16042016,0,8466,18.61,8766,19.61,8873,19.74,9259,17.80,10243,18.18,,,,,,,18494,18.72/16042016,60,8466,18.61,8766,19.61,8873,19.74,,,10243,18.18,17906,18.85,17918,12.62,,,,/16042016,120,8466,18.61,8766,19.61,,,9259,17.86,10243,18.18,17906,18.86,17918,12.61,,,18494,18.72/16042016,180,8466,18.61,8766,19.61,8873,19.74,9259,17.80,10243,18.18,17906,18.85,,,,,18494,18.72/16042016,240,8466,18.61,,,8873,19.74,,,,,,,17918,12.59,,,18494,18.72/16042016,300,8466,18.61,8766,19.61,8873,19.74,9259,17.86,,,17906,18.85,17918,12.59,,,,/16042016,360,8466,18.61,8766,19.61,8873,19.74,9259,17.86,10243,18.18,,,17918,12.58,,,18494,18.71/16042016,420,,,8766,19.61,,,9259,17.86,10243,18.18,17906,18.85,,,,,,/16042016,480,8466,18.61,8766,19.61,8873,19.80,9259,17.86,10243,18.18,17906,18.85,17918,12.56,,,18494,18.71/16042016,540,8466,18.61,8766,19.61,8873,19.74,9259,17.86,,,,,,,,,18494,18.71/16042016,600,8466,18.61,,,8873,19.80,9259,17.86,10243,18.18,17906,18.85,17918,12.54,,,18494,18.70/16042016,660,8466,18.61,8766,19.61,8873,19.80,9259,17.86,10243,18.18,17906,18.86,17918,12.54,,,18494,18.70/16042016,720,,,,,8873,19.74,9259,17.86,10243,18.18,,,17918,12.54,,,,/16042016,780,8466,18.61,8766,19.61,8873,19.74,9259,17.86,10243,18.18,17906,18.86,17918,12.51,,,18494,18.71/16042016,840,8466,18.61,,,8873,19.80,,,,,17906,18.86,17918,12.52,,,18494,18.69/16042016,900,8466,18.61,8766,19.61,8873,19.74,,,10243,18.18,17906,18.85,17918,12.50,,,18494,18.70/16042016,960,8466,18.61,8766,19.61,8873,19.74,9259,17.86,,,,,,,,,,/16042016,1020,8466,18.61,8766,19.61,8873,19.80,,,10243,18.18,17906,18.86,17918,12.49,,,18494,18.71/16042016,1080,8466,18.61,,,8873,19.80,9259,17.86,10243,18.18,17906,18.86,17918,12.49,,,18494,18.70/16042016,1140,8466,18.61,,,8873,19.80,9259,17.80,10243,18.18,,,17918,12.48,,,18494,18.70/16042016,1200,8466,18.61,,,8873,19.80,9259,17.86,10243,18.18,17906,18.86,,,,,18494,18.70/16042016,1260,8466,18.61,8766,19.61,,,9259,17.86,10243,18.18,17906,18.86,17918,12.46,,,18494,18.70/16042016,1320,8466,18.61,8766,19.61,8873,19.80,9259,17.80,10243,18.18,17906,18.86,17918,12.46,,,18494,18.69/16042016,1380,8466,18.61,8766,19.61,8873,19.80,9259,17.80,10243,18.18,,,17918,12.45,,,18494,18.70/16042016,1440,8466,18.61,8766,19.61,8873,19.80,9259,17.80,,,17906,18.86,17918,12.44,,,,/16042016,1500,8466,18.61,8766,19.61,,,9259,17.86,10243,18.18,17906,18.85,17918,12.42,,,18494,18.68/16042016,1560,,,8766,19.61,8873,19.80,9259,17.86,10243,18.18,17906,18.86,,,,,18494,18.69/16042016,1620,8466,18.61,8766,19.61,8873,19.80,9259,17.80,10243,18.18,17906,18.88,17918,12.41,,,,/16042016,1680,,,8766,19.61,,,9259,17.86,10243,18.18,,,,,,,18494,18.69/16042016,1740,8466,18.61,8766,19.61,8873,19.80,9259,17.86,10243,18.18,17906,18.84,17918,12.40,,,18494,18.68/16042016,1800,8466,18.61,8766,19.61,8873,19.80,9259,17.80,10243,18.18,17906,18.84,,,,,18494,18.69/16042016,1860,8466,18.61,8766,19.61,8873,19.80,,,10243,18.18,,,17918,12.42,,,18494,18.68/16042016,1920,8466,18.61,8766,19.61,8873,19.80,9259,17.86,,,17906,18.85,17918,12.40,,,18494,18.68/16042016,1980,8466,18.61,8766,19.61,,,9259,17.80,10243,18.18,17906,18.85,17918,12.38,,,,/16042016,2040,,,8766,19.61,8873,19.80,,,10243,18.18,,,17918,12.37,,,18494,18.68/16042016,2100,8466,18.61,8766,19.55,8873,19.80,9259,17.80,,,17906,18.84,,,,,18494,18.67/16042016,2160,8466,18.68,8766,19.61,8873,19.80,9259,17.86,10243,18.18,17906,18.84,17918,12.36,,,,/16042016,2220,8466,18.61,,,8873,19.80,9259,17.86,10243,18.18,,,17918,12.36,,,18494,18.67/16042016,2280,,,8766,19.61,8873,19.80,9259,17.80,10243,18.11,17906,18.85,,,,,,/16042016,2340,8466,18.68,8766,19.61,,,9259,17.80,10243,18.11,,,17918,12.35,,,18494,18.66/16042016,2400,8466,18.61,8766,19.61,8873,19.80,9259,17.80,10243,18.11,17906,18.84,,,,,18494,18.67/16042016,2460,8466,18.61,8766,19.61,8873,19.80,9259,17.86,,,,,17918,12.34,,,,/16042016,2520,8466,18.68,8766,19.61,8873,19.80,,,,,17906,18.84,17918,12.36,,,18494,18.66/16042016,2580,8466,18.68,8766,19.55,8873,19.80,9259,17.80,,,,,17918,12.34,,,18494,18.68/16042016,2640,8466,18.68,,,8873,19.86,9259,17.80,10243,18.11,17906,18.84,17918,12.34,,,18494,18.66/16042016,2700,8466,18.61,8766,19.61,8873,19.80,9259,17.86,10243,18.11,17906,18.84,17918,12.34,,,,/16042016,2760,,,8766,19.55,8873,19.80,9259,17.86,,,17906,18.84,17918,12.33,,,18494,18.66/16042016,2820,8466,18.68,8766,19.55,8873,19.80,9259,17.80,10243,18.11,,,17918,12.33,,,18494,18.66/16042016,2880,8466,18.61,8766,19.55,8873,19.80,,,10243,18.11,17906,18.84,17918,12.32,,,18494,18.65/16042016,2940,8466,18.61,,,8873,19.80,9259,17.86,,,17906,18.84,17918,12.31,,,18494,18.66/16042016,3000,8466,18.61,8766,19.61,8873,19.80,9259,17.86,10243,18.11,17906,18.85,,,,,18494,18.66/16042016,3060,,,8766,19.55,,,,,10243,18.11,17906,18.84,17918,12.31,,,18494,18.66/16042016,3120,,,8766,19.61,8873,19.80,9259,17.86,10243,18.11,17906,18.84,17918,12.32,,,,/16042016,3180,8466,18.61,8766,19.61,8873,19.80,9259,17.80,10243,18.11,17906,18.84,17918,12.30,,,18494,18.66/16042016,3240,8466,18.68,,,8873,19.86,9259,17.86,10243,18.11,17906,18.85,17918,12.30,,,18494,18.65/16042016,3300,,,,,8873,19.80,9259,17.80,10243,18.11,,,17918,12.28,,,18494,18.64/16042016,3360,8466,18.68,8766,19.55,8873,19.80,,,,,17906,18.84,17918,12.26,,,18494,18.65/16042016,3420,8466,18.61,8766,19.55,8873,19.80,9259,17.86,10243,18.11,17906,18.83,,,,,18494,18.65/16042016,3480,8466,18.68,8766,19.55,8873,19.80,,,10243,18.11,17906,18.82,17918,12.25,,,,/16042016,3540,,,,,8873,19.80,,,10243,18.11,17906,18.83,17918,12.22,,,18494,18.64/16042016,3600,,,8766,19.55,8873,19.80,9259,17.80,10243,18.11,17906,18.83,17918,12.22,,,18494,18.64/16042016,3660,,,,,,,9259,17.80,10243,18.11,,,17918,12.20,,,,/16042016,3720,8466,18.68,8766,19.55,8873,19.80,9259,17.86,,,17906,18.83,17918,12.18,,,18494,18.65/16042016,3780,8466,18.68,8766,19.55,8873,19.86,9259,17.80,10243,18.11,17906,18.84,,,,,18494,18.64/16042016,3840,8466,18.68,8766,19.55,8873,19.80,,,,,17906,18.84,17918,12.16,,,18494,18.64/16042016,3900,8466,18.68,8766,19.55,8873,19.86,9259,17.80,10243,18.11,,,,,,,18494,18.64/16042016,3960,8466,18.68,8766,19.55,8873,19.80,9259,17.86,10243,18.11,17906,18.83,17918,12.13,,,,/16042016,4020,8466,18.61,8766,19.55,8873,19.80,9259,17.80,,,,,,,,,18494,18.64/16042016,4080,8466,18.68,8766,19.55,8873,19.80,9259,17.80,10243,18.11,17906,18.83,17918,12.09,,,,/16042016,4140,8466,18.61,8766,19.55,8873,19.86,9259,17.80,10243,18.11,17906,18.84,17918,12.06,,,18494,18.63/16042016,4200,8466,18.68,8766,19.55,8873,19.80,9259,17.80,10243,18.05,,,,,,,18494,18.64/16042016,4260,8466,18.68,,,8873,19.86,,,10243,18.11,17906,18.82,17918,12.07,,,,/16042016,4320,8466,18.61,8766,19.55,8873,19.86,9259,17.80,10243,18.11,,,17918,12.04,,,,/16042016,4380,8466,18.61,8766,19.55,8873,19.86,,,10243,18.11,17906,18.82,,,,,18494,18.63/16042016,4440,8466,18.68,,,8873,19.86,9259,17.80,10243,18.11,17906,18.82,17918,12.02,,,18494,18.63/16042016,4500,,,8766,19.55,8873,19.86,,,10243,18.11,,,17918,11.98,,,18494,18.62/16042016,4560,8466,18.68,8766,19.55,8873,19.86,9259,17.80,10243,18.05,17906,18.83,17918,11.96,,,,/16042016,4620,8466,18.61,,,8873,19.86,9259,17.80,10243,18.11,17906,18.84,,,,,18494,18.62/16042016,4680,8466,18.68,8766,19.55,8873,19.86,9259,17.80,,,17906,18.83,17918,11.95,,,18494,18.62/16042016,4740,8466,18.68,8766,19.55,8873,19.86,9259,17.80,10243,18.11,,,,,,,,/16042016,4800,8466,18.68,8766,19.55,8873,19.86,,,10243,18.05,17906,18.83,17918,11.94,,,18494,18.62/16042016,4860,8466,18.61,8766,19.55,8873,19.86,9259,17.80,10243,18.11,,,17918,11.92,,,,/16042016,4920,8466,18.68,8766,19.55,8873,19.86,9259,17.80,10243,18.05,17906,18.82,17918,11.92,,,18494,18.62/16042016,4980,8466,18.68,8766,19.55,8873,19.86,,,,,17906,18.83,17918,11.90,,,18494,18.61/16042016,5040,,,8766,19.55,8873,19.86,9259,17.80,10243,18.11,17906,18.83,,,,,,/16042016,5100,8466,18.68,8766,19.55,8873,19.86,9259,17.80,,,17906,18.82,17918,11.88,,,18494,18.61/16042016,5160,8466,18.68,8766,19.55,8873,19.86,9259,17.86,10243,18.05,,,17918,11.86,,,18494,18.61/16042016,5220,,,,,8873,19.86,9259,17.80,10243,18.05,17906,18.82,,,,,18494,18.61/16042016,5280,8466,18.68,8766,19.55,8873,19.86,9259,17.80,,,,,17918,11.86,,,,/16042016,5340,8466,18.68,8766,19.49,8873,19.86,,,10243,18.11,17906,18.82,17918,11.84,,,,/16042016,5400,,,8766,19.55,8873,19.86,9259,17.80,10243,18.05,17906,18.83,17918,11.83,,,18494,18.60/16042016,5460,8466,18.61,8766,19.49,8873,19.86,9259,17.80,10243,18.05,17906,18.83,17918,11.83,,,,/16042016,5520,8466,18.68,8766,19.55,8873,19.86,9259,17.80,10243,18.05,17906,18.82,17918,11.82,,,18494,18.59/16042016,5580,8466,18.61,8766,19.49,8873,19.86,9259,17.80,10243,18.05,,,,,,,18494,18.60/16042016,5640,8466,18.68,8766,19.49,,,9259,17.80,10243,18.05,17906,18.84,17918,11.82,,,18494,18.60/16042016,5700,8466,18.68,,,8873,19.86,9259,17.80,10243,18.05,17906,18.84,17918,11.80,,,18494,18.60/16042016,5760,8466,18.68,,,,,9259,17.86,10243,18.05,17906,18.81,17918,11.80,,,,/16042016,5820,8466,18.61,8766,19.55,8873,19.86,,,10243,18.05,17906,18.83,17918,11.78,,,18494,18.60/16042016,5880,8466,18.61,8766,19.49,8873,19.86,9259,17.80,10243,18.05,,,,,,,18494,18.60/16042016,5940,,,8766,19.55,,,9259,17.80,10243,18.05,17906,18.81,17918,11.78,,,,/16042016,6000,8466,18.68,8766,19.55,8873,19.93,9259,17.80,10243,18.05,17906,18.82,17918,11.76,,,18494,18.61/16042016,6060,8466,18.61,8766,19.55,8873,19.86,9259,17.80,10243,18.05,,,17918,11.76,,,18494,18.60/16042016,6120,8466,18.61,8766,19.49,8873,19.86,9259,17.80,10243,18.05,17906,18.81,,,,,18494,18.58/16042016,6180,8466,18.68,8766,19.55,,,9259,17.80,10243,18.05,,,17918,11.74,,,,/16042016,6240,,,,,8873,19.86,9259,17.80,10243,18.05,17906,18.82,17918,11.72,,,18494,18.58/16042016,6300,8466,18.68,8766,19.49,8873,19.86,9259,17.80,10243,18.05,,,17918,11.72,,,18494,18.59/16042016,6360,8466,18.61,8766,19.49,,,9259,17.80,,,17906,18.82,17918,11.70,,,18494,18.58/16042016,6420,,,8766,19.49,8873,19.86,9259,17.80,,,17906,18.82,17918,11.70,,,,/16042016,6480,8466,18.61,8766,19.49,8873,19.86,9259,17.80,10243,18.05,17906,18.80,,,,,18494,18.58/16042016,6540,,,8766,19.49,8873,19.86,9259,17.80,10243,18.05,,,17918,11.68,,,18494,18.59/16042016,6600,8466,18.61,8766,19.55,,,9259,17.80,10243,18.05,17906,18.81,17918,11.68,,,18494,18.58/16042016,6660,8466,18.61,8766,19.49,8873,19.86,9259,17.80,,,,,,,,,18494,18.58/16042016,6720,8466,18.61,8766,19.49,8873,19.93,9259,17.80,,,17906,18.80,17918,11.66,,,18494,18.58/16042016,6780,8466,18.61,,,8873,19.86,9259,17.86,10243,18.05,17906,18.80,17918,11.64,,,,/16042016,6840,8466,18.61,,,8873,19.86,9259,17.80,10243,18.05,,,17918,11.64,,,18494,18.58/16042016,6900,8466,18.61,8766,19.49,8873,19.86,,,10243,18.05,17906,18.81,17918,11.64,,,,/16042016,6960,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,18.05,17906,18.81,,,,,18494,18.58/16042016,7020,8466,18.61,,,8873,19.93,9259,17.80,,,,,17918,11.62,,,18494,18.58/16042016,7080,8466,18.61,8766,19.49,8873,19.86,,,10243,17.99,17906,18.81,,,,,,/16042016,7140,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,18.05,17906,18.80,17918,11.60,,,18494,18.57/16042016,7200,8466,18.61,8766,19.49,8873,19.93,9259,17.86,10243,18.05,17906,18.81,17918,11.59,,,18494,18.57/16042016,7260,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,,,,,,,18494,18.57/16042016,7320,8466,18.61,8766,19.49,8873,19.86,9259,17.80,10243,18.05,17906,18.81,17918,11.58,,,18494,18.57/16042016,7380,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,17906,18.80,17918,11.58,,,18494,18.57/16042016,7440,8466,18.61,8766,19.49,8873,19.86,9259,17.80,10243,17.99,,,,,,,,/16042016,7500,8466,18.61,8766,19.49,,,9259,17.80,10243,17.99,17906,18.80,17918,11.56,,,18494,18.57/16042016,7560,8466,18.61,,,8873,19.93,9259,17.80,,,17906,18.80,17918,11.56,,,18494,18.57/16042016,7620,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,17906,18.79,17918,11.55,,,,/16042016,7680,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,17906,18.80,17918,11.54,,,18494,18.57/16042016,7740,8466,18.61,,,8873,19.93,9259,17.80,10243,17.99,,,17918,11.56,,,,/16042016,7800,8466,18.61,8766,19.49,8873,19.93,9259,17.80,,,17906,18.79,,,,,18494,18.56/16042016,7860,8466,18.61,,,8873,19.86,9259,17.80,,,17906,18.80,17918,11.53,,,18494,18.57/16042016,7920,8466,18.61,8766,19.49,8873,19.93,,,10243,17.99,,,17918,11.52,,,18494,18.56/16042016,7980,8466,18.61,,,8873,19.93,9259,17.80,10243,17.99,17906,18.80,17918,11.52,,,18494,18.56/16042016,8040,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,,,17918,11.49,,,,/16042016,8100,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,17906,18.80,,,,,18494,18.56/16042016,8160,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,,,17918,11.50,,,18494,18.56/16042016,8220,8466,18.61,8766,19.49,8873,19.93,9259,17.80,,,17906,18.79,,,,,18494,18.56/16042016,8280,8466,18.61,8766,19.49,,,9259,17.80,,,17906,18.79,17918,11.48,,,18494,18.55/16042016,8340,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,17906,18.79,17918,11.47,,,18494,18.54/16042016,8400,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,17906,18.79,,,,,,/16042016,8460,8466,18.61,8766,19.49,,,9259,17.80,10243,17.99,17906,18.79,17918,11.46,,,18494,18.54/16042016,8520,8466,18.61,,,8873,19.93,9259,17.80,10243,17.99,,,17918,11.44,,,,/16042016,8580,8466,18.61,8766,19.49,8873,19.93,9259,17.80,,,17906,18.79,17918,11.43,,,18494,18.56/16042016,8640,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,17906,18.79,17918,11.42,,,,/16042016,8700,8466,18.61,8766,19.49,8873,19.93,9259,17.80,,,17906,18.78,,,,,18494,18.54/16042016,8760,8466,18.61,8766,19.49,8873,19.93,,,10243,17.99,,,17918,11.42,,,,/16042016,8820,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,17906,18.78,17918,11.42,,,,/16042016,8880,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,17906,18.78,17918,11.41,,,18494,18.55/16042016,8940,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,,,,,,,18494,18.55/16042016,9000,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,17906,18.78,17918,11.38,,,,/16042016,9060,8466,18.61,,,,,9259,17.80,10243,17.99,17906,18.78,17918,11.39,,,18494,18.52/16042016,9120,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,17906,18.79,,,,,18494,18.54/16042016,9120,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,17906,18.79,,,,,18494,18.54/16042016,9180,,,8766,19.49,8873,19.93,,,10243,17.99,,,17918,11.39,,,,/16042016,9240,,,,,8873,19.93,9259,17.80,10243,17.99,17906,18.78,17918,11.39,,,,/16042016,9300,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,17906,18.76,17918,11.37,,,18494,18.52/16042016,9360,8466,18.61,8766,19.49,,,9259,17.80,10243,17.99,,,17918,11.36,,,18494,18.52/16042016,9420,8466,18.61,,,8873,19.93,,,,,17906,18.79,,,,,,/16042016,9480,,,8766,19.49,8873,19.93,9259,17.80,10243,17.99,17906,18.77,,,,,18494,18.54/16042016,9540,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