20.30,,,,,17918,10.36,17890,19.84,,/16052015,5220,8466,20.68,8766,21.99,8873,21.30,,,10243,19.43,17906,21.13,17918,10.35,,,18494,20.79/16052015,5280,8466,20.61,,,8873,21.30,,,10243,19.43,17906,21.12,,,17890,19.82,,/16052015,5340,,,8766,21.99,8873,21.30,9259,20.30,,,17906,21.12,17918,10.32,17890,19.82,18494,20.80/16052015,5400,,,,,8873,21.30,9259,20.24,10243,19.43,17906,21.11,17918,10.30,17890,19.82,,/16052015,5460,8466,20.61,,,8873,21.30,,,10243,19.43,,,17918,10.30,17890,19.81,18494,20.78/16052015,5520,8466,20.61,8766,21.99,8873,21.30,9259,20.24,,,17906,21.12,,,17890,19.80,18494,20.79/16052015,5580,8466,20.61,8766,21.99,8873,21.30,9259,20.24,10243,19.36,,,17918,10.28,,,,/16052015,5640,8466,20.61,8766,21.99,8873,21.24,9259,20.24,,,17906,21.12,17918,10.27,17890,19.81,18494,20.78/16052015,5700,8466,20.61,8766,21.99,,,9259,20.24,10243,19.36,,,17918,10.26,,,18494,20.78/16052015,5760,8466,20.61,8766,21.99,8873,21.30,9259,20.24,10243,19.43,17906,21.10,,,17890,19.81,,/16052015,5820,8466,20.61,8766,21.99,8873,21.30,9259,20.24,10243,19.43,17906,21.13,17918,10.26,,,18494,20.77/16052015,5880,,,8766,21.99,8873,21.24,9259,20.24,10243,19.36,,,17918,10.24,17890,19.80,18494,20.78/16052015,5940,8466,20.61,8766,21.99,8873,21.30,9259,20.24,,,17906,21.11,17918,10.22,17890,19.79,,/16052015,6000,8466,20.61,8766,21.99,8873,21.30,9259,20.24,10243,19.36,17906,21.11,17918,10.22,,,18494,20.78/16052015,6060,8466,20.61,8766,21.99,8873,21.30,9259,20.24,10243,19.36,17906,21.11,,,17890,19.78,18494,20.76/16052015,6120,8466,20.61,8766,21.99,8873,21.30,9259,20.24,10243,19.36,,,17918,10.21,17890,19.79,18494,20.77/16052015,6180,8466,20.61,8766,21.99,,,9259,20.24,,,17906,21.11,17918,10.20,,,,/16052015,6240,8466,20.61,,,8873,21.30,9259,20.24,10243,19.36,17906,21.11,17918,10.18,17890,19.77,18494,20.76/16052015,6300,8466,20.61,8766,21.99,8873,21.30,9259,20.24,10243,19.36,17906,21.10,,,17890,19.76,,/16052015,6360,,,8766,21.99,8873,21.30,9259,20.24,10243,19.36,17906,21.10,17918,10.17,,,18494,20.76/16052015,6420,,,8766,21.99,8873,21.30,,,,,17906,21.10,17918,10.16,17890,19.77,18494,20.76/16052015,6480,8466,20.61,8766,21.99,8873,21.30,9259,20.24,10243,19.36,17906,21.11,,,17890,19.76,18494,20.76/16052015,6540,8466,20.55,8766,21.99,,,9259,20.24,10243,19.36,,,,,17890,19.76,,/16052015,6600,8466,20.55,8766,21.99,8873,21.30,9259,20.24,10243,19.36,17906,21.09,17918,10.12,,,18494,20.76/16052015,6660,8466,20.55,8766,21.99,8873,21.30,9259,20.24,10243,19.36,17906,21.09,,,17890,19.76,18494,20.74/16052015,6720,,,8766,21.99,,,,,10243,19.36,17906,21.09,17918,10.12,,,18494,20.76/16052015,6780,8466,20.55,,,8873,21.30,9259,20.24,10243,19.36,17906,21.08,17918,10.10,17890,19.74,,/16052015,6840,8466,20.55,8766,21.99,8873,21.30,9259,20.24,10243,19.30,17906,21.08,,,17890,19.74,18494,20.76/16052015,6900,8466,20.55,8766,21.99,8873,21.30,9259,20.24,10243,19.36,,,17918,10.09,17890,19.74,18494,20.76/16052015,6960,8466,20.55,8766,21.93,8873,21.30,9259,20.24,10243,19.36,17906,21.08,,,,,,/16052015,7020,8466,20.55,8766,21.99,8873,21.30,,,10243,19.36,17906,21.08,17918,10.10,17890,19.74,18494,20.75/16052015,7080,,,8766,21.93,8873,21.30,9259,20.24,10243,19.30,,,17918,10.07,17890,19.73,18494,20.74/16052015,7140,8466,20.55,8766,21.93,8873,21.24,9259,20.24,10243,19.30,17906,21.08,,,17890,19.74,,/16052015,7200,8466,20.55,8766,21.93,8873,21.30,9259,20.24,,,17906,21.08,,,17890,19.72,18494,20.73/16052015,7260,8466,20.55,8766,21.93,8873,21.30,,,10243,19.30,17906,21.08,17918,10.07,,,,/16052015,7320,8466,20.55,8766,21.93,8873,21.30,9259,20.24,10243,19.30,17906,21.08,17918,10.04,17890,19.72,18494,20.74/16052015,7380,8466,20.55,8766,21.93,,,9259,20.24,10243,19.30,,,17918,10.04,17890,19.70,18494,20.74/16052015,7440,,,8766,21.93,8873,21.30,9259,20.24,10243,19.36,17906,21.08,,,,,,/16052015,7500,8466,20.55,8766,21.93,8873,21.30,9259,20.24,10243,19.30,,,17918,10.02,17890,19.71,18494,20.74/16052015,7560,8466,20.49,8766,21.93,8873,21.30,9259,20.24,10243,19.30,17906,21.07,17918,10.00,17890,19.71,18494,20.73/16052015,7620,8466,20.55,8766,21.93,8873,21.30,9259,20.24,10243,19.30,,,,,,,,/16052015,7680,,,8766,21.93,8873,21.30,9259,20.24,10243,19.30,17906,21.07,17918,9.980,17890,19.70,18494,20.72/16052015,7740,8466,20.49,8766,21.93,8873,21.30,,,10243,19.30,,,17918,9.980,,,,/16052015,7800,8466,20.49,8766,21.93,8873,21.30,9259,20.24,10243,19.30,17906,21.06,17918,9.960,17890,19.70,18494,20.73/16052015,7860,,,8766,21.93,8873,21.30,9259,20.24,10243,19.30,17906,21.06,17918,9.940,17890,19.70,18494,20.73/16052015,7920,8466,20.49,8766,21.93,8873,21.30,9259,20.24,10243,19.30,,,,,17890,19.68,18494,20.72/16052015,7980,,,8766,21.86,8873,21.30,9259,20.24,10243,19.30,,,,,,,,/16052015,8040,8466,20.49,,,8873,21.30,9259,20.24,10243,19.30,17906,21.06,17918,9.920,17890,19.68,18494,20.72/16052015,8100,,,8766,21.93,8873,21.30,9259,20.24,10243,19.30,,,17918,9.920,,,,/16052015,8160,8466,20.49,8766,21.93,8873,21.30,9259,20.24,10243,19.30,17906,21.06,17918,9.920,17890,19.67,18494,20.72/16052015,8220,8466,20.49,8766,21.86,8873,21.30,,,,,17906,21.04,17918,9.890,17890,19.68,18494,20.72/16052015,8280,8466,20.49,8766,21.93,8873,21.30,9259,20.24,10243,19.30,,,17918,9.880,17890,19.68,,/16052015,8340,8466,20.49,8766,21.93,8873,21.30,9259,20.18,10243,19.30,17906,21.06,17918,9.860,,,18494,20.72/16052015,8400,8466,20.49,8766,21.93,8873,21.30,9259,20.24,10243,19.30,,,,,17890,19.67,18494,20.71/16052015,8460,8466,20.49,8766,21.93,,,,,10243,19.30,17906,21.04,17918,9.840,17890,19.67,,/16052015,8520,8466,20.49,8766,21.86,8873,21.30,,,10243,19.30,17906,21.04,,,17890,19.66,18494,20.71/16052015,8580,8466,20.49,8766,21.93,8873,21.30,9259,20.24,10243,19.30,17906,21.06,17918,9.820,17890,19.66,18494,20.70/16052015,8640,8466,20.49,8766,21.93,8873,21.30,,,10243,19.24,,,17918,9.820,,,18494,20.71/16052015,8700,8466,20.49,8766,21.93,,,9259,20.18,,,17906,21.04,,,17890,19.65,18494,20.71/16052015,8760,8466,20.49,8766,21.93,8873,21.24,9259,20.24,10243,19.24,17906,21.03,17918,9.800,17890,19.66,18494,20.70/16052015,8820,8466,20.49,8766,21.93,8873,21.30,,,10243,19.24,,,,,,,18494,20.70/16052015,8880,8466,20.49,8766,21.93,8873,21.30,9259,20.18,10243,19.24,17906,21.03,17918,9.780,17890,19.64,,/16052015,8940,8466,20.49,,,8873,21.24,9259,20.24,10243,19.24,,,17918,9.770,17890,19.64,18494,20.70/16052015,9000,8466,20.49,8766,21.86,8873,21.30,9259,20.18,10243,19.24,,,17918,9.760,17890,19.64,18494,20.70/16052015,9060,8466,20.43,8766,21.86,,,9259,20.18,10243,19.24,17906,21.03,17918,9.740,17890,19.64,18494,20.69/16052015,9120,8466,20.43,8766,21.86,8873,21.30,,,10243,19.24,17906,21.02,17918,9.730,17890,19.64,,/16052015,9180,8466,20.43,8766,21.86,8873,21.30,9259,20.24,10243,19.24,17906,21.02,17918,9.730,17890,19.64,18494,20.69/16052015,9240,8466,20.43,8766,21.93,8873,21.30,9259,20.18,,,,,17918,9.700,,,18494,20.68/16052015,9300,8466,20.43,8766,21.86,8873,21.30,9259,20.24,10243,19.24,17906,21.03,17918,9.680,17890,19.63,18494,20.69/16052015,9360,,,8766,21.86,8873,21.30,9259,20.18,,,17906,21.03,17918,9.690,17890,19.63,18494,20.68/16052015,9420,8466,20.43,8766,21.86,8873,21.30,,,10243,19.24,,,,,17890,19.62,,/16052015,9480,8466,20.43,8766,21.86,8873,21.30,9259,20.18,,,17906,21.04,17918,9.660,17890,19.61,18494,20.67/16052015,9540,8466,20.43,8766,21.86,8873,21.30,9259,20.18,10243,19.24,17906,21.03,17918,9.650,17890,19.61,,/16052015,9600,8466,20.43,8766,21.86,,,9259,20.18,10243,19.24,17906,21.02,17918,9.640,,,18494,20.68/16052015,9660,8466,20.43,8766,21.86,,,9259,20.18,10243,19.24,,,17918,9.620,17890,19.61,,/16052015,9720,8466,20.43,8766,21.86,8873,21.30,9259,20.18,10243,19.24,17906,21.02,17918,9.620,17890,19.60,18494,20.68/16052015,9780,8466,20.43,8766,21.86,8873,21.30,9259,20.18,10243,19.24,17906,21.01,17918,9.610,,,,/16052015,9840,8466,20.43,8766,21.86,8873,21.30,9259,20.18,,,17906,21.02,,,17890,19.61,18494,20.66/16052015,9900,8466,20.43,8766,21.86,8873,21.30,,,10243,19.24,,,17918,9.580,,,18494,20.66/16052015,9960,8466,20.43,8766,21.86,8873,21.30,9259,20.24,10243,19.24,17906,21.01,17918,9.560,17890,19.60,18494,20.66/16052015,10020,8466,20.43,8766,21.86,8873,21.30,9259,20.18,10243,19.18,17906,21.02,17918,9.560,17890,19.59,18494,20.66/16052015,10080,8466,20.43,8766,21.86,8873,21.30,9259,20.18,10243,19.18,17906,21.02,17918,9.550,,,18494,20.66/16052015,10140,8466,20.43,8766,21.86,8873,21.30,9259,20.18,10243,19.18,17906,21.02,17918,9.540,17890,19.59,,/16052015,10200,8466,20.43,8766,21.86,8873,21.30,,,,,,,,,17890,19.59,18494,20.66/16052015,10260,8466,20.43,8766,21.86,8873,21.30,9259,20.18,10243,19.24,17906,21.01,17918,9.530,17890,19.59,18494,20.66/16052015,10320,8466,20.43,8766,21.80,8873,21.30,9259,20.18,10243,19.18,,,,,,,18494,20.66/16052015,10380,8466,20.36,8766,21.80,8873,21.30,9259,20.18,10243,19.18,17906,21.00,,,17890,19.58,18494,20.66/16052015,10440,8466,20.36,8766,21.86,8873,21.30,9259,20.18,10243,19.18,17906,20.99,,,17890,19.58,,/16052015,10500,,,8766,21.80,8873,21.30,9259,20.18,10243,19.18,17906,21.00,17918,9.500,17890,19.57,18494,20.65/16052015,10560,8466,20.36,8766,21.80,8873,21.30,9259,20.18,10243,19.24,,,17918,9.480,17890,19.56,18494,20.66/16052015,10620,8466,20.36,,,8873,21.30,9259,20.18,10243,19.18,17906,20.99,,,17890,19.57,18494,20.65/16052015,10680,8466,20.36,8766,21.80,8873,21.30,9259,20.18,10243,19.18,17906,20.99,17918,9.460,17890,19.58,18494,20.64/16052015,10740,8466,20.36,8766,21.80,,,,,10243,19.18,17906,20.98,17918,9.440,,,18494,20.64/16052015,10800,,,,,8873,21.30,9259,20.18,10243,19.18,17906,21.00,,,17890,19.56,,/16052015,10860,8466,20.36,8766,21.80,8873,21.30,9259,20.18,10243,19.18,17906,20.99,17918,9.420,17890,19.54,18494,20.64/16052015,10920,,,8766,21.80,8873,21.30,9259,20.18,10243,19.18,,,17918,9.410,17890,19.56,18494,20.64/16052015,10980,8466,20.36,8766,21.80,8873,21.30,,,,,17906,20.98,17918,9.400,17890,19.56,,/16052015,11040,8466,20.36,8766,21.80,8873,21.24,9259,20.18,10243,19.18,17906,21.00,,,17890,19.55,18494,20.63/16052015,11100,8466,20.36,8766,21.80,8873,21.30,,,10243,19.18,,,17918,9.390,,,18494,20.64/16052015,11160,8466,20.36,8766,21.80,8873,21.24,9259,20.18,10243,19.18,17906,20.98,,,17890,19.55,18494,20.64/16052015,11220,8466,20.36,8766,21.80,8873,21.30,9259,20.18,10243,19.18,,,17918,9.360,17890,19.55,18494,20.62/16052015,11280,8466,20.36,8766,21.80,8873,21.30,9259,20.18,10243,19.18,17906,20.98,17918,9.350,,,,/16052015,11340,8466,20.36,8766,21.80,8873,21.24,,,10243,19.18,17906,20.98,17918,9.340,17890,19.54,18494,20.62/16052015,11340,8466,20.36,8766,21.80,8873,21.24,,,10243,19.18,17906,20.98,17918,9.340,17890,19.54,18494,20.62/16052015,11400,8466,20.36,8766,21.80,8873,21.30,9259,20.18,,,,,17918,9.340,17890,19.54,,/16052015,11460,8466,20.36,,,8873,21.30,9259,20.18,10243,19.18,17906,20.98,,,17890,19.54,18494,20.61/16052015,11520,8466,20.36,8766,21.80,8873,21.30,,,10243,19.11,17906,20.97,17918,9.320,17890,19.52,,/16052015,11580,8466,20.36,8766,21.80,,,9259,20.18,10243,19.11,17906,20.95,17918,9.310,,,18494,20.61/16052015,11640,8466,20.30,8766,21.80,8873,21.30,9259,20.18,10243,19.11,17906,20.96,,,17890,19.51,,/16052015,11700,8466,20.30,8766,21.80,8873,21.30,9259,20.18,10243,19.18,,,17918,9.300,,,18494,20.61/16052015,11760,8466,20.36,,,8873,21.24,9259,20.18,10243,19.11,17906,20.95,17918,9.300,17890,19.52,18494,20.62/16052015,11820,8466,20.30,8766,21.80,8873,21.30,9259,20.18,10243,19.11,17906,20.96,17918,9.290,,,18494,20.61/16052015,11880,8466,20.30,8766,21.80,8873,21.30,9259,20.18,10243,19.11,17906,20.96,17918,9.280,17890,19.51,,/16052015,11940,8466,20.30,8766,21.80,8873,21.24,,,10243,19.11,17906,20.95,,,,,18494,20.61/16052015,12000,8466,20.30,8766,21.80,8873,21.24,9259,20.18,10243,19.11,,,17918,9.270,17890,19.51,,/16052015,12060,8466,20.30,8766,21.80,,,9259,20.18,10243,19.11,17906,20.94,17918,9.260,17890,19.51,18494,20.60/16052015,12120,8466,20.30,8766,21.80,8873,21.24,9259,20.11,10243,19.11,,,,,17890,19.50,18494,20.60/16052015,12180,8466,20.30,8766,21.80,8873,21.30,9259,20.18,10243,19.11,17906,20.95,17918,9.240,,,,/16052015,12240,8466,20.30,,,8873,21.30,,,10243,19.11,17906,20.94,17918,9.240,17890,19.49,18494,20.59/16052015,12300,8466,20.30,8766,21.74,,,9259,20.18,10243,19.11,,,,,,,,/16052015,12360,8466,20.30,,,8873,21.24,9259,20.18,10243,19.11,17906,20.94,17918,9.250,17890,19.49,18494,20.59/16052015,12420,8466,20.30,8766,21.80,8873,21.30,9259,20.18,10243,19.11,,,17918,9.230,17890,19.50,,/16052015,12480,,,,,8873,21.24,9259,20.18,,,17906,20.93,17918,9.240,,,18494,20.58/16052015,12540,8466,20.30,8766,21.74,8873,21.30,9259,20.18,10243,19.11,17906,20.94,,,17890,19.49,18494,20.59/16052015,12600,8466,20.30,8766,21.74,8873,21.24,9259,20.18,10243,19.11,17906,20.93,17918,9.210,,,18494,20.57/16052015,12660,8466,20.30,8766,21.74,8873,21.30,9259,20.18,10243,19.11,,,17918,9.220,17890,19.47,,/16052015,12720,8466,20.30,8766,21.74,8873,21.24,9259,20.18,10243,19.11,17906,20.92,17918,9.210,17890,19.48,18494,20.58/16052015,12780,8466,20.24,8766,21.74,8873,21.24,9259,20.11,10243,19.11,17906,20.94,17918,9.200,17890,19.49,18494,20.58/16052015,12840,8466,20.30,8766,21.74,8873,21.24,9259,20.18,10243,19.11,,,17918,9.210,17890,19.49,,/16052015,12900,8466,20.30,,,8873,21.24,9259,20.18,10243,19.11,17906,20.92,,,,,18494,20.56/16052015,12960,8466,20.24,8766,21.74,8873,21.24,9259,20.18,10243,19.11,,,17918,9.200,17890,19.47,,/16052015,13020,8466,20.30,,,8873,21.24,9259,20.11,10243,19.11,17906,20.93,,,,,18494,20.57/16052015,13080,8466,20.24,8766,21.74,8873,21.24,9259,20.18,10243,19.11,17906,20.92,17918,9.190,17890,19.47,,/16052015,13140,8466,20.24,8766,21.74,,,9259,20.11,10243,19.11,17906,20.93,17918,9.180,17890,19.46,18494,20.57/16052015,13200,8466,20.24,8766,21.74,8873,21.24,9259,20.11,10243,19.11,,,17918,9.180,,,18494,20.56/16052015,13260,8466,20.24,8766,21.74,8873,21.24,,,10243,19.11,17906,20.92,17918,9.170,17890,19.45,,/16052015,13320,8466,20.24,8766,21.74,8873,21.24,9259,20.11,10243,19.05,17906,20.90,,,,,18494,20.56/16052015,13380,8466,20.24,8766,21.74,8873,21.24,9259,20.18,,,17906,20.92,17918,9.140,17890,19.45,18494,20.56/16052015,13440,8466,20.24,8766,21.74,8873,21.24,9259,20.11,10243,19.05,17906,20.90,17918,9.160,17890,19.46,18494,20.56/16052015,13500,,,8766,21.74,8873,21.24,9259,20.11,10243,19.11,,,17918,9.140,,,18494,20.54/16052015,13560,8466,20.24,8766,21.74,,,9259,20.11,10243,19.05,17906,20.90,17918,9.130,17890,19.44,,/16052015,13620,8466,20.24,8766,21.74,8873,21.24,9259,20.11,10243,19.05,17906,20.91,,,,,,/16052015,13680,8466,20.24,,,8873,21.24,9259,20.11,,,17906,20.90,17918,9.130,17890,19.44,18494,20.54/16052015,13740,8466,20.24,8766,21.74,8873,21.24,9259,20.11,10243,19.05,17906,20.91,17918,9.120,17890,19.44,18494,20.55/16052015,13800,8466,20.24,8766,21.74,8873,21.24,9259,20.11,10243,19.05,17906,20.90,,,,,18494,20.54/16052015,13860,8466,20.24,8766,21.74,8873,21.24,9259,20.18,10243,19.05,,,17918,9.100,,,18494,20.54/16052015,13920,8466,20.24,,,8873,21.24,9259,20.11,10243,19.05,17906,20.89,17918,9.100,17890,19.44,,/16052015,13980,8466,20.24,8766,21.68,8873,21.24,9259,20.11,10243,19.05,,,17918,9.080,17890,19.42,18494,20.54/16052015,14040,8466,20.24,8766,21.68,8873,21.24,9259,20.18,10243,19.05,17906,20.89,17918,9.080,17890,19.42,18494,20.52/16052015,14100,8466,20.24,8766,21.68,8873,21.24,9259,20.11,10243,19.05,17906,20.88,,,17890,19.42,18494,20.52/16052015,14160,8466,20.24,8766,21.74,8873,21.24,,,10243,19.05,,,17918,9.080,17890,19.42,18494,20.52/16052015,14220,8466,20.24,8766,21.68,8873,21.24,9259,20.11,10243,19.05,17906,20.89,17918,9.070,,,,/16052015,14280,8466,20.24,8766,21.74,8873,21.24,9259,20.11,,,17906,20.88,,,17890,19.42,18494,20.52/16052015,14340,8466,20.24,8766,21.74,8873,21.24,9259,20.18,10243,19.05,,,17918,9.070,17890,19.40,,/16052015,14400,,,8766,21.68,8873,21.24,,,,,17906,20.90,17918,9.050,17890,19.40,18494,20.51/16052015,14460,8466,20.18,8766,21.68,8873,21.24,9259,20.11,10243,19.05,,,17918,9.050,,,18494,20.51/16052015,14520,8466,20.24,8766,21.68,,,9259,20.11,10243,19.05,17906,20.87,,,17890,19.40,,/16052015,14580,8466,20.18,8766,21.74,8873,21.24,9259,20.11,,,17906,20.88,17918,9.040,,,18494,20.52/16052015,14640,8466,20.18,8766,21.68,8873,21.24,9259,20.11,10243,19.05,17906,20.88,,,17890,19.40,18494,20.52/16052015,14700,8466,20.18,8766,21.68,8873,21.24,9259,20.11,10243,19.05,17906,20.87,17918,9.030,17890,19.40,18494,20.50/16052015,14760,8466,20.18,8766,21.68,8873,21.24,9259,20.11,10243,19.05,,,17918,9.030,17890,19.41,18494,20.51/16052015,14820,,,,,8873,21.24,9259,20.11,10243,19.05,17906,20.88,,,17890,19.41,18494,20.50/16052015,14880,8466,20.18,8766,21.68,,,9259,20.11,10243,19.05,17906,20.86,17918,9.020,,,,/16052015,14940,8466,20.18,8766,21.68,8873,21.24,9259,20.11,10243,19.05,17906,20.86,17918,9.010,17890,19.39,18494,20.50/16052015,15000,,,8766,21.68,8873,21.24,9259,20.11,10243,19.05,17906,20.86,,,17890,19.38,18494,20.50/16052015,15060,8466,20.18,8766,21.68,,,9259,20.11,10243,19.05,17906,20.86,17918,9.000,17890,19.38,,/16052015,15120,8466,20.18,8766,21.68,8873,21.24,9259,20.11,10243,18.99,17906,20.86,17918,9.000,17890,19.38,18494,20.49/16052015,15180,8466,20.18,8766,21.68,8873,21.24,9259,20.11,10243,19.05,,,17918,9.000,,,,/16052015,15240,8466,20.18,8766,21.68,8873,21.18,9259,20.11,10243,18.99,17906,20.84,,,17890,19.38,18494,20.48/16052015,15300,