,,,17918,11.34,,,18494,18.53/16042016,9600,8466,18.61,,,8873,19.93,9259,17.80,10243,17.99,17906,18.78,17918,11.35,,,,/16042016,9660,8466,18.61,8766,19.49,8873,19.93,9259,17.80,,,,,,,,,,/16042016,9720,,,,,8873,19.93,9259,17.80,,,17906,18.76,17918,11.32,,,18494,18.52/16042016,9780,8466,18.61,8766,19.49,8873,19.93,9259,17.80,,,17906,18.77,17918,11.32,,,18494,18.52/16042016,9840,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.99,,,17918,11.30,,,,/16042016,9900,8466,18.61,8766,19.49,,,,,10243,17.99,,,,,,,,/16042016,9960,8466,18.61,8766,19.49,,,9259,17.80,10243,17.99,17906,18.77,17918,11.28,,,18494,18.52/16042016,10020,8466,18.61,,,8873,19.93,9259,17.80,10243,17.93,17906,18.76,17918,11.26,,,18494,18.52/16042016,10080,8466,18.61,8766,19.49,,,9259,17.80,10243,17.93,17906,18.78,,,,,18494,18.52/16042016,10140,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.93,17906,18.78,17918,11.24,,,18494,18.52/16042016,10200,8466,18.61,8766,19.49,8873,19.99,9259,17.80,10243,17.93,17906,18.77,17918,11.24,,,18494,18.52/16042016,10260,8466,18.61,8766,19.43,8873,19.93,,,10243,17.93,17906,18.77,,,,,,/16042016,10320,8466,18.61,,,8873,19.99,9259,17.80,10243,17.93,,,17918,11.21,,,18494,18.51/16042016,10380,8466,18.61,8766,19.49,8873,19.99,,,,,17906,18.76,17918,11.22,,,18494,18.53/16042016,10440,8466,18.61,8766,19.49,8873,19.93,9259,17.80,10243,17.93,,,17918,11.20,,,,/16042016,10500,8466,18.61,8766,19.43,8873,19.93,,,10243,17.93,17906,18.78,17918,11.17,,,18494,18.52/16042016,10560,8466,18.61,8766,19.49,8873,19.99,9259,17.80,,,,,,,,,18494,18.51/16042016,10620,8466,18.61,8766,19.43,,,9259,17.80,10243,17.93,17906,18.77,17918,11.17,,,,/16042016,10680,8466,18.61,,,8873,19.93,9259,17.80,10243,17.93,17906,18.77,17918,11.16,,,18494,18.51/16042016,10740,8466,18.61,8766,19.43,8873,19.99,9259,17.80,10243,17.93,,,17918,11.14,,,18494,18.52/16042016,10800,,,8766,19.43,8873,19.99,9259,17.80,10243,17.93,17906,18.77,17918,11.14,,,,/16042016,10860,8466,18.61,8766,19.43,8873,19.99,9259,17.80,10243,17.93,17906,18.76,,,,,18494,18.50/16042016,10920,,,8766,19.49,8873,19.99,9259,17.80,10243,17.93,17906,18.77,17918,11.12,,,,/16042016,10980,8466,18.61,8766,19.43,8873,19.99,9259,17.80,10243,17.93,17906,18.76,17918,11.10,,,18494,18.50/16042016,11040,8466,18.61,8766,19.43,8873,19.99,,,10243,17.93,,,,,,,18494,18.50/16042016,11100,,,8766,19.43,8873,19.99,9259,17.80,,,17906,18.76,17918,11.10,,,18494,18.50/16042016,11160,8466,18.61,8766,19.49,,,,,10243,17.93,,,17918,11.10,,,18494,18.50/16042016,11220,8466,18.61,8766,19.43,8873,19.99,,,10243,17.93,17906,18.77,17918,11.08,,,,/16042016,11280,8466,18.61,,,8873,19.99,9259,17.80,10243,17.93,17906,18.77,17918,11.09,,,18494,18.50/16042016,11340,8466,18.61,,,,,,,10243,17.93,,,17918,11.08,,,18494,18.49/16042016,11400,8466,18.61,8766,19.43,8873,19.99,9259,17.80,10243,17.93,17906,18.77,,,,,18494,18.50/16042016,11460,8466,18.55,8766,19.43,8873,19.99,9259,17.80,10243,17.86,17906,18.76,17918,11.05,,,18494,18.49/16042016,11520,8466,18.61,8766,19.43,8873,19.99,,,10243,17.93,17906,18.77,,,,,18494,18.50/16042016,11580,,,,,8873,19.99,9259,17.80,10243,17.93,17906,18.76,17918,11.04,,,18494,18.49/16042016,11640,8466,18.61,8766,19.43,8873,19.99,9259,17.80,10243,17.93,,,17918,11.04,,,,/16042016,11700,8466,18.61,8766,19.43,8873,19.99,9259,17.80,10243,17.93,17906,18.76,17918,11.02,,,18494,18.49/16042016,11760,,,8766,19.43,8873,19.99,9259,17.80,10243,17.93,17906,18.76,17918,11.02,,,18494,18.49/16042016,11820,8466,18.61,8766,19.43,8873,19.99,9259,17.80,10243,17.86,17906,18.75,17918,11.00,,,18494,18.50/16042016,11880,8466,18.61,8766,19.43,,,,,10243,17.93,,,,,,,18494,18.49/16042016,11940,8466,18.61,8766,19.43,8873,19.99,9259,17.80,,,17906,18.76,17918,10.99,,,18494,18.48/16042016,12000,8466,18.61,8766,19.43,,,9259,17.80,10243,17.93,17906,18.76,,,,,,/16042016,12060,8466,18.61,,,8873,20.05,9259,17.80,10243,17.86,,,17918,10.97,,,18494,18.48/16042016,12120,8466,18.61,8766,19.43,8873,20.05,9259,17.80,10243,17.93,17906,18.75,17918,10.96,,,18494,18.48/16042016,12180,8466,18.55,8766,19.43,8873,19.99,,,10243,17.86,17906,18.75,,,,,18494,18.48/16042016,12240,8466,18.55,8766,19.43,8873,20.05,,,10243,17.86,17906,18.75,17918,10.96,,,,/16042016,12300,8466,18.55,8766,19.43,8873,20.05,9259,17.80,,,,,17918,10.95,,,18494,18.48/16042016,12360,8466,18.61,8766,19.43,8873,20.05,9259,17.80,10243,17.86,17906,18.75,,,,,18494,18.48/16042016,12420,8466,18.55,8766,19.43,8873,19.99,,,,,,,17918,10.95,,,18494,18.47/16042016,12480,8466,18.61,8766,19.43,8873,19.99,9259,17.80,10243,17.86,17906,18.76,17918,10.93,,,18494,18.48/16042016,12540,,,8766,19.43,8873,19.99,9259,17.80,10243,17.86,17906,18.74,,,,,,/16042016,12600,8466,18.55,,,8873,20.05,9259,17.80,,,17906,18.74,17918,10.92,,,18494,18.48/16042016,12660,,,8766,19.43,8873,20.05,,,10243,17.86,,,17918,10.91,,,,/16042016,12720,8466,18.55,8766,19.43,8873,20.05,,,10243,17.86,17906,18.74,17918,10.91,,,18494,18.47/16042016,12780,8466,18.55,8766,19.43,,,9259,17.80,,,,,17918,10.90,,,,/16042016,12840,8466,18.55,8766,19.43,8873,19.99,9259,17.80,,,17906,18.74,17918,10.90,,,18494,18.46/16042016,12900,8466,18.55,8766,19.43,8873,20.05,9259,17.80,10243,17.86,17906,18.74,17918,10.90,,,,/16042016,12960,8466,18.55,8766,19.43,,,9259,17.74,,,17906,18.74,17918,10.88,,,18494,18.48/16042016,13020,8466,18.55,,,8873,20.05,9259,17.80,10243,17.86,,,17918,10.89,,,,/16042016,13080,8466,18.55,8766,19.43,8873,19.99,9259,17.80,10243,17.86,17906,18.74,17918,10.88,,,18494,18.48/16042016,13140,8466,18.55,8766,19.43,8873,19.99,9259,17.80,10243,17.86,17906,18.73,,,,,18494,18.47/16042016,13200,8466,18.55,,,8873,19.99,9259,17.80,10243,17.86,17906,18.74,17918,10.88,,,18494,18.48/16042016,13260,8466,18.55,8766,19.43,8873,20.05,9259,17.80,,,17906,18.73,17918,10.86,,,18494,18.47/16042016,13320,,,8766,19.43,8873,20.05,,,10243,17.86,17906,18.73,,,,,,/16042016,13380,,,8766,19.43,8873,20.05,9259,17.80,10243,17.86,17906,18.74,17918,10.86,,,18494,18.46/16042016,13440,8466,18.55,8766,19.43,8873,19.99,9259,17.80,10243,17.86,17906,18.73,17918,10.85,,,,/16042016,13500,8466,18.55,,,8873,19.99,9259,17.80,10243,17.86,,,17918,10.84,,,18494,18.47/16042016,13560,8466,18.55,8766,19.43,8873,19.99,9259,17.80,10243,17.86,17906,18.73,17918,10.85,,,18494,18.46/16042016,13620,8466,18.55,8766,19.43,8873,20.05,9259,17.80,10243,17.86,17906,18.74,,,,,18494,18.46/16042016,13680,8466,18.55,8766,19.43,8873,20.05,9259,17.80,10243,17.86,17906,18.73,17918,10.85,,,18494,18.46/16042016,13740,8466,18.55,8766,19.43,8873,19.99,9259,17.80,,,17906,18.74,17918,10.84,,,18494,18.46/16042016,13800,8466,18.55,8766,19.43,8873,19.99,9259,17.80,10243,17.86,17906,18.73,,,,,18494,18.45/16042016,13860,8466,18.55,8766,19.43,8873,19.99,9259,17.80,10243,17.86,,,17918,10.83,,,,/16042016,13920,8466,18.55,8766,19.43,8873,20.05,9259,17.80,10243,17.80,17906,18.73,,,,,18494,18.46/16042016,13980,8466,18.55,8766,19.43,8873,19.99,9259,17.74,10243,17.86,17906,18.73,17918,10.83,,,18494,18.46/16042016,14040,8466,18.55,,,8873,19.99,9259,17.80,10243,17.80,17906,18.73,17918,10.81,,,,/16042016,14100,8466,18.55,8766,19.43,8873,19.99,,,10243,17.86,17906,18.72,17918,10.81,,,18494,18.46/16042016,14160,,,8766,19.43,8873,19.99,9259,17.80,10243,17.80,17906,18.72,,,,,18494,18.45/16042016,14220,8466,18.55,8766,19.43,,,9259,17.80,10243,17.86,,,17918,10.80,,,18494,18.44/16042016,14280,8466,18.55,8766,19.43,8873,20.05,9259,17.74,10243,17.86,17906,18.73,17918,10.78,,,18494,18.44/16042016,14340,8466,18.55,8766,19.43,8873,19.99,9259,17.80,10243,17.86,17906,18.74,17918,10.79,,,,/16042016,14400,8466,18.55,8766,19.43,8873,19.99,9259,17.80,10243,17.80,,,,,,,18494,18.44/16042016,14460,8466,18.55,,,8873,19.99,9259,17.80,10243,17.80,17906,18.73,17918,10.79,,,,/16042016,14520,,,8766,19.43,8873,19.99,9259,17.80,10243,17.80,17906,18.73,,,,,18494,18.44/16042016,14580,8466,18.55,8766,19.43,8873,19.99,9259,17.80,10243,17.80,,,17918,10.80,,,,/16042016,14640,8466,18.55,8766,19.43,,,,,10243,17.80,,,,,,,18494,18.45/16042016,14700,8466,18.55,8766,19.43,8873,20.05,9259,17.80,10243,17.80,,,17918,10.76,,,,/16042016,14760,,,8766,19.43,8873,19.99,9259,17.80,10243,17.80,17906,18.72,17918,10.76,,,18494,18.45/16042016,14820,,,8766,19.43,8873,19.99,9259,17.80,10243,17.80,17906,18.73,,,,,18494,18.44/16042016,14880,8466,18.55,8766,19.43,8873,19.99,9259,17.80,10243,17.80,17906,18.70,17918,10.75,,,18494,18.43/16042016,14940,8466,18.55,8766,19.43,8873,20.05,9259,17.80,,,17906,18.72,17918,10.73,,,,/16042016,15000,8466,18.55,,,8873,19.99,9259,17.80,10243,17.80,17906,18.72,,,,,18494,18.44/16042016,15060,8466,18.55,8766,19.43,8873,19.99,9259,17.80,10243,17.80,17906,18.72,17918,10.73,,,,/16042016,15120,8466,18.55,,,8873,19.99,9259,17.74,10243,17.80,,,17918,10.73,,,18494,18.43/16042016,15180,8466,18.55,,,8873,19.99,9259,17.80,10243,17.80,17906,18.72,17918,10.73,,,18494,18.44/16042016,15240,,,8766,19.43,8873,19.99,,,10243,17.80,17906,18.72,17918,10.73,,,,/16042016,15300,8466,18.55,,,8873,19.99,9259,17.80,10243,17.80,17906,18.72,17918,10.74,,,18494,18.43/16042016,15360,,,8766,19.43,8873,19.99,9259,17.74,,,17906,18.72,,,,,,/16042016,15420,,,8766,19.43,8873,19.99,9259,17.80,10243,17.80,17906,18.72,17918,10.74,,,,/16042016,15480,8466,18.55,,,8873,19.99,,,10243,17.80,17906,18.72,17918,10.73,,,18494,18.42/16042016,15540,8466,18.55,8766,19.43,,,9259,17.80,,,,,17918,10.72,,,18494,18.43/16042016,15600,8466,18.55,8766,19.43,8873,19.99,9259,17.80,,,17906,18.72,17918,10.73,,,18494,18.43/16042016,15660,,,8766,19.43,8873,19.99,9259,17.80,10243,17.80,17906,18.71,,,,,,/16042016,15720,8466,18.55,8766,19.43,8873,19.99,,,10243,17.80,17906,18.71,17918,10.70,,,18494,18.42/16042016,15780,8466,18.55,8766,19.36,8873,19.99,9259,17.80,10243,17.80,,,17918,10.70,,,18494,18.42/16042016,15840,,,,,8873,19.99,9259,17.80,10243,17.80,17906,18.70,17918,10.71,,,,/16042016,15900,8466,18.55,,,,,9259,17.80,10243,17.80,17906,18.71,,,,,18494,18.42/16042016,15960,8466,18.55,,,8873,19.99,9259,17.80,,,17906,18.71,17918,10.70,,,,/16042016,16020,8466,18.55,8766,19.36,8873,19.99,9259,17.80,10243,17.80,17906,18.70,17918,10.70,,,18494,18.42/16042016,16080,8466,18.55,8766,19.36,,,9259,17.80,10243,17.80,17906,18.71,17918,10.70,,,18494,18.42/16042016,16140,8466,18.55,8766,19.43,8873,19.99,9259,17.80,10243,17.80,,,17918,10.70,,,,/16042016,16200,8466,18.55,8766,19.43,8873,19.99,9259,17.80,10243,17.80,17906,18.70,17918,10.68,,,18494,18.42/16042016,16260,8466,18.55,,,8873,19.99,9259,17.74,10243,17.80,,,,,,,,/16042016,16320,8466,18.55,8766,19.36,8873,19.99,9259,17.74,10243,17.80,17906,18.71,17918,10.69,,,18494,18.41/16042016,16380,,,8766,19.36,,,9259,17.80,10243,17.80,,,17918,10.68,,,18494,18.42/16042016,16440,8466,18.55,8766,19.36,8873,19.99,9259,17.80,,,17906,18.71,,,,,18494,18.41/16042016,16500,,,8766,19.36,8873,19.99,9259,17.80,10243,17.80,,,17918,10.69,,,18494,18.40/16042016,16560,8466,18.49,8766,19.36,8873,19.99,9259,17.80,10243,17.74,17906,18.70,17918,10.67,,,,/16042016,16620,8466,18.55,,,8873,19.99,9259,17.80,10243,17.74,17906,18.72,17918,10.66,,,18494,18.40/16042016,16680,,,8766,19.36,,,9259,17.80,10243,17.74,17906,18.72,17918,10.66,,,18494,18.41/16042016,16740,,,8766,19.36,8873,19.99,9259,17.80,10243,17.74,,,17918,10.68,,,18494,18.40/16042016,16800,8466,18.55,8766,19.43,8873,19.99,9259,17.80,,,17906,18.71,17918,10.66,,,,/16042016,16860,8466,18.49,,,8873,19.99,9259,17.80,,,17906,18.70,,,,,18494,18.41/16042016,16920,,,8766,19.36,8873,19.99,9259,17.80,10243,17.80,,,17918,10.66,,,,/16042016,16980,8466,18.55,,,8873,19.99,9259,17.80,10243,17.74,17906,18.70,17918,10.65,,,18494,18.41/16042016,17040,8466,18.55,8766,19.36,8873,19.99,9259,17.80,,,,,,,,,,/16042016,17100,8466,18.49,8766,19.36,8873,19.99,9259,17.80,10243,17.74,17906,18.71,17918,10.65,,,18494,18.40/16042016,17160,8466,18.55,,,8873,19.99,,,,,17906,18.70,17918,10.65,,,18494,18.40/16042016,17220,8466,18.55,,,8873,19.99,9259,17.80,10243,17.74,,,17918,10.64,,,,/16042016,17280,8466,18.49,8766,19.36,8873,19.99,9259,17.80,10243,17.74,17906,18.70,,,,,18494,18.40/16042016,17340,8466,18.55,8766,19.36,8873,19.99,,,10243,17.74,17906,18.70,17918,10.64,,,,/16042016,17400,8466,18.55,8766,19.36,8873,19.99,9259,17.80,10243,17.74,17906,18.68,17918,10.65,,,,/16042016,17460,8466,18.49,8766,19.36,8873,19.99,,,10243,17.74,17906,18.69,17918,10.66,,,18494,18.40/16042016,17520,8466,18.49,8766,19.36,8873,19.99,9259,17.80,10243,17.74,,,17918,10.64,,,18494,18.40/16042016,17580,8466,18.49,8766,19.36,8873,19.99,9259,17.80,10243,17.74,17906,18.70,17918,10.64,,,18494,18.40/16042016,17640,8466,18.55,,,8873,19.99,9259,17.80,10243,17.74,17906,18.68,17918,10.64,,,18494,18.40/16042016,17700,8466,18.49,8766,19.36,8873,19.99,9259,17.80,10243,17.74,,,17918,10.64,,,18494,18.38/16042016,17760,8466,18.49,8766,19.36,8873,20.05,9259,17.80,,,17906,18.70,,,,,18494,18.40/16042016,17820,,,,,8873,19.99,9259,17.74,10243,17.74,17906,18.70,17918,10.63,,,,/16042016,17880,8466,18.49,8766,19.36,8873,20.05,,,,,17906,18.69,,,,,18494,18.38/16042016,17940,8466,18.55,8766,19.36,8873,19.99,9259,17.80,10243,17.74,,,17918,10.62,,,18494,18.38/16042016,18000,8466,18.49,8766,19.36,8873,20.05,,,10243,17.74,17906,18.70,17918,10.63,,,,/16042016,18060,8466,18.49,8766,19.36,8873,19.99,9259,17.80,10243,17.74,17906,18.70,,,,,18494,18.38/16042016,18120,,,,,8873,20.05,9259,17.74,10243,17.74,,,17918,10.62,,,,/16042016,18180,8466,18.49,8766,19.36,8873,19.99,9259,17.80,10243,17.74,17906,18.69,17918,10.62,,,18494,18.37/16042016,18240,,,8766,19.36,8873,19.99,9259,17.80,10243,17.74,17906,18.69,,,,,18494,18.37/16042016,18300,8466,18.49,8766,19.36,8873,19.99,,,,,,,17918,10.62,,,,/16042016,18360,8466,18.49,8766,19.36,8873,19.99,9259,17.80,,,,,17918,10.61,,,18494,18.37/16042016,18420,,,,,8873,19.99,9259,17.80,10243,17.74,17906,18.69,17918,10.62,,,18494,18.38/16042016,18480,8466,18.49,8766,19.36,8873,19.99,9259,17.80,10243,17.74,17906,18.68,,,,,18494,18.37/16042016,18540,,,8766,19.36,,,,,10243,17.74,17906,18.68,17918,10.61,,,18494,18.36/16042016,18600,8466,18.49,8766,19.36,8873,19.99,9259,17.74,10243,17.74,17906,18.67,17918,10.60,,,18494,18.38/16042016,18660,8466,18.49,8766,19.36,8873,19.99,9259,17.80,10243,17.74,17906,18.68,17918,10.60,,,,/16042016,18720,,,,,8873,20.05,9259,17.74,10243,17.74,,,,,,,18494,18.37/16042016,18780,8466,18.49,8766,19.36,,,9259,17.80,10243,17.74,17906,18.67,17918,10.60,,,18494,18.37/16042016,18840,8466,18.49,8766,19.36,8873,19.99,,,,,17906,18.69,17918,10.60,,,18494,18.37/16042016,18900,8466,18.49,8766,19.36,8873,19.99,9259,17.80,10243,17.74,17906,18.67,17918,10.58,,,,/16042016,18960,8466,18.49,8766,19.36,8873,19.99,9259,17.74,,,,,,,,,18494,18.36/16042016,19020,8466,18.49,8766,19.36,8873,19.99,9259,17.80,10243,17.68,17906,18.68,17918,10.57,,,,/16042016,19080,,,,,8873,19.99,,,10243,17.74,17906,18.68,17918,10.57,,,18494,18.36/16042016,19140,8466,18.49,,,8873,19.99,9259,17.80,,,,,17918,10.57,,,18494,18.36/16042016,19200,8466,18.49,8766,19.36,8873,19.99,9259,17.74,10243,17.68,17906,18.68,17918,10.57,,,,/16042016,19260,8466,18.49,8766,19.36,8873,19.99,,,10243,17.68,17906,18.67,17918,10.55,,,18494,18.35/16042016,19320,8466,18.49,8766,19.36,8873,19.99,9259,17.74,10243,17.68,17906,18.67,17918,10.55,,,18494,18.35/16042016,19380,8466,18.49,8766,19.36,8873,19.99,9259,17.74,10243,17.74,17906,18.67,,,,,,/16042016,19440,8466,18.49,8766,19.36,8873,19.99,,,10243,17.68,17906,18.66,17918,10.54,,,18494,18.35/16042016,19500,8466,18.49,8766,19.36,8873,19.99,9259,17.74,10243,17.68,17906,18.68,,,,,18494,18.36/16042016,19560,,,8766,19.36,8873,19.99,9259,17.74,10243,17.68,,,17918,10.54,,,,/16042016,19620,8466,18.49,,,8873,19.99,9259,17.74,10243,17.68,17906,18.66,17918,10.52,,,18494,18.36/16042016,19680,8466,18.49,8766,19.36,8873,19.99,9259,17.74,10243,17.68,17906,18.66,,,,,18494,18.35/16042016,19740,,,8766,19.36,8873,19.99,9259,17.74,10243,17.68,,,17918,10.52,,,18494,18.35/16042016,19800,8466,18.49,8766,19.36,8873,19.99,9259,17.80,,,17906,18.66,17918,10.50,,,,/16042016,19860,8466,18.49,8766,19.36,8873,19.99,9259,17.74,10243,17.68,,,17918,10.49,,,18494,18.35/16042016,19920,8466,18.49,8766,19.36,8873,19.99,9259,17.74,10243,17.68,17906,18.67,,,,,,/16042016,19980,8466,18.49,8766,19.36,8873,19.99,9259,17.80,10243,17.68,17906,18.65,17918,10.49,,,18494,18.35/16042016,20040,8466,18.49,,,8873,19.93,9259,17.74,10243,17.68,17906,18.65,17918,10.48,,,18494,18.34/16042016,20100,8466,18.49,8766,19.36,,,9259,17.80,10243,17.68,17906,18.66,,,,,18494,18.35/16042016,20160,,,8766,19.36,8873,19.99,9259,17.74,10243,17.68,,,17918,10.48,,,,/16042016,20220,8466,18.49,8766,19.36,8873,19.99,9259,17.74,10243,17.68,17906,18.67,17918,10.46,,,18494,18.34/16042016,20280,,,8766,19.36,8873,19.99,,,10243,17.68,17906,18.68,17918,10.46,,,18494,18.35/16042016,20340,8466,18.49,,,8873,19.93,9259,17.80,10243,17.68,17906,18.66,17918,10.46,,,18494,18.34/16042016,20400,,,8766,19.36,8873,19.93,9259,17.74,,,,,,,,,18494,18.33/16042016,20460,8466,18.49,8766,19.36,8873,19.99,9259,17.74,10243,17.68,17906,18.65,17918,10.46,,,18494,18.34/16042016,20520,,,8766,19.36,,,,,,,,,17918,10.45,,,18494,18.32/16042016,20580,8466,18.43,8766,19.36,8873,19.99,9259,17.74,10243,17.68,17906,18.64,17918,10.44,,,18494,18.33/16042016,20640,8466,18.49,8766,19.36,8873,19.93,9259,17.74,10243,17.68,,,17918,10.44,,,,/16042016,20700,8466,18.49,8766,19.36,,,9259,17.74,10243,17.68,17906,18.64,17918,10.44,,,18494,18.34/16042016,20760,,,8766,19.36,8873,19.93,9259,17.74,10243,17.68,,,,,,,18494,18.33/16042016,20820,8466,18.49,8766,19.36,8873,19.93,,,10243,17.68,17906,18.64,17918,10.42,,,,/16042016,20880,,,8766,19.36,8873,19.93,9259,17.74,10243,17.68,17906,18.64,17918,10.42,,,18494,18.33/16042016,20940,,,8766,19.36,8873,19.93,9259,17.74,10243,17.61,,,17918,10.42,,,18494,18.33/16042016,21000,8466,18.43,,,8873,19.99,9259,17.74,10243,17.68,17906,18.65,17918,10.40,,,,/16042016,21060,8466,18.49,8766,19.36,8873,19.93,,,10243,17.68,17906,18.64,17918,10.40,,,18494,18.32/16042016,21120,8466,18.49,8766,19.36,8873,19.93,,,10243,17.68,17906,18.64,17918,10.40,,,18494,18.34/16042016,21180,8466,18.43,8766,19.36,8873,19.99,9259,17.74,,,17906,18.63,17918,10.40,,,,/16042016,21240,8466,18.43,,,8873,19.93,,,10243,17.68,,,17918,10.38,,,18494,18.31/16042016,21300,8466,18.49,,,8873,19.93,,,10243,17.61,17906,18.64,17918,10.38,,,,/16042016,21360,8466,18.43,8766,19.36,8873,19.93,9259,17.74,10243,17.68,17906,18.65,,,,,18494,18.31/16042016,21420,8466,18.43,8766,19.36,,,9259,17.74,10243,17.68,,,17918,10.38,,,18494,18.31/16042016,21480,,,,,8873,19.93,9259,17.74,10243,17.68,17906,18.64,17918,10.37,,,18494,18.32/16042016,21540,8466,18.43,8766,19.30,8873,19.93,9259,17.74,,,,,17918,10.38,,,,/16042016,21600,8466,18.43,8766,19.30,8873,19.93,,,10243,17.68,17906,18.62,17918,10.35,,,18494,18.30/16042016,21660,,,8766,19.30,,,9259,17.74,10243,17.61,17906,18.64,,,,,18494,18.31/16042016,21720,8466,18.43,8766,19.30,8873,19.93,9259,17.74,10243,17.61,17906,18.63,17918,10.36,,,18494,18.32/16042016,21780,8466,18.43,,,8873,19.93,9259,17.74,10243,17.61,17906,18.62,17918,10.34,,,18494,18.32/16042016,21840,8466,18.43,8766,19.30,8873,19.93,,,,,,,,,,,18494,18.31/16042016,21900,8466,18.43,8766,19.30,8873,19.93,9259,17.74,10243,17.61,17906,18.63,17918,10.33,,,18494,18.32/16042016,21960,8466,18.43,,,,,9259,17.74,10243,17.61,17906,18.62,,,,,18494,18.31/16042016,22020,8466,18.43,8766,19.30,8873,19.93,9259,17.74,10243,17.61,17906,18.63,17918,10.32,,,,/16042016,22080,8466,18.43,8766,19.30,8873,19.93,9259,17.74,10243,17.61,17906,18.62,,,,,18494,18.30/16042016,22140,8466,18.43,8766,19.30,8873,19.93,9259,17.74,10243,17.61,17906,18.63,17918,10.32,,,18494,18.31/16042016,22200,8466,18.43,,,8873,19.93,9259,17.74,10243,17.61,17906,18.63,17918,10.32,,,18494,18.30/16042016,22260,8466,18.43,8766,19.30,8873,19.93,,,10243,17.61,17906,18.63,17918,10.31,,,18494,18.30/16042016,22320,,,8766,19.30,,,9259,17.74,,,,,,,,,18494,18.30/16042016,22380,8466,18.43,,,8873,19.93,,,10243,17.61,17906,18.63,17918,10.30,,,,/16042016,22440,8466,18.43,8766,19.30,,,9259,17.74,10243,17.61,17906,18.62,17918,10.29,,,18494,18.29/16042016,22500,8466,18.43,8766,19.30,8873,19.86,9259,17.74,10243,17.61,,,17918,10.26,,,18494,18.29/16042016,22560,8466,18.43,8766,19.30,,,9259,17.74,10243,17.61,17906,18.62,,,,,,/16042016,22620,8466,18.43,8766,19.30,8873,19.93,9259,17.74,10243,17.61,,,17918,10.26,,,18494,18.30/16042016,22680,8466,18.43,8766,19.30,8873,19.93,9259,17.74,10243,17.61,17906,18.62,17918,10.26,,,18494,18.29/16042016,22740,8466,18.43,,,8873,19.93,,,10243,17.61,17906,18.63,17918,10.27,,,18494,18.30/16042016,22800,8466,18.43,8766,19.30,8873,19.86,9259,17.74,10243,17.61,17906,18.61,17918,10.26,,,18494,18.29/16042016,22860,,,8766,19.30,8873,19.86,,,10243,17.61,,,17918,10.26,,,18494,18.29/16042016,22920,8466,18.43,8766,19.30,8873,19.93,9259,17.74,,,17906,18.62,17918,10.24,,,,/16042016,22980,8466,18.43,8766,19.30,8873,19.93,9259,17.74,10243,17.61,,,17918,10.24,,,18494,18.28/16042016,23040,8466,18.43,8766,19.30,8873,19.86,9259,17.74,10243,17.61,17906,18.62,,,,,,/16042016,23100,,,,,8873,19.93,9259,17.74,,,17906,18.62,17918,10.22,,,18494,18.27/16042016,23160,8466,18.43,8766,19.30,8873,19.86,9259,17.74,10243,17.61,17906,18.62,17918,10.22,,,,/16042016,23220,8466,18.43,8766,19.30,8873,19.93,9259,17.74,10243,17.61,17906,18.62,17918,10.20,,,18494,18.28/16042016,23280,8466,18.43,,,8873,19.86,9259,17.74,10243,17.61,,,17918,10.20,,,,/16042016,23340,8466,18.43,8766,19.30,8873,19.86,9259,17.74,10243,17.61,17906,18.62,,,,,18494,18.28/16042016,23400,8466,18.43,8766,19.30,8873,19.86,,,10243,17.61,,,17918,10.20,,,,/16042016,23460,,,,,,,,,,,17906,18.61,,,,,18494,18.29/16042016,23520,8466,18.43,8766,19.30,8873,19.86,9259,17.74,10243,17.61,,,17918,10.20,,,18494,18.27/16042016,23580,,,8766,19.30,8873,19.86,9259,17.74,10243,17.61,,,17918,10.18,,,18494,18.27/16042016,23640,,,8766,19.30,8873,19.86,9259,17.74,10243,17.61,17906,18.62,,,,,18494,18.28/16042016,23700,8466,18.43,8766,19.30,8873,19.86,9259,17.74,10243,17.61,17906,18.61,17918,10.16,,,,/16042016,23760,8466,18.43,8766,19.30,8873,19.86,9259,17.74,,,,,17918,10.18,,,18494,18.28/16042016,23820,8466,18.43,8766,19.30,8873,19.86,9259,17.74,,,17906,18.60,,,,,18494,18.28/16042016,23880,8466,18.43,8766,19.30,8873,19.86,9259,17.74,10243,17.55,17906,18.60,,,,,18494,18.27/16042016,23940,8466,18.43,,,8873,19.86,9259,17.74,10243,17.55,17906,18.60,17918,10.13,,,18494,18.26/16042016,24000,8466,18.43,8766,19.30,8873,19.86,9259,17.74,10243,17.55,17906,18.60,,,,,18494,18.27/16042016,24060,,,8766,19.30,8873,19.86,9259,17.74,10243,17.55,,,17918,10.12,,,18494,18.26/16042016,24120,8466,18.43,8766,19.30,,,9259,17.74,10243,17.55,17906,18.60,17918,10.10,,,18494,18.26/16042016,24180,8466,18.43,8766,19.30,8873,19.86,9259,17.74,10243,17.55,,,,,,,18494,18.26/16042016,24240,8466,18.43,8766,19.30,8873,19.86,9259,17.74,10243,17.55,17906,18.58,17918,10.10,,,,/16042016,24300,8466,18.43,8766,19.30,8873,19.86,9259,17.74,10243,17.55,17906,18.60,17918,10.08,,,18494,18.26/16042016,24360,,,8766,19.30,8873,19.86,9259,17.74,10243,17.55,17906,18.60,17918,10.08,,,18494,18.25/16042016,24420,,,8766,19.30,,,9259,17.74,10243,17.55,17906,18.59,17918,10.10,,,,/16042016,24480,8466,18.43,,,8873,19.86,9259,17.74,,,,,,,,,18494,18.25/16042016,24540,8466,18.43,8766,19.30,8873,19.86,9259,17.74,10243,17.55,17906,18.58,17918,10.09,,,18494,18.26/16042016,24600,,,8766,19.30,8873,19.86,9259,17.74,10243,17.55,,,17918,10.09,,,18494,18.24/16042016,24660,,,8766,19.30,8873,19.86,,,,,17906,18.58,,,,,18494,18.25/16042016,24720,8466,18.43,,,,,,,10243,17.55,17906,18.59,17918,10.10,,,,/16042016,24780,8466,18.43,,,8873,19.86,9259,17.74,10243,17.55,,,17918,10.07,,,18494,18.24/16042016,24840,8466,18.43,8766,19.30,8873,19.86,9259,17.74,10243,17.55,17906,18.59,,,,,,/16042016,24900,8466,18.36,8766,19.24,8873,19.86,,,,,,,17918,10.08,,,18494,18.24/16042016,24960,8466,18.43,8766,19.30,8873,19.86,9259,17.74,10243,17.55,17906,18.58,17918,10.08,,,,/16042016,25020,8466,18.43,8766,19.30,,,9259,17.74,10243,17.55,17906,18.58,,,,,18494,18.23/16042016,25080,8466,18.43,8766,19.30,8873,19.86,9259,17.74,10243,17.55,17906,18.58,17918,10.06,,,,/16042016,25140,8466,18.43,8766,19.24,,,9259,17.74,10243,17.55,17906,18.59,17918,10.05,,,18494,18.23/16042016,25200,8466,18.43,8766,19.30,8873,19.86,9259,17.74,,,17906,18.57,,,,,18494,18.24/16042016,25260,8466,18.43,8766,19.30,8873,19.86,9259,17.74,,,17906,18.57,17918,10.05,,,18494,18.24/16042016,25320,8466,18.36,8766,19.24,8873,19.86,9259,17.74,10243,17.55,,,17918,10.04,,,,/16042016,25380,8466,18.43,8766,19.30,8873,19.86,9259,17.74,,,17906,18.58,,,,,18494,18.22/16042016,25440,8466,18.36,8766,19.30,8873,19.86,9259,17.74,10243,17.55,17906,18.57,17918,10.04,,,,/16042016,25500,8466,18.43,8766,19.30,,,9259,17.74,10243,17.55,17906,18.58,17918,10.03,,,18494,18.23/16042016,25560,8466,18.36,,,8873,19.86,9259,17.74,,,17906,18.58,17918,10.04,,,18494,18.23/16042016,25620,8466,18.36,8766,19.30,8873,19.86,9259,17.74,10243,17.55,17906,18.57,,,,,,/16042016,25680,8466,18.36,8766,19.24,8873,19.86,,,10243,17.55,17906,18.57,17918,10.02,,,18494,18.22/16042016,25740,8466,18.36,8766,19.30,8873,19.86,9259,17.74,10243,17.55,17906,18.56,17918,9.990,,,18494,18.21/16042016,25800,8466,18.36,,,8873,19.86,,,10243,17.55,17906,18.58,17918,10.00,,,,/16042016,25860,8466,18.36,8766,19.24,8873,19.80,9259,17.74,10243,17.55,,,17918,9.990,,,18494,18.22/16042016,25920,8466,18.36,,,8873,19.86,9259,17.74,10243,17.55,17906,18.57,17918,10.00,,,18494,18.22/16042016,25980,8466,18.36,,,8873,19.80,,,10243,17.55,17906,18.57,,,,,18494,18.22/16042016,26040,8466,18.36,8766,19.30,,,9259,17.74,10243,17.49,,,17918,9.980,,,,/16042016,26100,8466,18.36,8766,19.24,8873,19.86,9259,17.74,10243,17.55,17906,18.58,,,,,18494,18.20/16042016,26160,8466,18.36,8766,19.24,8873,19.86,9259,17.74,10243,17.49,17906,18.57,,,,,18494,18.21/16042016,26220,,,,,8873,19.86,9259,17.74,10243,17.55,17906,18.57,,,,,,/16042016,26280,8466,18.36,8766,19.24,8873,19.86,9259,17.74,10243,17.55,17906,18.56,17918,9.960,,,18494,18.20/16042016,26340,8466,18.36,8766,19.24,8873,19.80,9259,17.74,10243,17.55,,,17918,9.960,,,,/16042016,26400,8466,18.36,8766,19.24,8873,19.80,9259,17.74,10243,17.49,17906,18.56,,,,,18494,18.20/16042016,26460,8466,18.36,,,8873,19.80,9259,17.74,10243,17.49,,,17918,9.960,,,18494,18.19/16042016,26520,,,8766,19.24,8873,19.80,9259,17.74,10243,17.49,17906,18.56,17918,9.940,,,,/16042016,26580,8466,18.36,8766,19.24,8873,19.80,9259,17.74,10243,17.49,17906,18.56,,,,,18494,18.20/16042016,26640,,,8766,19.24,8873,19.80,9259,17.74,,,,,17918,9.930,,,,/16042016,26700,8466,18.36,,,,,9259,17.74,10243,17.49,17906,18.55,17918,9.950,,,18494,18.20/16042016,26760,8466,18.36,8766,19.24,8873,19.86,9259,17.74,10243,17.49,,,,,,,18494,18.19/16042016,26820,8466,18.36,8766,19.24,8873,19.80,9259,17.74,10243,17.49,17906,18.56,17918,9.940,,,18494,18.20/16042016,26880,8466,18.36,8766,19.24,8873,19.80,9259,17.68,10243,17.49,17906,18.55,17918,9.940,,,18494,18.18/16042016,26940,8466,18.36,8766,19.24,8873,19.80,9259,17.74,10243,17.49,,,,,,,,/16042016,27000,,,8766,19.24,8873,19.80,9259,17.74,10243,17.49,17906,18.56,17918,9.950,,,18494,18.18/16042016,27060,8466,18.36,,,8873,19.80,9259,17.74,10243,17.49,17906,18.55,17918,9.940,,,18494,18.18/16042016,27120,,,8766,19.24,8873,19.80,9259,17.74,10243,17.49,,,17918,9.940,,,18494,18.18/16042016,27180,8466,18.36,,,,,9259,17.74,10243,17.49,17906,18.55,17918,9.940,,,,/16042016,27240,8466,18.36,8766,19.24,8873,19.80,9259,17.74,10243,17.49,17906,18.54,17918,9.940,,,18494,18.18/16042016,27300,8466,18.36,8766,19.24,8873,19.80,9259,17.74,10243,17.49,,,,,,,18494,18.17/16042016,27360,8466,18.36,8766,19.24,,,9259,17.74,10243,17.49,17906,18.54,17918,9.940,,,18494,18.18/16042016,27420,8466,18.36,8766,19.24,8873,19.80,9259,17.74,10243,17.49,17906,18.54,17918,9.940,,,,/16042016,27480,8466,18.36,8766,19.24,8873,19.80,,,10243,17.49,17906,18.53,17918,9.920,,,18494,18.17/16042016,27540,8466,18.30,8766,19.24,8873,19.80,9259,17.74,,,,,17918,9.930,,,18494,18.18/16042016,27600,8466,18.36,,,8873,19.80,9259,17.74,,,17906,18.54,,,,,,/16042016,27660,8466,18.36,8766,19.24,,,,,10243,17.49,17906,18.54,17918,9.920,,,18494,18.18/16042016,27720,8466,18.36,8766,19.24,8873,19.80,9259,17.74,10243,17.49,,,,,,,18494,18.17/16042016,27780,8466,18.36,8766,19.24,8873,19.80,9259,17.74,10243,17.49,17906,18.52,17918,9.920,,,,/16042016,27840,8466,18.36,8766,19.24,8873,19.80,9259,17.68,10243,17.49,17906,18.53,17918,9.920,,,18494,18.17/16042016,27900,8466,18.36,,,8873,19.80,9259,17.74,10243,17.43,,,,,,,18494,18.16/16042016,27960,8466,18.36,8766,19.24,8873,19.80,9259,17.74,,,17906,18.53,17918,9.910,,,18494,18.16/16042016,28020,8466,18.36,8766,19.24,8873,19.80,,,10243,17.49,17906,18.53,17918,9.900,,,18494,18.16/16042016,28080,8466,18.36,8766,19.24,8873,19.80,9259,17.74,10243,17.49,17906,18.52,17918,9.910,,,18494,18.17/16042016,28140,8466,18.30,8766,19.24,8873,19.80,9259,17.74,10243,17.49,17906,18.52,17918,9.900,,,18494,18.17/16042016,28200,8466,18.36,8766,19.24,8873,19.80,,,10243,17.49,,,,,,,,/16042016,28260,8466,18.36,8766,19.24,8873,19.80,9259,17.74,10243,17.43,17906,18.53,,,,,18494,18.16/16042016,28320,8466,18.36,8766,19.24,,,,,10243,17.49,17906,18.52,17918,9.920,,,18494,18.16/16042016,28380,,,8766,19.24,8873,19.74,9259,17.74,10243,17.43,17906,18.54,17918,9.900,,,,/16042016,28440,8466,18.30,,,8873,19.74,9259,17.74,10243,17.49,17906,18.52,,,,,18494,18.16/16042016,28500,8466,18.36,8766,19.24,,,9259,17.74,,,,,17918,9.900,,,,/16042016,28560,8466,18.30,8766,19.24,8873,19.80,9259,17.74,10243,17.49,17906,18.52,17918,9.890,,,18494,18.16/16042016