8466,20.18,8766,21.68,8873,21.24,9259,20.11,,,17906,20.86,17918,8.990,,,18494,20.49/16052015,15360,8466,20.18,8766,21.68,8873,21.18,9259,20.11,10243,18.99,17906,20.86,17918,8.980,17890,19.38,,/16052015,15420,8466,20.18,8766,21.68,8873,21.18,9259,20.11,10243,18.99,17906,20.84,,,17890,19.37,18494,20.47/16052015,15480,,,8766,21.68,8873,21.18,9259,20.11,10243,18.99,,,17918,8.960,,,18494,20.48/16052015,15540,8466,20.18,8766,21.68,8873,21.18,9259,20.11,,,17906,20.84,17918,8.960,17890,19.36,18494,20.47/16052015,15600,8466,20.18,,,8873,21.18,9259,20.11,10243,18.99,17906,20.86,17918,8.970,17890,19.37,,/16052015,15660,8466,20.18,8766,21.68,8873,21.24,9259,20.11,10243,18.99,17906,20.83,17918,8.940,17890,19.36,18494,20.48/16052015,15720,8466,20.11,8766,21.68,8873,21.18,9259,20.11,10243,18.99,,,,,,,18494,20.47/16052015,15780,8466,20.11,8766,21.68,,,,,,,17906,20.84,17918,8.940,17890,19.36,18494,20.48/16052015,15840,8466,20.11,8766,21.68,8873,21.18,9259,20.11,10243,18.99,17906,20.84,17918,8.940,17890,19.36,18494,20.47/16052015,15900,,,8766,21.61,8873,21.18,9259,20.11,10243,18.99,17906,20.84,17918,8.920,17890,19.36,,/16052015,15960,8466,20.11,8766,21.61,8873,21.24,9259,20.11,10243,18.99,17906,20.84,17918,8.920,17890,19.36,18494,20.46/16052015,16020,8466,20.11,8766,21.61,8873,21.18,,,10243,18.99,,,17918,8.920,17890,19.34,,/16052015,16080,8466,20.11,8766,21.61,8873,21.18,9259,20.11,,,17906,20.83,17918,8.900,,,18494,20.47/16052015,16140,8466,20.11,8766,21.61,8873,21.18,9259,20.11,10243,18.99,,,17918,8.890,17890,19.35,,/16052015,16200,8466,20.11,8766,21.61,8873,21.18,9259,20.11,10243,18.99,17906,20.82,17918,8.880,,,18494,20.46/16052015,16200,8466,20.11,8766,21.61,8873,21.18,9259,20.11,10243,18.99,17906,20.82,17918,8.880,,,18494,20.46/16052015,16260,8466,20.11,8766,21.61,8873,21.18,9259,20.11,10243,18.99,17906,20.82,,,17890,19.35,18494,20.46/16052015,16320,8466,20.11,8766,21.61,,,,,10243,18.99,,,17918,8.880,,,,/16052015,16380,8466,20.11,,,8873,21.18,9259,20.11,10243,18.99,17906,20.83,,,17890,19.33,18494,20.45/16052015,16440,8466,20.11,8766,21.61,8873,21.18,9259,20.11,,,,,17918,8.870,17890,19.34,18494,20.44/16052015,16500,8466,20.11,8766,21.68,8873,21.18,9259,20.11,10243,18.99,17906,20.82,17918,8.860,,,,/16052015,16560,8466,20.11,8766,21.61,8873,21.18,9259,20.11,10243,18.99,17906,20.81,,,17890,19.33,18494,20.43/16052015,16620,,,8766,21.61,8873,21.18,9259,20.11,10243,18.93,17906,20.82,,,17890,19.33,18494,20.44/16052015,16680,,,8766,21.61,8873,21.18,9259,20.11,10243,18.93,,,17918,8.860,,,,/16052015,16740,8466,20.11,8766,21.61,8873,21.18,,,10243,18.99,17906,20.81,,,17890,19.33,18494,20.44/16052015,16800,8466,20.11,8766,21.61,8873,21.18,9259,20.11,10243,18.99,,,,,17890,19.33,18494,20.44/16052015,16860,8466,20.11,8766,21.61,8873,21.18,9259,20.11,10243,18.99,17906,20.81,17918,8.850,17890,19.32,,/16052015,16920,8466,20.05,8766,21.61,8873,21.18,9259,20.11,10243,18.93,17906,20.82,17918,8.850,,,18494,20.43/16052015,16980,8466,20.05,8766,21.61,8873,21.18,9259,20.05,,,,,17918,8.820,17890,19.31,18494,20.42/16052015,17040,,,8766,21.61,8873,21.18,9259,20.11,10243,18.93,17906,20.81,,,17890,19.30,,/16052015,17100,8466,20.11,8766,21.61,8873,21.18,9259,20.11,10243,18.93,,,17918,8.820,,,18494,20.42/16052015,17160,8466,20.05,8766,21.61,8873,21.18,,,,,17906,20.80,17918,8.820,17890,19.30,18494,20.42/16052015,17220,8466,20.05,8766,21.61,8873,21.18,,,,,,,17918,8.810,17890,19.30,18494,20.42/16052015,17280,,,8766,21.61,,,9259,20.05,10243,18.93,17906,20.81,17918,8.840,,,,/16052015,17340,8466,20.05,8766,21.55,8873,21.18,9259,20.05,10243,18.93,17906,20.79,17918,8.830,17890,19.30,18494,20.42/16052015,17400,8466,20.05,8766,21.61,8873,21.11,9259,20.11,,,17906,20.79,17918,8.830,17890,19.31,18494,20.40/16052015,17460,8466,20.05,8766,21.61,8873,21.11,9259,20.05,10243,18.93,,,17918,8.840,17890,19.29,18494,20.41/16052015,17520,,,8766,21.61,8873,21.11,,,10243,18.93,17906,20.80,17918,8.830,,,,/16052015,17580,8466,20.05,8766,21.61,8873,21.11,,,10243,18.93,17906,20.80,17918,8.810,17890,19.29,18494,20.40/16052015,17640,8466,20.05,,,8873,21.11,9259,20.11,10243,18.93,,,17918,8.800,17890,19.28,18494,20.40/16052015,17700,,,8766,21.61,8873,21.11,9259,20.05,10243,18.93,17906,20.80,17918,8.800,17890,19.28,,/16052015,17760,8466,20.05,8766,21.61,8873,21.11,9259,20.11,10243,18.93,17906,20.78,17918,8.800,17890,19.28,18494,20.40/16052015,17820,,,8766,21.61,8873,21.18,9259,20.05,10243,18.93,17906,20.78,17918,8.800,17890,19.28,18494,20.40/16052015,17880,8466,20.05,8766,21.61,,,9259,20.05,,,17906,20.78,17918,8.790,17890,19.28,,/16052015,17940,8466,20.05,8766,21.55,8873,21.11,9259,20.05,10243,18.93,,,17918,8.800,,,18494,20.40/16052015,18000,8466,20.05,8766,21.55,,,9259,20.11,10243,18.93,17906,20.77,,,17890,19.27,,/16052015,18060,8466,20.05,8766,21.61,8873,21.18,9259,20.05,10243,18.93,,,17918,8.800,17890,19.28,18494,20.40/16052015,18120,,,8766,21.61,8873,21.18,,,10243,18.93,17906,20.78,17918,8.780,,,18494,20.38/16052015,18180,8466,20.05,8766,21.55,8873,21.11,9259,20.05,,,,,,,17890,19.27,,/16052015,18240,8466,20.05,8766,21.55,8873,21.18,9259,20.05,10243,18.93,17906,20.77,17918,8.780,,,18494,20.38/16052015,18300,8466,20.05,8766,21.61,8873,21.11,9259,20.05,10243,18.93,,,17918,8.780,17890,19.26,18494,20.38/16052015,18360,8466,20.05,8766,21.55,8873,21.11,9259,20.05,10243,18.93,17906,20.76,,,17890,19.27,,/16052015,18420,8466,20.05,8766,21.55,8873,21.11,9259,20.11,10243,18.93,17906,20.76,17918,8.780,17890,19.26,18494,20.38/16052015,18480,8466,20.05,8766,21.55,8873,21.11,9259,20.11,,,17906,20.76,,,,,,/16052015,18540,8466,19.99,8766,21.55,8873,21.18,9259,20.05,10243,18.86,,,17918,8.780,17890,19.26,18494,20.37/16052015,18600,8466,20.05,8766,21.55,,,,,10243,18.93,17906,20.77,17918,8.800,,,18494,20.37/16052015,18660,8466,20.05,8766,21.55,8873,21.11,9259,20.05,10243,18.93,,,,,17890,19.25,18494,20.38/16052015,18720,8466,19.99,8766,21.55,,,9259,20.05,,,17906,20.76,17918,8.780,17890,19.25,,/16052015,18780,8466,19.99,8766,21.55,8873,21.11,9259,20.05,10243,18.93,17906,20.76,17918,8.780,17890,19.26,18494,20.36/16052015,18840,8466,19.99,8766,21.55,8873,21.11,,,10243,18.93,,,17918,8.780,,,18494,20.36/16052015,18900,8466,19.99,,,8873,21.11,9259,20.05,10243,18.86,17906,20.75,17918,8.790,17890,19.26,18494,20.35/16052015,18960,8466,19.99,8766,21.55,8873,21.11,9259,20.05,10243,18.86,17906,20.76,17918,8.780,17890,19.24,18494,20.36/16052015,19020,8466,19.99,8766,21.55,8873,21.11,,,10243,18.86,,,17918,8.790,17890,19.23,,/16052015,19080,8466,19.99,,,,,9259,20.05,10243,18.86,17906,20.75,,,17890,19.22,18494,20.35/16052015,19140,8466,19.99,8766,21.55,8873,21.11,9259,20.05,10243,18.86,17906,20.74,17918,8.800,,,18494,20.35/16052015,19200,8466,19.99,8766,21.55,8873,21.11,9259,20.05,10243,18.86,17906,20.74,17918,8.800,17890,19.22,,/16052015,19260,8466,19.99,,,8873,21.11,9259,20.05,,,,,17918,8.810,17890,19.22,18494,20.35/16052015,19320,8466,19.99,8766,21.55,8873,21.11,9259,20.05,10243,18.86,17906,20.73,17918,8.810,,,18494,20.35/16052015,19380,8466,19.99,8766,21.55,8873,21.11,9259,20.05,10243,18.86,,,17918,8.820,17890,19.22,18494,20.34/16052015,19440,8466,19.99,8766,21.55,8873,21.11,9259,20.05,10243,18.86,17906,20.72,17918,8.820,17890,19.22,18494,20.34/16052015,19500,8466,19.99,8766,21.55,8873,21.11,9259,20.05,10243,18.86,17906,20.72,17918,8.820,17890,19.22,18494,20.34/16052015,19560,8466,19.99,8766,21.55,8873,21.11,9259,20.05,,,,,17918,8.830,17890,19.21,18494,20.34/16052015,19620,,,8766,21.49,8873,21.11,9259,20.05,10243,18.86,17906,20.72,,,17890,19.22,,/16052015,19680,,,8766,21.55,8873,21.11,9259,20.05,10243,18.86,,,17918,8.840,17890,19.21,18494,20.33/16052015,19740,8466,19.99,8766,21.55,8873,21.11,,,,,17906,20.71,17918,8.840,17890,19.22,18494,20.33/16052015,19800,8466,19.93,8766,21.49,8873,21.11,9259,20.05,10243,18.86,17906,20.71,17918,8.840,17890,19.21,18494,20.32/16052015,19860,8466,19.99,8766,21.49,8873,21.05,9259,20.05,10243,18.86,,,,,,,18494,20.32/16052015,19920,8466,19.99,8766,21.55,8873,21.11,9259,20.05,,,17906,20.70,17918,8.850,17890,19.20,,/16052015,19980,8466,19.99,8766,21.55,8873,21.05,9259,20.05,10243,18.86,,,17918,8.860,17890,19.20,18494,20.32/16052015,20040,8466,19.93,8766,21.49,8873,21.05,9259,20.05,10243,18.86,17906,20.70,17918,8.860,17890,19.20,18494,20.33/16052015,20100,8466,19.93,8766,21.49,,,,,,,17906,20.70,,,17890,19.18,18494,20.32/16052015,20160,8466,19.93,8766,21.49,8873,21.05,9259,20.05,10243,18.86,,,17918,8.880,,,,/16052015,20220,8466,19.93,8766,21.49,,,9259,20.05,10243,18.86,,,17918,8.880,17890,19.19,18494,20.31/16052015,20280,8466,19.93,8766,21.49,8873,21.05,,,10243,18.86,17906,20.69,,,,,,/16052015,20340,8466,19.99,,,8873,21.05,,,,,17906,20.70,17918,8.890,17890,19.19,18494,20.30/16052015,20400,8466,19.93,8766,21.49,8873,21.05,,,10243,18.80,17906,20.70,,,17890,19.20,,/16052015,20460,8466,19.93,8766,21.49,8873,21.05,9259,20.05,10243,18.86,17906,20.68,17918,8.880,,,18494,20.31/16052015,20520,8466,19.93,8766,21.49,8873,21.05,,,10243,18.86,17906,20.70,17918,8.900,17890,19.19,,/16052015,20580,8466,19.93,8766,21.49,8873,21.05,9259,20.05,,,,,17918,8.900,,,18494,20.30/16052015,20640,8466,19.93,8766,21.49,8873,21.05,9259,20.05,,,17906,20.69,,,17890,19.18,18494,20.30/16052015,20700,8466,19.93,8766,21.49,,,9259,20.05,10243,18.80,17906,20.68,17918,8.930,17890,19.18,18494,20.29/16052015,20760,8466,19.93,,,8873,21.05,9259,20.05,10243,18.80,17906,20.68,17918,8.930,17890,19.18,18494,20.29/16052015,20820,8466,19.93,8766,21.49,8873,21.05,9259,20.05,10243,18.80,,,,,17890,19.16,18494,20.29/16052015,20880,8466,19.93,8766,21.43,8873,21.05,,,10243,18.80,17906,20.68,17918,8.960,17890,19.17,18494,20.28/16052015,20940,8466,19.93,8766,21.49,8873,21.05,9259,20.05,10243,18.80,,,17918,8.960,,,,/16052015,21000,8466,19.93,8766,21.49,8873,21.05,9259,20.05,10243,18.80,17906,20.68,,,17890,19.16,18494,20.28/16052015,21060,,,8766,21.49,,,9259,20.05,10243,18.80,17906,20.67,17918,8.980,17890,19.18,18494,20.29/16052015,21120,8466,19.93,8766,21.49,8873,21.05,9259,20.05,10243,18.80,17906,20.67,17918,8.990,17890,19.17,18494,20.28/16052015,21120,8466,19.93,8766,21.49,8873,21.05,9259,20.05,10243,18.80,17906,20.67,17918,8.990,17890,19.17,18494,20.28/16052015,21180,,,8766,21.49,,,9259,20.05,,,17906,20.67,17918,8.980,17890,19.16,,/16052015,21240,8466,19.93,,,8873,21.05,9259,20.05,10243,18.80,,,17918,9.000,,,18494,20.28/16052015,21300,8466,19.93,8766,21.49,8873,20.99,9259,20.05,10243,18.80,17906,20.67,,,17890,19.16,18494,20.27/16052015,21360,,,8766,21.49,8873,20.99,9259,19.99,10243,18.80,17906,20.68,17918,9.020,17890,19.16,18494,20.27/16052015,21420,8466,19.93,8766,21.49,8873,20.99,9259,20.05,10243,18.80,17906,20.66,17918,9.040,17890,19.16,18494,20.26/16052015,21480,8466,19.93,,,,,,,10243,18.80,17906,20.66,,,17890,19.16,,/16052015,21540,8466,19.93,8766,21.49,,,9259,20.05,,,,,17918,9.050,17890,19.17,,/16052015,21600,8466,19.86,8766,21.49,8873,20.99,,,10243,18.80,17906,20.66,17918,9.060,17890,19.15,18494,20.26/16052015,21660,,,8766,21.49,8873,20.99,9259,20.05,10243,18.80,,,17918,9.060,,,18494,20.26/16052015,21720,8466,19.93,8766,21.43,8873,20.99,9259,19.99,10243,18.80,17906,20.65,17918,9.080,17890,19.15,,/16052015,21780,8466,19.86,8766,21.49,8873,20.99,,,10243,18.80,17906,20.66,,,,,18494,20.25/16052015,21840,8466,19.93,8766,21.43,8873,20.99,9259,19.99,10243,18.80,,,,,17890,19.16,18494,20.25/16052015,21900,8466,19.93,8766,21.43,,,,,10243,18.80,17906,20.65,17918,9.100,17890,19.14,18494,20.25/16052015,21960,8466,19.86,8766,21.43,8873,20.99,9259,20.05,10243,18.80,17906,20.65,,,17890,19.13,18494,20.26/16052015,22020,8466,19.86,,,,,,,10243,18.80,17906,20.65,17918,9.100,17890,19.15,,/16052015,22080,,,8766,21.43,8873,20.99,9259,19.99,10243,18.80,,,17918,9.120,,,18494,20.24/16052015,22140,8466,19.86,8766,21.43,8873,20.93,9259,19.99,10243,18.80,17906,20.65,,,17890,19.13,,/16052015,22200,8466,19.86,8766,21.43,8873,20.99,9259,20.05,10243,18.80,17906,20.64,,,,,18494,20.24/16052015,22260,8466,19.86,8766,21.49,8873,20.93,9259,19.99,10243,18.80,17906,20.64,17918,9.160,17890,19.13,,/16052015,22320,,,8766,21.43,8873,20.93,,,10243,18.80,17906,20.63,17918,9.170,17890,19.12,18494,20.24/16052015,22380,8466,19.86,8766,21.43,8873,20.93,9259,19.99,10243,18.80,17906,20.65,17918,9.160,,,,/16052015,22440,8466,19.86,,,8873,20.93,9259,20.05,10243,18.80,,,17918,9.180,17890,19.12,18494,20.23/16052015,22500,8466,19.86,8766,21.43,8873,20.93,9259,19.99,10243,18.74,17906,20.64,17918,9.200,,,18494,20.23/16052015,22560,8466,19.86,8766,21.43,8873,20.86,9259,19.99,10243,18.74,,,17918,9.200,17890,19.14,18494,20.23/16052015,22620,8466,19.86,8766,21.43,8873,20.93,9259,20.05,10243,18.80,17906,20.64,,,17890,19.12,,/16052015,22680,8466,19.86,8766,21.43,8873,20.93,9259,20.05,10243,18.74,,,17918,9.220,,,18494,20.22/16052015,22740,8466,19.86,8766,21.43,8873,20.93,,,10243,18.80,17906,20.63,17918,9.230,17890,19.12,,/16052015,22800,8466,19.86,8766,21.43,8873,20.93,9259,19.99,10243,18.74,17906,20.63,,,17890,19.12,18494,20.22/16052015,22860,8466,19.86,8766,21.43,8873,20.86,9259,19.99,10243,18.80,,,17918,9.260,,,18494,20.21/16052015,22920,8466,19.86,8766,21.43,8873,20.86,9259,20.05,,,17906,20.62,17918,9.280,17890,19.11,,/16052015,22980,8466,19.86,8766,21.43,8873,20.86,9259,19.99,10243,18.74,17906,20.63,17918,9.280,,,18494,20.20/16052015,23040,8466,19.86,8766,21.43,8873,20.86,9259,19.99,10243,18.74,,,,,17890,19.11,,/16052015,23100,8466,19.86,8766,21.43,8873,20.86,,,10243,18.74,17906,20.62,17918,9.300,17890,19.10,18494,20.20/16052015,23160,8466,19.86,8766,21.43,8873,20.86,9259,19.99,10243,18.74,17906,20.61,,,,,18494,20.21/16052015,23220,8466,19.86,8766,21.43,,,9259,19.99,10243,18.74,,,17918,9.320,17890,19.11,18494,20.20/16052015,23280,8466,19.86,8766,21.43,8873,20.80,9259,19.99,10243,18.74,17906,20.61,17918,9.350,17890,19.11,,/16052015,23340,8466,19.86,,,8873,20.80,9259,19.99,10243,18.74,17906,20.60,17918,9.350,17890,19.11,18494,20.21/16052015,23400,8466,19.86,8766,21.43,8873,20.80,9259,19.99,10243,18.74,17906,20.60,17918,9.360,,,18494,20.19/16052015,23460,8466,19.80,8766,21.43,8873,20.86,9259,19.99,10243,18.74,,,,,17890,19.12,,/16052015,23520,8466,19.86,8766,21.43,8873,20.80,9259,19.99,10243,18.74,17906,20.60,17918,9.360,17890,19.10,18494,20.19/16052015,23580,8466,19.86,8766,21.43,8873,20.80,,,10243,18.74,,,17918,9.380,,,,/16052015,23640,8466,19.86,8766,21.43,8873,20.80,9259,19.99,10243,18.74,17906,20.60,,,17890,19.10,18494,20.18/16052015,23700,8466,19.86,8766,21.43,8873,20.80,9259,19.99,,,17906,20.61,17918,9.380,17890,19.10,18494,20.18/16052015,23760,8466,19.80,8766,21.43,8873,20.80,9259,19.99,10243,18.74,17906,20.60,17918,9.400,17890,19.10,18494,20.18/16052015,23820,,,,,8873,20.80,9259,19.99,10243,18.74,,,17918,9.420,17890,19.10,18494,20.18/16052015,23880,8466,19.80,8766,21.43,8873,20.80,9259,19.99,10243,18.74,17906,20.60,17918,9.420,,,,/16052015,23940,8466,19.80,8766,21.43,,,9259,19.99,10243,18.74,17906,20.60,,,17890,19.08,18494,20.19/16052015,24000,,,8766,21.43,8873,20.74,9259,19.99,10243,18.74,17906,20.60,17918,9.410,17890,19.08,,/16052015,24060,,,8766,21.36,8873,20.74,9259,19.99,10243,18.74,17906,20.58,17918,9.420,,,18494,20.17/16052015,24120,8466,19.80,8766,21.36,,,,,10243,18.74,17906,20.58,17918,9.420,17890,19.09,18494,20.18/16052015,24180,8466,19.80,8766,21.36,8873,20.74,9259,19.99,10243,18.74,17906,20.58,17918,9.440,17890,19.09,18494,20.18/16052015,24240,8466,19.80,8766,21.43,8873,20.74,,,10243,18.74,,,17918,9.420,17890,19.08,18494,20.17/16052015,24300,8466,19.80,8766,21.36,,,,,10243,18.74,17906,20.57,,,,,,/16052015,24360,8466,19.80,8766,21.43,8873,20.74,,,10243,18.74,17906,20.58,,,17890,19.08,18494,20.16/16052015,24420,8466,19.80,8766,21.36,8873,20.68,9259,19.99,,,,,17918,9.460,17890,19.08,18494,20.16/16052015,24480,8466,19.80,8766,21.36,8873,20.68,9259,19.99,10243,18.74,17906,20.59,,,17890,19.08,,/16052015,24540,8466,19.80,8766,21.43,,,9259,19.99,10243,18.74,17906,20.57,17918,9.460,,,18494,20.15/16052015,24600,8466,19.80,8766,21.43,8873,20.61,9259,19.99,10243,18.74,,,17918,9.460,17890,19.08,18494,20.14/16052015,24660,8466,19.80,8766,21.36,8873,20.68,9259,19.99,10243,18.74,17906,20.56,,,17890,19.08,18494,20.15/16052015,24720,8466,19.80,8766,21.36,8873,20.68,9259,19.99,10243,18.74,,,,,,,,/16052015,24780,8466,19.80,8766,21.36,8873,20.61,9259,19.99,10243,18.74,,,,,,,18494,20.14/16052015,24840,8466,19.80,8766,21.36,8873,20.61,,,10243,18.74,17906,20.55,17918,9.460,17890,19.07,18494,20.14/16052015,24900,8466,19.80,8766,21.36,8873,20.61,9259,19.99,10243,18.74,17906,20.57,17918,9.470,17890,19.06,18494,20.14/16052015,24960,8466,19.80,8766,21.36,8873,20.61,9259,19.99,,,,,17918,9.480,,,,/16052015,25020,8466,19.80,8766,21.36,8873,20.61,,,10243,18.74,17906,20.55,,,17890,19.06,18494,20.13/16052015,25080,8466,19.80,8766,21.36,8873,20.61,9259,19.99,10243,18.74,17906,20.55,17918,9.460,17890,19.05,,/16052015,25140,8466,19.80,8766,21.36,8873,20.61,9259,19.99,10243,18.74,17906,20.54,17918,9.470,,,18494,20.14/16052015,25200,,,8766,21.36,8873,20.61,9259,19.99,10243,18.68,,,17918,9.480,17890,19.06,18494,20.14/16052015,25260,8466,19.80,8766,21.36,8873,20.55,9259,19.99,10243,18.74,17906,20.56,,,17890,19.05,18494,20.13/16052015,25320,8466,19.80,8766,21.36,,,,,10243,18.74,17906,20