,28620,,,8766,19.24,8873,19.80,,,10243,17.49,17906,18.53,17918,9.900,,,18494,18.16/16042016,28680,8466,18.30,,,,,9259,17.74,10243,17.43,17906,18.53,,,,,,/16042016,28740,8466,18.30,,,8873,19.80,9259,17.74,10243,17.49,,,17918,9.900,,,18494,18.14/16042016,28800,,,8766,19.18,8873,19.74,,,10243,17.43,17906,18.52,17918,9.900,,,18494,18.15/16042016,28860,8466,18.36,8766,19.24,8873,19.80,9259,17.74,10243,17.43,17906,18.52,17918,9.900,,,18494,18.15/16042016,28920,8466,18.30,8766,19.24,8873,19.80,9259,17.74,10243,17.43,17906,18.52,17918,9.900,,,,/16042016,28980,8466,18.30,,,8873,19.74,9259,17.74,10243,17.43,,,17918,9.890,,,18494,18.14/16042016,29040,8466,18.36,8766,19.24,8873,19.74,9259,17.74,10243,17.43,17906,18.51,17918,9.910,,,,/16042016,29100,8466,18.36,8766,19.24,8873,19.74,9259,17.74,10243,17.43,17906,18.52,17918,9.890,,,18494,18.14/16042016,29160,8466,18.36,,,8873,19.80,9259,17.74,10243,17.43,,,17918,9.900,,,18494,18.15/16042016,29220,8466,18.30,8766,19.24,,,9259,17.74,10243,17.43,17906,18.50,,,,,18494,18.14/16042016,29280,8466,18.30,8766,19.24,8873,19.74,9259,17.74,10243,17.43,17906,18.52,17918,9.900,,,,/16042016,29340,8466,18.30,,,8873,19.74,9259,17.68,10243,17.43,17906,18.49,17918,9.900,,,18494,18.14/16042016,29400,8466,18.30,8766,19.18,8873,19.74,9259,17.74,10243,17.43,,,,,,,,/16042016,29460,8466,18.30,8766,19.18,8873,19.74,,,10243,17.43,17906,18.50,17918,9.900,,,18494,18.13/16042016,29520,8466,18.36,8766,19.24,8873,19.74,,,,,17906,18.52,17918,9.920,,,18494,18.14/16042016,29580,8466,18.30,8766,19.24,,,9259,17.68,10243,17.43,17906,18.49,17918,9.900,,,,/16042016,29640,8466,18.30,8766,19.24,8873,19.74,9259,17.74,10243,17.43,17906,18.50,,,,,18494,18.13/16042016,29700,8466,18.30,,,,,9259,17.68,10243,17.43,17906,18.50,17918,9.920,,,18494,18.12/16042016,29760,,,8766,19.24,8873,19.74,9259,17.74,10243,17.43,,,17918,9.920,,,,/16042016,29820,8466,18.30,8766,19.24,,,9259,17.74,10243,17.43,17906,18.50,,,,,18494,18.13/16042016,29880,8466,18.30,8766,19.24,8873,19.74,9259,17.74,10243,17.43,17906,18.49,17918,9.910,,,18494,18.13/16042016,29940,8466,18.30,,,8873,19.74,9259,17.74,10243,17.43,,,17918,9.900,,,,/16042016,30000,8466,18.30,8766,19.24,8873,19.74,,,10243,17.43,17906,18.50,17918,9.920,,,18494,18.13/16042016,30060,8466,18.30,8766,19.24,8873,19.74,,,,,17906,18.50,,,,,18494,18.12/16042016,30120,8466,18.30,,,8873,19.74,9259,17.74,10243,17.43,,,17918,9.900,,,18494,18.12/16042016,30180,8466,18.30,,,8873,19.74,9259,17.68,10243,17.43,17906,18.49,17918,9.920,,,,/16042016,30240,8466,18.30,8766,19.24,8873,19.74,,,,,17906,18.50,,,,,18494,18.12/16042016,30300,,,8766,19.24,8873,19.74,9259,17.74,,,17906,18.50,17918,9.940,,,18494,18.12/16042016,30360,8466,18.30,8766,19.18,8873,19.74,9259,17.74,10243,17.43,17906,18.49,17918,9.920,,,,/16042016,30420,8466,18.30,8766,19.24,8873,19.74,9259,17.68,10243,17.43,17906,18.49,17918,9.930,,,18494,18.10/16042016,30480,8466,18.30,8766,19.24,8873,19.74,9259,17.74,,,,,,,,,18494,18.11/16042016,30540,8466,18.30,8766,19.18,8873,19.74,9259,17.74,10243,17.43,17906,18.48,17918,9.940,,,18494,18.11/16042016,30600,,,,,8873,19.74,9259,17.74,,,17906,18.48,17918,9.940,,,,/16042016,30660,8466,18.30,,,8873,19.74,9259,17.68,10243,17.36,17906,18.49,17918,9.950,,,18494,18.10/16042016,30720,,,,,,,,,10243,17.43,17906,18.48,17918,9.960,,,18494,18.10/16042016,30780,8466,18.30,8766,19.24,8873,19.74,9259,17.74,10243,17.43,,,17918,9.960,,,18494,18.10/16042016,30840,,,8766,19.24,8873,19.68,9259,17.68,10243,17.36,17906,18.47,17918,9.960,,,18494,18.10/16042016,30900,8466,18.30,,,8873,19.68,,,10243,17.43,,,17918,9.970,,,18494,18.10/16042016,30960,8466,18.30,8766,19.18,,,9259,17.68,10243,17.43,17906,18.48,17918,9.980,,,18494,18.10/16042016,31020,8466,18.30,,,8873,19.74,9259,17.74,10243,17.43,17906,18.48,17918,9.990,,,,/16042016,31080,8466,18.30,8766,19.18,8873,19.68,9259,17.68,10243,17.43,,,,,,,18494,18.10/16042016,31140,8466,18.30,8766,19.18,,,9259,17.68,10243,17.43,17906,18.48,,,,,18494,18.09/16042016,31200,8466,18.30,8766,19.18,8873,19.68,9259,17.68,10243,17.36,,,17918,10.00,,,,/16042016,31260,8466,18.30,8766,19.24,8873,19.74,,,,,17906,18.47,17918,9.990,,,18494,18.09/16042016,31320,8466,18.30,8766,19.18,8873,19.74,9259,17.68,10243,17.43,17906,18.48,17918,9.980,,,18494,18.09/16042016,31380,,,,,8873,19.74,9259,17.68,,,17906,18.47,,,,,,/16042016,31440,8466,18.30,8766,19.18,8873,19.74,9259,17.74,10243,17.36,,,17918,10.01,,,18494,18.09/16042016,31500,,,,,8873,19.74,9259,17.74,10243,17.36,17906,18.48,17918,10.00,,,18494,18.08/16042016,31560,8466,18.30,8766,19.18,8873,19.68,9259,17.68,10243,17.36,17906,18.47,,,,,,/16042016,31620,8466,18.30,8766,19.18,8873,19.74,9259,17.68,10243,17.36,17906,18.47,17918,10.00,,,18494,18.08/16042016,31680,8466,18.30,8766,19.18,8873,19.68,,,10243,17.36,,,,,,,,/16042016,31740,,,8766,19.18,8873,19.74,9259,17.68,10243,17.36,17906,18.47,17918,10.03,,,18494,18.08/16042016,31800,8466,18.30,8766,19.18,8873,19.74,,,10243,17.36,,,,,,,18494,18.08/16042016,31860,,,8766,19.18,8873,19.74,9259,17.68,10243,17.36,17906,18.46,17918,10.04,,,18494,18.10/16042016,31920,8466,18.30,8766,19.18,8873,19.74,9259,17.68,10243,17.36,17906,18.46,17918,10.03,,,18494,18.16/16042016,31980,8466,18.30,8766,19.18,8873,19.74,9259,17.68,10243,17.36,17906,18.46,17918,10.04,,,,/16042016,32040,8466,18.30,,,,,9259,17.74,10243,17.36,17906,18.46,17918,10.04,,,18494,18.25/16042016,32100,8466,18.30,8766,19.18,8873,19.68,9259,17.74,10243,17.36,,,17918,10.06,,,18494,18.32/16042016,32160,,,8766,19.18,8873,19.74,9259,17.68,10243,17.36,17906,18.46,17918,10.06,,,18494,18.40/16042016,32220,,,8766,19.18,8873,19.74,9259,17.68,10243,17.36,17906,18.46,17918,10.05,,,18494,18.51/16042016,32280,8466,18.30,8766,19.18,8873,19.74,9259,17.68,10243,17.36,17906,18.46,,,,,18494,18.56/16042016,32340,,,,,8873,19.68,,,,,17906,18.46,17918,10.08,,,18494,18.64/16042016,32400,8466,18.30,8766,19.18,8873,19.68,9259,17.68,10243,17.36,17906,18.46,17918,10.10,,,,/16042016,32460,8466,18.30,8766,19.18,8873,19.68,9259,17.68,,,17906,18.46,,,,,18494,18.84/16042016,32520,8466,18.30,,,,,9259,17.68,10243,17.36,17906,18.46,17918,10.10,,,18494,18.94/16042016,32580,8466,18.30,8766,19.24,8873,19.68,9259,17.68,10243,17.36,,,17918,10.11,,,18494,19.00/16042016,32640,,,,,8873,19.68,9259,17.68,,,17906,18.46,17918,10.13,,,18494,19.01/16042016,32700,8466,18.30,8766,19.18,8873,19.68,9259,17.74,10243,17.36,,,17918,10.14,,,18494,18.99/16042016,32760,8466,18.30,8766,19.18,8873,19.68,,,10243,17.36,17906,18.46,,,,,,/16042016,32820,8466,18.30,,,8873,19.68,9259,17.68,10243,17.36,17906,18.46,17918,10.16,,,18494,18.97/16042016,32880,8466,18.30,8766,19.18,8873,19.68,,,10243,17.36,,,17918,10.16,,,18494,18.98/16042016,32940,8466,18.30,8766,19.18,8873,19.68,9259,17.68,10243,17.36,17906,18.46,,,,,,/16042016,33000,8466,18.30,8766,19.18,8873,19.68,9259,17.68,10243,17.36,17906,18.46,17918,10.18,,,18494,18.95/16042016,33060,8466,18.30,8766,19.18,8873,19.68,9259,17.68,10243,17.36,,,,,,,18494,18.94/16042016,33120,8466,18.30,8766,19.18,8873,19.61,9259,17.68,10243,17.36,17906,18.46,17918,10.21,,,18494,18.93/16042016,33180,8466,18.30,8766,19.18,8873,19.61,9259,17.68,10243,17.36,17906,18.46,17918,10.22,,,18494,18.91/16042016,33240,8466,18.36,,,8873,19.61,9259,17.68,10243,17.36,17906,18.46,,,,,18494,18.90/16042016,33300,8466,18.30,,,8873,19.61,9259,17.68,,,17906,18.44,,,,,,/16042016,33360,,,8766,19.18,8873,19.61,9259,17.68,10243,17.36,,,,,,,18494,18.88/16042016,33420,8466,18.30,,,8873,19.61,,,10243,17.36,17906,18.47,17918,10.27,,,,/16042016,33480,8466,18.36,8766,19.18,8873,19.61,9259,17.74,10243,17.36,17906,18.45,17918,10.29,,,18494,18.85/16042016,33540,8466,18.36,8766,19.18,8873,19.61,9259,17.68,10243,17.36,17906,18.46,17918,10.29,,,,/16042016,33600,8466,18.36,8766,19.18,,,9259,17.68,10243,17.36,17906,18.45,,,,,18494,18.85/16042016,33660,,,,,8873,19.61,9259,17.68,,,,,17918,10.33,,,,/16042016,33720,,,8766,19.18,8873,19.61,,,10243,17.36,17906,18.45,,,,,18494,18.82/16042016,33780,8466,18.30,,,8873,19.61,,,10243,17.36,17906,18.45,17918,10.34,,,,/16042016,33840,8466,18.36,8766,19.18,8873,19.61,9259,17.74,10243,17.36,,,17918,10.37,,,18494,18.82/16042016,33900,,,8766,19.18,8873,19.61,9259,17.68,,,17906,18.46,17918,10.40,,,18494,18.82/16042016,33960,,,8766,19.18,8873,19.61,9259,17.68,10243,17.36,17906,18.44,,,,,18494,18.82/16042016,34020,8466,18.36,,,8873,19.61,9259,17.68,10243,17.36,17906,18.44,17918,10.42,,,18494,18.81/16042016,34080,8466,18.30,8766,19.18,8873,19.61,,,10243,17.36,17906,18.45,17918,10.42,,,,/16042016,34140,8466,18.36,,,8873,19.55,9259,17.68,10243,17.36,17906,18.46,17918,10.44,,,18494,18.81/16042016,34200,8466,18.36,8766,19.18,,,9259,17.68,,,17906,18.47,,,,,18494,18.81/16042016,34260,8466,18.30,8766,19.24,8873,19.55,9259,17.68,,,17906,18.44,17918,10.46,,,18494,18.82/16042016,34320,8466,18.36,,,8873,19.61,9259,17.68,10243,17.36,17906,18.46,17918,10.48,,,18494,18.82/16042016,34380,8466,18.36,8766,19.24,8873,19.61,,,,,,,,,,,18494,18.82/16042016,34440,8466,18.36,,,8873,19.55,9259,17.68,10243,17.36,17906,18.46,17918,10.50,,,18494,18.81/16042016,34500,8466,18.30,8766,19.24,8873,19.55,9259,17.68,,,17906,18.45,17918,10.50,,,18494,18.81/16042016,34560,8466,18.36,8766,19.24,8873,19.55,9259,17.68,10243,17.36,17906,18.46,17918,10.50,,,18494,18.80/16042016,34620,8466,18.36,,,8873,19.55,,,10243,17.36,17906,18.46,17918,10.50,,,,/16042016,34680,8466,18.36,8766,19.24,8873,19.55,,,10243,17.36,17906,18.46,17918,10.49,,,18494,18.80/16042016,34740,,,8766,19.24,8873,19.55,9259,17.68,10243,17.43,,,,,,,18494,18.80/16042016,34800,8466,18.36,8766,19.24,8873,19.55,,,10243,17.36,17906,18.46,17918,10.50,,,,/16042016,34860,8466,18.36,8766,19.24,8873,19.55,,,10243,17.43,,,17918,10.50,,,18494,18.80/16042016,34920,8466,18.36,,,8873,19.55,9259,17.68,10243,17.43,17906,18.46,,,,,18494,18.81/16042016,34980,8466,18.36,,,8873,19.55,9259,17.68,10243,17.43,,,17918,10.50,,,18494,18.80/16042016,35040,8466,18.36,8766,19.24,8873,19.49,,,10243,17.43,17906,18.46,17918,10.50,,,18494,18.81/16042016,35100,8466,18.36,8766,19.24,8873,19.49,9259,17.68,10243,17.43,17906,18.45,,,,,,/16042016,35160,8466,18.36,8766,19.24,8873,19.49,9259,17.68,10243,17.43,17906,18.46,17918,10.52,,,18494,18.80/16042016,35220,8466,18.36,,,8873,19.49,9259,17.68,10243,17.43,17906,18.47,17918,10.54,,,,/16042016,35280,8466,18.36,8766,19.24,,,9259,17.68,,,,,17918,10.54,,,18494,18.80/16042016,35340,8466,18.36,8766,19.24,8873,19.49,,,10243,17.49,17906,18.46,,,,,,/16042016,35400,8466,18.36,,,8873,19.43,9259,17.68,10243,17.43,17906,18.47,17918,10.55,,,18494,18.79/16042016,35460,8466,18.36,8766,19.24,8873,19.43,9259,17.68,10243,17.49,17906,18.47,17918,10.54,,,,/16042016,35520,8466,18.36,8766,19.24,8873,19.43,9259,17.68,10243,17.49,17906,18.46,17918,10.54,,,18494,18.79/16042016,35580,8466,18.43,8766,19.24,8873,19.43,,,10243,17.49,17906,18.48,17918,10.56,,,18494,18.78/16042016,35640,8466,18.36,8766,19.24,8873,19.36,9259,17.68,10243,17.49,17906,18.47,17918,10.56,,,18494,18.80/16042016,35700,8466,18.36,8766,19.24,8873,19.43,9259,17.68,10243,17.49,,,,,,,,/16042016,35760,8466,18.36,8766,19.24,8873,19.36,,,10243,17.49,17906,18.46,17918,10.58,,,18494,18.86/16042016,35820,,,8766,19.24,8873,19.36,9259,17.68,10243,17.49,17906,18.47,,,,,,/16042016,35880,8466,18.36,8766,19.24,8873,19.36,9259,17.68,10243,17.49,17906,18.48,17918,10.57,,,18494,18.96/16042016,35940,8466,18.36,8766,19.24,8873,19.36,9259,17.68,10243,17.55,17906,18.48,17918,10.60,,,18494,19.01/16042016,36000,8466,18.43,,,8873,19.36,9259,17.68,,,17906,18.48,17918,10.62,,,,/16042016,36060,8466,18.36,8766,19.24,8873,19.36,9259,17.68,10243,17.55,,,17918,10.61,,,18494,19.09/16042016,36120,8466,18.36,8766,19.24,,,9259,17.68,10243,17.55,17906,18.48,,,,,,/16042016,36180,8466,18.36,8766,19.24,8873,19.30,,,10243,17.55,17906,18.48,17918,10.64,,,18494,19.14/16042016,36240,8466,18.36,8766,19.24,8873,19.30,9259,17.68,10243,17.55,,,17918,10.67,,,18494,19.18/16042016,36300,,,8766,19.24,8873,19.30,9259,17.68,,,17906,18.48,,,,,18494,19.22/16042016,36360,8466,18.36,,,8873,19.30,9259,17.68,10243,17.55,17906,18.48,17918,10.67,,,18494,19.24/16042016,36420,8466,18.36,8766,19.24,8873,19.30,9259,17.68,,,17906,18.48,17918,10.70,,,,/16042016,36480,8466,18.36,,,8873,19.24,,,10243,17.55,17906,18.49,,,,,18494,19.26/16042016,36540,8466,18.36,8766,19.24,8873,19.24,9259,17.68,,,,,17918,10.72,,,,/16042016,36600,8466,18.43,,,8873,19.24,9259,17.68,10243,17.61,17906,18.49,17918,10.72,,,18494,19.25/16042016,36660,,,8766,19.24,8873,19.24,9259,17.68,10243,17.61,17906,18.49,,,,,18494,19.24/16042016,36720,8466,18.43,8766,19.24,8873,19.24,9259,17.68,10243,17.61,,,17918,10.73,,,,/16042016,36780,8466,18.43,8766,19.24,,,,,,,17906,18.48,17918,10.73,,,18494,19.23/16042016,36840,8466,18.43,,,8873,19.24,9259,17.68,10243,17.61,,,17918,10.74,,,,/16042016,36900,,,8766,19.24,8873,19.24,9259,17.68,10243,17.68,17906,18.49,17918,10.75,,,18494,19.22/16042016,36960,8466,18.43,8766,19.24,8873,19.18,9259,17.68,10243,17.68,,,17918,10.76,,,18494,19.19/16042016,37020,8466,18.43,8766,19.24,8873,19.18,9259,17.68,10243,17.68,17906,18.50,,,,,,/16042016,37080,8466,18.43,8766,19.24,8873,19.18,9259,17.68,10243,17.68,,,17918,10.79,,,18494,19.19/16042016,37140,8466,18.43,8766,19.24,,,9259,17.68,10243,17.68,17906,18.49,17918,10.80,,,,/16042016,37200,8466,18.43,8766,19.24,8873,19.18,,,,,,,17918,10.80,,,18494,19.18/16042016,37260,8466,18.43,,,8873,19.11,9259,17.68,10243,17.74,17906,18.50,17918,10.82,,,18494,19.19/16042016,37320,8466,18.43,8766,19.24,8873,19.18,9259,17.68,,,17906,18.50,,,,,,/16042016,37380,8466,18.43,8766,19.24,8873,19.11,9259,17.68,10243,17.74,,,17918,10.87,,,18494,19.16/16042016,37440,8466,18.43,,,8873,19.11,9259,17.68,,,17906,18.49,,,,,,/16042016,37500,8466,18.43,8766,19.24,8873,19.11,9259,17.68,10243,17.74,,,17918,10.87,,,18494,19.15/16042016,37560,8466,18.43,,,8873,19.11,,,10243,17.74,17906,18.49,17918,10.91,,,18494,19.16/16042016,37620,8466,18.43,8766,19.24,8873,19.11,9259,17.68,,,17906,18.51,,,,,18494,19.14/16042016,37680,,,8766,19.24,8873,19.11,9259,17.68,10243,17.80,17906,18.50,17918,10.92,,,18494,19.14/16042016,37740,8466,18.43,8766,19.24,8873,19.05,,,10243,17.80,17906,18.51,17918,10.96,,,,/16042016,37800,8466,18.43,,,,,9259,17.68,,,,,17918,11.00,,,18494,19.14/16042016,37860,8466,18.43,,,8873,19.05,9259,17.68,10243,17.80,17906,18.50,17918,11.02,,,18494,19.12/16042016,37920,8466,18.43,8766,19.24,8873,19.05,9259,17.68,,,17906,18.51,,,,,18494,19.12/16042016,37980,8466,18.43,8766,19.24,8873,19.05,9259,17.68,10243,17.80,,,17918,11.06,,,,/16042016,38040,8466,18.43,8766,19.24,8873,19.05,9259,17.68,10243,17.86,,,17918,11.10,,,18494,19.10/16042016,38100,8466,18.43,8766,19.24,8873,19.05,,,10243,17.86,17906,18.50,17918,11.14,,,18494,19.10/16042016,38160,8466,18.43,8766,19.24,8873,18.99,9259