.56,17918,9.470,17890,19.07,18494,20.12/16052015,25380,,,8766,21.36,8873,20.55,9259,19.99,10243,18.74,17906,20.56,17918,9.480,17890,19.06,,/16052015,25440,8466,19.80,8766,21.36,8873,20.55,9259,19.99,,,17906,20.54,17918,9.480,17890,19.05,18494,20.12/16052015,25500,,,8766,21.36,8873,20.55,9259,19.99,10243,18.74,,,,,17890,19.04,18494,20.13/16052015,25560,8466,19.80,8766,21.36,8873,20.55,9259,19.99,10243,18.74,17906,20.54,17918,9.490,,,18494,20.12/16052015,25620,8466,19.80,8766,21.36,,,9259,19.99,10243,18.68,17906,20.55,17918,9.490,17890,19.05,,/16052015,25680,8466,19.80,8766,21.36,8873,20.55,9259,19.99,10243,18.68,17906,20.54,17918,9.480,,,18494,20.12/16052015,25740,8466,19.80,8766,21.36,8873,20.55,9259,19.99,10243,18.74,17906,20.54,17918,9.490,17890,19.04,18494,20.12/16052015,25800,8466,19.80,,,8873,20.55,9259,19.99,10243,18.74,,,,,17890,19.04,,/16052015,25860,8466,19.80,8766,21.36,8873,20.55,9259,19.93,10243,18.68,17906,20.53,17918,9.490,,,18494,20.11/16052015,25920,8466,19.80,,,8873,20.55,9259,19.99,10243,18.68,17906,20.52,,,17890,19.04,,/16052015,25980,8466,19.80,,,8873,20.55,9259,19.99,10243,18.74,17906,20.52,17918,9.510,17890,19.05,18494,20.12/16052015,26040,8466,19.80,8766,21.36,8873,20.49,9259,19.99,10243,18.68,17906,20.52,,,,,18494,20.11/16052015,26100,8466,19.80,8766,21.36,8873,20.55,9259,19.99,10243,18.68,,,17918,9.500,17890,19.04,,/16052015,26160,,,8766,21.36,8873,20.49,9259,19.99,10243,18.68,17906,20.52,17918,9.510,17890,19.04,18494,20.09/16052015,26220,,,8766,21.36,8873,20.49,9259,19.99,10243,18.68,17906,20.51,,,17890,19.04,18494,20.10/16052015,26280,8466,19.74,8766,21.36,8873,20.49,9259,19.99,10243,18.68,17906,20.50,17918,9.510,17890,19.02,18494,20.09/16052015,26340,8466,19.74,8766,21.36,8873,20.49,9259,19.99,10243,18.68,17906,20.52,17918,9.520,,,18494,20.08/16052015,26400,8466,19.80,,,8873,20.49,,,10243,18.68,,,,,17890,19.03,,/16052015,26460,8466,19.80,8766,21.36,8873,20.49,9259,19.93,10243,18.68,17906,20.50,17918,9.520,17890,19.02,18494,20.08/16052015,26520,8466,19.74,8766,21.36,8873,20.49,9259,19.99,10243,18.68,17906,20.48,17918,9.540,17890,19.02,18494,20.08/16052015,26580,,,8766,21.30,8873,20.43,9259,19.93,10243,18.68,17906,20.51,,,17890,19.03,18494,20.08/16052015,26640,8466,19.74,8766,21.30,8873,20.49,9259,19.93,10243,18.68,,,17918,9.540,,,18494,20.07/16052015,26700,8466,19.74,,,,,9259,19.93,10243,18.68,17906,20.50,17918,9.540,17890,19.04,,/16052015,26760,8466,19.80,8766,21.36,8873,20.49,9259,19.93,10243,18.68,,,17918,9.540,,,18494,20.08/16052015,26820,,,8766,21.30,8873,20.49,9259,19.93,10243,18.68,17906,20.50,17918,9.540,17890,19.02,,/16052015,26880,,,8766,21.30,,,9259,19.99,10243,18.68,17906,20.50,,,17890,19.02,18494,20.07/16052015,26940,8466,19.74,8766,21.30,,,9259,19.93,,,,,17918,9.560,,,,/16052015,27000,8466,19.74,8766,21.30,8873,20.49,9259,19.93,10243,18.68,,,17918,9.560,17890,19.03,18494,20.06/16052015,27060,8466,19.74,8766,21.30,,,9259,19.93,10243,18.68,17906,20.49,17918,9.550,,,,/16052015,27120,,,8766,21.30,8873,20.49,,,,,,,17918,9.560,17890,19.01,18494,20.06/16052015,27180,8466,19.74,8766,21.30,,,,,10243,18.68,17906,20.48,,,17890,19.03,18494,20.06/16052015,27240,8466,19.74,8766,21.30,8873,20.49,9259,19.93,10243,18.68,17906,20.48,17918,9.570,17890,19.03,18494,20.06/16052015,27300,8466,19.74,8766,21.30,8873,20.43,,,10243,18.68,17906,20.48,17918,9.560,,,,/16052015,27360,8466,19.74,,,,,9259,19.93,10243,18.68,17906,20.47,,,17890,19.02,18494,20.06/16052015,27420,8466,19.74,8766,21.30,8873,20.43,9259,19.93,10243,18.68,,,17918,9.560,17890,19.03,18494,20.04/16052015,27480,8466,19.74,8766,21.30,8873,20.36,9259,19.93,,,17906,20.48,17918,9.580,,,,/16052015,27540,8466,19.74,8766,21.30,8873,20.36,,,10243,18.68,17906,20.47,17918,9.580,17890,19.02,18494,20.05/16052015,27600,8466,19.74,8766,21.30,8873,20.30,,,10243,18.68,17906,20.47,17918,9.580,,,18494,20.04/16052015,27660,8466,19.74,8766,21.30,8873,20.30,9259,19.93,,,17906,20.46,17918,9.580,17890,19.04,,/16052015,27720,8466,19.74,8766,21.30,,,9259,19.93,10243,18.68,17906,20.47,,,17890,19.05,18494,20.04/16052015,27780,,,8766,21.30,8873,20.30,9259,19.93,10243,18.68,17906,20.47,17918,9.590,17890,19.04,18494,20.04/16052015,27840,8466,19.74,,,8873,20.24,9259,19.93,,,17906,20.47,,,17890,19.05,,/16052015,27900,8466,19.74,8766,21.30,8873,20.24,9259,19.93,,,,,17918,9.600,,,18494,20.04/16052015,27960,8466,19.74,8766,21.30,,,9259,19.93,10243,18.68,17906,20.46,17918,9.600,17890,19.06,18494,20.03/16052015,28020,8466,19.74,8766,21.30,8873,20.18,,,10243,18.68,17906,20.46,17918,9.600,17890,19.07,,/16052015,28080,8466,19.74,8766,21.30,8873,20.18,9259,19.93,10243,18.68,17906,20.45,17918,9.600,17890,19.08,18494,20.03/16052015,28140,8466,19.74,8766,21.30,8873,20.18,9259,19.93,10243,18.68,,,,,,,18494,20.02/16052015,28200,8466,19.74,8766,21.24,8873,20.11,9259,19.93,10243,18.68,17906,20.44,17918,9.600,17890,19.08,18494,20.02/16052015,28260,,,8766,21.30,8873,20.11,9259,19.93,10243,18.68,17906,20.46,17918,9.600,17890,19.10,18494,20.02/16052015,28320,8466,19.74,8766,21.30,8873,20.05,9259,19.93,,,17906,20.46,,,,,18494,20.02/16052015,28380,8466,19.74,,,8873,20.05,9259,19.93,10243,18.68,,,17918,9.610,17890,19.09,18494,20.02/16052015,28440,8466,19.74,8766,21.30,8873,20.05,9259,19.93,,,17906,20.45,,,17890,19.12,18494,20.02/16052015,28500,8466,19.74,8766,21.30,8873,20.05,9259,19.93,10243,18.68,,,17918,9.610,,,,/16052015,28560,8466,19.68,8766,21.24,8873,19.99,9259,19.93,10243,18.68,17906,20.44,,,17890,19.12,18494,20.01/16052015,28620,8466,19.74,8766,21.30,8873,19.99,9259,19.93,10243,18.68,17906,20.46,17918,9.620,17890,19.12,18494,20.01/16052015,28680,8466,19.74,8766,21.24,8873,19.99,9259,19.93,,,,,17918,9.630,,,,/16052015,28740,8466,19.74,8766,21.24,8873,19.99,9259,19.93,10243,18.68,17906,20.43,,,17890,19.12,18494,20.02/16052015,28800,8466,19.74,8766,21.24,8873,19.93,9259,19.93,10243,18.68,,,17918,9.650,17890,19.14,,/16052015,28860,,,8766,21.24,8873,19.93,9259,19.93,10243,18.74,17906,20.42,17918,9.640,,,18494,20.02/16052015,28920,8466,19.74,8766,21.24,8873,19.86,,,10243,18.68,17906,20.42,17918,9.650,17890,19.14,18494,20.02/16052015,28980,8466,19.74,8766,21.24,8873,19.86,9259,19.93,10243,18.68,17906,20.44,17918,9.670,,,,/16052015,29040,,,,,8873,19.86,9259,19.93,10243,18.68,,,17918,9.670,17890,19.14,18494,20.02/16052015,29100,8466,19.74,8766,21.24,8873,19.86,9259,19.93,10243,18.68,17906,20.43,17918,9.680,,,,/16052015,29160,,,8766,21.24,8873,19.80,9259,19.93,10243,18.68,,,,,17890,19.15,18494,20.03/16052015,29220,8466,19.74,8766,21.24,8873,19.80,9259,19.93,10243,18.74,17906,20.42,17918,9.700,17890,19.15,18494,20.03/16052015,29280,8466,19.74,8766,21.24,8873,19.80,9259,19.93,,,17906,20.42,,,,,18494,20.04/16052015,29340,,,8766,21.24,8873,19.80,9259,19.93,10243,18.68,,,17918,9.700,17890,19.17,18494,20.04/16052015,29400,8466,19.68,8766,21.24,8873,19.74,,,10243,18.74,17906,20.42,17918,9.710,17890,19.16,,/16052015,29460,8466,19.74,8766,21.24,8873,19.80,9259,19.93,10243,18.68,,,17918,9.720,17890,19.18,18494,20.06/16052015,29520,8466,19.68,8766,21.24,8873,19.74,9259,19.93,10243,18.74,17906,20.41,17918,9.720,,,,/16052015,29580,,,8766,21.24,8873,19.74,9259,19.93,10243,18.74,17906,20.40,17918,9.740,17890,19.17,18494,20.04/16052015,29640,8466,19.68,8766,21.24,,,9259,19.93,10243,18.74,,,,,17890,19.18,,/16052015,29700,8466,19.68,8766,21.24,8873,19.68,9259,19.93,10243,18.74,,,,,17890,19.18,18494,20.05/16052015,29760,8466,19.68,8766,21.24,,,9259,19.93,10243,18.74,17906,20.40,17918,9.770,17890,19.19,18494,20.06/16052015,29820,8466,19.68,8766,21.24,8873,19.74,9259,19.93,10243,18.74,17906,20.39,17918,9.770,17890,19.20,18494,20.05/16052015,29880,,,8766,21.24,8873,19.74,9259,19.93,10243,18.74,,,17918,9.780,,,18494,20.06/16052015,29940,8466,19.68,,,8873,19.74,9259,19.93,10243,18.74,17906,20.39,,,17890,19.20,,/16052015,30000,8466,19.68,8766,21.24,,,,,10243,18.74,17906,20.39,17918,9.800,17890,19.22,,/16052015,30060,8466,19.68,,,8873,19.74,9259,19.93,10243,18.74,,,,,17890,19.22,18494,20.09/16052015,30120,,,8766,21.24,,,9259,19.93,10243,18.74,,,17918,9.810,,,18494,20.12/16052015,30180,8466,19.68,8766,21.24,8873,19.74,9259,19.93,10243,18.74,17906,20.38,17918,9.830,,,18494,20.12/16052015,30240,,,8766,21.24,8873,19.74,9259,19.93,10243,18.74,17906,20.38,,,17890,19.22,18494,20.17/16052015,30300,8466,19.68,8766,21.24,8873,19.74,,,10243,18.74,,,,,17890,19.24,18494,20.20/16052015,30360,8466,19.68,8766,21.24,8873,19.74,,,10243,18.74,17906,20.37,,,17890,19.24,18494,20.25/16052015,30420,8466,19.68,8766,21.24,8873,19.74,9259,19.93,10243,18.74,17906,20.37,17918,9.850,17890,19.23,18494,20.28/16052015,30480,8466,19.68,8766,21.24,8873,19.74,9259,19.93,10243,18.74,,,17918,9.870,,,,/16052015,30540,8466,19.68,8766,21.24,8873,19.74,9259,19.86,,,17906,20.35,17918,9.910,,,18494,20.31/16052015,30600,8466,19.68,8766,21.24,8873,19.74,9259,19.93,10243,18.74,17906,20.35,,,17890,19.24,18494,20.33/16052015,30660,8466,19.68,8766,21.24,8873,19.74,9259,19.93,10243,18.74,17906,20.35,17918,9.920,17890,19.26,18494,20.34/16052015,30720,8466,19.68,8766,21.24,8873,19.74,9259,19.86,10243,18.74,,,17918,9.930,,,18494,20.36/16052015,30780,8466,19.68,8766,21.24,8873,19.74,9259,19.93,10243,18.74,17906,20.34,,,17890,19.28,,/16052015,30840,8466,19.68,8766,21.18,8873,19.74,9259,19.93,10243,18.74,17906,20.36,17918,9.950,,,18494,20.36/16052015,30900,8466,19.68,8766,21.24,8873,19.74,9259,19.93,10243,18.74,17906,20.34,17918,9.980,17890,19.27,,/16052015,30960,,,8766,21.24,8873,19.74,,,10243,18.74,,,,,17890,19.27,18494,20.38/16052015,31020,8466,19.68,8766,21.24,8873,19.74,9259,19.93,10243,18.74,17906,20.33,17918,10.00,,,,/16052015,31080,8466,19.68,,,8873,19.74,9259,19.93,10243,18.74,17906,20.34,17918,10.02,17890,19.28,18494,20.40/16052015,31140,,,8766,21.18,8873,19.74,,,10243,18.74,17906,20.34,17918,10.02,17890,19.29,18494,20.40/16052015,31200,8466,19.68,8766,21.24,8873,19.74,,,10243,18.74,17906,20.34,,,17890,19.31,,/16052015,31260,8466,19.68,8766,21.24,8873,19.74,9259,19.86,10243,18.74,,,17918,10.04,,,18494,20.41/16052015,31320,8466,19.68,8766,21.18,8873,19.74,9259,19.86,10243,18.74,17906,20.34,17918,10.06,17890,19.30,18494,20.40/16052015,31380,8466,19.68,8766,21.18,8873,19.74,,,10243,18.74,,,,,17890,19.30,18494,20.40/16052015,31440,8466,19.68,8766,21.24,8873,19.74,9259,19.93,10243,18.74,17906,20.34,17918,10.08,17890,19.31,,/16052015,31500,8466,19.68,8766,21.24,8873,19.74,9259,19.93,10243,18.74,17906,20.34,17918,10.10,17890,19.31,18494,20.40/16052015,31560,8466,19.68,,,8873,19.74,9259,19.93,10243,18.74,17906,20.35,17918,10.12,17890,19.32,18494,20.40/16052015,31620,8466,19.68,8766,21.24,8873,19.74,9259,19.86,10243,18.74,,,17918,10.12,,,18494,20.40/16052015,31680,8466,19.68,8766,21.24,8873,19.68,,,10243,18.74,17906,20.34,,,17890,19.33,18494,20.40/16052015,31740,8466,19.68,8766,21.24,8873,19.68,,,10243,18.74,17906,20.33,17918,10.14,17890,19.34,18494,20.39/16052015,31800,8466,19.68,8766,21.24,8873,19.68,,,10243,18.74,17906,20.34,17918,10.14,17890,19.33,,/16052015,31860,8466,19.68,8766,21.24,8873,19.68,,,10243,18.74,17906,20.33,,,17890,19.35,18494,20.39/16052015,31920,8466,19.68,8766,21.24,8873,19.68,,,10243,18.74,17906,20.34,17918,10.16,17890,19.35,18494,20.39/16052015,31980,8466,19.61,8766,21.24,8873,19.68,,,,,,,17918,10.18,17890,19.36,18494,20.38/16052015,32040,8466,19.68,8766,21.24,8873,19.68,,,10243,18.74,17906,20.33,,,,,18494,20.38/16052015,32100,8466,19.68,8766,21.24,8873,19.68,,,10243,18.74,17906,20.34,17918,10.22,17890,19.36,,/16052015,32160,8466,19.68,8766,21.24,8873,19.68,9259,19.93,10243,18.74,,,17918,10.23,17890,19.38,18494,20.40/16052015,32220,8466,19.68,8766,21.24,8873,19.68,9259,19.86,10243,18.74,17906,20.34,17918,10.24,,,18494,20.40/16052015,32280,8466,19.68,8766,21.24,8873,19.68,9259,19.86,,,,,,,17890,19.37,18494,20.40/16052015,32340,8466,19.68,,,8873,19.68,,,10243,18.68,17906,20.33,17918,10.26,17890,19.37,,/16052015,32400,8466,19.68,8766,21.24,8873,19.68,9259,19.86,10243,18.74,17906,20.33,17918,10.28,17890,19.38,18494,20.40/16052015,32460,8466,19.68,8766,21.24,,,9259,19.86,10243,18.74,,,17918,10.30,17890,19.38,18494,20.41/16052015,32520,8466,19.68,8766,21.24,8873,19.61,,,10243,18.74,17906,20.33,17918,10.32,,,18494,20.40/16052015,32580,8466,19.68,8766,21.24,8873,19.61,9259,19.86,10243,18.74,17906,20.34,17918,10.34,17890,19.40,,/16052015,32640,8466,19.68,8766,21.24,8873,19.61,9259,19.86,10243,18.74,17906,20.32,,,,,18494,20.40/16052015,32700,8466,19.68,8766,21.24,8873,19.68,,,10243,18.68,17906,20.32,17918,10.36,17890,19.41,18494,20.40/16052015,32760,8466,19.68,8766,21.24,8873,19.61,9259,19.86,10243,18.74,17906,20.34,,,,,,/16052015,32820,8466,19.68,,,8873,19.61,9259,19.86,,,,,17918,10.40,17890,19.43,18494,20.41/16052015,32880,8466,19.68,8766,21.24,8873,19.61,9259,19.86,10243,18.74,17906,20.33,17918,10.42,,,,/16052015,32940,8466,19.68,8766,21.24,8873,19.68,9259,19.86,10243,18.74,17906,20.33,17918,10.42,17890,19.45,18494,20.40/16052015,33000,8466,19.68,8766,21.24,,,9259,19.86,10243,18.74,17906,20.32,17918,10.44,17890,19.48,18494,20.40/16052015,33060,8466,19.68,,,8873,19.68,9259,19.86,10243,18.74,,,,,17890,19.48,,/16052015,33120,8466,19.68,8766,21.24,8873,19.68,9259,19.86,10243,18.74,17906,20.35,17918,10.47,,,18494,20.42/16052015,33180,8466,19.68,8766,21.24,,,9259,19.86,10243,18.74,,,17918,10.49,17890,19.50,,/16052015,33240,8466,19.68,8766,21.24,8873,19.68,,,10243,18.74,17906,20.33,17918,10.51,,,,/16052015,33300,8466,19.61,,,8873,19.61,9259,19.86,,,17906,20.35,17918,10.53,17890,19.55,18494,20.41/16052015,33360,8466,19.68,8766,21.24,8873,19.61,9259,19.86,10243,18.74,,,,,17890,19.56,,/16052015,33420,8466,19.68,8766,21.24,8873,19.61,9259,19.86,10243,18.74,17906,20.33,17918,10.56,,,18494,20.40/16052015,33480,8466,19.68,8766,21.24,8873,19.61,9259,19.86,10243,18.74,,,17918,10.60,17890,19.60,,/16052015,33540,8466,19.68,,,8873,19.61,9259,19.86,10243,18.74,17906,20.33,,,,,18494,20.41/16052015,33600,,,8766,21.24,8873,19.61,9259,19.86,10243,18.74,17906,20.34,17918,10.62,17890,19.64,18494,20.41/16052015,33660,8466,19.68,8766,21.24,8873,19.68,9259,19.86,10243,18.74,17906,20.34,17918,10.65,17890,19.67,,/16052015,33720,8466,19.68,8766,21.24,8873,19.61,,,10243,18.74,,,,,17890,19.71,18494,20.41/16052015,33780,,,,,8873,19.61,9259,19.86,,,17906,20.33,17918,10.67,,,,/16052015,33840,8466,19.68,8766,21.24,8873,19.61,9259,19.86,10243,18.74,17906,20.33,,,17890,19.74,18494,20.40/16052015,33900,8466,19.68,8766,21.30,8873,19.61,9259,19.86,,,,,17918,10.70,17890,19.78,18494,20.40/16052015,33960,,,8766,21.24,8873,19.61,9259,19.86,10243,18.74,,,17918,10.71,,,18494,20.40/16052015,34020,8466,19.68,8766,21.30,8873,19.61,,,10243,18.74,,,17918,10.73,17890,19.85,18494,20.39/16052015,34080,,,8766,21.24,8873,19.61,9259,19.86,10243,18.74,17906,20.33,17918,10.75,17890,19.88,,/16052015,34140,8466,19.68,8766,21.30,8873,19.61,9259,19.86,10243,18.74,17906,20.34,17918,10.76,,,18494,20.39/16052015,34200,8466,19.68,8766,21.30,8873,19.61,9259,19.86,10243,18.80,17906,20.32,,,17890,19.93,,/16052015,34260,8466,19.68,8766,21.30,8873,19.61,9259,19.86,,,,,17918,10.78,17890,19.94,18494,20.38/16052015,34320,8466,19.68,,,8873,19.61,9259,19.86,10243,18.74,17906,20.33,,,17890,19.98,18494,20.39/16052015,34380,8466,19.68,8766,21.24,8873,19.61,9259,19.86,10243,18.74,17906,20.34,17918,10.80,,,,/16052015,34440,,,8766,21.30,8873,19.61,9259,19.86,10243,18.68,17906,20.33,17918,10.84,17890,20.01,18494,20.37/16052015,34500,8466,19.68,8766,21.30,8873,19.61,9259,19.86,10243,18.61,17906,20.33,,,17890,19.99,18494,20.37/16052015,34560,8466,19.68,8766,21.30,,,9259,19.86,,,,,17918,10.84,,,18494,20.38/16052015,34620,8466,19.61,8766,21.30,8873,19.61,9259,19.86,10243,18.61,17906,20.31,,,17890,20.02,,/16052015,34680,8466,19.68,8766,21.30,8873,19.55,,,10243,18.55,17906,20.34,,,,,18494,20.37/16052015,34740,8466,19.68,8766,21.30,8873,19.61,9259,19.86,10243,18.55,,,17918,10.88,17890,20.02,18494,20.36/16052015,34800,8466,19.68,8766,21.30,8873,19.61,9259,19.86,10243,18.55,17906,20.33,17918,10.90,,,,/16052015,34860,8466,19.61,8766,21.30,,,9259,19.86,,,17906,20.33,17918,10.90,17890,20.06,18494,20.36/16052015,34920,8466,19.68,8766,21.30,8873,19.61,9259,19.86,10243,18.49,,,,,17890,20.07,18494,20.36/16052015,34980,8466,19.61,8766,21.30,8873,19.55,9259,19.86,10243,18.55,17906,20.32,17918,10.94,17890,20.09,18494,20.35/16052015,35040,,,,,8873,19.55,9259,19.80,10243,18.55,,,17918,10.94,,,,/16052015,35100,,,8766,21.30,8873,19.55,9259,19.80,10243,18.55,17906,20.32,17918,10.97,17890,20.12,18494,20.35/16052015,35160,,,8766,21.30,8873,19.61,9259,19.80,10243,18.49,17906,20.34,,,17890,20.14,,/16052015,35220,8466,19.68,8766,21.30,,,9259,19.80,10243,18.49,17906,20.32,17918,10.98,17890,20.16,18494,20.35/16052015,35280,,,8766,21.30,8873,19.61,9259,19.86,10243,18.49,,,17918,11.00,17890,20.17,,/16052015,35340,8466,19.68,8766,21.30,8873,19.55,9259,19.80,10243,18.49,17906,20.32,,,17890,20.20,18494,20.34/16052015,35340,8466,19.68,8766,21.30,8873,19.55,9259,19.80,10243,18.49,17906,20.32,,,17890,20.20,18494,20.34/16052015,35400,8466,19.68,8766,21.30,8873,19.55,,,10243,18.55,,,17918,11.01,,,18494,20.34/16052015,35460,8466,19.68,8766,21.30,8873,19.55,9259,19.80,10243,18.49,17906,20.32,17918,11.00,17890,20.22,18494,20.33/16052015