,17.68,10243,17.86,17906,18.51,,,,,,/16042016,38220,,,8766,19.24,8873,19.05,9259,17.68,10243,17.86,17906,18.50,17918,11.18,,,18494,19.09/16042016,38280,8466,18.43,8766,19.24,8873,18.99,9259,17.68,10243,17.86,,,17918,11.23,,,18494,19.08/16042016,38340,8466,18.43,,,8873,18.99,9259,17.68,10243,17.93,17906,18.52,,,,,18494,19.08/16042016,38400,8466,18.43,8766,19.24,8873,18.99,9259,17.68,,,17906,18.52,17918,11.27,,,,/16042016,38460,8466,18.43,8766,19.24,8873,18.99,,,10243,17.93,,,17918,11.31,,,18494,19.08/16042016,38520,8466,18.43,,,8873,18.99,9259,17.68,10243,17.93,17906,18.51,17918,11.34,,,18494,19.07/16042016,38580,,,8766,19.24,8873,18.99,9259,17.68,10243,17.93,,,17918,11.36,,,,/16042016,38640,,,,,8873,18.99,9259,17.68,,,17906,18.52,17918,11.38,,,18494,19.05/16042016,38700,8466,18.43,8766,19.24,,,9259,17.68,10243,17.99,,,,,,,,/16042016,38760,8466,18.43,8766,19.24,8873,18.93,9259,17.68,10243,17.99,17906,18.52,17918,11.43,,,18494,19.05/16042016,38820,8466,18.43,8766,19.24,8873,18.93,9259,17.68,10243,17.99,17906,18.52,17918,11.44,,,,/16042016,38880,8466,18.43,,,8873,18.93,,,10243,17.99,17906,18.53,,,,,18494,19.03/16042016,38940,8466,18.43,8766,19.24,8873,18.93,9259,17.68,10243,17.99,,,17918,11.43,,,18494,19.03/16042016,39000,8466,18.43,8766,19.24,8873,18.86,,,10243,17.99,17906,18.53,17918,11.44,,,18494,19.03/16042016,39060,,,8766,19.24,8873,18.86,9259,17.68,,,17906,18.54,17918,11.45,,,,/16042016,39120,8466,18.43,8766,19.24,8873,18.86,9259,17.68,10243,18.05,17906,18.54,,,,,18494,19.02/16042016,39180,8466,18.43,8766,19.24,8873,18.80,,,,,17906,18.54,17918,11.45,,,18494,19.01/16042016,39240,8466,18.43,8766,19.24,,,,,10243,18.05,17906,18.53,17918,11.46,,,18494,19.00/16042016,39300,8466,18.43,,,8873,18.80,9259,17.68,10243,18.05,,,,,,,18494,18.99/16042016,39360,8466,18.43,8766,19.24,,,,,10243,18.05,17906,18.54,17918,11.48,,,,/16042016,39420,8466,18.43,8766,19.24,8873,18.80,,,10243,18.05,17906,18.54,17918,11.50,,,18494,18.98/16042016,39480,8466,18.43,8766,19.24,8873,18.80,9259,17.68,,,,,,,,,18494,18.98/16042016,39540,8466,18.49,8766,19.24,8873,18.80,9259,17.68,10243,18.11,17906,18.55,17918,11.53,,,18494,18.96/16042016,39600,8466,18.43,8766,19.24,8873,18.74,9259,17.68,10243,18.11,17906,18.54,,,,,18494,18.96/16042016,39660,,,8766,19.24,,,9259,17.68,10243,18.11,17906,18.54,17918,11.57,,,,/16042016,39720,8466,18.49,8766,19.24,8873,18.74,9259,17.68,10243,18.11,,,17918,11.58,,,18494,18.95/16042016,39780,,,8766,19.24,8873,18.74,9259,17.68,10243,18.11,17906,18.54,,,,,,/16042016,39840,8466,18.43,8766,19.24,8873,18.74,,,10243,18.11,17906,18.56,17918,11.61,,,18494,18.94/16042016,39900,8466,18.49,,,8873,18.68,9259,17.68,10243,18.11,17906,18.54,17918,11.62,,,,/16042016,39960,8466,18.49,8766,19.24,,,,,,,17906,18.55,17918,11.61,,,18494,18.93/16042016,40020,8466,18.43,,,8873,18.68,9259,17.68,10243,18.18,,,17918,11.64,,,,/16042016,40080,8466,18.43,,,8873,18.68,9259,17.68,10243,18.18,17906,18.54,,,,,18494,18.92/16042016,40140,8466,18.43,,,8873,18.68,9259,17.68,,,,,17918,11.66,,,18494,18.91/16042016,40200,8466,18.49,8766,19.24,8873,18.68,,,10243,18.18,17906,18.56,17918,11.67,,,18494,18.91/16042016,40260,8466,18.43,8766,19.24,,,9259,17.68,10243,18.18,17906,18.55,,,,,18494,18.90/16042016,40320,8466,18.43,8766,19.24,8873,18.68,,,10243,18.18,17906,18.56,17918,11.69,,,,/16042016,40380,,,,,,,9259,17.68,10243,18.18,,,17918,11.70,,,18494,18.89/16042016,40440,8466,18.43,8766,19.24,8873,18.61,,,10243,18.18,17906,18.56,17918,11.72,,,18494,18.88/16042016,40500,8466,18.49,,,8873,18.61,9259,17.68,10243,18.24,17906,18.56,17918,11.71,,,,/16042016,40560,8466,18.49,8766,19.24,8873,18.61,,,10243,18.24,17906,18.57,17918,11.72,,,18494,18.88/16042016,40620,8466,18.49,,,8873,18.61,9259,17.68,10243,18.24,17906,18.57,,,,,,/16042016,40680,,,8766,19.24,8873,18.55,9259,17.68,10243,18.24,17906,18.55,17918,11.74,,,18494,18.86/16042016,40740,8466,18.49,8766,19.24,8873,18.55,,,10243,18.24,,,17918,11.72,,,18494,18.85/16042016,40800,,,,,8873,18.55,,,10243,18.30,17906,18.56,17918,11.76,,,18494,18.86/16042016,40860,8466,18.43,8766,19.24,,,9259,17.68,10243,18.30,17906,18.56,17918,11.80,,,,/16042016,40920,8466,18.49,8766,19.24,8873,18.55,,,,,17906,18.56,17918,11.82,,,18494,18.85/16042016,40980,8466,18.49,,,8873,18.55,9259,17.68,10243,18.30,,,17918,11.86,,,18494,18.84/16042016,41040,8466,18.49,8766,19.24,8873,18.55,,,10243,18.30,17906,18.56,,,,,18494,18.84/16042016,41100,,,,,8873,18.55,9259,17.68,10243,18.30,,,17918,11.86,,,18494,18.85/16042016,41160,8466,18.49,8766,19.24,8873,18.55,9259,17.68,10243,18.36,17906,18.56,17918,11.88,,,,/16042016,41220,,,8766,19.24,8873,18.49,,,,,17906,18.56,,,,,18494,18.82/16042016,41280,8466,18.49,8766,19.24,8873,18.49,9259,17.68,10243,18.36,,,17918,11.92,,,18494,18.82/16042016,41340,8466,18.49,8766,19.24,,,,,10243,18.36,17906,18.56,,,,,,/16042016,41400,8466,18.49,8766,19.24,8873,18.49,9259,17.68,,,17906,18.56,17918,11.97,,,18494,18.81/16042016,41460,8466,18.49,8766,19.24,8873,18.49,9259,17.68,10243,18.36,,,17918,11.98,,,18494,18.80/16042016,41520,,,8766,19.24,,,,,10243,18.43,17906,18.56,17918,12.00,,,,/16042016,41580,,,8766,19.24,8873,18.43,9259,17.68,10243,18.36,17906,18.56,17918,12.00,,,18494,18.78/16042016,41640,8466,18.49,8766,19.24,8873,18.43,9259,17.68,10243,18.36,17906,18.58,,,,,18494,18.78/16042016,41700,8466,18.49,8766,19.24,8873,18.43,9259,17.68,10243,18.43,,,17918,11.99,,,,/16042016,41760,8466,18.49,8766,19.24,8873,18.43,9259,17.68,10243,18.43,17906,18.56,17918,12.00,,,18494,18.78/16042016,41820,8466,18.49,8766,19.24,8873,18.43,9259,17.68,10243,18.43,17906,18.56,17918,12.02,,,18494,18.77/16042016,41880,8466,18.49,8766,19.24,8873,18.36,,,10243,18.43,,,17918,12.03,,,,/16042016,41940,,,8766,19.24,8873,18.36,9259,17.68,10243,18.43,17906,18.56,17918,12.04,,,18494,18.76/16042016,42000,,,,,8873,18.36,9259,17.68,10243,18.43,17906,18.56,17918,12.04,,,,/16042016,42060,8466,18.49,8766,19.24,8873,18.36,9259,17.68,,,17906,18.56,17918,12.06,,,18494,18.76/16042016,42120,,,8766,19.24,8873,18.36,,,10243,18.49,,,17918,12.08,,,18494,18.74/16042016,42180,8466,18.49,8766,19.24,,,9259,17.68,10243,18.49,17906,18.56,17918,12.08,,,18494,18.74/16042016,42240,,,8766,19.24,8873,18.36,9259,17.68,10243,18.49,17906,18.57,,,,,18494,18.73/16042016,42300,,,8766,19.24,8873,18.36,9259,17.68,10243,18.49,17906,18.57,17918,12.10,,,,/16042016,42360,8466,18.49,8766,19.24,8873,18.36,9259,17.68,10243,18.49,17906,18.56,17918,12.12,,,18494,18.72/16042016,42420,8466,18.49,8766,19.24,8873,18.36,9259,17.68,10243,18.49,,,17918,12.12,,,18494,18.72/16042016,42480,8466,18.49,8766,19.24,8873,18.36,9259,17.68,10243,18.49,17906,18.56,17918,12.12,,,18494,18.70/16042016,42540,8466,18.49,8766,19.24,8873,18.30,9259,17.68,10243,18.49,17906,18.57,,,,,,/16042016,42600,8466,18.49,,,8873,18.30,9259,17.68,10243,18.49,,,17918,12.15,,,18494,18.70/16042016,42660,8466,18.49,8766,19.24,8873,18.30,9259,17.68,,,17906,18.56,17918,12.16,,,18494,18.70/16042016,42720,8466,18.49,8766,19.24,8873,18.30,9259,17.68,,,17906,18.55,17918,12.16,,,18494,18.68/16042016,42780,8466,18.49,8766,19.24,8873,18.30,9259,17.68,10243,18.55,,,17918,12.20,,,18494,18.69/16042016,42840,8466,18.49,,,8873,18.30,9259,17.68,,,17906,18.57,,,,,18494,18.67/16042016,42900,8466,18.49,8766,19.24,8873,18.30,9259,17.68,10243,18.55,17906,18.56,17918,12.24,,,,/16042016,42960,8466,18.49,8766,19.24,8873,18.30,9259,17.68,10243,18.55,,,,,,,18494,18.67/16042016,43020,,,,,8873,18.30,9259,17.68,10243,18.55,17906,18.54,17918,12.30,,,18494,18.66/16042016,43080,8466,18.49,8766,19.24,8873,18.30,,,10243,18.55,17906,18.56,17918,12.31,,,18494,18.65/16042016,43140,8466,18.49,8766,19.24,8873,18.30,9259,17.68,,,17906,18.55,,,,,18494,18.66/16042016,43200,,,8766,19.24,8873,18.30,9259,17.68,10243,18.61,,,17918,12.35,,,,/16042016,43260,8466,18.49,8766,19.24,,,9259,17.68,10243,18.61,17906,18.55,17918,12.38,,,18494,18.64/16042016,43320,8466,18.49,8766,19.24,8873,18.24,9259,17.68,,,,,17918,12.40,,,18494,18.63/16042016,43380,8466,18.49,8766,19.24,8873,18.24,,,10243,18.61,,,,,,,18494,18.62/16042016,43440,8466,18.49,,,,,9259,17.68,10243,18.61,17906,18.56,17918,12.43,,,18494,18.62/16042016,43500,8466,18.49,8766,19.24,8873,18.24,9259,17.68,10243,18.61,17906,18.56,,,,,18494,18.62/16042016,43560,8466,18.49,8766,19.24,8873,18.24,9259,17.68,10243,18.61,,,17918,12.45,,,,/16042016,43620,8466,18.49,8766,19.24,8873,18.18,9259,17.68,,,17906,18.56,17918,12.44,,,18494,18.61/16042016,43680,8466,18.49,8766,19.24,8873,18.24,9259,17.68,10243,18.61,17906,18.56,,,,,18494,18.61/16042016,43740,8466,18.49,8766,19.24,8873,18.24,,,,,17906,18.56,17918,12.46,,,,/16042016,43800,8466,18.49,8766,19.24,8873,18.24,9259,17.68,10243,18.68,17906,18.55,17918,12.52,,,18494,18.60/16042016,43860,8466,18.49,8766,19.24,8873,18.24,9259,17.68,10243,18.68,17906,18.53,,,,,,/16042016,43920,,,,,8873,18.18,9259,17.68,10243,18.68,17906,18.55,,,,,,/16042016,43980,8466,18.49,8766,19.24,8873,18.24,9259,17.68,,,17906,18.54,17918,12.59,,,18494,18.58/16042016,44040,8466,18.49,,,8873,18.24,9259,17.68,10243,18.68,,,17918,12.65,,,,/16042016,44100,8466,18.49,8766,19.24,,,9259,17.68,10243,18.68,17906,18.54,17918,12.70,,,18494,18.58/16042016,44160,8466,18.49,8766,19.24,8873,18.24,,,,,17906,18.54,,,,,18494,18.56/16042016,44220,8466,18.49,8766,19.24,8873,18.18,9259,17.68,10243,18.74,17906,18.55,17918,12.74,,,18494,18.55/16042016,44280,8466,18.49,8766,19.24,8873,18.18,9259,17.68,10243,18.74,17906,18.54,17918,12.78,,,,/16042016,44340,8466,18.49,,,8873,18.18,,,,,17906,18.54,,,,,18494,18.56/16042016,44400,8466,18.49,8766,19.24,8873,18.18,9259,17.68,10243,18.74,,,17918,12.82,,,18494,18.54/16042016,44460,8466,18.49,,,8873,18.18,9259,17.68,10243,18.74,17906,18.56,,,,,18494,18.54/16042016,44520,8466,18.49,,,8873,18.24,9259,17.68,10243,18.74,17906,18.55,17918,12.86,,,18494,18.55/16042016,44580,8466,18.49,8766,19.24,8873,18.18,9259,17.68,10243,18.80,17906,18.54,17918,12.88,,,18494,18.53/16042016,44640,8466,18.49,,,8873,18.18,,,,,17906,18.55,,,,,18494,18.54/16042016,44700,8466,18.49,8766,19.24,,,9259,17.68,10243,18.74,17906,18.55,17918,12.90,,,,/16042016,44760,8466,18.49,8766,19.24,8873,18.18,9259,17.68,10243,18.74,,,17918,12.91,,,18494,18.52/16042016,44820,,,8766,19.24,8873,18.18,9259,17.68,10243,18.74,17906,18.55,17918,12.92,,,18494,18.52/16042016,44880,8466,18.49,8766,19.24,8873,18.18,9259,17.68,10243,18.74,17906,18.54,17918,12.95,,,18494,18.52/16042016,44940,,,8766,19.24,8873,18.18,9259,17.68,,,,,,,,,18494,18.52/16042016,45000,8466,18.49,,,8873,18.18,,,10243,18.74,17906,18.54,17918,13.00,,,18494,18.52/16042016,45060,8466,18.49,8766,19.24,8873,18.18,9259,17.68,10243,18.74,,,17918,13.03,,,,/16042016,45120,8466,18.49,8766,19.24,8873,18.18,9259,17.68,10243,18.74,17906,18.54,17918,13.05,,,18494,18.52/16042016,45180,8466,18.55,8766,19.30,8873,18.18,9259,17.68,,,17906,18.54,,,,,18494,18.51/16042016,45240,8466,18.55,8766,19.24,8873,18.18,9259,17.68,10243,18.74,,,17918,13.10,,,,/16042016,45300,8466,18.49,8766,19.24,8873,18.24,,,,,17906,18.52,,,,,18494,18.50/16042016,45360,8466,18.49,8766,19.24,8873,18.18,9259,17.68,10243,18.74,17906,18.54,17918,13.12,,,18494,18.50/16042016,45420,8466,18.55,8766,19.24,8873,18.24,9259,17.68,10243,18.74,17906,18.55,17918,13.14,,,18494,18.49/16042016,45480,8466,18.49,,,8873,18.24,9259,17.68,10243,18.74,,,17918,13.16,,,18494,18.48/16042016,45540,8466,18.49,8766,19.24,,,9259,17.68,,,17906,18.52,,,,,,/16042016,45600,,,8766,19.24,8873,18.24,9259,17.68,,,,,17918,13.18,,,18494,18.49/16042016,45660,8466,18.55,8766,19.24,8873,18.24,,,,,17906,18.54,17918,13.20,,,,/16042016,45720,8466,18.55,8766,19.24,8873,18.18,9259,17.68,10243,18.74,17906,18.54,,,,,18494,18.48/16042016,45780,8466,18.55,,,8873,18.24,9259,17.68,10243,18.74,17906,18.54,17918,13.21,,,18494,18.47/16042016,45840,8466,18.49,8766,19.24,,,9259,17.68,10243,18.74,17906,18.54,17918,13.21,,,,/16042016,45900,,,,,8873,18.18,9259,17.68,,,,,17918,13.22,,,18494,18.46/16042016,45960,8466,18.49,8766,19.24,8873,18.24,,,10243,18.68,17906,18.54,17918,13.22,,,,/16042016,46020,8466,18.55,8766,19.24,8873,18.18,9259,17.68,10243,18.68,,,17918,13.22,,,18494,18.46/16042016,46080,8466,18.49,8766,19.24,8873,18.18,9259,17.68,10243,18.68,17906,18.54,17918,13.23,,,18494,18.45/16042016,46140,8466,18.49,8766,19.24,,,9259,17.68,10243,18.68,17906,18.53,,,,,,/16042016,46200,8466,18.49,8766,19.30,8873,18.18,9259,17.68,,,17906,18.54,17918,13.23,,,18494,18.45/16042016,46260,,,,,8873,18.24,,,10243,18.68,17906,18.53,17918,13.26,,,18494,18.44/16042016,46320,8466,18.55,8766,19.24,8873,18.18,9259,17.68,,,,,,,,,,/16042016,46380,8466,18.55,8766,19.30,8873,18.24,,,10243,18.68,17906,18.54,17918,13.26,,,18494,18.44/16042016,46440,8466,18.55,8766,19.24,8873,18.24,9259,17.68,10243,18.68,17906,18.53,17918,13.28,,,,/16042016,46500,8466,18.55,8766,19.24,8873,18.24,9259,17.68,10243,18.68,17906,18.53,,,,,18494,18.43/16042016,46560,8466,18.49,8766,19.24,8873,18.24,9259,17.68,,,17906,18.52,17918,13.30,,,18494,18.43/16042016,46620,8466,18.55,,,8873,18.24,9259,17.68,10243,18.68,,,17918,13.31,,,,/16042016,46680,8466,18.49,8766,19.24,8873,18.24,9259,17.68,10243,18.68,17906,18.53,17918,13.32,,,18494,18.42/16042016,46740,8466,18.55,,,8873,18.24,,,10243,18.68,,,17918,13.34,,,18494,18.42/16042016,46800,8466,18.55,8766,19.24,8873,18.24,9259,17.68,,,17906,18.53,17918,13.34,,,18494,18.42/16042016,46860,8466,18.55,,,,,9259,17.68,10243,18.68,17906,18.52,,,,,,/16042016,46920,8466,18.55,8766,19.24,8873,18.24,9259,17.68,10243,18.68,,,17918,13.36,,,18494,18.41/16042016,46980,8466,18.55,8766,19.30,8873,18.24,9259,17.68,10243,18.61,17906,18.53,17918,13.37,,,18494,18.42/16042016,47040,,,8766,19.30,8873,18.24,9259,17.68,10243,18.61,,,17918,13.39,,,,/16042016,47100,8466,18.55,8766,19.24,8873,18.24,,,10243,18.61,17906,18.53,17918,13.40,,,18494,18.40/16042016,47160,8466,18.55,8766,19.24,8873,18.24,9259,17.68,,,17906,18.52,,,,,18494,18.40/16042016,47220,,,,,8873,18.24,9259,17.68,10243,18.61,17906,18.53,17918,13.43,,,18494,18.40/16042016,47280,8466,18.55,8766,19.30,,,9259,17.68,,,,,,,,,18494,18.39/16042016,47340,8466,18.55,8766,19.30,8873,18.24,9259,17.68,10243,18.61,17906,18.52,17918,13.45,,,,/16042016,47400,8466,18.55,,,8873,18.30,9259,17.68,10243,18.61,17906,18.52,17918,13.48,,,18494,18.40/16042016,47460,8466,18.55,8766,19.30,,,9259,17.68,,,,,,,,,18494,18.38/16042016,47520,8466,18.55,,,8873,18.24,9259,17.68,10243,18.61,17906,18.52,17918,13.50,,,,/16042016,47580,8466,18.55,8766,19.30,8873,18.30,9259,17.68,10243,18.61,,,17918,13.52,,,18494,18.39/16042016,47640,8466,18.55,8766,19.24,8873,18.24,9259,17.68,10243,18.61,17906,18.52,17918,13.54,,,18494,18.38/16042016,47700,8466,18.55,8766,19.30,8873,18.30,9259,17.68,10243,18.61,17906,18.54,17918,13.55,,,18494,18.38/16042016,47760,8466,18.55,8766,19.30,8873,18.30,9259,17.68,10243,18.61,,,,,,,,/16042016,47820,8466,18.55,8766,19.30,8873,18.30,9259,17.68,10243,18.61,17906,18.54,17918,13.56,,,18494,18.38/16042016,47880,8466,18.55,8766,19.30,8873,18.30,,,10243,18.61,17906,18.54,17918,13.57,,,18494,18.37/16042016,47940,8466,18.55,,,8873,18.30,9259,17.68,10243,18.55,17906,18.53,,,,,18494,18.36/16042016,48000,8466,18.55,,,,,9259,17.68,10243,18.61,,,17918,13.58,,,,/16042016,48060,8466,18.55,8766,19.30,8873,18.30,9259,17.68,10243,18.61,17906,18.52,,,,,18494,18.36/16042016,48120,8466,18.55,8766,19.30,8873,18.30,,,,,17906,18.52,17918,13.58,,,18494,18.36/16042016,48180,8466,18.55,8766,19.30,8873,18.30,9259,17.68,10243,18.55,17906,18.54,17918,13.60,,,18494,18.36/16042016,48240,8466,18.55,8766,19.30,8873,18.30,9259,17.68,10243,18.55,,,17918,13.60,,,18494,18.36/16042016,48300,8466,18.55,8766,19.30,8873,18.30,9259,17.68,10243,18.55,17906,18.53,17918,13.62,,,18494,18.36/16042016,48360,,,8766,19.30,8873,18.30,9259,17.61,10243,18.55,17906,18.53,,,,,,/16042016,48420,8466,18.55,8766,19.30,8873,18.30,9259,17.68,10243,18.55,17906,18.54,17918,13.63,,,18494,18.34/16042016,48480,,,,,8873,18.30,9259,17.68,10243,18.55,,,17918,13.64,,,,/16042016,48540,8466,18.55,8766,19.30,8873,18.30,9259,17.68,,,17906,18.52,17918,13.64,,,18494,18.36/16042016,48600,8466,18.55,,,8873,18.30,9259,17.68,10243,18.55,17906,18.53,17918,13.66,,,18494,18.34/16042016,48660,,,,,8873,18.30,9259,17.68,10243,18.55,,,17918,13.66,,,,/16042016,48720,8466,18.55,,,8873,18.30,9259,17.68,,,17906,18.52,17918,13.66,,,18494,18.34/16042016,48780,8466,18.55,8766,19.30,8873,18.30,,,10243,18.55,17906,18.53,17918,13.67,,,18494,18.34/16042016,48840,8466,18.55,8766,19.24,,,9259,17.68,10243,18.55,,,17918,13.67,,,18494,18.33/16042016,48900,8466,18.55,,,8873,18.30,9259,17.68,10243,18.55,,,,,,,18494,18.33/16042016,48960,8466,18.55,8766,19.24,8873,18.30,9259,17.68,10243,18.55,17906,18.52,17918,13.66,,,18494,18.31/16042016,49020,8466,18.55,8766,19.30,8873,18.30,,,10243,18.55,17906,18.54,17918,13.65,,,,/16042016,49080,8466,18.55,8766,19.30,,,9259,17.68,10243,18.55,17906,18.54,,,,,18494,18.32/16042016,49140,8466,18.55,8766,19.30,8873,18.30,9259,17.68,10243,18.55,17906,18.53,17918,13.64,,,18494,18.32/16042016,49200,8466,18.55,,,,,9259,17.68,,,17906,18.54,17918,13.64,,,,/16042016,49260,8466,18.55,8766,19.30,8873,18.30,9259,17.68,10243,18.55,,,,,,,18494,18.32/16042016,49320,8466,18.55,8766,19.30,8873,18.30,,,10243,18.55,17906,18.53,17918,13.64,,,18494,18.30/16042016,49380,8466,18.55,8766,19.30,8873,18.30,,,,,17906,18.53,17918,13.62,,,,/16042016,49440,8466,18.55,8766,19.30,8873,18.30,9259,17.68,10243,18.55,17906,18.52,,,,,18494,18.31/16042016,49440,8466,18.55,8766,19.30,8873,18.30,9259,17.68,10243,18.55,17906,18.52,,,,,18494,18.31/16042016,49500,8466,18.55,,,8873,18.24,9259,17.68,10243,18.55,,,17918,13.60,,,18494,18.29/16042016,49560,8466,18.55,8766,19.30,8873,18.30,9259,17.68,10243,18.55,17906,18.52,17918,13.59,,,18494,18.30/16042016,49620,8466,18.55,,,8873,18.30,,,10243,18.55,17906,18.51,17918,13.60,,,,/16042016,49680,8466,18.55,8766,19.30,8873,18.30,,,10243,18.55,,,,,,,18494,18.29/16042016,49740,8466,18.55,8766,19.24,8873,18.30,9259,17.68,10243,18.55,17906,18.51,17918,13.59,,,18494,18.30/16042016,49800,8466,18.55,8766,19.30,8873,18.24,9259,17.68,10243,18.55,17906,18.52,17918,13.57,,,18494,18.28/16042016,49860,8466,18.55,8766,19.24,,,9259,17.68,10243,18.55,17906,18.52,17918,13.56,,,18494,18.28/16042016,49920,8466,18.55,,,8873,18.24,,,10243,18.55,,,17918,13.54,,,18494,18.29/16042016,49980,,,,,8873,18.24,9259,17.68,10243,18.55,17906,18.50,17918,13.51,,,,/16042016,50040,8466,18.55,8766,19.24,8873,18.24,9259,17.68,10243,18.55,17906,18.50,17918,13.52,,,18494,18.29/16042016,50100,8466,18.55,8766,19.30,8873,18.24,9259,17.68,10243,18.55,,,17918,13.50,,,,/16042016,50160,8466,18.55,8766,19.30,8873,18.24,,,10243,18.55,17906,18.52,17918,13.48,,,18494,18.28/16042016,50220,8466,18.55,8766,19.30,8873,18.24,,,10243,18.55,17906,18.51,17918,13.48,,,,/16042016,50280,8466,18.55,8766,19.30,8873,18.18,9259,17.68,10243,18.55,,,17918,13.46,,,18494,18.28/16042016,50340,,,8766,19.30,8873,18.24,9259,17.68,10243,18.61,17906,18.52,17918,13.44,,,18494,18.28/16042016,50400,8466,18.55,8766,19.24,8873,18.24,9259,17.68,10243,18.55,,,17918,13.46,,,,/16042016,50460,8466,18.55,8766,19.24,8873,18.24,9259,17.68,10243,18.61,17906,18.51,17918,13.44,,,18494,18.26/16042016,50520,8466,18.55,,,8873,18.24,9259,17.68,10243,18.55,17906,18.51,17918,13.41,,,18494,18.26/16042016,50580,8466,18.55,,,8873,18.24,9259,17.68,10243,18.61,17906,18.51,17918,13.40,,,,/16042016,50640,8466,18.55,8766,19.30,8873,18.24,,,,,17906,18.51,,,,,18494,18.26/16042016,50700,8466,18.55,8766,19.30,8873,18.18,9259,17.68,10243,18.61,,,17918,13.39,,,18494,18.26/16042016,50760,8466,18.55,8766,19.30,8873,18.24,9259,17.68,10243,18.61,17906,18.51,17918,13.36,,,18494,18.24/16042016,50820,,,8766,19.30,8873,18.24,9259,17.68,10243,18.61,17906,18.50,17918,13.36,,,,/16042016,50880,8466,18.55,8766,19.30,8873,18.18,9259,17.68,10243,18.61,17906,18.50,17918,13.34,,,18494,18.26/16042016,50940,8466,18.55,8766,19.24,8873,18.18,9259,17.68,10243,18.61,17906,18.50,17918,13.33,,,18494,18.23/16042016,51000,8466,18.55,8766,19.24,8873,18.18,9259,17.68,10243,18.61,17906,18.50,,,,,,/16042016,51060,8466,18.55,8766,19.30,8873,18.18,9259,17.68,10243,18.61,,,17918,13.30,,,18494,18.24/16042016,51120,8466,18.55,,,8873,18.18,,,10243,18.61,17906,18.50,,,,,18494,18.23/16042016,51180,8466,18.55,8766,19.30,8873,18.18,9259,17.68,10243,18.55,,,17918,13.29,,,,/16042016,51240,8466,18.55,,,8873,18.18,9259,17.68,10243,18.55,,,17918,13.30,,,18494,18.24/16042016,51300,8466,18.55,8766,19.24,8873,18.18,9259,17.68,10243,18.61,,,,,,,18494,18.23/16042016,51360,8466,18.55,8766,19.30,8873,18.18,9259,17.68,10243,18.55,17906,18.50,17918,13.30,,,18494,18.23/16042016,51420,8466,18.55,8766,19.30,8873,18.18,9259,17.68,10243,18.61,17906,18.50,17918,13.32,,,18494,18.23/16042016,51480,8466,18.55,8766,19.30,8873,18.18,9259,17.68,10243,18.61,,,17918,13.34,,,18494,18.22/16042016,51540,8466,18.61,8766,19.30,8873,18.18,9259,17.68,10243,18.61,17906,18.50,,,,,,/16042016,51600,,,8766,19.30,8873,18.18,9259,17.68,10243,18.61,17906,18.49,17918,13.37,,,18494,18.22/16042016,51660,8466,18.55,8766,19.30,8873,18.18,9259,17.68,10243,18.61,17906,18.50,,,,,18494,18.23/16042016,51720,8466,18.61,8766,19.30,,,,,10243,18.61,17906,18.50,17918,13.40,,,18494,18.22/16042016,51780,8466,18.61,,,8873,18.24,9259,17.68,10243,18.61,,,17918,13.44,,,18494,18.22/16042016,51840,8466,18.61,8766,19.30,,,9259,17.68,10243,18.61,17906,18.49,17918,13.44,,,18494,18.21/16042016,51900,8466,18.61,8766,19.30,8873,18.24,9259,17.68,10243,18.61,17906,18.50,17918,13.48,,,,/16042016,51960,8466,18.61,8766,19.30,,,9259,17.68,10243,18.61,,,17918,13.54,,,18494,18.22/16042016,52020,8466,18.61,8766,19.30,8873,18.24,9259,17.68,,,17906,18.50,17918,13.58,,,,/16042016,52080,,,,,8873,18.24,9259,17.68,10243,18.61,,,17918,13.61,,,18494,18.22/16042016,52140,8466,18.61,8766,19.30,8873,18.24,9259,17.68,,,17906,18.49,17918,13.64,,,18494,18.20/16042016,52200,8466,18.61,8766,19.36,8873,18.24,9259,17.68,10243,18.61,17906,18.49,17918,13.68,,,,/16042016,52260,8466,18.61,8766,19.36,,,9259,17.68,,,17906,18.49,,,,,18494,18.21/16042016,52320,8466,18.61,8766,19.36,8873,18.24,,,10243,18.61,17906,18.49,17918,13.72,,,18494,18.20/16042016,52380,8466,18.61,8766,19.36,8873,18.24,9259,17.68,10243,18.61,,,17918,13.77,,,,/16042016,52440,8466,18.68,8766,19.36,8873,18.30,9259,17.68,10243,18.61,17906,18.48,,,,,18494,18.20/16042016,52500,8466,18.61,8766,19.36,8873,18.30,9259,17.68,10243,18.61,17906,18.50,17918,13.82,,,,/16042016,52560,8466,18.68,8766,19.36,8873,18.30,9259,17.68,10243,18.61,17906,18.48,17918,13.85,,,18494,18.20/16042016,52620,8466,18.68,8766,19.36,8873,18.30,9259,17.68,10243,18.61,17906,18.49,17918,13.88,,,,/16042016,52680,8466,18.68,8766,19.36,8873,18.30,9259,17.68,10243,18.61,17906,18.48,17918,13.92,,,18494,18.20/16042016,52740,8466,18.68,,,8873,18.30,9259,17.68,10243,18.61,17906,18.48,,,,,18494,18.19/16042016,52800,8466,18.68,8766,19.36,8873,18.30,9259,17.68,10243,18.61,17906,18.47,17918,14.03,,,18494,18.19/16042016,52860,8466,18.68,8766,19.36,8873,18.30,9259,17.68,10243,18.61,,,17918,14.08,,,18494,18.19/16042016,52920,8466,18.68,8766,19.36,,,,,,,17906,18.50,,,,,,/16042016,52980,8466,18.68,8766,19.36,8873,18.30,9259,17.68,10243,18.61,17906,18.49,17918,14.12,,,18494,18.19/16042016,53040,8466,18.68,8766,19.36,8873,18.36,9259,17.68,,,,,,,,,18494,18.19/16042016,53100,,,8766,19.36,8873,18.30,,,10243,18.61,17906,18.49,17918,14.14,,,18494,18.18/16042016,53160,8466,18.68,,,8873,18.30,9259,17.68,,,17906,18.49,17918,14.17,,,18494,18.20/16042016,53220,8466,18.68,8766,19.36,8873,18.30,9259,17.68,10243,18.61,,,17918,14.16,,,18494,18.16/16042016,53280,8466,18.68,8766,19.36,8873,18.30,,,10243,18.61,17906,18.48,,,,,,/16042016,53340,8466,18.68,,,8873,18.36,9259,17.68,10243,18.61,17906,18.49,17918,14.17,,,18494,18.19/16042016,53400,8466,18.68,8766,19.36,8873,18.36,9259,17.68,10243,18.61,,,,,,,18494,18.18/16042016,53460,8466,18.68,8766,19.36,8873,18.36,9259,17.68,10243,18.61,17906,18.49,17918,14.18,,,18494,18.18/16042016,53520,8466,18.68,8766,19.36,8873,18.36,9259,17.68,10243,18.61,,,17918,14.20,,,18494,18.18/16042016,53580,8466,18.68,8766,19.36,8873,18.36,9259,17.68,,,17906,18.49,,,,,,/16042016,53640,8466,18.68,8766,19.36,8873,18.36,9259,17.68,10243,18.61,17906,18.48,17918,14.22,,,18494,18.17/16042016,53700,8466,18.68,8766,19.36,8873,18.36,9259,17.68,10243,18.61,17906,18.48,17918,14.21,,,18494,18.18/16042016,53760,8466,18.68,,,8873,18.36,9259,17.68,10243,18.61,17906,18.48,,,,,18494,18.18/16042016,53820,8466,18.68,8766,19.36,8873,18.36,9259,17.68,10243,18.61,,,17918,14.19,,,18494,18.16/16042016,53880,8466,18.68,,,8873,18.36,,,10243,18.61,17906,18.48,17918,14.18,,,,/16042016,53940,,,8766,19.36,8873,18.36,9259,17.68,10243,18.61,,,17918,14.16,,,18494,18.18/16042016,54000,8466,18.68,8766,19.36,8873,18.36,9259,17.68,10243,18.68,17906,18.48,,,,,18494,18.17/16042016,54060,8466,18.68,8766,19.36,8873,18.36,9259,17.68,10243,18.61,17906,18.48,17918,14.12,,,18494,18.16/16042016,54120,8466,18.68,8766,19.36,8873,18.36,9259,17.68,10243,18.68,17906,18.48,17918,14.09,,,,/16042016,54180,8466,18.68,,,8873,18.36,9259,17.68,10243,18.68,17906,18.50,17918,14.05,,,18494,18.16/16042016,54240,8466,18.68,8766,19.36,8873,18.36,9259,17.68,10243,18.68,17906,18.50,,,,,,/16042016,54300,8466,18.68,8766,19.36,8873,18.36,,,10243,18.68,17906,18.48,17918,14.04,,,18494,18.15/16042016,54300,8466,18.68,8766,19.36,8873,18.36,,,10243,18.68,17906,18.48,17918,14.04,,,18494,18.15/16042016,54360,8466,18.68,8766,19.36,8873,18.36,,,10243,18.68,17906,18.50,17918,14.00,,,18494,18.15/16042016,54420,8466,18.68,8766,19.36,8873,18.36,,,,,17906,18.48,17918,13.98,,,,/16042016,54480,8466,18.68,8766,19.36,8873,18.36,9259,17.68,10243,18.68,17906,18.50,,,,,18494,18.16/16042016,54540,,,8766,19.36,8873,18.36,9259,17.68,,,17906,18.50,17918,13.92,,,18494,18.15/16042016,54600,,,8766,19.36,8873,18.36,9259,17.68,10243,18.74,,,17918,13.86,,,18494,18.14/16042016,54660,8466,18.68,8766,19.36,8873,18.36,,,10243,18.74,17906,18.49,17918,13.78,,,,/16042016,54720,8466,18.68,8766,19.36,8873,18.36,9259,17.68,10243,18.74,,,17918,13.74,,,18494,18.13/16042016,54780,8466,18.68,8766,19.36,,,9259,17.68,10243,18.74,17906,18.50,17918,13.72,,,18494,18.14/16042016,54840,,,8766,19.36,8873,18.36,9259,17.68,10243,18.74,17906,18.49,,,,,18494,18.14/16042016,54900,8466,18.68,,,8873,18.43,9259,17.68,10243,18.74,17906,18.50,17918,13.67,,,18494,18.14/16042016,54960,8466,18.68,8766,19.36,8873,18.43,9259,17.68,10243,18.74,17906,18.48,17918,13.62,,,18494,18.14/16042016,55020,8466,18.68,8766,19.36,8873,18.43,9259,17.68,,,,,17918,13.60,,,18494,18.14/16042016,55080,8466,18.74,,,,,9259,17.68,10243,18.74,17906,18.50,,,,,,/16042016,55140,8466,18.74,8766,19.36,8873,18.36,,,10243,18.74,,,17918,13.55,,,18494,18.14/16042016,55200,8466,18.74,8766,19.36,8873,18.43,9259,17.68,,,17906,18.49,17918,13.52,,,18494,18.15/16042016,55260,8466,18.74,,,8873,18.43,,,10243,18.80,17906,18.49,17918,13.49,,,18494,18.14/16042016,55320,,,8766,19.36,8873,18.43,9259,17.68,,,,,17918,13.46,,,18494,18.14/16042016,55380,8466,18.74,8766,19.36,,,9259,17.68,10243,18.80,17906,18.50,17918,13.44,,,18494,18.14/16042016,55440,8466,18.74,8766,19.36,8873,18.43,9259,17.68,10243,18.80,,,,,,,,/16042016,55500,8466,18.74,,,,,9259,17.68,10243,18.80,17906,18.48,17918,13.38,,,18494,18.14/16042016,55560,8466,18.74,8766,19.36,8873,18.43,9259,17.68,10243,18.80,17906,18.49,,,,,18494,18.13/16042016,55620,8466,18.74,8766,19.36,8873,18.43,9259,17.68,,,17906,18.50,17918,13.36,,,,/16042016,55680,,,,,8873,18.43,9259,17.68,10243,18.86,17906,18.49,17918,13.34,,,18494,18.14/16042016,55740,8466,18.74,8766,19.36,8873,18.43,9259,17.68,10243,18.86,17906,18.48,,,,,,/16042016,55800,8466,18.74,,,8873,18.43,9259,17.68,10243,18.86,17906,18.48,17918,13.36,,,18494,18.14/16042016,55860,8466,18.74,,,8873,18.43,9259,17.68,10243,18.86,,,,,,,18494,18.14/16042016,55920,8466,18.74,8766,19.43,8873,18.49,9259,17.68,10243,18.86,17906,18.50,17918,13.40,,,,/16042016,55980,,,8766,19.36,,,,,,,17906,18.48,17918,13.48,,,18494,18.15/16042016,56040,,,8766,19.43,8873,18.43,9259,17.68,10243,18.86,17906,18.50,,,,,,/16042016,56100,8466,18.74,8766,19.36,8873,18.43,9259,17.68,10243,18.93,17906,18.49,17918,13.52,,,18494,18.13/16042016,56160,8466,18.74,8766,19.43,8873,18.43,9259,17.68,10243,18.93,17906,18.49,17918,13.57,,,18494,18.14/16042016,56220,8466,18.74,,,8873,18.49,9259,17.68,10243,18.93,17906,18.48,,,,,,/16042016,56280,8466,18.80,8766,19.43,8873,18.49,9259,17.68,10243,18.93,17906,18.49,17918,13.65,,,18494,18.14/16042016,56340,8466,18.74,8766,19.43,8873,18.49,,,10243,18.93,17906,18.50,,,,,,/16042016,56400,8466,18.80,,,8873,18.49,9259,17.61,10243,18.93,,,17918,13.72,,,18494,18.15/16042016,56460,,,8766,19.43,,,,,10243,18.93,17906,18.50,17918,13.78,,,18494,18.14/16042016,56520,8466,18.80,8766,19.43,8873,18.49,9259,17.61,10243,18.93,17906,18.49,17918,13.84,,,,/16042016,56580,8466,18.80,,,8873,18.49,9259,17.68,10243,18.99,,,17918,13.88,,,18494,18.14/16042016,56640,8466,18.80,8766,19.43,8873,18.49,,,10243,18.99,17906,18.49,,,,,18494,18.14/16042016,56700,8466,18.80,8766,19.43,8873,18.49,9259,17.68,10243,18.99,17906,18.49,17918,13.94,,,,/16042016,56760,8466,18.80,8766,19.43,8873,18.49,,,10243,18.99,17906,18.51,17918,14.00,,,18494,18.14/16042016,56820,8466,18.80,8766,19.43,8873,18.49,9259,17.68,10243,18.99,17906,18.50,17918,14.04,,,,/16042016,56880,,,8766,19.43,8873,18.49,9259,17.68,10243,18.99,,,17918,14.08,,,18494,18.15/16042016,56940,8466,18.80,8766,19.43,8873,18.49,,,10243,18.99,17906,18.50,17918,14.12,,,18494,18.14/16042016,57000,8466,18.80,8766,19.43,8873,18.49,9259,17.68,,,