,35520,8466,19.68,8766,21.30,8873,19.55,9259,19.80,10243,18.49,,,17918,11.02,,,,/16052015,35580,8466,19.68,8766,21.30,8873,19.55,,,10243,18.49,17906,20.33,17918,11.03,17890,20.25,18494,20.33/16052015,35640,8466,19.68,8766,21.30,8873,19.55,9259,19.80,10243,18.49,,,17918,11.04,17890,20.27,18494,20.34/16052015,35700,8466,19.68,8766,21.30,,,,,,,17906,20.34,,,,,,/16052015,35760,8466,19.68,8766,21.30,8873,19.55,9259,19.80,10243,18.49,17906,20.33,17918,11.06,17890,20.30,18494,20.32/16052015,35820,8466,19.68,8766,21.30,8873,19.55,9259,19.80,10243,18.55,,,17918,11.06,17890,20.30,18494,20.33/16052015,35880,8466,19.68,8766,21.30,,,9259,19.80,10243,18.49,17906,20.33,,,17890,20.33,,/16052015,35940,8466,19.68,,,8873,19.55,9259,19.80,10243,18.49,,,17918,11.09,17890,20.35,18494,20.32/16052015,36000,8466,19.68,8766,21.30,8873,19.55,9259,19.80,10243,18.55,17906,20.32,,,17890,20.37,18494,20.31/16052015,36060,8466,19.68,8766,21.30,8873,19.55,9259,19.80,10243,18.55,17906,20.32,,,,,18494,20.32/16052015,36120,8466,19.68,,,8873,19.55,9259,19.80,10243,18.49,17906,20.33,17918,11.12,17890,20.37,,/16052015,36180,8466,19.68,8766,21.36,8873,19.49,9259,19.86,10243,18.55,17906,20.32,17918,11.14,17890,20.40,18494,20.31/16052015,36240,,,8766,21.36,8873,19.49,,,10243,18.55,,,,,,,18494,20.31/16052015,36300,8466,19.68,8766,21.36,8873,19.49,9259,19.80,10243,18.55,17906,20.31,17918,11.16,17890,20.43,18494,20.30/16052015,36360,8466,19.68,8766,21.36,8873,19.49,9259,19.80,10243,18.55,17906,20.31,17918,11.16,,,18494,20.30/16052015,36420,8466,19.68,8766,21.30,8873,19.49,9259,19.80,10243,18.55,17906,20.31,17918,11.17,17890,20.45,,/16052015,36480,8466,19.68,8766,21.30,,,9259,19.80,10243,18.55,17906,20.31,,,17890,20.46,18494,20.30/16052015,36540,8466,19.68,8766,21.36,8873,19.49,,,10243,18.55,17906,20.32,17918,11.20,17890,20.47,,/16052015,36600,8466,19.68,8766,21.36,8873,19.49,9259,19.80,,,,,,,17890,20.48,18494,20.29/16052015,36660,8466,19.68,8766,21.30,8873,19.49,9259,19.80,10243,18.61,17906,20.31,17918,11.20,,,18494,20.29/16052015,36720,8466,19.68,8766,21.30,8873,19.49,9259,19.80,10243,18.55,17906,20.31,17918,11.21,17890,20.50,,/16052015,36780,8466,19.68,8766,21.30,8873,19.49,9259,19.80,10243,18.55,17906,20.32,17918,11.22,17890,20.50,18494,20.29/16052015,36840,8466,19.68,8766,21.30,8873,19.49,9259,19.80,10243,18.61,,,17918,11.24,17890,20.51,18494,20.28/16052015,36900,8466,19.68,8766,21.36,8873,19.49,9259,19.80,10243,18.61,17906,20.31,17918,11.25,,,18494,20.27/16052015,36960,8466,19.74,8766,21.36,8873,19.49,,,,,17906,20.32,17918,11.26,17890,20.51,,/16052015,37020,8466,19.68,8766,21.36,8873,19.43,9259,19.80,10243,18.61,17906,20.30,,,17890,20.52,18494,20.28/16052015,37080,8466,19.68,8766,21.36,,,9259,19.80,10243,18.61,17906,20.32,17918,11.28,17890,20.54,18494,20.28/16052015,37140,8466,19.68,8766,21.36,8873,19.43,9259,19.80,10243,18.61,,,17918,11.28,,,18494,20.26/16052015,37200,8466,19.68,8766,21.36,,,9259,19.80,10243,18.61,17906,20.30,17918,11.30,17890,20.55,18494,20.28/16052015,37260,8466,19.68,8766,21.36,8873,19.43,9259,19.80,10243,18.61,,,,,,,18494,20.26/16052015,37320,8466,19.68,,,,,,,10243,18.68,17906,20.30,17918,11.32,17890,20.56,,/16052015,37380,8466,19.74,8766,21.36,8873,19.43,9259,19.80,10243,18.61,,,17918,11.33,17890,20.56,18494,20.27/16052015,37440,8466,19.68,8766,21.36,8873,19.43,9259,19.80,10243,18.68,17906,20.30,17918,11.34,,,,/16052015,37500,8466,19.68,8766,21.36,8873,19.43,9259,19.80,10243,18.68,,,17918,11.34,17890,20.56,18494,20.27/16052015,37560,8466,19.68,8766,21.36,8873,19.43,9259,19.80,10243,18.68,17906,20.29,17918,11.36,,,,/16052015,37620,8466,19.74,8766,21.36,,,,,10243,18.68,17906,20.29,17918,11.38,17890,20.56,18494,20.26/16052015,37680,8466,19.68,8766,21.36,8873,19.43,9259,19.80,10243,18.68,17906,20.30,17918,11.38,17890,20.56,18494,20.26/16052015,37740,,,8766,21.36,,,9259,19.80,10243,18.68,17906,20.30,,,17890,20.55,,/16052015,37800,8466,19.74,8766,21.36,8873,19.43,9259,19.80,10243,18.68,17906,20.29,,,,,18494,20.26/16052015,37860,8466,19.68,8766,21.36,8873,19.43,,,10243,18.68,17906,20.32,17918,11.42,17890,20.57,,/16052015,37920,,,,,8873,19.43,9259,19.80,10243,18.68,,,17918,11.44,17890,20.56,18494,20.26/16052015,37980,8466,19.74,8766,21.36,,,9259,19.80,10243,18.68,17906,20.31,17918,11.46,,,18494,20.26/16052015,38040,,,,,8873,19.43,9259,19.80,10243,18.68,17906,20.30,17918,11.44,17890,20.56,18494,20.25/16052015,38100,8466,19.74,8766,21.36,8873,19.49,,,10243,18.68,17906,20.30,17918,11.46,,,,/16052015,38160,8466,19.74,,,8873,19.49,9259,19.80,10243,18.68,17906,20.30,,,17890,20.56,18494,20.26/16052015,38220,8466,19.74,8766,21.36,8873,19.49,9259,19.80,10243,18.68,17906,20.31,,,17890,20.55,18494,20.25/16052015,38280,,,8766,21.36,8873,19.49,9259,19.80,10243,18.68,17906,20.30,,,17890,20.51,,/16052015,38340,8466,19.74,8766,21.36,8873,19.49,9259,19.80,10243,18.61,,,17918,11.50,,,18494,20.24/16052015,38400,8466,19.74,8766,21.36,8873,19.49,9259,19.74,10243,18.61,17906,20.30,17918,11.51,17890,20.48,,/16052015,38460,8466,19.74,8766,21.36,8873,19.49,9259,19.80,10243,18.61,17906,20.30,,,17890,20.47,18494,20.24/16052015,38520,8466,19.74,,,,,9259,19.74,10243,18.55,17906,20.30,17918,11.52,17890,20.43,18494,20.24/16052015,38580,8466,19.74,8766,21.36,8873,19.49,9259,19.80,10243,18.55,,,17918,11.54,17890,20.44,18494,20.24/16052015,38640,8466,19.74,8766,21.36,8873,19.49,9259,19.74,10243,18.55,17906,20.31,17918,11.56,,,,/16052015,38700,8466,19.74,8766,21.36,,,9259,19.80,10243,18.55,17906,20.29,,,17890,20.42,18494,20.24/16052015,38760,,,8766,21.36,8873,19.49,9259,19.74,10243,18.55,17906,20.30,17918,11.57,17890,20.42,18494,20.23/16052015,38820,8466,19.74,8766,21.36,8873,19.49,9259,19.74,10243,18.55,,,,,,,18494,20.23/16052015,38880,8466,19.74,8766,21.36,8873,19.49,9259,19.74,10243,18.55,17906,20.30,17918,11.58,17890,20.40,18494,20.23/16052015,38940,,,8766,21.36,,,9259,19.74,,,17906,20.30,17918,11.61,17890,20.39,,/16052015,39000,8466,19.74,8766,21.36,8873,19.49,9259,19.74,10243,18.55,,,17918,11.60,,,18494,20.22/16052015,39060,8466,19.74,8766,21.36,,,,,10243,18.55,17906,20.28,17918,11.62,17890,20.39,18494,20.22/16052015,39120,,,8766,21.36,8873,19.49,9259,19.74,10243,18.55,17906,20.31,17918,11.64,,,18494,20.22/16052015,39180,8466,19.74,8766,21.36,8873,19.49,9259,19.74,10243,18.55,,,17918,11.66,17890,20.38,18494,20.22/16052015,39240,8466,19.74,8766,21.36,8873,19.49,9259,19.74,10243,18.55,17906,20.30,17918,11.68,17890,20.37,,/16052015,39300,8466,19.74,8766,21.36,8873,19.49,9259,19.74,,,,,,,,,18494,20.21/16052015,39360,8466,19.74,8766,21.36,8873,19.49,9259,19.74,10243,18.55,17906,20.30,17918,11.69,17890,20.36,18494,20.21/16052015,39420,8466,19.74,,,8873,19.49,,,10243,18.55,,,17918,11.70,17890,20.35,,/16052015,39480,8466,19.74,8766,21.36,8873,19.49,9259,19.74,,,17906,20.30,17918,11.72,,,18494,20.21/16052015,39540,8466,19.74,8766,21.36,,,9259,19.74,10243,18.49,17906,20.30,17918,11.75,17890,20.34,,/16052015,39600,8466,19.74,8766,21.36,8873,19.49,9259,19.74,10243,18.43,,,,,,,18494,20.20/16052015,39660,8466,19.74,8766,21.36,8873,19.49,9259,19.74,,,17906,20.30,,,17890,20.29,18494,20.20/16052015,39720,8466,19.74,8766,21.30,,,,,10243,18.36,17906,20.29,17918,11.78,,,18494,20.19/16052015,39780,8466,19.74,,,8873,19.49,9259,19.74,10243,18.30,,,17918,11.80,17890,20.27,,/16052015,39840,8466,19.74,8766,21.30,8873,19.49,9259,19.74,10243,18.24,17906,20.30,17918,11.82,17890,20.22,18494,20.18/16052015,39900,8466,19.74,8766,21.36,8873,19.49,9259,19.74,10243,18.18,17906,20.30,,,,,,/16052015,39960,8466,19.74,8766,21.30,8873,19.49,9259,19.74,10243,18.18,,,17918,11.84,17890,20.17,18494,20.17/16052015,40020,8466,19.74,8766,21.30,8873,19.49,9259,19.74,,,,,,,,,,/16052015,40080,8466,19.74,8766,21.30,8873,19.49,9259,19.74,10243,18.05,,,17918,11.86,17890,20.14,18494,20.17/16052015,40140,8466,19.74,8766,21.30,8873,19.49,9259,19.68,10243,18.05,17906,20.29,17918,11.87,17890,20.12,,/16052015,40200,8466,19.80,8766,21.30,8873,19.49,9259,19.68,10243,17.99,17906,20.29,,,17890,20.09,18494,20.18/16052015,40260,8466,19.74,,,8873,19.49,9259,19.68,10243,17.93,17906,20.30,17918,11.90,17890,20.07,18494,20.18/16052015,40320,8466,19.80,8766,21.30,8873,19.49,,,10243,17.86,,,,,,,18494,20.17/16052015,40380,8466,19.74,8766,21.30,8873,19.49,9259,19.68,10243,17.86,17906,20.30,17918,11.93,17890,20.02,,/16052015,40440,,,8766,21.30,8873,19.49,9259,19.68,10243,17.86,17906,20.30,17918,11.94,17890,20.00,18494,20.18/16052015,40500,8466,19.74,,,8873,19.49,9259,19.68,10243,17.80,,,,,17890,19.96,18494,20.16/16052015,40560,8466,19.80,8766,21.36,8873,19.43,,,10243,17.80,17906,20.29,17918,11.98,17890,19.95,18494,20.16/16052015,40620,,,,,8873,19.43,9259,19.68,10243,17.80,17906,20.29,17918,12.00,17890,19.94,18494,20.15/16052015,40680,8466,19.80,,,8873,19.49,9259,19.68,10243,17.74,17906,20.29,17918,12.02,,,,/16052015,40740,,,8766,21.30,8873,19.43,,,,,,,,,17890,19.92,18494,20.15/16052015,40800,8466,19.74,8766,21.30,,,,,10243,17.74,,,17918,12.06,17890,19.90,18494,20.15/16052015,40860,8466,19.80,8766,21.30,8873,19.49,9259,19.68,10243,17.74,17906,20.28,,,,,18494,20.14/16052015,40920,,,8766,21.30,,,9259,19.68,10243,17.68,17906,20.28,17918,12.08,17890,19.88,18494,20.14/16052015,40980,8466,19.80,8766,21.30,8873,19.49,9259,19.68,10243,17.68,,,17918,12.10,17890,19.87,18494,20.14/16052015,41040,8466,19.80,,,8873,19.49,9259,19.68,10243,17.68,17906,20.28,17918,12.14,17890,19.85,,/16052015,41100,8466,19.80,8766,21.30,,,,,10243,17.68,17906,20.30,17918,12.14,17890,19.84,18494,20.14/16052015,41160,8466,19.80,8766,21.30,8873,19.49,9259,19.68,10243,17.68,17906,20.28,,,17890,19.82,18494,20.13/16052015,41220,8466,19.74,,,8873,19.49,9259,19.68,,,,,17918,12.18,,,,/16052015,41280,8466,19.80,8766,21.30,,,9259,19.68,10243,17.68,17906,20.28,17918,12.19,17890,19.80,18494,20.13/16052015,41340,8466,19.74,8766,21.30,8873,19.43,9259,19.68,10243,17.68,17906,20.29,,,,,18494,20.12/16052015,41400,8466,19.74,,,8873,19.49,9259,19.68,10243,17.61,17906,20.30,17918,12.22,17890,19.76,18494,20.12/16052015,41460,8466,19.74,8766,21.30,,,9259,19.68,,,,,17918,12.24,,,18494,20.12/16052015,41520,8466,19.74,8766,21.30,8873,19.43,9259,19.68,10243,17.61,17906,20.28,17918,12.24,17890,19.73,,/16052015,41580,8466,19.80,8766,21.30,8873,19.43,9259,19.68,10243,17.61,17906,20.28,17918,12.28,,,18494,20.11/16052015,41640,8466,19.80,8766,21.30,8873,19.49,,,10243,17.55,,,,,17890,19.71,,/16052015,41700,,,8766,21.30,8873,19.43,9259,19.74,10243,17.55,,,17918,12.30,17890,19.70,18494,20.11/16052015,41760,8466,19.80,8766,21.30,8873,19.43,9259,19.68,10243,17.55,17906,20.28,17918,12.33,17890,19.68,18494,20.10/16052015,41820,8466,19.80,8766,21.30,8873,19.43,,,10243,17.55,17906,20.29,,,17890,19.65,,/16052015,41880,8466,19.74,8766,21.30,,,9259,19.68,10243,17.55,,,17918,12.34,17890,19.64,18494,20.10/16052015,41940,8466,19.74,8766,21.30,8873,19.49,9259,19.68,,,17906,20.28,17918,12.36,17890,19.62,,/16052015,42000,,,8766,21.30,8873,19.43,9259,19.68,10243,17.49,17906,20.28,17918,12.36,,,18494,20.10/16052015,42060,8466,19.80,,,8873,19.49,9259,19.68,10243,17.49,,,,,17890,19.60,18494,20.10/16052015,42120,8466,19.80,8766,21.30,8873,19.43,9259,19.68,10243,17.49,17906,20.27,17918,12.40,17890,19.58,18494,20.10/16052015,42180,,,8766,21.30,8873,19.43,9259,19.68,10243,17.49,17906,20.28,17918,12.43,17890,19.56,,/16052015,42240,8466,19.80,,,8873,19.43,9259,19.74,,,17906,20.27,17918,12.44,17890,19.55,18494,20.08/16052015,42300,8466,19.74,8766,21.30,8873,19.43,9259,19.68,10243,17.49,17906,20.27,,,17890,19.53,,/16052015,42360,8466,19.80,8766,21.30,8873,19.43,9259,19.68,10243,17.43,17906,20.27,17918,12.48,17890,19.51,18494,20.07/16052015,42420,8466,19.74,8766,21.30,8873,19.43,9259,19.74,,,17906,20.27,,,,,18494,20.08/16052015,42480,8466,19.80,8766,21.30,8873,19.43,9259,19.68,10243,17.43,,,17918,12.51,17890,19.49,18494,20.08/16052015,42540,8466,19.80,8766,21.30,8873,19.43,9259,19.68,10243,17.43,17906,20.27,17918,12.53,17890,19.47,18494,20.09/16052015,42600,8466,19.80,8766,21.30,8873,19.43,9259,19.68,,,,,,,17890,19.44,,/16052015,42660,8466,19.74,8766,21.30,8873,19.43,9259,19.68,10243,17.43,17906,20.26,,,,,18494,20.07/16052015,42660,8466,19.74,8766,21.30,8873,19.43,9259,19.68,10243,17.43,17906,20.26,,,,,18494,20.07/16052015,42720,8466,19.80,8766,21.30,,,9259,19.74,10243,17.36,,,17918,12.56,17890,19.42,18494,20.08/16052015,42780,8466,19.74,8766,21.30,8873,19.43,9259,19.74,10243,17.36,,,17918,12.59,17890,19.40,18494,20.08/16052015,42840,8466,19.80,,,8873,19.43,9259,19.74,10243,17.36,17906,20.26,,,,,18494,20.06/16052015,42900,8466,19.74,8766,21.30,8873,19.43,9259,19.68,10243,17.36,17906,20.27,17918,12.62,17890,19.38,18494,20.07/16052015,42960,,,8766,21.30,8873,19.43,9259,19.74,10243,17.36,,,17918,12.64,17890,19.35,,/16052015,43020,8466,19.74,,,8873,19.43,9259,19.74,10243,17.30,17906,20.26,17918,12.64,17890,19.32,18494,20.07/16052015,43080,8466,19.80,8766,21.24,8873,19.43,9259,19.74,10243,17.30,17906,20.27,17918,12.67,,,18494,20.06/16052015,43140,8466,19.80,8766,21.30,8873,19.43,9259,19.68,10243,17.30,17906,20.27,17918,12.68,17890,19.28,,/16052015,43200,8466,19.74,8766,21.24,8873,19.43,9259,19.74,,,17906,20.26,17918,12.68,17890,19.24,18494,20.06/16052015,43260,,,8766,21.24,,,9259,19.74,10243,17.30,,,,,,,18494,20.05/16052015,43320,8466,19.80,8766,21.24,8873,19.43,9259,19.74,10243,17.24,17906,20.26,17918,12.72,17890,19.22,18494,20.04/16052015,43380,8466,19.80,8766,21.24,8873,19.43,9259,19.74,10243,17.24,17906,20.26,17918,12.72,,,,/16052015,43440,8466,19.80,,,8873,19.43,9259,19.68,10243,17.24,17906,20.26,,,17890,19.18,18494,20.05/16052015,43500,8466,19.80,8766,21.30,8873,19.43,9259,19.74,10243,17.24,17906,20.26,17918,12.76,,,,/16052015,43560,8466,19.80,8766,21.30,8873,19.43,,,10243,17.24,,,,,17890,19.17,18494,20.04/16052015,43620,8466,19.80,8766,21.30,8873,19.43,9259,19.74,,,17906,20.25,17918,12.78,17890,19.15,18494,20.04/16052015,43680,,,8766,21.30,8873,19.43,9259,19.74,10243,17.24,,,17918,12.79,,,,/16052015,43740,8466,19.74,,,8873,19.43,9259,19.74,10243,17.18,17906,20.26,17918,12.82,17890,19.14,18494,20.04/16052015,43800,,,8766,21.30,8873,19.43,9259,19.68,10243,17.24,,,17918,12.84,17890,19.12,,/16052015,43860,8466,19.80,8766,21.24,8873,19.43,9259,19.74,10243,17.18,17906,20.25,,,17890,19.13,18494,20.03/16052015,43920,8466,19.80,8766,21.24,8873,19.43,,,,,17906,20.26,17918,12.85,,,,/16052015,43980,8466,19.80,8766,21.24,8873,19.43,9259,19.74,10243,17.18,,,17918,12.86,17890,19.12,18494,20.02/16052015,44040,,,8766,21.24,8873,19.43,9259,19.74,10243,17.18,17906,20.26,17918,12.88,,,18494,20.02/16052015,44100,8466,19.74,8766,21.24,8873,19.43,,,10243,17.18,17906,20.24,17918,12.90,17890,19.13,,/16052015,44160,,,8766,21.24,8873,19.43,9259,19.74,,,17906,20.25,17918,12.92,17890,19.13,18494,20.02/16052015,44220,8466,19.74,8766,21.24,8873,19.43,9259,19.74,10243,17.18,,,17918,12.92,17890,19.13,18494,20.02/16052015,44280,8466,19.74,8766,21.24,8873,19.43,9259,19.74,10243,17.18,17906,20.25,,,,,,/16052015,44340,8466,19.74,8766,21.24,8873,19.43,9259,19.68,10243,17.18,17906,20.24,17918,12.97,17890,19.13,18494,20.01/16052015,44400,,,8766,21.24,8873,19.43,9259,19.74,10243,17.18,,,,,17890,19.14,,/16052015,44460,8466,19.74,8766,21.24,,,9259,19.74,10243,17.18,17906,20.25,17918,12.98,,,18494,20.00/16052015,44520,8466,19.74,,,8873,19.43,9259,19.68,10243,17.18,,,,,,,18494,20.01/16052015,44580,8466,19.80,,,8873,19.43,9259,19.74,10243,17.11,17906,20.25,17918,13.00,,,,/16052015,44640,8466,19.74,8766,21.24,,,9259,19.68,10243,17.11,17906,20.26,17918,13.03,17890,19.16,18494,19.99/16052015,44700,8466,19.74,8766,21.24,8873,19.43,9259,19.68,10243,17.11,17906,20.24,,,17890,19.16,18494,20.00/16052015,44760,,,,,8873,19.43,9259,19.74,10243,17.11,,,17918,13.06,17890,19.17,18494,19.98/16052015,44820,,,8766,21.24,8873,19.43,9259,19.74,10243,17.11,17906,20.24,17918,13.07,17890,19.16,,/16052015,44880,8466,19.80,8766,21.24,8873,19.43,9259,19.74,10243,17.05,17906,20.25,17918,13.08,,,18494,20.00/16052015,44940,8466,19.74,8766,21.24,8873,19.43,9259,19.74,10243,17.11,17906,20.23,,,17890,19.16,18494,19.99/16052015,45000,8466,19.80,,,8873,19.43,9259,19.68,10243,17.05,17906,20.24,17918,13.09,17890,19.16,,/16052015,45000,8466,19.80,,,8873,19.43,9259,19.68,10243,17.05,17906,20.24,17918,13.09,17890,19.16,,/16052015,45060,8466,19.80,8766,21.24,8873,19.43,9259,19.74,10243,17.05,,,17918,13.10,,,18494,19.98/16052015,45120,8466,19.80,8766,21.24,8873,19.43,9259,19.74,10243,17.05,17906,20.24,17918,13.11,17890,19.17,,/16052015,45180,8466,19.74,8766,21.24,8873,19.43,9259,19.74,10243,17.05,17906,20.23,,,17890,19.15,18494,19.99/16052015,45240,8466,19.74,,,,,9259,19.74,10243,17.05,17906,20.24,17918,13.12,17890,19.17,,/16052015,45300,8466,19.80,8766,21.24,8873,19.43,9259,19.74,10243,17.05,17906,20.24,17918,13.12,,,18494,19.97/16052015,45360,8466,19.80,8766,21.24,8873,19.43,9259,19.74,10243,16.99,17906,20.23,,,17890,19.16,18494,19.97/16052015,45420,8466,19.80,8766,21.24,8873,19.43,9259,19.74,10243,16.99,,,17918,13.15,17890,19.18,,/16052015,45480,8466,19.74,8766,21.24,8873,19.43,9259,19.74,10243,16.99,17906,20.22,17918,13.15,17890,19.18,18494,19.98/16052015,45540,8466,19.74,8766,21.24,,,9259,19.68,10243,16.99,,,17918,13.18,,,18494,19.98/16052015,45600,8466,19.74,8766,21.24