,,17918,14.16,,,,/16042016,57060,8466,18.80,8766,19.43,,,9259,17.68,,,17906,18.49,,,,,18494,18.14/16042016,57120,8466,18.80,8766,19.49,8873,18.49,9259,17.68,,,,,,,,,18494,18.13/16042016,57180,,,8766,19.49,8873,18.49,9259,17.68,10243,19.05,,,,,,,18494,18.14/16042016,57240,8466,18.80,,,,,,,10243,19.05,17906,18.50,17918,14.24,,,,/16042016,57300,8466,18.80,8766,19.43,8873,18.49,9259,17.68,10243,19.05,,,17918,14.26,,,18494,18.14/16042016,57360,8466,18.80,8766,19.43,8873,18.49,,,10243,19.05,17906,18.50,,,,,18494,18.12/16042016,57420,,,8766,19.49,8873,18.49,9259,17.68,,,17906,18.50,17918,14.28,,,,/16042016,57480,8466,18.80,8766,19.43,8873,18.49,9259,17.68,10243,19.05,,,,,,,18494,18.14/16042016,57540,8466,18.80,8766,19.49,8873,18.49,9259,17.68,10243,19.05,17906,18.50,17918,14.28,,,18494,18.12/16042016,57600,8466,18.80,8766,19.49,8873,18.49,9259,17.68,10243,19.05,17906,18.50,17918,14.29,,,18494,18.12/16042016,57660,8466,18.86,8766,19.49,8873,18.49,,,10243,19.05,,,17918,14.28,,,18494,18.13/16042016,57720,8466,18.86,,,,,9259,17.68,10243,19.05,17906,18.50,,,,,,/16042016,57780,8466,18.86,8766,19.49,,,9259,17.68,10243,19.05,17906,18.50,17918,14.27,,,18494,18.14/16042016,57840,8466,18.86,,,8873,18.49,9259,17.68,,,,,17918,14.26,,,18494,18.13/16042016,57900,8466,18.86,8766,19.49,8873,18.49,9259,17.68,,,17906,18.51,17918,14.25,,,,/16042016,57960,,,,,8873,18.49,9259,17.68,10243,19.11,17906,18.50,,,,,18494,18.15/16042016,58020,8466,18.86,8766,19.49,8873,18.55,,,10243,19.11,17906,18.50,17918,14.21,,,18494,18.15/16042016,58080,8466,18.86,8766,19.49,8873,18.55,9259,17.68,10243,19.11,,,17918,14.16,,,18494,18.16/16042016,58140,8466,18.86,8766,19.43,8873,18.55,9259,17.68,10243,19.11,17906,18.50,17918,14.12,,,,/16042016,58200,,,8766,19.49,8873,18.55,9259,17.68,10243,19.11,17906,18.51,,,,,18494,18.16/16042016,58260,8466,18.86,8766,19.49,8873,18.55,9259,17.68,,,,,17918,14.08,,,18494,18.14/16042016,58320,8466,18.86,,,8873,18.55,,,,,17906,18.51,17918,14.02,,,18494,18.16/16042016,58380,8466,18.86,8766,19.49,,,9259,17.68,,,17906,18.50,17918,14.01,,,,/16042016,58440,8466,18.86,8766,19.43,8873,18.55,,,10243,19.18,,,17918,14.00,,,18494,18.15/16042016,58500,8466,18.86,8766,19.43,8873,18.55,9259,17.68,10243,19.18,17906,18.50,,,,,18494,18.14/16042016,58560,8466,18.86,8766,19.49,,,,,10243,19.24,,,17918,13.94,,,18494,18.14/16042016,58620,8466,18.86,8766,19.43,8873,18.55,9259,17.68,10243,19.24,17906,18.51,17918,13.90,,,18494,18.14/16042016,58680,8466,18.86,,,8873,18.55,9259,17.68,10243,19.24,17906,18.51,17918,13.86,,,18494,18.14/16042016,58740,8466,18.86,8766,19.43,8873,18.61,,,10243,19.24,,,,,,,,/16042016,58800,8466,18.86,8766,19.43,8873,18.55,9259,17.68,10243,19.24,17906,18.51,17918,13.83,,,18494,18.14/16042016,58860,8466,18.86,8766,19.43,8873,18.55,9259,17.68,,,17906,18.50,17918,13.81,,,,/16042016,58920,,,8766,19.49,8873,18.55,9259,17.68,10243,19.24,17906,18.50,,,,,18494,18.16/16042016,58980,8466,18.86,8766,19.49,8873,18.55,,,10243,19.24,17906,18.50,17918,13.78,,,18494,18.15/16042016,59040,8466,18.86,8766,19.49,8873,18.55,9259,17.68,10243,19.24,,,,,,,,/16042016,59100,,,,,8873,18.61,9259,17.68,10243,19.24,17906,18.51,17918,13.75,,,18494,18.14/16042016,59160,8466,18.86,8766,19.49,8873,18.55,9259,17.74,10243,19.18,17906,18.51,17918,13.74,,,18494,18.14/16042016,59220,8466,18.86,8766,19.49,8873,18.55,,,10243,19.18,17906,18.51,17918,13.72,,,18494,18.15/16042016,59280,8466,18.86,,,8873,18.55,9259,17.68,10243,19.18,,,,,,,18494,18.14/16042016,59340,8466,18.86,8766,19.49,8873,18.61,9259,17.74,10243,19.18,17906,18.50,17918,13.68,,,18494,18.14/16042016,59400,8466,18.86,8766,19.49,8873,18.61,9259,17.68,10243,19.18,17906,18.51,,,,,18494,18.14/16042016,59460,8466,18.86,8766,19.49,8873,18.61,9259,17.74,10243,19.18,17906,18.51,17918,13.62,,,,/16042016,59520,8466,18.86,8766,19.49,8873,18.61,9259,17.68,10243,19.18,17906,18.51,17918,13.61,,,18494,18.14/16042016,59580,8466,18.86,8766,19.49,8873,18.61,,,10243,19.18,,,,,,,,/16042016,59640,8466,18.86,8766,19.49,8873,18.61,9259,17.74,10243,19.18,17906,18.52,17918,13.58,,,18494,18.14/16042016,59700,8466,18.86,8766,19.49,8873,18.61,,,10243,19.18,,,17918,13.52,,,18494,18.15/16042016,59760,8466,18.86,8766,19.49,8873,18.61,,,10243,19.18,17906,18.50,17918,13.50,,,,/16042016,59820,,,8766,19.49,,,9259,17.74,10243,19.18,17906,18.51,17918,13.48,,,18494,18.14/16042016,59880,8466,18.86,8766,19.49,8873,18.61,9259,17.74,10243,19.18,17906,18.50,,,,,18494,18.14/16042016,59940,8466,18.86,,,8873,18.61,9259,17.74,10243,19.18,,,17918,13.43,,,18494,18.14/16042016,60000,8466,18.86,8766,19.49,8873,18.61,9259,17.74,10243,19.18,17906,18.50,17918,13.43,,,,/16042016,60060,8466,18.86,8766,19.49,8873,18.61,,,10243,19.18,17906,18.50,,,,,18494,18.14/16042016,60120,8466,18.86,8766,19.49,8873,18.61,9259,17.74,,,17906,18.51,17918,13.40,,,18494,18.14/16042016,60180,8466,18.86,8766,19.49,8873,18.61,9259,17.74,10243,19.18,17906,18.50,17918,13.38,,,18494,18.14/16042016,60240,8466,18.86,8766,19.49,8873,18.61,,,10243,19.18,17906,18.52,17918,13.37,,,18494,18.14/16042016,60300,8466,18.86,8766,19.49,8873,18.61,9259,17.74,10243,19.18,17906,18.50,17918,13.34,,,18494,18.14/16042016,60360,8466,18.86,8766,19.49,8873,18.61,9259,17.80,10243,19.11,,,17918,13.34,,,,/16042016,60420,8466,18.86,8766,19.49,8873,18.68,9259,17.74,10243,19.11,17906,18.50,,,,,18494,18.16/16042016,60480,8466,18.86,8766,19.49,8873,18.68,,,10243,19.11,,,17918,13.33,,,,/16042016,60540,8466,18.86,,,8873,18.61,9259,17.80,,,17906,18.52,17918,13.32,,,18494,18.14/16042016,60600,8466,18.86,8766,19.49,8873,18.68,9259,17.80,10243,19.11,17906,18.51,17918,13.30,,,,/16042016,60660,,,8766,19.49,8873,18.68,,,,,,,17918,13.30,,,18494,18.14/16042016,60720,8466,18.86,8766,19.49,8873,18.68,9259,17.80,,,17906,18.51,17918,13.28,,,,/16042016,60780,8466,18.86,8766,19.49,8873,18.68,9259,17.80,10243,19.11,17906,18.52,,,,,,/16042016,60840,8466,18.86,8766,19.49,8873,18.68,9259,17.80,10243,19.11,17906,18.51,17918,13.27,,,18494,18.15/16042016,60900,8466,18.86,8766,19.49,8873,18.68,9259,17.80,10243,19.05,17906,18.52,17918,13.28,,,18494,18.15/16042016,60960,,,8766,19.49,8873,18.68,9259,17.86,,,17906,18.50,,,,,18494,18.15/16042016,61020,8466,18.86,8766,19.49,8873,18.68,9259,17.86,,,,,17918,13.25,,,18494,18.15/16042016,61080,8466,18.86,8766,19.49,8873,18.68,9259,17.80,10243,19.05,17906,18.50,17918,13.24,,,,/16042016,61140,8466,18.86,8766,19.49,8873,18.68,9259,17.86,10243,19.05,17906,18.51,,,,,18494,18.14/16042016,61200,8466,18.86,8766,19.49,,,9259,17.86,10243,19.05,17906,18.51,17918,13.23,,,,/16042016,61260,8466,18.86,8766,19.49,8873,18.68,9259,17.86,10243,19.05,17906,18.52,,,,,18494,18.14/16042016,61320,8466,18.86,8766,19.49,8873,18.68,9259,17.86,10243,19.05,,,17918,13.22,,,18494,18.13/16042016,61380,8466,18.86,8766,19.49,8873,18.68,9259,17.86,,,17906,18.51,17918,13.24,,,,/16042016,61440,,,,,8873,18.68,9259,17.86,10243,18.99,,,17918,13.27,,,18494,18.14/16042016,61500,,,8766,19.49,8873,18.68,9259,17.86,10243,18.99,17906,18.51,17918,13.28,,,18494,18.13/16042016,61560,8466,18.86,8766,19.55,8873,18.68,9259,17.86,,,17906,18.52,17918,13.31,,,18494,18.14/16042016,61620,8466,18.86,8766,19.49,8873,18.68,9259,17.86,10243,18.99,,,17918,13.34,,,,/16042016,61680,8466,18.86,8766,19.55,8873,18.68,9259,17.86,10243,18.99,17906,18.52,17918,13.34,,,18494,18.14/16042016,61740,8466,18.86,8766,19.49,8873,18.68,9259,17.93,10243,18.99,,,17918,13.35,,,18494,18.14/16042016,61800,8466,18.86,,,8873,18.68,,,,,17906,18.52,17918,13.38,,,18494,18.14/16042016,61860,8466,18.86,8766,19.55,8873,18.68,9259,17.93,,,17906,18.53,,,,,18494,18.14/16042016,61920,8466,18.86,8766,19.55,8873,18.74,,,10243,18.99,17906,18.52,17918,13.40,,,,/16042016,61980,,,8766,19.55,8873,18.68,9259,17.93,10243,18.99,,,17918,13.41,,,18494,18.15/16042016,62040,8466,18.86,8766,19.55,8873,18.68,9259,17.93,10243,18.99,17906,18.52,17918,13.42,,,18494,18.14/16042016,62100,8466,18.86,8766,19.55,,,9259,17.93,,,17906,18.51,17918,13.44,,,18494,18.14/16042016,62160,,,8766,19.55,8873,18.74,,,10243,18.99,17906,18.52,17918,13.46,,,18494,18.14/16042016,62220,8466,18.86,8766,19.55,8873,18.68,9259,17.93,10243,18.99,,,17918,13.51,,,18494,18.15/16042016,62280,8466,18.86,8766,19.55,8873,18.74,,,10243,18.99,17906,18.50,,,,,,/16042016,62340,8466,18.86,,,,,,,10243,18.99,,,17918,13.51,,,18494,18.15/16042016,62400,8466,18.86,8766,19.55,8873,18.74,9259,17.93,,,17906,18.52,17918,13.55,,,,/16042016,62460,8466,18.86,8766,19.55,8873,18.74,,,10243,18.99,17906,18.52,17918,13.54,,,18494,18.16/16042016,62520,,,8766,19.55,8873,18.74,9259,17.93,10243,18.99,17906,18.52,17918,13.56,,,18494,18.15/16042016,62580,8466,18.86,8766,19.55,8873,18.74,9259,17.93,10243,18.99,17906,18.53,,,,,,/16042016,62640,8466,18.86,8766,19.55,8873,18.74,9259,17.93,10243,18.99,,,17918,13.56,,,18494,18.15/16042016,62700,8466,18.86,8766,19.55,8873,18.74,9259,17.93,10243,18.99,17906,18.52,17918,13.60,,,18494,18.15/16042016,62760,8466,18.86,8766,19.55,8873,18.74,9259,17.93,10243,18.99,17906,18.52,,,,,,/16042016,62820,8466,18.86,8766,19.55,8873,18.74,9259,17.93,10243,18.99,17906,18.52,17918,13.62,,,18494,18.16/16042016,62880,8466,18.86,8766,19.55,8873,18.74,9259,17.93,10243,18.99,17906,18.52,,,,,,/16042016,62940,8466,18.86,8766,19.55,8873,18.74,,,10243,19.05,17906,18.52,17918,13.62,,,18494,18.16/16042016,63000,8466,18.86,,,,,9259,17.93,,,17906,18.52,,,,,18494,18.15/16042016,63060,8466,18.86,8766,19.55,8873,18.74,,,10243,18.99,17906,18.52,17918,13.64,,,,/16042016,63120,,,8766,19.55,8873,18.74,9259,17.93,10243,18.99,,,17918,13.65,,,18494,18.15/16042016,63180,8466,18.86,8766,19.55,8873,18.74,9259,17.93,,,17906,18.53,17918,13.65,,,18494,18.15/16042016,63240,8466,18.86,8766,19.55,8873,18.74,9259,17.93,,,,,,,,,18494,18.14/16042016,63300,8466,18.86,,,8873,18.74,9259,17.93,10243,18.99,17906,18.53,17918,13.65,,,,/16042016,63360,8466,18.86,8766,19.55,8873,18.74,9259,17.93,10243,18.99,17906,18.52,17918,13.64,,,18494,18.15/16042016,63420,,,,,8873,18.74,9259,17.93,10243,18.99,,,,,,,18494,18.14/16042016,63480,,,8766,19.55,8873,18.74,9259,17.93,10243,18.99,17906,18.53,17918,13.62,,,18494,18.15/16042016,63540,,,8766,19.55,8873,18.74,9259,17.93,10243,18.99,17906,18.52,17918,13.64,,,18494,18.15/16042016,63600,8466,18.86,,,8873,18.80,9259,17.93,10243,18.99,,,,,,,18494,18.15/16042016,63660,8466,18.86,8766,19.55,8873,18.74,9259,17.93,,,17906,18.53,17918,13.64,,,,/16042016,63720,8466,18.86,8766,19.55,,,9259,17.99,10243,18.93,,,17918,13.62,,,18494,18.15/16042016,63780,8466,18.86,8766,19.55,8873,18.80,9259,17.93,10243,18.93,17906,18.52,17918,13.62,,,18494,18.15/16042016,63840,8466,18.86,8766,19.55,,,9259,17.93,10243,18.93,17906,18.54,17918,13.62,,,18494,18.16/16042016,63900,8466,18.86,8766,19.55,8873,18.80,9259,17.99,10243,18.93,,,,,,,18494,18.16/16042016,63960,8466,18.86,8766,19.55,8873,18.80,9259,17.99,10243,18.93,17906,18.54,17918,13.61,,,,/16042016,64020,8466,18.86,8766,19.55,8873,18.80,9259,17.99,,,17906,18.53,,,,,18494,18.15/16042016,64080,8466,18.86,,,8873,18.80,,,10243,18.93,17906,18.54,17918,13.59,,,18494,18.15/16042016,64140,8466,18.86,,,8873,18.80,9259,17.99,10243,18.93,17906,18.53,17918,13.58,,,18494,18.16/16042016,64200,8466,18.86,8766,19.55,8873,18.80,9259,17.99,10243,18.93,,,17918,13.56,,,18494,18.16/16042016,64260,,,8766,19.55,8873,18.80,,,,,17906,18.53,17918,13.55,,,18494,18.15/16042016,64320,8466,18.86,8766,19.55,8873,18.80,9259,17.99,10243,18.86,17906,18.54,17918,13.53,,,,/16042016,64380,8466,18.86,8766,19.55,8873,18.80,9259,17.99,10243,18.86,,,,,,,18494,18.16/16042016,64440,8466,18.86,,,8873,18.80,,,10243,18.86,17906,18.53,17918,13.52,,,18494,18.15/16042016,64500,8466,18.86,,,,,9259,17.99,10243,18.86,17906,18.53,17918,13.48,,,,/16042016,64560,8466,18.86,8766,19.49,8873,18.80,9259,17.99,,,17906,18.54,,,,,18494,18.16/16042016,64620,8466,18.86,8766,19.55,8873,18.80,9259,17.99,10243,18.86,17906,18.54,17918,13.45,,,,/16042016,64680,8466,18.86,8766,19.49,8873,18.80,9259,17.99,10243,18.86,17906,18.54,,,,,18494,18.15/16042016,64740,8466,18.80,8766,19.55,,,,,,,17906,18.54,17918,13.43,,,,/16042016,64800,,,8766,19.55,8873,18.80,9259,17.99,,,17906,18.54,,,,,,/16042016,64860,8466,18.86,8766,19.55,8873,18.80,9259,17.99,10243,18.80,17906,18.55,17918,13.40,,,18494,18.16/16042016,64920,8466,18.86,8766,19.55,8873,18.80,9259,17.99,10243,18.80,,,17918,13.38,,,18494,18.16/16042016,64980,8466,18.80,8766,19.55,8873,18.80,9259,17.99,10243,18.80,17906,18.54,17918,13.38,,,18494,18.16/16042016,65040,8466,18.86,,,8873,18.86,9259,18.05,,,17906,18.54,17918,13.33,,,,/16042016,65100,,,8766,19.55,8873,18.80,,,10243,18.80,17906,18.55,17918,13.33,,,18494,18.16/16042016,65160,8466,18.80,8766,19.55,8873,18.80,9259,17.99,10243,18.80,17906,18.54,17918,13.31,,,18494,18.17/16042016,65220,,,8766,19.55,8873,18.80,9259,17.99,10243,18.80,17906,18.54,,,,,18494,18.16/16042016,65280,8466,18.80,8766,19.55,8873,18.80,,,10243,18.80,,,17918,13.27,,,18494,18.16/16042016,65340,8466,18.80,,,8873,18.80,9259,17.99,10243,18.80,17906,18.54,17918,13.24,,,18494,18.17/16042016,65400,8466,18.80,8766,19.55,8873,18.86,9259,17.99,10243,18.80,,,,,,,18494,18.15/16042016,65460,8466,18.86,8766,19.49,8873,18.86,9259,17.99,10243,18.74,17906,18.54,,,,,,/16042016,65520,,,,,8873,18.86,,,10243,18.80,,,17918,13.16,,,18494,18.14/16042016,65580,8466,18.80,8766,19.55,,,,,,,17906,18.56,17918,13.14,,,18494,18.16/16042016,65640,8466,18.80,,,,,9259,17.99,10243,18.80,,,,,,,18494,18.16/16042016,65700,,,8766,19.55,8873,18.80,,,10243,18.80,17906,18.56,17918,13.10,,,18494,18.16/16042016,65760,8466,18.80,8766,19.55,8873,18.80,9259,18.05,10243,18.86,17906,18.56,17918,13.10,,,18494,18.18/16042016,65820,8466,18.80,,,8873,18.86,9259,18.05,10243,18.80,,,17918,13.06,,,,/16042016,65880,8466,18.80,8766,19.55,8873,18.86,9259,17.99,,,17906,18.55,17918,13.05,,,18494,18.17/16042016,65940,8466,18.80,8766,19.55,8873,18.86,9259,18.05,,,17906,18.54,17918,13.04,,,18494,18.16/16042016,66000,,,,,8873,18.86,,,10243,18.86,17906,18.54,17918,13.01,,,,/16042016,66060,8466,18.80,8766,19.55,8873,18.86,,,,,17906,18.55,,,,,18494,18.17/16042016,66120,,,8766,19.55,8873,18.86,,,10243,18.86,17906,18.55,17918,13.00,,,18494,18.17/16042016,66180,8466,18.80,8766,19.55,8873,18.86,9259,18.05,,,17906,18.55,,,,,18494,18.18/16042016,66240,8466,18.80,8766,19.55,8873,18.86,9259,18.05,10243,18.86,,,17918,12.96,,,18494,18.18/16042016,66300,,,8766,19.55,8873,18.86,,,10243,18.86,17906,18.55,,,,,,/16042016,66360,8466,18.80,8766,19.55,8873,18.86,9259,18.05,,,17906,18.56,17918,12.88,,,18494,18.16/16042016,66420,8466,18.80,8766,19.55,,,9259,18.05,10243,18.86,17906,18.55,,,,,,/16042016,66480,8466,18.80,8766,19.55,8873,18.86,,,10243,18.86,17906,18.55,17918,12.84,,,18494,18.17/16042016,66540,8466,18.80,8766,19.55,8873,18.80,9259,18.05,,,17906,18.55,17918,12.84,,,18494,18.17/16042016