,8873,19.43,9259,19.68,10243,16.99,17906,20.23,,,17890,19.19,18494,19.97/16052015,45660,8466,19.74,8766,21.24,,,9259,19.68,,,17906,20.22,17918,13.21,17890,19.20,18494,19.96/16052015,45720,8466,19.74,,,8873,19.43,,,10243,16.99,,,,,17890,19.19,,/16052015,45780,8466,19.74,8766,21.24,8873,19.43,9259,19.68,10243,16.99,17906,20.22,17918,13.22,17890,19.20,,/16052015,45840,8466,19.74,8766,21.24,8873,19.43,,,10243,16.93,17906,20.22,17918,13.23,,,18494,19.95/16052015,45900,8466,19.74,8766,21.24,8873,19.43,9259,19.74,10243,16.99,,,17918,13.24,17890,19.19,18494,19.96/16052015,45960,8466,19.74,8766,21.24,,,9259,19.68,10243,16.99,17906,20.22,17918,13.24,,,18494,19.96/16052015,46020,8466,19.80,8766,21.24,8873,19.43,9259,19.68,10243,16.99,,,17918,13.25,17890,19.20,18494,19.96/16052015,46080,8466,19.74,,,8873,19.43,9259,19.74,,,17906,20.22,,,17890,19.20,18494,19.94/16052015,46140,8466,19.74,8766,21.24,8873,19.43,9259,19.68,10243,16.93,,,17918,13.28,17890,19.22,,/16052015,46200,,,8766,21.24,8873,19.43,9259,19.68,,,17906,20.21,17918,13.28,,,18494,19.94/16052015,46260,8466,19.74,8766,21.24,8873,19.36,9259,19.68,10243,16.93,17906,20.21,,,17890,19.22,18494,19.94/16052015,46320,8466,19.74,8766,21.24,8873,19.43,,,10243,16.93,,,17918,13.30,17890,19.21,18494,19.93/16052015,46380,8466,19.80,8766,21.24,8873,19.36,9259,19.68,10243,16.93,17906,20.22,17918,13.33,17890,19.22,,/16052015,46440,8466,19.74,8766,21.24,8873,19.43,9259,19.68,10243,16.93,17906,20.21,,,17890,19.24,18494,19.93/16052015,46500,8466,19.74,8766,21.24,,,9259,19.68,,,17906,20.20,17918,13.36,17890,19.24,,/16052015,46560,8466,19.80,,,8873,19.43,,,10243,16.93,17906,20.21,17918,13.38,,,18494,19.93/16052015,46620,8466,19.80,8766,21.24,8873,19.43,9259,19.68,10243,16.93,17906,20.21,,,17890,19.24,18494,19.94/16052015,46680,8466,19.80,8766,21.24,,,9259,19.68,10243,16.93,17906,20.20,17918,13.40,17890,19.25,,/16052015,46740,,,8766,21.24,8873,19.43,9259,19.68,10243,16.93,,,17918,13.42,,,18494,19.92/16052015,46800,,,8766,21.24,8873,19.43,9259,19.61,10243,16.93,17906,20.20,17918,13.44,17890,19.26,18494,19.94/16052015,46860,8466,19.74,8766,21.24,8873,19.43,,,,,17906,20.20,,,,,18494,19.93/16052015,46920,,,8766,21.24,,,9259,19.68,,,17906,20.21,17918,13.47,17890,19.26,18494,19.92/16052015,46980,8466,19.80,,,8873,19.43,9259,19.68,10243,16.93,17906,20.20,17918,13.48,17890,19.27,18494,19.92/16052015,47040,8466,19.74,8766,21.24,8873,19.43,9259,19.68,,,17906,20.20,17918,13.50,,,,/16052015,47100,8466,19.80,8766,21.24,,,9259,19.61,10243,16.86,,,,,17890,19.26,18494,19.93/16052015,47160,8466,19.80,,,8873,19.43,9259,19.61,10243,16.86,17906,20.19,,,17890,19.26,,/16052015,47220,8466,19.74,8766,21.24,8873,19.43,,,10243,16.86,17906,20.18,17918,13.54,17890,19.26,18494,19.92/16052015,47280,,,,,8873,19.43,9259,19.61,10243,16.86,,,17918,13.56,17890,19.26,18494,19.91/16052015,47340,8466,19.80,8766,21.24,,,9259,19.61,,,17906,20.20,,,17890,19.26,,/16052015,47400,8466,19.80,,,8873,19.43,9259,19.61,10243,16.86,17906,20.20,17918,13.58,,,18494,19.91/16052015,47460,8466,19.80,8766,21.18,8873,19.43,9259,19.61,10243,16.86,,,17918,13.59,17890,19.26,18494,19.90/16052015,47520,8466,19.80,8766,21.24,8873,19.43,9259,19.61,10243,16.86,17906,20.21,17918,13.59,17890,19.28,,/16052015,47580,8466,19.74,8766,21.18,8873,19.43,9259,19.61,10243,16.86,,,17918,13.62,17890,19.27,18494,19.90/16052015,47640,8466,19.80,8766,21.24,8873,19.43,9259,19.61,10243,16.86,17906,20.19,17918,13.64,,,18494,19.90/16052015,47700,,,8766,21.18,8873,19.43,9259,19.61,10243,16.86,17906,20.20,,,17890,19.28,18494,19.89/16052015,47760,8466,19.80,8766,21.24,8873,19.43,9259,19.61,10243,16.86,,,17918,13.66,,,18494,19.90/16052015,47820,8466,19.80,,,,,,,10243,16.86,17906,20.17,17918,13.67,17890,19.28,,/16052015,47880,8466,19.80,8766,21.24,8873,19.43,9259,19.61,10243,16.86,,,17918,13.68,17890,19.29,18494,19.90/16052015,47940,8466,19.80,8766,21.24,8873,19.43,9259,19.61,10243,16.86,17906,20.18,17918,13.69,,,18494,19.90/16052015,48000,8466,19.80,,,8873,19.43,9259,19.55,,,,,,,17890,19.30,18494,19.88/16052015,48060,8466,19.80,8766,21.18,8873,19.43,,,,,17906,20.18,17918,13.71,,,,/16052015,48120,8466,19.80,8766,21.24,8873,19.43,9259,19.55,10243,16.86,17906,20.19,17918,13.72,17890,19.32,18494,19.89/16052015,48180,8466,19.80,8766,21.24,8873,19.43,9259,19.55,10243,16.86,17906,20.19,17918,13.76,17890,19.32,,/16052015,48240,8466,19.80,,,8873,19.43,9259,19.61,10243,16.86,17906,20.18,,,17890,19.32,18494,19.88/16052015,48300,8466,19.80,8766,21.24,8873,19.43,9259,19.55,10243,16.86,17906,20.18,,,,,,/16052015,48360,8466,19.80,8766,21.24,8873,19.43,9259,19.55,10243,16.86,17906,20.18,,,17890,19.32,18494,19.88/16052015,48420,8466,19.74,,,8873,19.43,9259,19.55,10243,16.86,,,17918,13.79,17890,19.32,18494,19.88/16052015,48480,8466,19.80,8766,21.24,,,9259,19.55,10243,16.86,17906,20.18,17918,13.81,,,,/16052015,48540,8466,19.80,8766,21.24,8873,19.43,9259,19.55,10243,16.86,17906,20.18,,,17890,19.34,18494,19.87/16052015,48600,8466,19.80,8766,21.18,8873,19.43,,,10243,16.86,17906,20.16,17918,13.83,,,18494,19.86/16052015,48660,8466,19.80,,,,,9259,19.55,10243,16.86,17906,20.17,17918,13.84,17890,19.33,,/16052015,48720,8466,19.80,8766,21.24,8873,19.43,9259,19.55,10243,16.93,17906,20.17,17918,13.85,17890,19.32,18494,19.88/16052015,48780,8466,19.80,8766,21.24,8873,19.43,,,10243,16.93,,,17918,13.87,17890,19.32,18494,19.86/16052015,48840,8466,19.80,8766,21.24,,,9259,19.55,,,17906,20.18,17918,13.87,17890,19.30,18494,19.86/16052015,48900,8466,19.80,8766,21.24,8873,19.43,,,10243,16.93,17906,20.16,,,,,,/16052015,48960,,,8766,21.24,8873,19.43,9259,19.55,10243,16.93,17906,20.18,17918,13.88,17890,19.28,18494,19.86/16052015,49020,8466,19.80,,,,,9259,19.55,10243,16.93,17906,20.17,17918,13.90,17890,19.27,18494,19.85/16052015,49080,8466,19.80,8766,21.24,8873,19.43,9259,19.55,10243,16.99,,,17918,13.90,17890,19.26,,/16052015,49140,8466,19.80,8766,21.18,8873,19.43,9259,19.55,,,17906,20.17,17918,13.90,,,,/16052015,49200,8466,19.80,8766,21.24,8873,19.43,9259,19.55,10243,16.99,,,17918,13.92,17890,19.24,,/16052015,49260,8466,19.80,8766,21.18,8873,19.43,9259,19.55,10243,17.05,17906,20.18,17918,13.93,17890,19.24,18494,19.85/16052015,49320,8466,19.80,8766,21.24,8873,19.43,9259,19.55,10243,17.05,17906,20.18,17918,13.95,,,18494,19.85/16052015,49380,,,8766,21.18,8873,19.43,,,10243,17.05,17906,20.17,,,17890,19.23,18494,19.84/16052015,49440,8466,19.80,,,,,9259,19.55,,,17906,20.18,17918,13.95,17890,19.24,,/16052015,49500,8466,19.80,8766,21.24,8873,19.43,,,10243,17.11,,,17918,13.96,,,18494,19.84/16052015,49560,8466,19.80,8766,21.24,8873,19.43,9259,19.55,10243,17.11,17906,20.16,17918,13.99,17890,19.23,18494,19.84/16052015,49620,8466,19.80,8766,21.18,8873,19.43,9259,19.55,10243,17.18,,,,,17890,19.23,18494,19.84/16052015,49680,8466,19.80,,,8873,19.43,9259,19.55,10243,17.18,17906,20.18,17918,14.00,,,18494,19.84/16052015,49740,8466,19.80,8766,21.24,8873,19.43,9259,19.55,10243,17.18,17906,20.17,17918,14.00,17890,19.23,18494,19.84/16052015,49800,8466,19.80,8766,21.18,8873,19.43,9259,19.55,10243,17.18,,,17918,14.02,,,18494,19.83/16052015,49860,8466,19.80,8766,21.18,,,9259,19.55,10243,17.24,17906,20.18,17918,14.02,,,,/16052015,49920,8466,19.80,8766,21.24,8873,19.43,9259,19.55,10243,17.24,,,17918,14.02,17890,19.23,18494,19.84/16052015,49980,8466,19.80,8766,21.24,8873,19.36,9259,19.55,10243,17.30,17906,20.17,,,,,18494,19.83/16052015,50040,8466,19.80,8766,21.18,,,9259,19.55,10243,17.30,17906,20.17,17918,14.07,17890,19.24,,/16052015,50100,8466,19.80,8766,21.18,8873,19.43,9259,19.55,,,,,,,17890,19.24,18494,19.83/16052015,50160,,,8766,21.18,8873,19.43,,,10243,17.36,17906,20.16,17918,14.06,17890,19.24,18494,19.83/16052015,50220,8466,19.80,8766,21.18,8873,19.43,9259,19.55,10243,17.36,17906,20.16,,,17890,19.25,,/16052015,50280,8466,19.80,8766,21.18,8873,19.43,9259,19.55,10243,17.43,,,17918,14.08,,,18494,19.82/16052015,50340,8466,19.80,,,8873,19.43,,,10243,17.43,17906,20.15,,,17890,19.25,18494,19.82/16052015,50400,8466,19.80,8766,21.18,8873,19.43,9259,19.55,10243,17.43,,,17918,14.10,17890,19.26,,/16052015,50460,8466,19.80,8766,21.18,8873,19.36,9259,19.55,10243,17.43,17906,20.16,17918,14.12,17890,19.27,18494,19.83/16052015,50520,8466,19.80,8766,21.18,8873,19.43,9259,19.55,10243,17.49,17906,20.16,17918,14.14,17890,19.26,,/16052015,50580,8466,19.80,8766,21.18,8873,19.43,9259,19.55,,,,,,,,,18494,19.82/16052015,50640,8466,19.80,,,8873,19.43,9259,19.55,10243,17.49,17906,20.15,17918,14.13,17890,19.27,,/16052015,50700,8466,19.80,,,,,9259,19.55,10243,17.55,17906,20.15,17918,14.13,17890,19.29,18494,19.81/16052015,50760,8466,19.80,8766,21.18,8873,19.43,9259,19.55,10243,17.55,17906,20.14,,,,,,/16052015,50820,8466,19.80,,,,,9259,19.55,10243,17.61,,,17918,14.13,17890,19.28,18494,19.82/16052015,50880,8466,19.80,8766,21.18,8873,19.43,9259,19.55,10243,17.61,17906,20.15,17918,14.16,17890,19.30,18494,19.81/16052015,50940,8466,19.80,8766,21.24,8873,19.43,9259,19.55,10243,17.61,17906,20.15,,,17890,19.31,,/16052015,51000,,,,,8873,19.43,9259,19.55,10243,17.68,,,,,,,18494,19.80/16052015,51060,8466,19.80,8766,21.18,8873,19.36,9259,19.55,10243,17.68,17906,20.15,17918,14.18,17890,19.32,18494,19.80/16052015,51120,8466,19.80,8766,21.18,8873,19.43,9259,19.61,10243,17.68,17906,20.16,17918,14.19,17890,19.32,18494,19.81/16052015,51180,8466,19.80,8766,21.18,8873,19.43,9259,19.55,10243,17.68,17906,20.16,,,,,18494,19.80/16052015,51240,8466,19.80,8766,21.24,8873,19.43,9259,19.55,10243,17.74,17906,20.15,17918,14.21,17890,19.34,18494,19.80/16052015,51300,8466,19.80,8766,21.18,8873,19.43,,,,,,,17918,14.20,17890,19.34,18494,19.81/16052015,51360,8466,19.80,8766,21.18,8873,19.43,9259,19.55,10243,17.80,17906,20.15,,,17890,19.36,,/16052015,51420,8466,19.80,8766,21.24,8873,19.43,,,10243,17.74,17906,20.14,17918,14.24,17890,19.34,18494,19.79/16052015,51480,8466,19.80,8766,21.18,8873,19.36,9259,19.61,10243,17.74,,,17918,14.25,17890,19.36,18494,19.80/16052015,51540,8466,19.80,8766,21.18,8873,19.43,,,10243,17.80,17906,20.15,,,,,18494,19.80/16052015,51600,8466,19.80,8766,21.24,8873,19.43,9259,19.61,10243,17.80,17906,20.14,17918,14.27,17890,19.34,18494,19.79/16052015,51660,8466,19.80,,,,,,,10243,17.80,17906,20.15,17918,14.27,17890,19.34,18494,19.80/16052015,51720,8466,19.80,8766,21.18,8873,19.43,9259,19.61,,,,,17918,14.28,,,18494,19.79/16052015,51780,8466,19.80,8766,21.18,8873,19.43,,,10243,17.80,17906,20.14,17918,14.31,17890,19.34,18494,19.80/16052015,51840,8466,19.80,8766,21.18,8873,19.43,9259,19.55,10243,17.86,17906,20.14,,,,,18494,19.79/16052015,51900,8466,19.80,8766,21.18,8873,19.43,9259,19.55,10243,17.86,17906,20.14,17918,14.34,17890,19.34,,/16052015,51960,8466,19.80,,,8873,19.43,9259,19.55,10243,17.86,,,17918,14.36,17890,19.35,18494,19.78/16052015,52020,,,8766,21.18,8873,19.43,9259,19.61,10243,17.86,17906,20.14,17918,14.36,,,18494,19.80/16052015,52080,8466,19.80,8766,21.18,,,9259,19.61,10243,17.86,17906,20.14,17918,14.38,17890,19.34,18494,19.78/16052015,52140,8466,19.80,8766,21.18,8873,19.43,,,,,17906,20.14,,,17890,19.34,,/16052015,52200,8466,19.80,8766,21.24,8873,19.43,9259,19.61,10243,17.86,,,17918,14.43,17890,19.34,18494,19.79/16052015,52260,,,8766,21.18,8873,19.43,9259,19.61,10243,17.93,17906,20.14,17918,14.44,,,18494,19.78/16052015,52320,8466,19.80,8766,21.18,8873,19.43,9259,19.61,,,17906,20.14,,,17890,19.34,,/16052015,52380,8466,19.80,8766,21.18,8873,19.43,9259,19.61,10243,17.93,,,,,17890,19.35,18494,19.78/16052015,52440,8466,19.80,8766,21.18,8873,19.43,9259,19.61,10243,17.93,17906,20.14,17918,14.49,17890,19.34,,/16052015,52500,8466,19.80,8766,21.18,8873,19.43,9259,19.61,10243,17.93,17906,20.14,17918,14.51,17890,19.33,18494,19.78/16052015,52560,,,8766,21.18,,,9259,19.61,10243,17.93,,,17918,14.54,17890,19.34,18494,19.78/16052015,52620,8466,19.86,,,8873,19.43,9259,19.61,10243,17.99,17906,20.14,,,17890,19.34,,/16052015,52680,8466,19.80,8766,21.18,8873,19.43,9259,19.61,10243,17.93,17906,20.15,17918,14.59,,,18494,19.77/16052015,52740,8466,19.86,,,8873,19.43,,,10243,17.93,17906,20.14,17918,14.60,,,18494,19.77/16052015,52800,8466,19.86,8766,21.18,8873,19.43,9259,19.61,10243,17.93,,,,,17890,19.31,18494,19.77/16052015,52860,8466,19.86,8766,21.18,8873,19.43,9259,19.61,10243,17.93,17906,20.12,17918,14.66,17890,19.30,,/16052015,52920,8466,19.86,8766,21.18,8873,19.43,,,10243,17.93,17906,20.15,17918,14.69,17890,19.30,18494,19.77/16052015,52980,8466,19.86,8766,21.24,8873,19.43,9259,19.55,10243,17.99,,,17918,14.72,17890,19.30,18494,19.76/16052015,53040,,,8766,21.18,,,9259,19.61,,,17906,20.13,,,,,18494,19.77/16052015,53100,8466,19.86,8766,21.18,8873,19.43,9259,19.55,10243,17.99,,,17918,14.76,17890,19.29,,/16052015,53160,8466,19.86,8766,21.24,8873,19.43,9259,19.61,10243,17.99,17906,20.14,17918,14.78,17890,19.28,18494,19.76/16052015,53220,8466,19.86,,,8873,19.43,,,10243,17.99,17906,20.13,17918,14.82,,,,/16052015,53280,8466,19.86,8766,21.24,8873,19.43,9259,19.61,10243,17.99,,,17918,14.84,17890,19.27,18494,19.76/16052015,53340,8466,19.86,8766,21.18,8873,19.43,9259,19.61,10243,17.99,17906,20.13,17918,14.87,17890,19.26,18494,19.75/16052015,53400,8466,19.86,8766,21.24,8873,19.43,9259,19.61,10243,17.99,17906,20.14,,,17890,19.26,18494,19.76/16052015,53460,8466,19.86,8766,21.24,8873,19.43,9259,19.61,10243,17.99,,,17918,14.90,17890,19.25,18494,19.74/16052015,53520,8466,19.93,8766,21.24,,,9259,19.55,10243,17.99,17906,20.12,17918,14.95,,,,/16052015,53580,8466,19.86,8766,21.24,8873,19.43,9259,19.61,,,17906,20.12,,,17890,19.25,18494,19.76/16052015,53640,,,8766,21.24,8873,19.43,9259,19.61,10243,17.93,17906,20.13,17918,15.01,,,18494,19.75/16052015,53700,8466,19.86,8766,21.24,8873,19.43,9259,19.55,10243,17.99,17906,20.14,,,17890,19.22,18494,19.76/16052015,53760,8466,19.93,8766,21.24,8873,19.43,,,10243,17.93,,,,,,,,/16052015,53820,8466,19.93,,,,,9259,19.61,10243,17.93,17906,20.13,17918,15.08,17890,19.20,18494,19.75/16052015,53820,8466,19.93,,,,,9259,19.61,10243,17.93,17906,20.13,17918,15.08,17890,19.20,18494,19.75/16052015,53880,8466,19.93,8766,21.24,8873,19.43,9259,19.61,10243,17.93,17906,20.13,17918,15.10,,,18494,19.74/16052015,53940,8466,19.93,,,8873,19.43,9259,19.55,10243,17.93,17906,20.13,,,17890,19.18,,/16052015,53940,8466,19.93,,,8873,19.43,9259,19.55,10243,17.93,17906,20.13,,,17890,19.18,,/16052015,54000,8466,19.93,8766,21.24,8873,19.49,9259,19.61,,,17906,20.12,,,17890,19.17,18494,19.74/16052015,54060,8466,19.93,8766,21.24,8873,19.49,9259,19.61,,,,,17918,15.14,17890,19.17,18494,19.74/16052015,54120,,,,,,,,,10243,17.93,17906,20.14,,,,,18494,19.74/16052015,54180,8466,19.93,8766,21.24,8873,19.43,9259,19.61,10243,17.93,,,17918,15.20,17890,19.15,,/16052015,54240,8466,19.93,8766,21.30,8873,19.43,,,10243,17.93,17906,20.13,17918,15.22,,,18494,19.75/16052015,54300,8466,19.93,8766,21.30,8873,19.43,,,10243,17.93,,,17918,15.24,17890,19.14,,/16052015,54360,8466,19.93,,,8873,19.49,9259,19.61,10243,17.93,17906,20.13,,,17890,19.14,18494,19.74/16052015,54420,,,8766,21.30,8873,19.49,9259,19.61,10243,17.93,,,17918,15.28,,,18494,19.73/16052015,54480,,,8766,21.30,8873,19.49,9259,19.55,10243,17.93,,,17918,15.33,17890,19.12,,/16052015,54540,8466,19.93,8766,21.30,8873,19.49,9259,19.55,10243,17.93,17906,20.13,,,,,18494,19.74/16052015,54600,,,8766,21.30,,,9259,19.61,10243,17.93,17906,20.13,,,17890,19.10,,/16052015,54660,8466,19.93,8766,21.30,8873,19.43,9259,19.55,10243,17.93,17906,20.14,,,17890,19.10,18494,19.74/16052015,54720,8466,19.93,8766,21.30,8873,19.49,9259,19.55,10243,17.93,,,17918,15.38,17890,19.10,18494,19.74/16052015,54780,8466,19.93,8766,21.30,8873,19.49,9259,19.61,10243,17.93,17906,20.14,,,17890,19.09,,/16052015,54840,8466,19.93,8766,21.30,8873,19.49,9259,19.55,10243,17.93,17906,20.13,,,,,18494,19.72/16052015,54900,8466,19.93,8766,21.30,8873,19.49,9259,19.55,10243,17.93,,,17918,15.45,17890,19.07,18494,19.73/16052015,54960,8466,19.99,8766,21.30,8873,19.49,9259,19.55,10243,17.93,17906,20.14,17918,15.48,,,,/16052015,55020,,,8766,21.30,8873,19.49,9259,19.55,10243,17.93,,,17918,15.49,17890,19.06,18494,19.73/16052015,55080,8466,19.93,8766,21.30,,,9259,19.55,10243,17.93,17906,20.13,,,17890,19.06,,/16052015,55140,8466,19.99,8766,21.30,8873,19.49,9259,19.55,10243,17.93,17906,20.13,17918,15.50,,,18494,19.72/16052015,55200,8466,19.93,,,8873,19.43,9259,19.55,10243,17.93,17906,20.13,17918,15.54,17890,19.04,18494,19.72/16052015,55260,8466,19.93,8766,21.30,8873,19.49,,,,,,,,,,,,/16052015,55320,8466,19.93,,,,,9259,19.55,10243,17.93,17906,20.12,17918,15.55,17890,19.04,18494,19.72/16052015,55380,8466,19.99,8766,21.30,8873,19.49,9259,19.55,10243,17.93,17906,20.13,,,17890,19.06,18494,19.73/16052015,55440,,,8766,21.30,8873,19.49,9259,19.55,10243,17.93,17906,20.14,17918,15.57,,,18494,19.72/16052015,55500,8466,19.99,8766,21.30,8873,19.49,9259,19.55,10243,17.93,17906,20.13,17918,15.60,17890,19.08,,/16052015,55560,,,8766,21.30,8873,19.49,,,,,,,17918,15.61,,,18494,19.72/16052015,55620,8466,19.99,8766,21.30,8873,19.49,9259,19.55,10243,17.93,17906,20.12,17918,15.64,17890,19.08,,/16052015,55680,8466,19.99,8766,21.30,8873,19.49,9259,19.55,10243,17.93,17906,20.13,,,17890,19.08,18494,19.71/16052015,55740,8466,19.99,,,8873,19.49,9259,19.55,10243,17.93,17906,20.14,17918,15.66,,,18494,19.72/16052015,55800,8466,19.99,8766,21.30,8873,19.49,9259,19.55,10243,17.99,17906,20.12,17918,15.70,,,,/16052015,55860,8466,19.99,8766,21.30,8873,19.49,9259,19.55,10243,17.99,17906,20.14,17918,15.72,17890,19.09,18494,19.71/16052015,55920,8466,19.99,8766,21.30,8873,19.49,9259,19.55,10243,17.93,,,,,17890,19.09,18494,19.72/16052015,55980,8466,19.99,8766,21.30,8873,19.49,9259,19.55,10243,17.99,17906,20.13,17918,15.77,17890,19.10,18494,19.74/16052015,56040,8466,19.99,8766,21.30,8873,19.49,9259,19.55,10243,17.99,,,17918,15.80,17890,19.09,,/16052015,56100,8466,19.99,,,8873,19.49,,,10243,17.99,17906,20.14,17918,15.83,17890,19.10,18494,19.72/16052015,56160,8466,19.99,8766,21.30,8873,19.49,9259,19.55,,,17906,20.15,,,,,18494,19.73/16052015,56220,8466,19.99,8766,21.30,8873,19.49,,,10243,17.99,,,,,17890,19.10,,/16052015,56280,8466,19.99,8766,21.30,8873,19.49,9259,19.55,10243,17.99,17906,20.17,17918,15.90,17890,19.10,18494,19.72/16052015,56340,8466,19.99,8766,21.30,8873,19.49,9259,19.55,10243,17.99,17906,20.17,,,17890,19.10,,/16052015,56340,8466,19.99,8766,21.30,8873,19.49,9259,19.55,10243,17.99,17906,20.17,,,17890,19.10,,/16052015,56400,,,8766,21.30,,,,,10243,18.05,,,17918,15.94,,,18494,19.73/16052015,56460,8466,20.05,8766,21.30,8873,19.49,9259,19.55,10243,18.05,17906,20.20,,,17890,19.10,,/16052015,56520,8466,20.05,,,8873,19.49,9259,19.61,10243,18.05,,,17918,15.97,,,18494,19.72/16052015,56580,8466,20.05,8766,21.30,8873,19.49,9259,19.55,,,17906,20.19,17918,16.00,17890,19.11,18494,19.72/16052015,56640,8466,20.05,,,8873,19.49,,,10243,18.05,17906,20.20,17918,16.03,17890,19.11,18494,19.72/16052015,56700,8466,20.05,8766,21.36,8873,19.49,9259,19.55,10243,18.05,17906,20.20,,,17890,19.12,,/16052015,56760,8466,20.05,,,,,9259,19.61,10243,18.05,17906,20.22,17918,16.06,17890,19.12,18494,19.72/16052015,56820,8466,20.05,8766,21.30,8873,19.49,9259,19.61,10243,18.11,,,,,,,18494,19.73/16052015,56880,8466,20.05,8766,21.30,8873,19.49,9259,19.55,10243,18.05,17906,20.22,17918,16.10,17890,19.13,18494,19.72/16052015,56940,8466,20.05,8766,21.30,,,9259,19.55,10243,18.05,17906,20.22,17918,16.13,17890,19.13,18494,19.72/16052015,57000,,,8766,21.36,8873,19.49,9259,19.55,10243,18.11,17906,20.23,17918,16.16,17890,19.12,,/16052015,57060,,,8766,21.30,8873,19.55,9259,19.61,,,17906,20.23,17918,16.24,,,18494,19.72/16052015,57120,,,8766,21.36,8873,19.55,9259,19.61,10243,18.11,17906,20.23,,,,,,/16052015,57180,8466,20.05,8766,21.36,8873,19.55,9259,19.61,10243,18.11,17906,20.23,17918,16.27,,,18494,19.72/16052015,57240,8466,20.05,8766,21.36,8873,19.55,9259,19.61,,,,,17918,16.30,,,18494,19.72/16052015,57300,8466,20.05,8766,21.36,8873,19.55,9259,19.61,10243,18.11,17906,20.24,17918,16.34,17890,19.16,,/16052015,57360,8466,20.05,8766,21.36,8873,19.55,9259,19.61,10243,18.11,17906,20.24,17918,16.38,17890,19.14,18494,19.72/16052015,57420,8466,20.05,8766,21.36,8873,19.55,9259,19.55,10243,18.11,17906,20.24,17918,16.40,,,18494,19.74/16052015,57480,8466,20.05,8766,21.36,8873,19.55,9259,19.61,10243,18.11,17906,20.24,17918,16.46,17890,19.16,18494,19.73/16052015,57540,,,,,8873,19.61,9259,19.55,10243,18.18,17906,20.24,,,17890,19.16,,/16052015,57600,8466,20.11,8766,21.36,8873,19.61,9259,19.55,10243,18.18,,,17918,16.53,17890,19.17,18494,19.72/16052015,57660,,,8766,21.36,8873,19.61,9259,19.55,10243,18.18,17906,20.24,17918,16.56,17890,19.17,18494,19.73/16052015,57720,8466,20.11,,,8873,19.61,9259,19.61,10243,18.18,17906,20.24,17918,16.65,,,,/16052015,57780,8466,20.11,8766,21.36,8873,19.61,9259,19.55,10243,18.18,,,17918,16.68,17890,19.18,18494,19.72/16052015,57840,,,8766,21.43,8873,19.61,9259,19.61,10243,18.18,17906,20.25,17918,16.72,17890,19.19,,/16052015,57900,8466,20.11,8766,21.43,8873,19.61,9259,19.61,10243,18.18,17906,20.25,,,17890,19.20,18494,19.73/16052015,57960,8466,20.11,8766,21.43,,,,,10243,18.18,17906,20.26,17918,16.80,17890,19.20,,/16052015,58020,8466,20.11,8766,21.43,8873,19.68,,,10243,18.18,17906,20.26,17918,16.86,,,18494,19.73/16052015,58080,8466,20.11,8766,21.43,8873,19.61,9259,19.61,10243,18.18,,,,,17890,19.22,18494,19.74/16052015,58140,8466,20.11,8766,21.43,8873,19.68,9259,19.61,10243,18.24,17906,20.26,17918,16.97,,,18494,19.73/16052015,58200,8466,20.11,8766,21.43,8873,19.61,9259,19.61,10243,18.24,17906,20.26,,,17890,19.20,,/16052015,58260,8466,20.11,8766,21.43,8873,19.68,9259,19.61,,,,,17918,17.02,,,18494,19.74/16052015,58320,8466,20.18,8766,21.43,8873,19.68,9259,19.61,10243,18.24,17906,20.27,17918,17.08,17890,19.23,18494,19.75/16052015,58380,8466,20.11,8766,21.43,8873,19.68,,,10243,18.24,,,17918,17.14,17890,19.22,18494,19.74/16052015,58440,8466,20.11,,,,,,,,,17906,20.27,,,,,,/16052015,58500,8466,20.18,8766,21.43,8873,19.68,9259,19.61,10243,18.24,,,17918,17.22,17890,19.23,18494,19.74/16052015,58560,8466,20.18,8766,21.43,8873,19.68,9259,19.61,10243,18.24,17906,20.27,,,17890,19.22,18494,19.74/16052015,58620,8466,20.18,8766,21.43,8873,19.74,9259,19.61,10243,18.24,17906,20.28,17918,17.29,,,18494,19.74/16052015,58680,8466,20.11,8766,21.49,8873,19.74,9259,19.61,10243,18.30,17906,20.28,17918,17.34,17890,19.22,18494,19.74/16052015,58740,8466,20.18,8766,21.43,8873,19.74,9259,19.61,10243,18.30,17906,20.28,,,17890,19.24,,/16052015,58800,8466,20.18,8766,21.49,8873,19.74,9259,19.61,10243,18.30,17906,20.28,,,17890,19.25,18494,19.74/16052015,58860,8466,20.18,8766,21.43,8873,19.74,9259,19.61,10243,18.30,17906,20.28,17918,17.44,,,,/16052015,58920,8466,20.18,,,8873,19.74,,,10243,18.30,,,17918,17.48,17890,19.26,18494,19.74/16052015,58980,8466,20.18,8766,21.49,8873,19.74,9259,19.61,10243,18.30,17906,20.29,,,17890,19.25,,/16052015,59040,8466,20.18,8766,21.49,8873,19.74,9259,19.61,,,17906,20.30,17918,17.52,,,18494,19.74/16052015,59100,8466,20.18,,,8873,19.74,9259,19.61,10243,18.30,17906,20.29,17918,17.55,17890,19.26,18494,19.76/16052015,59160,8466,20.18,8766,21.49,8873,19.74,9259,19.61,10243,18.30,,,17918,17.57,17890,19.26,,/16052015,59220,8466,20.18,8766,21.49,8873,19.80,9259,19.61,10243,18.30,17906,20.28,17918,17.62,,,18494,19.75/16052015,59280,8466,20.18,,,8873,19.74,9259,19.55,10243,18.30,,,17918,17.64,17890,19.26,18494,19.76/16052015,59340,8466,20.24,8766,21.49,8873,19.74,9259,19.61,10243,18.30,17906,20.30,17918,17.66,17890,19.27,,/16052015,59400,8466,20.24,8766,21.49,8873,19.80,9259,19.61,10243,18.30,17906,20.28,,,17890,19.28,18494,19.74/16052015,59460,8466,20.18,,,8873,19.80,9259,19.61,10243,18.30,17906,20.31,17918,17.70,,,18494,19.76/16052015,59520,8466,20.18,8766,21.49,8873,19.80,9259,19.61,10243,18.30,17906,20.30,17918,17.71,17890,19.27,,/16052015,59580,8466,20.18,8766,21.49,8873,19.80,,,10243,18.36,,,17918,17.74,17890,19.28,18494,19.75/16052015,59640,8466,20.18,8766,21.49,8873,19.80,9259,19.61,10243,18.36,17906,20.31,17918,17.78,17890,19.29,18494,19.75/16052015,59700,8466,20.18,8766,21.49,8873,19.80,9259,19.61,10243,18.36,,,17918,17.80,17890,19.29,,/16052015,59760,8466,20.24,8766,21.49,8873,19.80,9259,19.61,10243,18.36,17906,20.30,,,17890,19.30,18494,19.76/16052015,59820,8466,20.24,8766,21.49,8873,19.80,9259,19.61,10243,18.36,17906,20.31,17918,17.86,17890,19.30,,/16052015,59880,8466,20.24,8766,21.49,8873,19.80,9259,19.61,10243,18.36,17906,20.31,17918,17.89,,,18494,19.76/16052015,59940,8466,20.24,8766,21.49,8873,19.86,9259,19.61,,,17906,20.31,,,17890,19.28,18494,19.76/16052015,60000,8466,20.24,8766,21.49,8873,19.86,9259,19.61,10243,18.36,,,17918,17.92,17890,19.30,18494,19.76/16052015,60060,8466,20.24,8766,21.49,8873,19.86,9259,19.61,10243,18.36,17906,20.31,17918,17.97,,,18494,19.77/16052015,60120,8466,20.24,8766,21.55,8873,19.86,9259,19.61,10243,18.36,,,17918,18.00,17890,19.30,,/16052015,60180,8466,20.24,8766,21.49,8873,19.86,9259,19.61,10243,18.36,17906,20.32,17918,18.07,,,18494,19.76/16052015,60240,,,8766,21.49,8873,19.86,9259,19.61,10243,18.36,17906,20.32,,,17890,19.31,18494,19.76/16052015,60300,8466,20.24,8766,21.49,8873,19.86,9259,19.61,10243,18.36,,,17918,18.15,17890,19.31,18494,19.75/16052015,60360,8466,20.24,,,8873,19.86,9259,19.61,10243,18.36,17906,20.33,,,17890,19.31,,/16052015,60420,8466,20.24,8766,21.55,8873,19.86,9259,19.61,10243,18.43,,,17918,18.21,,,18494,19.77/16052015,60480,,,8766,21.55,8873,19.86,9259,19.61,10243,18.43,17906,20.32,17918,18.27,17890,19.32,,/16052015,60540,,,8766,21.55,8873,19.86,,,10243,18.43,17906,20.32,,,,,18494,19.76/16052015,60600,8466,20.24,8766,21.55,8873,19.93,9259,19.61,10243,18.43,,,17918,18.35,17890,19.32,18494,19.76/16052015,60660,,,8766,21.55,8873,19.86,9259,19.61,10243,18.43,17906,20.32,,,17890,19.33,18494,19.76/16052015,60720,8466,20.24,8766,21.55,8873,19.93,9259,19.61,10243,18.43,17906,20.33,17918,18.41,17890,19.33,,/16052015,60780,8466,20.24,8766,21.55,8873,19.93,9259,19.61,10243,18.43,,,17918,18.46,,,18494,19.76/16052015,60840,8466,20.24,8766,21.55,8873,19.93,,,10243,18.43,17906,20.33,,,17890,19.32,,/16052015,60900,8466,20.24,8766,21.55,8873,19.93,9259,19.61,10243,18.43,,,17918,18.55,17890,19.34,18494,19.77/16052015,60960,8466,20.30,,,,,9259,19.61,10243,18.43,,,17918,18.62,17890,19.34,18494,19.77/16052015,61020,,,8766,21.55,8873,19.93,9259,19.61,10243,18.49,17906,20.34,,,17890,19.34,,/16052015,61080,8466,20.30,,,8873,19.93,9259,19.61,10243,18.49,,,17918,18.67,,,18494,19.78/16052015,61140,8466,20.30,,,8873,19.93,9259,19.61,,,17906,20.34,,,17890,19.33,18494,19.77/16052015,61200,8466,20.24,8766,21.55,8873,19.93,9259,19.61,10243,18.49,17906,20.36,17918,18.79,17890,19.35,,/16052015,61260,8466,20.24,8766,21.55,8873,19.93,,,10243,18.49,17906,20.36,17918,18.83,,,18494,19.78/16052015,61320,8466,20.30,8766,21.55,8873,19.93,9259,19.61,10243,18.49,,,,,17890,19.36,,/16052015,61380,,,8766,21.61,,,9259,19.61,10243,18.49,17906,20.36,17918,18.90,17890,19.35,18494,19.78/16052015,61440,8466,20.30,8766,21.61,8873,19.93,,,,,17906,20.36,17918,18.93,17890,19.34,18494,19.78/16052015,61500,,,8766,21.55,8873,19.99,9259,19.61,10243,18.49,,,17918,18.99,17890,19.36,18494,19.78/16052015,61560,8466,20.30,8766,21.55,,,9259,19.61,10243,18.49,17906,20.36,,,17890,19.37,,/16052015,61620,8466,20.30,8766,21.55,8873,19.99,9259,19.61,,,17906,20.37,17918,19.07,17890,19.35,18494,19.78/16052015,61680,8466,20.30,,,8873,19.99,,,10243,18.49,17906,20.38,17918,19.15,17890,19.36,18494,19.77/16052015,61740,8466,20.30,8766,21.61,8873,19.99,9259,19.61,10243,18.49,17906,20.37,,,17890,19.37,18494,19.78/16052015,61800,8466,20.30,8766,21.61,8873,19.99,9259,19.61,10243,18.49,,,17918,19.22,,,18494,19.79/16052015,61860,8466,20.30,8766,21.61,8873,19.99,9259,19.61,10243,18.49,17906,20.37,17918,19.30,17890,19.37,,/16052015,61920,8466,20.30,8766,21.61,8873,19.99,9259,19.61,10243,18.49,,,17918,19.34,17890,19.36,18494,19.79/16052015,61980,8466,20.36,,,8873,19.99,9259,19.61,10243,18.49,17906,20.37,17918,19.40,17890,19.36,,/16052015,62040,8466,20.30,8766,21.61,8873,19.99,,,10243,18.49,17906,20.38,,,17890,19.36,,/16052015,62100,8466,20.30,,,8873,19.99,9259,19.61,10243,18.55,17906,20.38,17918,19.51,,,18494,19.79/16052015,62160,8466,20.30,,,,,9259,19.61,10243,18.49,17906,20.38,17918,19.60,,,18494,19.80/16052015,62220,8466,20.36,8766,21.61,,,9259,19.61,,,,,,,,,18494,19.80/16052015,62280,8466,20.30,,,8873,19.99,9259,19.61,10243,18.55,17906,20.38,17918,19.67,17890,19.37,18494,19.80/16052015,62340,8466,20.36,8766,21.61,8873,19.99,9259,19.61,10243,18.55,17906,20.38,17918,19.70,17890,19.38,18494,19.79/16052015,62400,8466,20.36,,,8873,19.99,9259,19.61,10243,18.55,17906,20.38,17918,19.76,,,18494,19.79/16052015,62460,8466,20.30,8766,21.61,8873,19.99,9259,19.68,10243,18.55,,,,,17890,19.37,,/16052015,62520,8466,20.36,8766,21.61,8873,19.99,,,,,17906,20.39,17918,19.84,,,18494,19.78/16052015,62580,8466,20.36,,,8873,19.99,9259,19.61,10243,18.55,17906,20.38,17918,19.90,17890,19.36,18494,19.80/16052015,62640,8466,20.36,8766,21.61,8873,20.05,,,10243,18.55,17906,20.40,17918,19.93,17890,19.37,18494,19.79/16052015,62700,8466,20.36,8766,21.61,8873,19.99,,,,,,,,,17890,19.36,18494,19.79/16052015,62760,,,8766,21.61,8873,20.05,9259,19.61,10243,18.55,17906,20.40,17918,19.98,17890,19.37,18494,19.81/16052015,62820,8466,20.36,8766,21.61,8873,20.05,9259,19.61,10243,18.55,17906,20.40,17918,20.02,17890,19.37,,/16052015,62880,8466,20.36,8766,21.61,,,9259,19.61,,,,,17918,20.06,,,18494,19.81/16052015,62940,8466,20.36,,,8873,20.05,9259,19.61,10243,18.55,17906,20.40,,,17890,19.37,18494,19.82/16052015,63000,8466,20.36,8766,21.61,8873,20.05,9259,19.61,10243,18.55,17906,20.40,17918,20.09,17890,19.37,,/16052015,63060,8466,20.36,8766,21.61,8873,20.05,,,10243,18.55,,,17918,20.12,17890,19.37,18494,19.81/16052015,63120,8466,20.36,8766,21.61,8873,20.05,9259,19.61,10243,18.55,17906,20.41,,,17890,19.38,,/16052015,63180,8466,20.36,8766,21.61,8873,20.11,9259,19.61,10243,18.55,17906,20.41,17918,20.20,,,18494,19.83/16052015,63240,8466,20.36,8766,21.68,8873,20.05,9259,19.61,10243,18.61,17906,20.41,17918,20.23,17890,19.38,,/16052015,63300,8466,20.36,8766,21.68,8873,20.11,9259,19.61,,,,,,,17890,19.38,18494,19.82/16052015,63360,8466,20.36,8766,21.68,8873,20.11,9259,19.61,10243,18.61,17906,20.41,17918,20.28,17890,19.38,,/16052015,63420,8466,20.36,,,,,,,10243,18.61,17906,20.40,17918,20.33,17890,19.38,18494,19.84/16052015,63480,8466,20.36,8766,21.68,8873,20.11,9259,19.61,10243,18.61,17906,20.41,17918,20.38,17890,19.38,,/16052015,63540,8466,20.36,8766,21.68,8873,20.11,9259,19.61,10243,18.61,17906,20.41,17918,20.45,17890,19.38,18494,19.84/16052015,63600,,,,,8873,20.11,,,10243,18.61,,,17918,20.48,,,18494,19.84/16052015,63660,8466,20.36,8766,21.68,8873,20.11,9259,19.61,10243,18.61,17906,20.42,17918,20.54,17890,19.38,18494,19.84/16052015,63720,,,,,8873,20.11,9259,19.61,10243,18.61,,,,,,,18494,19.84/16052015,63780,8466,20.43,8766,21.68,,,9259,19.68,10243,18.61,17906,20.42,17918,20.63,17890,19.38,,/16052015,63840,8466,20.43,8766,21.68,8873,20.11,9259,19.61,10243,18.61,17906,20.43,,,17890,19.39,18494,19.84/16052015,63900,8466,20.43,8766,21.68,,,,,10243,18.61,17906,20.44,17918,20.72,17890,19.38,18494,19.85/16052015,63960,,,8766,21.68,8873,20.11,,,10243,18.61,,,17918,20.82,17890,19.38,18494,19.84/16052015,64020,8466,20.43,8766,21.68,8873,20.11,9259,19.61,10243,18.61,17906,20.44,,,,,18494,19.85/16052015,64080,8466,20.43,8766,21.68,8873,20.18,9259,19.68,10243,18.61,17906,20.45,17918,20.89,17890,19.38,18494,19.85/16052015,64140,8466,20.43,,,8873,20.11,9259,19.68,10243,18.61,17906,20.42,17918,20.97,,,,/16052015,64200,,,8766,21.68,8873,20.18,9259,19.61,,,17906,20.44,,,17890,19.37,18494,19.86/16052015,64260,8466,20.43,,,,,9259,19.61,10243,18.61,,,17918,21.03,17890,19.38,18494,19.85/16052015,64320,8466,20.43,8766,21.68,8873,20.18,,,10243,18.68,17906,20.43,17918,21.08,,,18494,19.86/16052015,64380,8466,20.43,8766,21.68,,,9259,19.61,10243,18.61,17906,20.44,17918,21.14,17890,19.38,18494,19.86/16052015,64440,8466,20.43,8766,21.68,8873,20.18,9259,19.61,10243,18.61,17906,20.44,17918,21.19,,,,/16052015,64500,8466,20.43,8766,21.68,8873,20.11,9259,19.61,,,,,,,17890,19.38,,/16052015,64560,,,8766,21.68,8873,20.18,9259,19.61,10243,18.61,17906,20.46,17918,21.23,17890,19.38,,/16052015,64620,8466,20.36,8766,21.68,8873,20.18,9259,19.61,10243,18.61,,,17918,21.26,,,18494,19.86/16052015,64680,8466,20.43,8766,21.68,8873,20.18,9259,19.61,10243,18.68,17906,20.44,17918,21.30,17890,19.37,18494,19.87/16052015,64740,8466,20.43,8766,21.68,8873,20.18,9259,19.61,10243,18.61,,,17918,21.34,17890,19.37,18494,19.86/16052015,64800,8466,20.43,8766,21.68,8873,20.18,9259,19.61,10243,18.68,17906,20.44,,,,,18494,19.87/16052015,64860,8466,20.43,8766,21.68,8873,20.18,9259,19.61,10243,18.68,17906,20.45,17918,21.38,17890,19.38,,/16052015,64920,8466,20.43,8766,21.68,8873,20.18,9259,19.61,10243,18.68,,,,,,,18494,19.87/16052015,64980,8466,20.43,8766,21.68,8873,20.18,9259,19.61,10243,18.68,17906,20.45,,,17890,19.38,,/16052015,65040,8466,20.43,,,8873,20.18,9259,19.61,10243,18.68,17906,20.44,,,17890,19.38,18494,19.87/16052015,65100,,,8766,21.74,,,9259,19.61,10243,18.68,17906,20.45,17918,21.42,,,,/16052015,65160,8466,20.43,8766,21.68,8873,20.18,,,10243,18.68,,,,,17890,19.39,18494,19.87/16052015,65220,8466,20.43,8766,21.74,,,9259,19.61,10243,18.68,17906,20.46,17918,21.46,17890,19.40,,/16052015,65280,8466,20.43,8766,21.68,8873,20.18,9259,19.61,10243,18.68,17906,20.46,17918,21.45,17890,19.42,18494,19.86/16052015,65340,8466,20.43,8766,21.68,8873,20.18,9259,19.61,10243,18.68,,,17918,21.48,,,18494,19.88/16052015,65400,8466,20.43,8766,21.74,8873,20.18,9259,19.61,10243,18.68,17906,20.46,17918,21.49,17890,19.42,18494,19.88/16052015,65460,,,8766,21.68,8873,20.18,9259,19.61,,,17906,20.45,,,17890,19.42,,/16052015,65520,,,8766,21.74,8873,20.18,,,10243,18.68,,,17918,21.50,,,18494,19.87/16052015,65580,8466,20.43,8766,21.68,8873,20.18,9259,19.61,10243,18.68,17906,20.46,,,17890,19.42,,/16052015,65640,8466,20.43,8766,21.68,8873,20.18,,,10243,18.68,17906,20.47,17918,21.52,17890,19.43,18494,19.88/16052015,65700,8466,20.43,8766,21.68,8873,20.18,9259,19.61,10243,18.68,,,17918,21.55,17890,19.44,18494,19.88/16052015,65760,8466,20.43,8766,21.68,8873,20.18,9259,19.68,10243,18.68,17906,20.47,,,17890,19.44,,/16052015,65820,8466,20.43,8766,21.68,8873,20.18,,,10243,18.68,17906,20.47,17918,21.56,,,18494,19.88/16052015,65880,8466,20.43,8766,21.68,8873,20.18,9259,19.61,,,17906,20.48,17918,21.56,17890,19.44,,/16052015,65940,,,8766,21.74,8873,20.24,9259,19.68,,,,,,,,,,/16052015,66000,8466,20.43,8766,21.68,8873,20.18,9259,19.61,10243,18.74,17906,20.47,17918,21.56,17890,19.45,18494,19.88/16052015,66060,8466,20.43,8766,21.74,8873,20.18,9259,19.68,10243,18.74,,,17918,21.57,17890,19.46,18494,19.89/16052015,66120,8466,20.43,8766,21.74,8873,20.24,,,10243,18.74,17906,20.48,17918,21.57,17890,19.44,,/16052015,66180,8466,20.43,8766,21.74,8873,20.18,9259,19.68,10243,18.74,17906,20.47,,,17890,19.45,18494,19.89/16052015,66240,8466,20.43,8766,21.74,8873,20.24,9259,19.61,10243,18.74,17906,20.48,17918,21.57,,,18494,19.88/16052015,66300,8466,20.43,8766,21.74,8873,20.24,9259,19.68,10243,18.74,17906,20.49,17918,21.56,17890,19.46,,/16052015,66360,8466,20.43,8766,21.74,8873,20.24,9259,19.61,10243,18.74,,,17918,21.54,17890,19.45,18494,19.88/16052015,66420,,,8766,21.74,8873,20.24,9259,19.61,10243,18.74,17906,20.50,17918,21.54,17890,19.46,18494,19.88/16052015,66480,8466,20.43,8766,21.74,,,,,10243,18.74,17906,20.48,17918,21.54,,,,/16052015,66540,8466,20.43,,,8873,20.24,9259,19.61,10243,18.74,,,17918,21.52,17890,19.46,18494,19.90/16052015,66600,8466,20.43,8766,21.74,8873,20.24,9259,19.68,10243,18.74,17906,20.49,,,17890,19.46,18494,19.90/16052015,66660,,,8766,21.74,8873,20.24,9259,19.61,,,,,17918,21.52,17890,19.44,18494,19.88/16052015,66720,8466,20.43,8766,21.74,8873,20.24,,,10243,18.74,17906,20.48,17918,21.54,,,,/16052015,66780,8466,20.43,8766,21.74,8873,20.24,9259,19.61,10243,18.74,17906,20.49,,,17890,19.44,18494,19.89/16052015,66840,8466,20.43,8766,21.74,8873,20.24,9259,19.61,,,17906,20.48,17918,21.56,,,18494,19.90/16052015,66900,8466,20.49,,,8873,20.24,9259,19.61,10243,18.74,,,,,,,,/16052015,66960,8466,20.49,8766,21.74,8873,20.24,9259,19.61,10243,18.74,17906,20.48,17918,21.58,17890,19.44,18494,19.90/16052015,67020,8466,20.43,8766,21.80,,,9259,19.68,10243,18.74,,,17918,21.60,17890,19.45,18494,19.91/16052015,67080,8466,20.49,8766,21.74,8873,20.24,9259,19.68,,,17906,20.49,17918,21.63,,,18494,19.90/16052015,67140,8466,20.49,8766,21.80,8873,20.24,,,10243,18.74,17906,20.50,,,17890,19.44,,/16052015,67200,8466,20.49,8766,21.80,8873,20.24,9259,19.61,10243,18.74,17906,20.50,17918,21.68,17890,19.44,18494,19.90/16052015,67260,8466,20.49,8766,21.80,8873,20.24,9259,19.61,10243,18.74,,,,,17890,19.44,18494,19.90/16052015,67320,8466,20.49,8766,21.80,8873,20.24,9259,19.61,10243,18.74,17906,20.50,17918,21.73,,,18494,19.90/16052015,67380,8466,20.49,8766,21.80,,,9259,19.61,,,17906,20.50,17918,21.75,17890,19.44,,/16052015,67440,8466,20.49,8766,21.80,8873,20.24,9259,19.61,10243,18.74,17906,20.50,17918,21.78,17890,19.46,18494,19.92/16052015,67500,8466,20.49,8766,21.80,8873,20.24,9259,19.61,10243,18.74,17906,20.49,,,17890,19.44,18494,19.92/16052015,67560,8466,20.49,8766,21.80,,,9259,19.61,10243,18.74,,,17918,21.82,17890,19.44,18494,19.91/16052015,67620,8466,20.49,8766,21.80,8873,20.24,9259,19.68,10243,18.74,17906,20.50,17918,21.87,,,,/16052015,67680,8466,20.49,8766,21.80,8873,20.24,,,,,17906,20.50,17918,21.87,17890,19.46,18494,19.91/16052015,67740,8466,20.49,8766,21.80,8873,20.24,9259,19.61,,,,,17918,21.91,,,18494,19.90/16052015,67800,8466,20.49,,,8873,20.24,9259,19.68,10243,18.80,17906,20.50,,,17890,19.45,,/16052015,67860,8466,20.49,8766,21.80,8873,20.24,,,10243,18.80,17906,20.50,17918,21.98,17890,19.45,18494,19.91/16052015,67920,8466,20.49,8766,21.80,8873,20.30,9259,19.61,,,17906,20.50,17918,21.99,17890,19.44,18494,19.90/16052015,67980,,,,,8873,20.30,9259,19.61,,,,,,,,,,/16052015,68040,8466,20.49,8766,21.80,8873,20.30,9259,19.61,10243,18.74,17906,20.50,17918,22.05,17890,19.44,18494,19.91/16052015,68100,8466,20.49,8766,21.80,8873,20.24,9259,19.61,10243,18.74,17906,20.52,17918,22.09,17890,19.42,18494,19.92/16052015,68160,8466,20.49,8766,21.80,8873,20.30,9259,19.61,10243,18.74,17906,20.51,17918,22.12,17890,19.42,18494,19.91/16052015,68220,,,8766,21.80,8873,20.30,9259,19.61,10243,18.74,17906,20.50,17918,22.14,17890,19.43,,/16052015,68280,8466,20.49,8766,21.80,,,,,10243,18.74,,,17918,22.16,,,18494,19.92/16052015,68340,8466,20.49,8766,21.80,8873,20.30,9259,19.61,10243,18.74,17906,20.50,17918,22.19,17890,19.42,18494,19.92/16052015,68400,,,8766,21.80,8873,20.30,9259,19.61,,,17906,20.51,,,17890,19.42,18494,19.92/16052015,68460,8466,20.49,8766,21.80,8873,20.30,9259,19.61,10243,18.74,17906,20.51,17918,22.24,17890,19.42,18494,19.91/16052015,68520,8466,20.49,8766,21.80,8873,20.24,9259,19.61,10243,18.74,17906,20.51,17918,22.26,17890,19.42,,/16052015,68580,8466,20.49,8766,21.80,,,9259,19.61,10243,18.68,,,17918,22.31,,,18494,19.92/16052015,68640,,,8766,21.80,8873,20.30,,,10243,18.68,17906,20.52,,,,,,/16052015,68700,8466,20.49,8766,21.80,,,9259,19.61,10243,18.68,,,,,,,18494,19.93/16052015,68760,8466,20.49,8766,21.80,8873,20.30,9259,19.61,10243,18.68,17906,20.51,17918,22.37,17890,19.44,18494,19.92/16052015,68820,8466,20.49,8766,21.80,8873,20.30,,,10243,18.68,,,17918,22.40,,,,/16052015,68880,,,8766,21.80,8873,20.30,,,10243,18.68,17906,20.51,17918,22.43,17890,19.43,18494,19.92/16052015,68940,8466,20.49,,,8873,20.30,9259,19.61,10243,18.68,17906,20.51,,,,,18494,19.93/16052015,69000,8466,20.49,8766,21.80,8873,20.30,9259,19.61,10243,18.68,,,17918,22.48,17890,19.44,18494,19.92/16052015,69060,8466,20.49,,,8873,20.30,,,10243,18.61,17906,20.51,,,17890,19.43,,/16052015,69120,8466,20.49,8766,21.80,8873,20.30,,,,,17906,20.52,17918,22.51,17890,19.44,18494,19.94/16052015,69180,8466,20.49,8766,21.80,8873,20.30,9259,19.61,10243,18.61,17906,20.51,,,17890,19.44,18494,19.94/16052015,69240,8466,20.49,8766,21.80,8873,20.30,9259,19.61,10243,18.61,,,17918,22.56,,,18494,19.94/16052015,69300,8466,20.49,8766,21.80,8873,20.30,9259,19.61,10243,18.61,17906,20.50,,,17890,19.44,,/16052015,69360,8466,20.49,8766,21.80,8873,20.30,9259,19.61,10243,18.61,17906,20.52,17918,22.60,,,18494,19.92/16052015,69420,8466,20.49,,,8873,20.30,9259,19.61,10243,18.61,17906,20.52,,,17890,19.44,18494,19.93/16052015,69480,8466,20.49,8766,21.80,8873,20.30,9259,19.61,10243,18.61,17906,20.52,17918,22.60,17890,19.44,18494,19.93/16052015,69540,8466,20.49,8766,21.80,8873,20.30,9259,19.61,10243,18.55,17906,20.52,17918,22.60,,,,/16052015,69600,,,8766,21.80,8873,20.30,9259,19.55,,,17906,20.53,17918,22.60,17890,19.43,18494,19.94/16052015,69660,8466,20.49,,,,,,,10243,18.55,,,17918,22.60,17890,19.43,,/16052015,69720,8466,20.49,8766,21.80,8873,20.30,9259,19.61,10243,18.55,17906,20.53,,,17890,19.41,18494,19.94/16052015,69780,8466,20.49,8766,21.80,8873,20.30,9259,19.55,10243,18.55,17906,20.53,17918,22.59,,,18494,19.94/16052015,69840,8466,20.49,,,8873,20.30,9259,19.55,,,17906,20.53,17918,22.57,17890,19.42,,/16052015,69900,8466,20.49,8766,21.80,,,9259,19.55,,,17906,20.52,17918,22.56,17890,19.41,18494,19.93/16052015,69960,,,8766,21.80,,,9259,19.55,10243,18.49,17906,20.52,17918,22.50,17890,19.39,,/16052015,70020,,,8766,21.80,8873,20.30,9259,19.55,10243,18.49,,,17918,22.48,17890,19.39,18494,19.93/16052015,70080,8466,20.49,8766,21.80,8873,20.30,,,10243,18.49,17906,20.52,17918,22.46,,,18494,19.94/16052015,70140,8466,20.49,8766,21.80,,,9259,19.55,10243,18.49,17906,20.53,,,17890,19.39,18494,19.94/16052015,70200,,,8766,21.80,8873,20.30,,,10243,18.49,,,17918,22.41,17890,19.38,,/16052015,70260,8466,20.49,8766,21.80,8873,20.30,9259,19.55,10243,18.49,17906,20.52,17918,22.38,17890,19.38,18494,19.94/16052015,70320,8466,20.49,,,8873,20.30,9259,19.55,10243,18.49,17906,20.53,17918,22.34,17890,19.37,18494,19.93/16052015,70380,8466,20.49,8766,21.80,8873,20.30,9259,19.55,10243,18.49,17906,20.52,,,17890,19.37,,/16052015,70440,8466,20.49,8766,21.80,8873,20.30,9259,19.55,,,17906,20.53,17918,22.28,,,18494,19.94/16052015,70500,8466,20.49,8766,21.80,,,9259,19.55,10243,18.43,,,17918,22.23,17890,19.36,,/16052015,70560,8466,20.49,8766,21.80,8873,20.30,9259,19.55,10243,18.43,17906,20.53,,,,,18494,19.93/16052015,70620,8466,20.49,,,8873,20.30,9259,19.55,10243,18.43,,,17918,22.16,17890,19.36,18494,19.94/16052015,70680,,,8766,21.80,8873,20.30,9259,19.55,10243,18.43,17906,20.52,17918,22.12,17890,19.35,18494,19.94/16052015,70740,8466,20.49,8766,21.80,8873,20.30,9259,19.55,10243,18.43,,,17918,22.06,,,,/16052015,70800,8466,20.49,8766,21.80,8873,20.30,9259,19.55,10243,18.43,17906,20.52,,,17890,19.33,18494,19.94/16052015,70860,8466,20.49,8766,21.80,8873,20.30,9259,19.55,10243,18.43,,,17918,21.96,17890,19.33,18494,19.94/16052015,70920,8466,20.49,8766,21.80,8873,20.30,,,,,17906,20.53,,,,,18494,19.95/16052015,70980,8466,20.49,8766,21.80,8873,20.30,,,10243,18.36,17906,20.54,17918,21.88,17890,19.30,18494,19.94/16052015,71040,8466,20.49,,,8873,20.30,9259,19.49,10243,18.36,17906,20.52,17918,21.80,,,,/16052015,71100,,,8766,21.86,8873,20.30,9259,19.55,10243,18.36,,,,,17890,19.30,18494,19.94/16052015,71160,8466,20.49,8766,21.80,,,,,10243,18.36,17906,20.54,17918,21.68,17890,19.29,18494,19.94/16052015,71220,8466,20.55,8766,21.86,8873,20.30,9259,19.49,10243,18.30,,,,,17890,19.29,18494,19.95/16052015,71280,8466,20.49,8766,21.80,8873,20.30,9259,19.55,,,17906,20.54,17918,21.61,17890,19.27,18494,19.96/16052015,71340,8466,20.49,8766,21.86,8873,20.30,9259,19.49,10243,18.30,17906,20.53,17918,21.56,,,,/16052015,71400,8466,20.49,,,8873,20.30,9259,19.49,,,,,,,17890,19.27,18494,19.94/16052015,71460,8466,20.49,8766,21.86,8873,20.30,9259,19.49,10243,18.30,17906,20.52,17918,21.47,17890,19.26,18494,19.94/16052015,71520,8466,20.49,8766,21.86,8873,20.30,9259,19.49,10243,18.30,,,17918,21.39,17890,19.26,,/16052015,71580,,,8766,21.86,8873,20.30,9259,19.49,10243,18.30,17906,20.53,,,17890,19.25,18494,19.94/16052015,71640,8466,20.55,8766,21.86,8873,20.30,9259,19.49,10243,18.30,17906,20.52,17918,21.32,17890,19.25,,/16052015,71700,,,8766,21.80,,,9259,19.49,10243,18.30,17906,20.54,,,17890,19.24,18494,19.94/16052015,71760,8466,20.55,,,8873,20.30,9259,19.49,10243,18.24,17906,20.54,17918,21.21,,,18494,19.95/16052015,71760,8466,20.55,,,8873,20.30,9259,19.49,10243,18.24,17906,20.54,17918,21.21,,,18494,19.95/16052015,71820,,,8766,21.86,8873,20.30,9259,19.49,10243,18.24,,,17918,21.13,17890,19.22,18494,19.94/16052015,71880,8466,20.55,8766,21.86,8873,20.30,9259,19.49,10243,18.24,17906,20.53,,,17890,19.22,,/16052015,71940,8466,20.55,8766,21.86,,,9259,19.49,10243,18.24,,,17918,21.05,17890,19.22,18494,19.95/16052015,72000,8466,20.55,8766,21.86,8873,20.30,,,10243,18.24,17906,20.54,17918,20.99,17890,19.21,,/16052015,72060,8466,20.49,8766,21.86,8873,20.30,9259,19.49,10243,18.24,17906,20.54,17918,20.92,17890,19.21,18494,19.95/16052015,72120,8466,20.55,8766,21.86,8873,20.30,9259,19.49,10243,18.24,,,,,,,18494,19.96/16052015,72180,8466,20.49,8766,21.80,8873,20.30,9259,19.49,10243,18.24,17906,20.54,17918,20.82,17890,19.19,18494,19.96/16052015,72240,8466,20.49,8766,21.86,8873,20.30,9259,19.49,10243,18.18,,,17918,20.75,17890,19.19,,/16052015,72300,8466,20.55,8766,21.86,8873,20.30,9259,19.49,,,17906,20.54,,,,,18494,19.95/16052015,72360,8466,20.49,8766,21.86,8873,20.36,9259,19.43,10243,18.18,17906,20.54,17918,20.68,17890,19.18,18494,19.96/16052015,72420,8466,20.55,8766,21.86,8873,20.30,9259,19.43,10243,18.18,,,,,17890,19.16,18494,19.95/16052015,72480,,,,,8873,20.30,9259,19.49,,,,,17918,20.54,17890,19.18,,/16052015,72540,,,,,8873,20.30,,,10243,18.18,,,,,17890,19.17,18494,19.94/16052015,72600,8466,20.49,8766,21.86,8873,20.30,9259,19.49,10243,18.18,17906,20.54,17918,20.49,17890,19.16,18494,19.95/16052015,72660,8466,20.55,8766,21.86,8873,20.30,9259,19.43,10243,18.11,17906,20.54,17918,20.40,,,18494,19.95/16052015,72720,8466,20.55,8766,21.86,8873,20.36,9259,19.43,10243,18.11,,,,,17890,19.16,18494,19.95/16052015,72780,8466,20.49,,,8873,20.30,9259,19.43,,,,,17918,20.32,,,18494,19.95/16052015,72840,8466,20.55,8766,21.86,8873,20.30,,,10243,18.11,17906,20.54,17918,20.24,17890,19.14,,/16052015,72900,8466,20.55,8766,21.86,8873,20.36,9259,19.43,10243,18.11,17906,20.52,17918,20.20,,,18494,19.95/16052015,72960,8466,20.49,8766,21.86,8873,20.30,9259,19.43,10243,18.11,17906,20.53,17918,20.14,17890,19.12,18494,19.97/16052015,73020,8466,20.49,8766,21.86,,,9259,19.43,10243,18.05,17906,20.53,,,,,18494,19.97/16052015,73080,8466,20.55,8766,21.86,8873,20.30,9259,19.43,10243,18.05,17906,20.54,17918,20.02,17890,19.11,18494,19.96/16052015,73140,8466,20.49,8766,21.86,8873,20.30,9259,19.43,10243,18.05,,,17918,19.96,,,,/16052015,73200,8466,20.49,8766,21.80,8873,20.30,9259,19.43,10243,18.05,17906,20.55,,,17890,19.12,18494,19.95/16052015,73260,8466,20.49,8766,21.86,8873,20.30,9259,19.43,10243,18.05,17906,20.53,17918,19.92,17890,19.10,18494,19.96/16052015,73320,8466,20.49,8766,21.86,8873,20.30,9259,19.43,10243,17.99,17906,20.54,17918,19.82,17890,19.10,,/16052015,73380,8466,20.49,8766,21.80,8873,20.30,9259,19.43,10243,17.99,,,17918,19.76,17890,19.08,18494,19.96/16052015,73440,8466,20.49,8766,21.86,,,9259,19.43,10243,17.99,17906,20.54,,,,,18494,19.96/16052015,73500,8466,20.49,8766,21.86,8873,20.30,9259,19.43,10243,17.99,,,17918,19.70,17890,19.08,18494,19.96/16052015,73560,8466,20.49,8766,21.86,8873,20.30,9259,19.43,10243,17.99,17906,20.54,17918,19.64,17890,19.09,18494,19.95/16052015,73620,8466,20.55,8766,21.86,8873,20.30,,,10243,17.99,17906,20.54,,,17890,19.08,,/16052015,73680,8466,20.49,8766,21.86,8873,20.30,9259,19.43,10243,17.93,17906,20.53,,,17890,19.08,18494,19.96/16052015,73740,,,8766,21.80,8873,20.30,,,10243,17.93,,,17918,19.48,17890,19.06,,/16052015,73800,8466,20.49,8766,21.80,8873,20.30,9259,19.43,10243,17.93,17906,20.54,17918,19.42,17890,19.06,18494,19.95/16052015,73860,,,8766,21.80,8873,20.30,9259,19.43,10243,17.93,17906,20.53,,,,,18494,19.96/16052015,73920,8466,20.49,8766,21.86,8873,20.30,9259,19.43,10243,17.93,17906,20.54,17918,19.34,17890,19.05,,/16052015,73980,8466,20.49,8766,21.80,8873,20.30,9259,19.43,,,17906,20.55,17918,19.29,17890,19.04,18494,19.96/16052015,74040,8466,20.49,8766,21.80,8873,20.30,9259,19.43,10243,17.93,,,17918,19.23,17890,19.05,,/16052015,74100,8466,20.49,,,8873,20.30,,,,,17906,20.54,,,,,18494,19.98/16052015,74160,8466,20.49,8766,21.80,8873,20.30,9259,19.43,10243,17.93,17906,20.53,17918,19.15,17890,19.04,18494,19.96/16052015,74220,,,8766,21.80,8873,20.30,9259,19.43,10243,17.93,,,17918,19.11,17890,19.05,18494,19.96/16052015,74280,8466,20.49,,,8873,20.30,9259,19.36,10243,17.93,17906,20.53,17918,19.05,17890,19.07,,/16052015,74340,8466,20.49,8766,21.80,8873,20.30,9259,19.43,10243,17.93,,,17918,18.99,17890,19.08,18494,19.96/16052015,74400,8466,20.49,,,8873,20.36,9259,19.43,10243,17.93,17906,20.54,,,,,,/16052015,74460,,,8766,21.80,8873,20.30,9259,19.43,,,17906,20.54,17918,18.91,17890,19.10,18494,19.97/16052015,74520,8466,20.49,8766,21.86,8873,20.30,9259,19.36,10243,17.99,17906,20.54,,,,,18494,19.96/16052015,74580,8466,20.49,8766,21.80,8873,20.30,9259,19.43,10243,17.99,17906,20.54,17918,18.84,17890,19.13,18494,19.96/16052015,74640,,,8766,21.80,8873,20.30,9259,19.43,10243,17.99,,,,,17890,19.19,18494,19.96/16052015,74700,8466,20.49,8766,21.80,8873,20.30,9259,19.36,10243,17.99,17906,20.54,17918,18.70,,,,/16052015,74760,8466,20.49,8766,21.80,8873,20.30,9259,19.43,10243,17.99,17906,20.54,,,17890,19.28,18494,19.97/16052015,74820,8466,20.49,8766,21.80,8873,20.30,9259,19.43,10243,18.05,17906,20.54,17918,18.64,,,18494,19.97/16052015,74880,8466,20.49,8766,21.80,8873,20.30,9259,19.43,10243,17.99,17906,20.54,17918,18.60,17890,19.42,18494,19.97/16052015,74940,,,8766,21.80,,,9259,19.43,10243,18.05,17906,20.54,17918,18.54,,,18494,19.96/16052015,75000,8466,20.49,8766,21.80,8873,20.30,9259,19.43,10243,18.05,,,,,17890,19.53,18494,19.96/16052015,75060,8466,20.49,8766,21.80,8873,20.30,9259,19.43,10243,18.05,17906,20.53,17918,18.49,17890,19.61,,/16052015,75120,8466,20.49,8766,21.80,8873,20.30,9259,19.43,10243,18.05,,,17918,18.44,,,18494,19.96/16052015,75180,8466,20.49,8766,21.80,8873,20.30,9259,19.43,10243,18.05,17906,20.54,17918,18.38,17890,19.79,18494,19.96/16052015,75240,8466,20.49,,,8873,20.30,9259,19.43,10243,18.05,,,17918,18.34,17890,19.94,,/16052015,75300,8466,20.49,8766,21.74,8873,20.30,9259,19.43,10243,18.11,17906,20.53,17918,18.29,17890,20.05,18494,19.98/16052015,75360,,,8766,21.80,8873,20.30,,,,,17906,20.54,,,,,18494,19.97/16052015,75420,8466,20.49,8766,21.74,8873,20.30,9259,19.43,10243,18.11,,,17918,18.20,17890,20.21,18494,19.98/16052015,75480,8466,20.49,8766,21.80,8873,20.30,9259,19.43,,,17906,20.54,,,,,,/16052015,75540,8466,20.49,8766,21.80,,,9259,19.43,10243,18.11,17906,20.53,17918,18.11,17890,20.35,18494,19.97/16052015,75600,8466,20.49,8766,21.74,8873,20.30,,,10243,18.11,,,,,,,,/16052015,75660,,,8766,21.74,,,9259,19.43,10243,18.11,17906,20.54,17918,18.07,17890,20.45,18494,19.97/16052015,75720,8466,20.49,8766,21.74,8873,20.30,,,10243,18.11,17906,20.54,,,17890,20.54,18494,19.96/16052015,75780,8466,20.49,8766,21.74,8873,20.30,9259,19.43,10243,18.18,,,17918,18.00,17890,20.63,,/16052015,75840,8466,20.49,8766,21.74,8873,20.30,9259,19.43,10243,18.18,17906,20.55,17918,17.93,17890,20.73,18494,19.98/16052015,75900,8466,20.49,8766,21.74,8873,20.30,,,10243,18.18,17906,20.53,17918,17.87,,,,/16052015,75960,8466,20.43,8766,21.74,8873,20.30,,,10243,18.18,,,17918,17.84,17890,20.82,18494,19.96/16052015,76020,8466,20.49,8766,21.74,8873,20.30,9259,19.43,10243,18.18,17906,20.53,,,,,,/16052015,76080,8466,20.49,8766,21.74,8873,20.30,,,,,17906,20.54,17918,17.77,17890,20.90,18494,19.96/16052015,76140,8466,20.49,8766,21.74,8873,20.30,,,10243,18.18,,,17918,17.72,17890,20.98,18494,19.98/16052015,76200,8466,20.49,8766,21.74,8873,20.30,9259,19.43,10243,18.24,17906,20.54,,,17890,21.02,,/16052015,76260,8466,20.43,8766,21.74,8873,20.30,9259,19.43,10243,18.24,17906,20.54,,,17890,21.07,18494,19.98/16052015,76320,8466,20.43,8766,21.68,8873,20.30,9259,19.43,10243,18.24,17906,20.54,,,,,18494,19.98/16052015,76380,,,8766,21.68,,,,,,,,,17918,17.60,17890,21.16,,/16052015,76440,8466,20.49,8766,21.68,8873,20.30,9259,19.43,10243,18.24,17906,20.53,17918,17.55,17890,21.21,18494,19.99/16052015,76500,8466,20.43,,,,,,,10243,18.24,17906,20.54,17918,17.51,,,18494,19.98/16052015,76560,8466,20.43,8766,21.68,8873,20.30,,,10243,18.30,17906,20.54,17918,17.46,17890,21.28,,/16052015,76620,8466,20.43,8766,21.68,8873,20.30,,,10243,18.30,17906,20.53,,,17890,21.29,18494,19.98/16052015,76680,8466,20.43,8766,21.68,8873,20.30,9259,19.43,10243,18.30,17906,20.52,17918,17.42,17890,21.34,,/16052015,76740,,,8766,21.68,8873,20.30,9259,19.43,10243,18.30,17906,20.53,17918,17.38,,,18494,19.99/16052015,76800,8466,20.43,8766,21.68,8873,20.30,,,10243,18.30,,,17918,17.33,17890,21.42,18494,19.98/16052015,76860,8466,20.43,8766,21.68,8873,20.30,9259,19.43,,,17906,20.52,,,17890,21.46,18494,19.99/16052015,76920,8466,20.43,8766,21.68,8873,20.30,,,10243,18.30,17906,20.53,17918,17.24,17890,21.48,,/16052015,76980,8466,20.43,8766,21.68,8873,20.30,9259,19.43,10243,18.30,,,17918,17.22,,,18494,19.98/16052015,77040,8466,20.43,8766,21.68,8873,20.30,9259,19.43,,,17906,20.54,,,17890,21.51,18494,19.99/16052015,77100,8466,20.43,8766,21.68,8873,20.30,,,10243,18.36,17906,20.54,17918,17.17,17890,21.52,,/16052015,77160,8466,20.43,8766,21.68,8873,20.30,9259,19.43,10243,18.36,,,17918,17.11,17890,21.55,18494,19.98/16052015,77220,8466,20.43,8766,21.61,8873,20.30,9259,19.43,,,17906,20.53,,,,,,/16052015,77280,8466,20.43,8766,21.61,8873,20.30,9259,19.43,10243,18.36,17906,20.53,17918,17.06,,,18494,19.99/16052015,77340,8466,20.43,8766,21.61,8873,20.30,9259,19.43,10243,18.36,,,17918,17.00,17890,21.55,,/16052015,77400,8466,20.43,8766,21.61,8873,20.30,,,10243,18.36,17906,20.52,,,,,18494,19.99/16052015,77460,8466,20.43,8766,21.61,8873,20.30,,,10243,18.36,,,17918,16.93,17890,21.56,18494,19.98/16052015,77520,8466,20.43,8766,21.61,8873,20.30,9259,19.43,10243,18.43,17906,20.53,,,17890,21.57,,/16052015,77580,,,8766,21.61,8873,20.24,9259,19.43,10243,18.36,17906,20.53,17918,16.86,,,18494,20.00/16052015,77640,8466,20.43,8766,21.61,8873,20.30,9259,19.43,,,17906,20.52,,,17890,21.59,18494,20.00/16052015,77700,8466,20.43,8766,21.61,8873,20.30,9259,19.43,10243,18.43,17906,20.53,17918,16.78,17890,21.60,18494,19.99/16052015,77760,8466,20.43,,,8873,20.30,9259,19.49,10243,18.43,,,,,17890,21.60,18494,19.99/16052015,77820,8466,20.43,8766,21.61,8873,20.30,9259,19.43,,,17906,20.51,17918,16.73,,,,/16052015,77880,8466,20.43,8766,21.61,8873,20.30,9259,19.43,10243,18.43,17906,20.52,17918,16.68,17890,21.60,,/16052015,77940,,,,,,,,,,,,,17918,16.64,17890,21.59,18494,19.99/16052015,78000,8466,20.43,8766,21.61,8873,20.30,9259,19.43,10243,18.43,,,,,17890,21.58,18494,20.00/16052015,78060,8466,20.43,8766,21.61,,,9259,19.43,10243,18.43,17906,20.50,17918,16.57,17890,21.56,18494,19.99/16052015,78120,,,8766,21.61,8873,20.30,9259,19.49,,,17906,20.50,17918,16.54,,,,/16052015,78180,,,8766,21.61,8873,20.30,9259,19.43,10243,18.49,17906,20.51,17918,16.51,17890,21.54,18494,19.99/16052015,78240,8466,20.43,8766,21.61,8873,20.30,,,10243,18.49,17906,20.54,17918,16.47,,,,/16052015,78300,8466,20.43,8766,21.61,,,9259,19.43,10243,18.49,17906,20.52,,,17890,21.52,18494,19.99/16052015,78360,8466,20.43,8766,21.61,8873,20.24,9259,19.43,10243,18.49,,,17918,16.41,17890,21.50,18494,19.99/16052015,78420,8466,20.43,8766,21.61,,,9259,19.43,10243,18.49,17906,20.51,,,17890,21.48,18494,19.98/16052015,78480,8466,20.43,8766,21.61,8873,20.30,9259,19.43,,,17906,20.50,,,,,,/16052015,78480,8466,20.43,8766,21.61,8873,20.30,9259,19.43,,,17906,20.50,,,,,,/16052015,78540,,,8766,21.68,8873,20.30,9259,19.43,10243,18.49,17906,20.50,17918,16.32,17890,21.46,18494,19.98/16052015,78600,8466,20.36,8766,21.68,8873,20.30,9259,19.43,10243,18.49,17906,20.51,17918,16.28,17890,21.44,,/16052015,78660,8466,20.43,8766,21.68,8873,20.30,9259,19.43,10243,18.49,,,17918,16.26,,,18494,19.99/16052015,78720,8466,20.43,8766,21.68,8873,20.24,9259,19.43,10243,18.49,17906,20.51,17918,16.22,17890,21.42,18494,19.99/16052015,78780,8466,20.43,,,8873,20.30,,,10243,18.49,17906,20.52,17918,16.21,17890,21.40,,/16052015,78840,8466,20.43,,,8873,20.30,9259,19.43,10243,18.49,17906,20.51,17918,16.16,17890,21.39,18494,20.00/16052015,78900,8466,20.43,,,,,9259,19.43,10243,18.49,,,17918,16.10,17890,21.38,18494,20.00/16052015,78960,8466,20.43,8766,21.68,8873,20.30,9259,19.43,10243,18.49,17906,20.50,17918,16.07,17890,21.35,18494,19.98/16052015,79020,8466,20.36,,,,,9259,19.43,10243,18.49,17906,20.49,,,,,18494,19.99/16052015,79080,8466,20.43,8766,21.68,8873,20.30,,,,,,,17918,16.03,17890,21.33,18494,19.99/16052015,79140,8466,20.43,8766,21.68,8873,20.30,9259,19.43,10243,18.55,,,17918,15.98,,,,/16052015,79200,,,,,8873,20.30,9259,19.43,10243,18.55,,,17918,15.96,17890,21.30,18494,19.99/16052015,79260,8466,20.36,8766,21.68,8873,20.30,9259,19.43,10243,18.55,17906,20.50,17918,15.92,,,18494,19.98/16052015,79320,8466,20.36,8766,21.68,8873,20.24,9259,19.43,10243,18.55,,,17918,15.86,17890,21.25,,/16052015,79380,,,8766,21.68,8873,20.24,9259,19.43,10243,18.55,17906,20.50,,,17890,21.26,18494,19.99/16052015,79440,8466,20.36,8766,21.68,8873,20.24,9259,19.43,10243,18.55,,,17918,15.81,,,,/16052015,79500,8466,20.36,8766,21.68,8873,20.30,9259,19.43,10243,18.55,17906,20.50,,,17890,21.23,18494,20.00/16052015,79560,8466,20.36,8766,21.68,8873,20.30,9259,19.43,10243,18.55,,,17918,15.76,17890,21.20,18494,19.99/16052015,79620,8466,20.36,8766,21.68,8873,20.30,9259,19.49,10243,18.55,17906,20.51,,,,,,/16052015,79680,8466,20.36,,,8873,20.24,9259,19.43,10243,18.55,,,17918,15.72,17890,21.18,18494,20.00/16052015,79740,8466,20.36,8766,21.68,,,9259,19.43,10243,18.61,17906,20.50,,,17890,21.17,18494,19.99/16052015,79800,8466,20.36,8766,21.68,8873,20.30,9259,19.43,10243,18.61,17906,20.50,17918,15.63,,,18494,20.00/16052015,79860,8466,20.43,8766,21.74,8873,20.30,9259,19.43,,,17906,20.50,,,17890,21.14,18494,19.99/16052015,79920,,,8766,21.68,8873,20.30,,,10243,18.61,17906,20.48,17918,15.59,17890,21.13,,/16052015,79980,8466,20.36,8766,21.68,,,9259,19.43,,,,,17918,15.56,17890,21.10,18494,20.01/16052015,80040,8466,20.36,8766,21.68,8873,20.30,9259,19.43,10243,18.61,17906,20.49,17918,15.53,,,18494,20.00/16052015,80100,8466,20.36,8766,21.74,8873,20.30,9259,19.49,10243,18.61,17906,20.49,17918,15.51,17890,21.08,,/16052015,80160,8466,20.36,8766,21.68,8873,20.24,,,10243,18.61,,,17918,15.46,,,,/16052015,80220,8466,20.36,8766,21.68,8873,20.24,,,,,17906,20.48,17918,15.43,17890,21.07,18494,20.00/16052015,80280,8466,20.36,,,8873,20.24,9259,19.49,10243,18.61,17906,20.50,17918,15.41,17890,21.05,,/16052015,80340,8466,20.36,8766,21.68,,,9259,19.43,10243,18.61,17906,20.49,,,17890,21.04,18494,19.99/16052015,80400,,,8766,21.68,8873,20.24,9259,19.43,10243,18.61,,,17918,15.38,,,,/16052015,80460,8466,20.36,8766,21.68,8873,20.24,9259,19.49,10243,18.61,17906,20.48,17918,15.34,17890,21.02,18494,19.99/16052015,80520,8466,20.36,8766,21.74,8873,20.24,9259,19.49,10243,18.61,17906,20.50,17918,15.31,17890,21.01,18494,19.99/16052015,80580,8466,20.36,8766,21.68,8873,20.30,9259,19.49,,,17906,20.49,17918,15.28,17890,20.99,,/16052015,80640,8466,20.36,8766,21.68,8873,20.24,,,10243,18.61,,,17918,15.24,17890,20.98,18494,19.99/16052015,80700,8466,20.36,8766,21.68,8873,20.24,9259,19.43,10243,18.61,17906,20.50,,,17890,20.97,18494,19.99/16052015,80760,8466,20.36,8766,21.68,8873,20.30,9259,19.43,10243,18.68,17906,20.49,17918,15.20,17890,20.96,,/16052015,80820,8466,20.36,8766,21.68,8873,20.24,9259,19.49,10243,18.61,17906,20.48,17918,15.16,,,18494,19.99/16052015,80880,8466,20.36,8766,21.68,8873,20.24,9259,19.49,10243,18.68,17906,20.48,,,17890,20.95,18494,20.00/16052015,80940,8466,20.36,8766,21.68,,,,,10243,18.68,,,17918,15.11,17890,20.94,,/16052015,81000,,,8766,21.68,8873,20.24,9259,19.49,,,17906,20.48,17918,15.09,,,18494,20.00/16052015,81060,8466,20.36,8766,21.68,8873,20.24,9259,19.43,10243,18.68,,,17918,15.07,17890,20.92,18494,20.00/16052015,81120,8466,20.36,8766,21.68,8873,20.24,9259,19.43,10243,18.68,17906,20.49,17918,15.04,17890,20.91,18494,20.00/16052015,81180,8466,20.36,8766,21.68,8873,20.24,9259,19.43,10243,18.68,17906,20.48,,,,,,/16052015,81240,8466,20.30,8766,21.68,8873,20.24,9259,19.49,10243,18.68,,,17918,15.00,17890,20.89,18494,20.00/16052015,81300,8466,20.36,8766,21.68,8873,20.24,,,10243,18.68,17906,20.48,,,17890,20.88,,/16052015,81360,8466,20.36,8766,21.68,8873,20.24,9259,19.43,10243,18.68,,,17918,14.94,,,18494,20.00/16052015,81420,8466,20.36,,,,,,,10243,18.68,17906,20.48,17918,14.90,17890,20.87,18494,20.00/16052015,81480,,,8766,21.68,8873,20.24,9259,19.43,10243,18.68,,,,,17890,20.84,18494,19.99/16052015,81540,8466,20.36,8766,21.68,8873,20.24,9259,19.43,10243,18.68,17906,20.48,17918,14.86,,,,/16052015,81600,8466,20.36,8766,21.68,8873,20.24,,,10243,18.68,17906,20.47,,,17890,20.84,18494,20.00/16052015,81660,8466,20.36,8766,21.68,8873,20.24,9259,19.43,10243,18.68,,,17918,14.80,17890,20.84,18494,20.00/16052015,81720,8466,20.36,8766,21.68,8873,20.24,9259,19.43,,,17906,20.50,17918,14.80,17890,20.82,18494,20.00/16052015,81780,8466,20.30,8766,21.68,8873,20.24,9259,19.43,10243,18.68,17906,20.47,17918,14.76,,,18494,20.00/16052015,81840,8466,20.36,8766,21.68,8873,20.24,9259,19.49,10243,18.68,17906,20.48,,,17890,20.81,18494,20.00/16052015,81900,8466,20.30,8766,21.68,,,9259,19.43,10243,18.68,,,17918,14.72,17890,20.80,18494,19.99/16052015,81960,8466,20.30,8766,21.68,8873,20.24,9259,19.43,10243,18.68,17906,20.48,17918,14.70,17890,20.77,,/16052015,82020,8466,20.30,8766,21.68,8873,20.24,,,,,,,,,,,18494,19.99/16052015,82080,8466,20.30,,,8873,20.24,9259,19.49,10243,18.74,17906,20.48,17918,14.66,17890,20.78,18494,19.99/16052015,82140,8466,20.30,8766,21.68,8873,20.24,9259,19.49,,,,,,,17890,20.76,,/16052015,82200,8466,20.30,,,8873,20.24,9259,19.49,10243,18.74,17906,20.48,17918,14.62,17890,20.77,18494,19.99/16052015,82260,,,8766,21.68,8873,20.24,,,,,17906,20.47,17918,14.56,17890,20.76,,/16052015,82320,8466,20.30,8766,21.68,8873,20.24,9259,19.43,10243,18.74,17906,20.48,17918,14.54,17890,20.74,18494,20.00/16052015,82380,,,8766,21.68,,,9259,19.43,10243,18.74,17906,20.46,17918,14.50,,,18494,20.00/16052015,82440,8466,20.30,8766,21.68,8873,20.24,,,10243,18.74,,,,,17890,20.73,,/16052015,82500,8466,20.30,8766,21.68,8873,20.24,,,10243,18.74,17906,20.47,17918,14.47,17890,20.72,18494,19.99/16052015,82560,8466,20.30,8766,21.61,,,9259,19.43,10243,18.74,,,,,17890,20.70,18494,20.00/16052015,82620,,,,,,,9259,19.43,10243,18.74,17906,20.48,17918,14.44,17890,20.71,,/16052015,82680,8466,20.30,8766,21.61,,,9259,19.43,10243,18.74,17906,20.48,17918,14.40,,,,/16052015,82740,8466,20.30,8766,21.61,8873,20.24,9259,19.49,,,17906,20.46,,,17890,20.69,,/16052015,82800,8466,20.30,8766,21.61,8873,20.24,9259,19.43,10243,18.74,17906,20.46,17918,14.36,17890,20.69,18494,19.99/16052015,82860,8466,20.30,8766,21.68,8873,20.18,9259,19.43,10243,18.74,,,,,17890,20.67,18494,19.99/16052015,82920,8466,20.30,8766,21.61,8873,20.18,,,10243,18.74,17906,20.46,17918,14.33,,,18494,19.99/16052015,82980,8466,20.30,8766,21.61,8873,20.18,,,10243,18.74,17906,20.44,17918,14.28,17890,20.64,18494,19.99/16052015,83040,8466,20.30,8766,21.61,8873,20.18,9259,19.49,10243,18.74,,,,,17890,20.64,,/16052015,83100,8466,20.30,8766,21.61,8873,20.18,9259,19.43,10243,18.80,17906,20.45,17918,14.27,17890,20.64,18494,19.99/16052015,83160,8466,20.30,,,8873,20.18,9259,19.43,10243,18.74,17906,20.46,17918,14.23,17890,20.62,18494,19.99/16052015,83220,8466,20.30,8766,21.61,8873,20.24,9259,19.49,10243,18.74,17906,20.45,17918,14.20,,,18494,20.00/16052015,83280,8466,20.30,8766,21.61,8873,20.18,9259,19.49,10243,18.74,,,17918,14.18,17890,20.59,,/16052015,83340,8466,20.30,8766,21.61,8873,20.24,,,10243,18.80,17906,20.44,,,,,18494,20.00/16052015,83400,8466,20.30,8766,21.61,8873,20.18,9259,19.49,10243,18.80,17906,20.44,17918,14.16,17890,20.59,18494,20.00/16052015,83460,8466,20.30,8766,21.61,8873,20.18,9259,19.49,10243,18.80,17906,20.44,17918,14.12,,,,/16052015,83520,8466,20.30,8766,21.61,8873,20.18,9259,19.43,10243,18.80,,,17918,14.10,17890,20.58,18494,19.99/16052015,83580,,,8766,21.61,8873,20.18,9259,19.49,10243,18.80,17906,20.44,,,,,18494,20.00/16052015,83640,,,,,,,9259,19.43,,,17906,20.44,17918,14.06,17890,20.56,18494,19.99/16052015,83700,8466,20.30,8766,21.61,8873,20.18,,,10243,18.80,17906,20.44,,,,,18494,19.99/16052015,83760,8466,20.30,8766,21.61,8873,20.18,,,10243,18.80,,,17918,14.02,17890,20.56,18494,19.98/16052015,83820,8466,20.30,8766,21.61,8873,20.18,9259,19.49,10243,18.80,17906,20.45,17918,13.99,17890,20.52,18494,20.00/16052015,83880,8466,20.30,8766,21.61,8873,20.18,9259,19.49,10243,18.80,17906,20.44,17918,13.97,17890,20.53,18494,19.99/16052015,83940,8466,20.24,8766,21.61,8873,20.18,,,10243,18.80,,,,,17890,20.52,18494,19.98/16052015,84000,8466,20.24,8766,21.61,8873,20.18,9259,19.43,10243,18.80,17906,20.44,17918,13.94,,,,/16052015,84060,8466,20.24,8766,21.55,8873,20.18,9259,19.49,10243,18.80,17906,20.43,,,17890,20.51,18494,19.98/16052015,84120,8466,20.24,8766,21.55,8873,20.18,9259,19.43,10243,18.80,,,17918,13.90,17890,20.50,18494,19.98/16052015,84180,8466,20.24,8766,21.61,,,9259,19.43,10243,18.80,17906,20.44,17918,13.86,17890,20.50,18494,19.99/16052015,84240,8466,20.24,,,8873,20.18,9259,19.49,,,17906,20.45,17918,13.85,17890,20.48,,/16052015,84300,8466,20.24,8766,21.55,8873,20.18,9259,19.49,10243,18.80,17906,20.44,17918,13.83,17890,20.48,18494,19.98/16052015,84360,8466,20.24,8766,21.55,8873,20.18,9259,19.43,10243,18.80,17906,20.44,,,17890,20.46,18494,19.99/16052015,84420,8466,20.24,8766,21.55,8873,20.18,9259,19.43,,,,,17918,13.80,,,,/16052015,84480,8466,20.24,8766,21.55,8873,20.18,,,10243,18.80,17906,20.43,17918,13.78,17890,20.45,18494,19.97/16052015,84540,8466,20.24,8766,21.55,8873,20.18,,,10243,18.80,,,17918,13.76,17890,20.44,,/16052015,84600,8466,20.24,8766,21.55,8873,20.18,9259,19.43,10243,18.80,17906,20.43,17918,13.72,17890,20.43,18494,19.99/16052015,84660,8466,20.24,8766,21.55,8873,20.18,9259,19.43,10243,18.80,,,,,,,18494,19.99/16052015,84720,8466,20.24,8766,21.55,8873,20.18,9259,19.49,10243,18.80,17906,20.42,17918,13.72,17890,20.42,,/16052015,84780,8466,20.24,,,8873,20.18,9259,19.49,,,17906,20.42,,,17890,20.40,,/16052015,84840,8466,20.24,8766,21.55,8873,20.18,9259,19.49,10243,18.86,,,17918,13.67,,,18494,20.00/16052015,84900,8466,20.24,8766,21.55,8873,20.18,,,10243,18.80,17906,20.44,17918,13.64,17890,20.39,,/16052015,84960,,,8766,21.55,8873,20.18,9259,19.43,10243,18.80,,,,,17890,20.38,18494,20.01/16052015,85020,8466,20.24,8766,21.55,8873,20.18,9259,19.43,10243,18.86,,,,,17890,20.37,18494,20.05/16052015,85080,8466,20.24,8766,21.55,8873,20.18,9259,19.43,10243,18.80,17906,20.42,17918,13.58,,,18494,20.07/16052015,85140,,,8766,21.61,8873,20.18,,,10243,18.80,17906,20.42,17918,13.56,17890,20.35,18494,20.11/16052015,85200,8466,20.24,,,8873,20.18,9259,19.43,,,17906,20.42,17918,13.52,17890,20.33,,/16052015,85260,8466,20.24,8766,21.55,8873,20.18,9259,19.43,10243,18.86,17906,20.42,17918,13.51,,,18494,20.15/16052015,85320,8466,20.24,8766,21.61,8873,20.18,9259,19.43,,,,,17918,13.50,17890,20.32,18494,20.17/16052015,85380,8466,20.24,8766,21.55,8873,20.18,9259,19.49,10243,18.86,17906,20.42,,,,,18494,20.20/16052015,85440,8466,20.24,8766,21.61,8873,20.24,9259,19.49,10243,18.86,17906,20.43,17918,13.48,17890,20.30,18494,20.24/16052015,85500,8466,20.24,8766,21.61,8873,20.24,9259,19.43,10243,18.86,17906,20.42,17918,13.46,,,18494,20.26/16052015,85560,8466,20.24,,,8873,20.18,9259,19.49,10243,18.86,17906,20.43,,,17890,20.28,18494,20.26/16052015,85620,8466,20.24,8766,21.55,8873,20.24,9259,19.43,,,,,,,17890,20.26,,/16052015,85680,,,,,8873,20.18,9259,19.43,10243,18.86,17906,20.43,17918,13.38,,,18494,20.27/16052015,85740,8466,20.18,8766,21.61,8873,20.24,9259,19.43,,,,,,,17890,20.24,18494,20.29/16052015,85800,8466,20.18,8766,21.61,8873,20.24,,,10243,18.80,17906,20.42,17918,13.36,17890,20.22,18494,20.30/16052015,85860,,,8766,21.55,8873,20.24,,,10243,18.80,,,17918,13.34,,,,/16052015,85920,8466,20.18,8766,21.61,8873,20.24,9259,19.49,,,17906,20.43,,,17890,20.21,18494,20.31/16052015,85980,8466,20.18,8766,21.55,8873,20.24,9259,19.49,10243,18.86,17906,20.44,17918,13.32,17890,20.19,,/16052015,86040,8466,20.18,,,8873,20.24,,,10243,18.80,,,17918,13.29,,,18494,20.32/16052015,86100,8466,20.18,8766,21.55,8873,20.24,,,10243,18.80,17906,20.44,17918,13.27,17890,20.18,18494,20.33/16052015,86160,8466,20.18,8766,21.55,8873,20.24,9259,19.49,10243,18.86,17906,20.45,17918,13.26,,,18494,20.34/16052015,86220,8466,20.18,8766,21.55,8873,20.24,9259,19.43,10243,18.86,17906,20.44,,,17890,20.16,18494,20.34/16052015,86280,8466,20.18,8766,21.55,8873,20.24,9259,19.43,10243,18.86,,,17918,13.23,17890,20.15,,/16052015,86340,8466,20.18,8766,21.55,8873,20.24,9259,19.43,,,17906,20.45,,,17890,20.14,18494,20.34/