,66600,8466,18.80,,,8873,18.86,,,10243,18.86,,,17918,12.82,,,,/16042016,66660,8466,18.80,8766,19.55,8873,18.86,9259,18.05,10243,18.86,17906,18.55,17918,12.78,,,18494,18.18/16042016,66720,8466,18.80,8766,19.55,8873,18.86,9259,18.05,,,17906,18.56,17918,12.76,,,,/16042016,66780,8466,18.80,8766,19.55,8873,18.86,9259,18.05,10243,18.86,,,17918,12.72,,,18494,18.17/16042016,66840,,,8766,19.55,8873,18.86,9259,18.05,10243,18.86,17906,18.57,17918,12.74,,,18494,18.16/16042016,66900,8466,18.80,8766,19.61,8873,18.86,9259,18.05,10243,18.93,17906,18.56,,,,,,/16042016,66960,8466,18.80,8766,19.55,8873,18.86,9259,18.05,10243,18.86,17906,18.56,17918,12.71,,,18494,18.18/16042016,67020,,,8766,19.61,8873,18.86,,,10243,18.93,17906,18.56,,,,,18494,18.17/16042016,67080,,,8766,19.55,8873,18.86,9259,18.05,,,,,17918,12.66,,,,/16042016,67140,8466,18.80,8766,19.61,,,9259,18.05,10243,18.93,17906,18.56,,,,,18494,18.17/16042016,67200,,,8766,19.61,,,,,10243,18.93,17906,18.56,,,,,18494,18.17/16042016,67260,8466,18.80,,,8873,18.86,9259,18.11,10243,18.93,,,17918,12.61,,,,/16042016,67320,8466,18.80,8766,19.61,8873,18.86,9259,18.05,,,17906,18.58,17918,12.59,,,18494,18.17/16042016,67380,8466,18.80,8766,19.61,8873,18.86,,,10243,18.93,,,,,,,,/16042016,67440,8466,18.80,8766,19.61,8873,18.86,9259,18.11,10243,18.93,17906,18.57,17918,12.56,,,18494,18.18/16042016,67500,8466,18.80,8766,19.61,,,9259,18.11,10243,18.93,,,17918,12.54,,,18494,18.18/16042016,67560,8466,18.80,,,8873,18.86,,,10243,18.99,17906,18.56,17918,12.50,,,18494,18.18/16042016,67620,8466,18.80,,,8873,18.86,9259,18.11,10243,18.99,,,,,,,,/16042016,67680,8466,18.80,8766,19.61,8873,18.93,9259,18.11,,,17906,18.57,17918,12.46,,,18494,18.18/16042016,67740,8466,18.80,8766,19.61,,,,,,,,,,,,,18494,18.19/16042016,67800,,,,,8873,18.93,9259,18.11,10243,19.05,17906,18.57,17918,12.44,,,,/16042016,67860,8466,18.80,8766,19.61,8873,18.93,9259,18.11,10243,19.05,17906,18.58,,,,,,/16042016,67920,8466,18.80,8766,19.61,8873,18.93,9259,18.11,,,,,17918,12.41,,,18494,18.18/16042016,67980,8466,18.80,8766,19.61,8873,18.86,,,10243,19.11,17906,18.57,17918,12.39,,,18494,18.19/16042016,68040,8466,18.80,8766,19.61,8873,18.86,9259,18.11,10243,19.11,,,,,,,18494,18.19/16042016,68100,,,8766,19.61,,,9259,18.11,10243,19.11,17906,18.58,17918,12.38,,,,/16042016,68160,8466,18.80,8766,19.61,8873,18.93,9259,18.11,10243,19.18,17906,18.57,17918,12.34,,,18494,18.19/16042016,68220,8466,18.80,,,8873,18.93,9259,18.11,10243,19.18,17906,18.58,17918,12.36,,,18494,18.19/16042016,68280,,,8766,19.61,8873,18.93,9259,18.11,10243,19.18,17906,18.59,17918,12.34,,,,/16042016,68340,8466,18.80,,,8873,18.86,9259,18.11,,,,,17918,12.33,,,18494,18.18/16042016,68400,,,8766,19.61,8873,18.93,9259,18.11,10243,19.24,17906,18.58,,,,,,/16042016,68400,,,8766,19.61,8873,18.93,9259,18.11,10243,19.24,17906,18.58,,,,,,/16042016,68460,8466,18.80,8766,19.61,8873,18.93,9259,18.11,,,17906,18.58,17918,12.30,,,18494,18.19/16042016,68520,8466,18.80,8766,19.61,8873,18.86,9259,18.11,10243,19.24,,,17918,12.28,,,,/16042016,68580,8466,18.80,8766,19.61,8873,18.86,9259,18.11,,,17906,18.58,17918,12.26,,,18494,18.20/16042016,68640,8466,18.74,8766,19.61,8873,18.93,9259,18.11,10243,19.30,17906,18.59,,,,,18494,18.19/16042016,68700,8466,18.80,8766,19.61,8873,18.93,9259,18.11,10243,19.30,17906,18.58,17918,12.24,,,18494,18.19/16042016,68760,8466,18.80,8766,19.61,8873,18.86,9259,18.11,10243,19.30,,,17918,12.19,,,,/16042016,68820,8466,18.74,,,8873,18.86,9259,18.11,10243,19.36,,,,,,,18494,18.20/16042016,68880,8466,18.80,8766,19.61,8873,18.93,9259,18.11,,,17906,18.59,,,,,,/16042016,68940,8466,18.80,,,8873,18.93,,,10243,19.36,17906,18.58,17918,12.18,,,18494,18.19/16042016,69000,8466,18.80,8766,19.61,,,9259,18.11,10243,19.36,,,,,,,18494,18.18/16042016,69060,8466,18.74,8766,19.61,8873,18.93,,,10243,19.36,17906,18.59,17918,12.17,,,18494,18.19/16042016,69120,8466,18.74,8766,19.61,8873,18.86,9259,18.11,10243,19.36,17906,18.60,17918,12.14,,,,/16042016,69180,8466,18.80,8766,19.68,,,,,10243,19.43,17906,18.59,,,,,18494,18.20/16042016,69240,8466,18.80,8766,19.61,8873,18.93,9259,18.11,10243,19.43,,,17918,12.12,,,,/16042016,69300,8466,18.80,8766,19.68,8873,18.93,9259,18.11,10243,19.43,17906,18.60,17918,12.10,,,18494,18.20/16042016,69360,8466,18.80,8766,19.61,8873,18.93,9259,18.11,10243,19.43,17906,18.60,17918,12.12,,,18494,18.20/16042016,69420,8466,18.80,,,8873,18.93,9259,18.11,10243,19.49,17906,18.60,17918,12.10,,,18494,18.19/16042016,69480,8466,18.80,8766,19.61,8873,18.93,9259,18.11,10243,19.49,,,,,,,18494,18.20/16042016,69540,,,8766,19.61,,,,,10243,19.49,17906,18.60,17918,12.08,,,,/16042016,69600,8466,18.74,8766,19.61,8873,18.93,9259,18.11,10243,19.49,17906,18.60,17918,12.07,,,18494,18.20/16042016,69660,,,8766,19.68,,,,,10243,19.49,17906,18.60,17918,12.07,,,18494,18.20/16042016,69720,8466,18.74,8766,19.61,8873,18.93,9259,18.11,10243,19.49,17906,18.60,17918,12.07,,,18494,18.20/16042016,69720,8466,18.74,8766,19.61,8873,18.93,9259,18.11,10243,19.49,17906,18.60,17918,12.07,,,18494,18.20/16042016,69780,8466,18.80,8766,19.68,8873,18.93,9259,18.11,10243,19.55,17906,18.60,,,,,18494,18.20/16042016,69840,8466,18.74,8766,19.61,8873,18.86,9259,18.11,10243,19.49,,,17918,12.04,,,,/16042016,69900,8466,18.74,8766,19.61,8873,18.93,9259,18.11,10243,19.55,17906,18.59,17918,12.04,,,18494,18.21/16042016,69960,8466,18.74,8766,19.61,8873,18.93,9259,18.11,,,,,,,,,,/16042016,70020,8466,18.74,8766,19.68,,,9259,18.11,,,17906,18.61,17918,12.04,,,18494,18.20/16042016,70080,8466,18.74,8766,19.61,8873,18.93,,,10243,19.55,17906,18.62,17918,12.03,,,18494,18.21/16042016,70140,8466,18.74,8766,19.68,8873,18.93,9259,18.11,10243,19.49,17906,18.62,17918,12.05,,,,/16042016,70200,,,8766,19.61,8873,18.93,9259,18.11,,,17906,18.62,17918,12.04,,,18494,18.20/16042016,70260,8466,18.74,,,,,9259,18.11,10243,19.49,,,17918,12.04,,,18494,18.22/16042016,70320,8466,18.74,8766,19.61,8873,18.93,,,,,17906,18.62,,,,,18494,18.21/16042016,70380,,,8766,19.61,8873,18.93,9259,18.11,10243,19.55,17906,18.62,17918,12.04,,,,/16042016,70440,8466,18.74,8766,19.61,8873,18.93,9259,18.11,10243,19.49,17906,18.61,17918,12.04,,,18494,18.22/16042016,70500,8466,18.74,8766,19.61,8873,18.93,9259,18.11,10243,19.49,17906,18.62,17918,12.03,,,18494,18.21/16042016,70560,,,8766,19.61,8873,18.86,9259,18.11,,,,,17918,12.04,,,18494,18.22/16042016,70620,8466,18.74,8766,19.61,8873,18.93,9259,18.11,10243,19.55,17906,18.63,17918,12.04,,,18494,18.22/16042016,70680,8466,18.74,,,,,9259,18.11,10243,19.55,,,17918,12.03,,,18494,18.21/16042016,70740,,,8766,19.61,8873,18.93,9259,18.11,10243,19.55,17906,18.62,,,,,,/16042016,70800,8466,18.74,,,8873,18.93,,,10243,19.55,17906,18.61,17918,12.02,,,18494,18.22/16042016,70860,8466,18.74,8766,19.61,8873,18.86,9259,18.11,10243,19.49,17906,18.60,17918,12.04,,,,/16042016,70920,,,8766,19.61,8873,18.86,9259,18.11,10243,19.55,,,,,,,18494,18.22/16042016,70980,8466,18.74,,,8873,18.93,9259,18.11,10243,19.49,17906,18.62,17918,12.02,,,,/16042016,71040,,,8766,19.61,8873,18.93,9259,18.11,10243,19.49,17906,18.60,,,,,18494,18.22/16042016,71100,8466,18.74,,,8873,18.86,9259,18.11,10243,19.49,17906,18.60,,,,,18494,18.22/16042016,71160,,,8766,19.61,8873,18.93,9259,18.11,10243,19.49,17906,18.61,17918,12.03,,,,/16042016,71220,8466,18.74,8766,19.61,8873,18.93,9259,18.18,10243,19.49,,,17918,12.02,,,,/16042016,71280,8466,18.74,8766,19.61,8873,18.93,9259,18.18,10243,19.43,17906,18.61,17918,12.01,,,18494,18.22/16042016,71340,8466,18.74,8766,19.61,8873,18.93,9259,18.18,10243,19.43,17906,18.61,,,,,18494,18.23/16042016,71400,8466,18.74,8766,19.61,8873,18.93,,,,,17906,18.61,17918,12.02,,,18494,18.22/16042016,71460,,,8766,19.68,8873,18.93,9259,18.18,10243,19.43,17906,18.61,17918,12.01,,,,/16042016,71520,8466,18.74,8766,19.68,8873,18.86,9259,18.18,10243,19.43,,,17918,12.01,,,18494,18.22/16042016,71580,8466,18.74,8766,19.61,8873,18.93,9259,18.18,10243,19.36,17906,18.63,17918,12.01,,,,/16042016,71640,8466,18.74,8766,19.61,,,,,,,,,17918,12.01,,,18494,18.22/16042016,71700,8466,18.74,8766,19.61,8873,18.93,9259,18.18,10243,19.36,17906,18.62,17918,12.00,,,18494,18.22/16042016,71760,8466,18.74,8766,19.68,8873,18.93,9259,18.18,10243,19.36,17906,18.62,17918,12.01,,,,/16042016,71820,8466,18.74,8766,19.61,,,9259,18.18,10243,19.36,,,17918,12.00,,,18494,18.24/16042016,71880,,,8766,19.68,8873,18.93,9259,18.18,,,17906,18.63,17918,11.98,,,18494,18.22/16042016,71940,8466,18.74,8766,19.68,8873,18.93,9259,18.18,10243,19.36,17906,18.63,,,,,18494,18.23/16042016,72000,8466,18.74,,,8873,18.93,9259,18.18,10243,19.30,,,17918,11.98,,,,/16042016,72060,8466,18.74,8766,19.68,8873,18.93,9259,18.18,10243,19.30,17906,18.62,17918,11.98,,,18494,18.25/16042016,72120,8466,18.74,8766,19.68,8873,18.93,9259,18.18,10243,19.30,17906,18.64,17918,11.97,,,18494,18.23/16042016,72180,8466,18.74,8766,19.68,8873,18.86,9259,18.18,10243,19.30,17906,18.63,17918,11.96,,,18494,18.23/16042016,72240,8466,18.74,8766,19.68,8873,18.93,9259,18.18,10243,19.30,,,,,,,18494,18.24/16042016,72300,8466,18.74,,,8873,18.93,,,10243,19.24,17906,18.62,17918,11.96,,,,/16042016,72360,8466,18.74,8766,19.68,8873,18.93,,,10243,19.24,17906,18.63,17918,11.96,,,18494,18.24/16042016,72420,8466,18.74,8766,19.68,8873,18.93,,,10243,19.24,,,17918,11.95,,,18494,18.23/16042016,72480,8466,18.74,,,,,9259,18.18,,,17906,18.63,17918,11.94,,,18494,18.24/16042016,72540,8466,18.74,8766,19.68,8873,18.86,9259,18.18,10243,19.24,17906,18.64,,,,,18494,18.24/16042016,72600,8466,18.68,8766,19.68,8873,18.93,9259,18.18,10243,19.24,17906,18.63,17918,11.93,,,18494,18.24/16042016,72660,,,8766,19.68,8873,18.86,,,10243,19.18,,,17918,11.93,,,,/16042016,72720,8466,18.74,8766,19.68,8873,18.93,,,10243,19.18,17906,18.62,,,,,18494,18.24/16042016,72780,8466,18.68,,,8873,18.93,9259,18.18,10243,19.18,17906,18.62,17918,11.90,,,,/16042016,72840,8466,18.68,8766,19.68,8873,18.93,,,10243,19.18,17906,18.62,,,,,18494,18.24/16042016,72900,,,8766,19.68,8873,18.93,9259,18.18,10243,19.18,17906,18.63,17918,11.90,,,18494,18.24/16042016,72960,8466,18.68,8766,19.68,8873,18.93,,,10243,19.18,,,17918,11.88,,,18494,18.25/16042016,73020,8466,18.68,8766,19.68,8873,18.93,9259,18.18,10243,19.11,17906,18.63,17918,11.88,,,,/16042016,73080,8466,18.68,8766,19.68,8873,18.93,9259,18.18,10243,19.11,17906,18.62,,,,,18494,18.24/16042016,73140,8466,18.68,8766,19.68,8873,18.86,9259,18.18,10243,19.11,,,17918,11.86,,,,/16042016,73200,,,8766,19.68,8873,18.93,9259,18.18,,,17906,18.62,17918,11.84,,,18494,18.25/16042016,73260,8466,18.74,8766,19.68,8873,18.93,9259,18.18,10243,19.11,17906,18.64,,,,,,/16042016,73320,8466,18.68,8766,19.68,8873,18.86,9259,18.18,10243,19.11,,,17918,11.84,,,18494,18.26/16042016,73380,8466,18.68,,,8873,18.93,9259,18.18,10243,19.11,17906,18.63,,,,,18494,18.25/16042016,73440,8466,18.68,8766,19.68,8873,18.86,9259,18.18,10243,19.11,17906,18.64,17918,11.83,,,,/16042016,73500,8466,18.68,8766,19.74,8873,18.93,9259,18.18,,,,,17918,11.80,,,18494,18.24/16042016,73560,8466,18.68,8766,19.74,,,9259,18.18,10243,19.05,17906,18.65,,,,,18494,18.26/16042016,73620,8466,18.68,8766,19.74,8873,18.93,,,10243,19.05,17906,18.65,17918,11.80,,,18494,18.24/16042016,73680,8466,18.68,8766,19.68,,,,,10243,19.05,,,,,,,,/16042016,73740,8466,18.68,8766,19.74,,,9259,18.24,10243,19.05,17906,18.65,17918,11.79,,,18494,18.25/16042016,73800,,,8766,19.68,8873,18.86,9259,18.18,10243,19.05,17906,18.65,,,,,18494,18.24/16042016,73860,8466,18.68,8766,19.74,8873,18.86,9259,18.24,10243,19.05,,,,,,,18494,18.25/16042016,73920,8466,18.68,8766,19.74,8873,18.93,9259,18.18,,,17906,18.65,17918,11.75,,,18494,18.26/16042016,73980,8466,18.68,8766,19.74,8873,18.86,9259,18.18,10243,19.05,17906,18.66,17918,11.75,,,18494,18.25/16042016,74040,8466,18.68,8766,19.74,8873,18.86,9259,18.18,10243,19.05,17906,18.65,,,,,18494,18.25/16042016,74100,8466,18.68,,,8873,18.86,9259,18.18,10243,19.05,,,17918,11.72,,,18494,18.25/16042016,74160,8466,18.68,8766,19.74,8873,18.93,9259,18.18,,,17906,18.64,,,,,18494,18.25/16042016,74220,8466,18.68,8766,19.74,8873,18.93,9259,18.18,,,17906,18.65,17918,11.71,,,18494,18.24/16042016,74280,8466,18.68,8766,19.74,8873,18.86,9259,18.18,10243,19.05,17906,18.65,17918,11.68,,,18494,18.24/16042016,74340,8466,18.68,,,8873,18.86,,,10243,19.05,17906,18.64,17918,11.67,,,,/16042016,74400,8466,18.68,8766,19.68,8873,18.86,9259,18.18,,,,,,,,,18494,18.25/16042016,74460,8466,18.68,8766,19.74,8873,18.93,,,10243,19.11,17906,18.64,17918,11.66,,,18494,18.25/16042016,74520,8466,18.68,,,8873,18.86,9259,18.18,10243,19.11,17906,18.64,17918,11.66,,,18494,18.25/16042016,74580,8466,18.68,8766,19.74,8873,18.86,9259,18.18,10243,19.11,,,17918,11.63,,,18494,18.26/16042016,74640,8466,18.68,8766,19.68,8873,18.86,9259,18.18,,,17906,18.64,,,,,18494,18.26/16042016,74700,8466,18.68,,,8873,18.86,9259,18.18,10243,19.11,17906,18.66,17918,11.61,,,,/16042016,74760,,,8766,19.74,8873,18.86,9259,18.18,,,17906,18.66,17918,11.58,,,18494,18.26/16042016,74820,8466,18.68,8766,19.68,8873,18.86,9259,18.11,10243,19.11,17906,18.66,17918,11.59,,,18494,18.26/16042016,74880,8466,18.68,8766,19.74,8873,18.86,,,10243,19.11,17906,18.66,17918,11.56,,,,/16042016,74940,8466,18.68,8766,19.68,8873,18.86,9259,18.18,10243,19.11,,,17918,11.56,,,18494,18.26/16042016,75000,8466,18.68,8766,19.68,,,9259,18.18,10243,19.18,,,17918,11.54,,,,/16042016,75060,8466,18.68,8766,19.68,8873,18.86,9259,18.18,10243,19.18,17906,18.66,,,,,18494,18.26/16042016,75120,8466,18.68,8766,19.68,8873,18.86,9259,18.18,10243,19.18,17906,18.66,17918,11.53,,,18494,18.26/16042016,75180,8466,18.68,,,8873,18.86,,,10243,19.11,,,17918,11.51,,,,/16042016,75240,8466,18.68,8766,19.68,8873,18.86,9259,18.18,10243,19.18,17906,18.66,,,,,18494,18.27/16042016,75300,8466,18.68,8766,19.68,8873,18.86,,,10243,19.18,17906,18.66,17918,11.49,,,18494,18.27/16042016,75360,8466,18.68,,,8873,18.86,9259,18.18,10243,19.18,17906,18.65,,,,,18494,18.27/16042016,75420,,,8766,19.68,8873,18.86,9259,18.11,10243,19.18,17906,18.64,17918,11.46,,,,/16042016,75480,8466,18.68,8766,19.74,8873,18.86,,,10243,19.18,,,,,,,18494,18.27/16042016,75540,,,8766,19.68,8873,18.86,9259,18.11,10243,19.18,17906,18.65,17918,11.42,,,18494,18.28/16042016,75600,8466,18.68,8766,19.68,8873,18.86,9259,18.11,10243,19.18,,,,,,,18494,18.26/16042016,75660,8466,18.68,8766,19.68,8873,18.86,,,10243,19.18,17906,18.65,17918,11.40,,,18494,18.27/16042016,75720,8466,18.68,8766,19.68,8873,18.86,9259,18.11,10243,19.18,17906,18.65,17918,11.39,,,18494,18.26/16042016,75780,,,8766,19.68,8873,18.86,9259,18.11,10243,19.18,,,17918,11.38,,,18494,18.27/16042016,75840,8466,18.61,8766,19.68,8873,18.86,9259,18.11,10243,19.24,17906,18.65,17918,11.35,,,,/16042016,75900,8466,18.68,8766,19.68,8873,18.86,9259,18.11,10243,19.24,17906,18.65,,,,,18494,18.27/16042016,75960,8466,18.61,,,8873,18.86,9259,18.11,10243,19.18,17906,18.65,,,,,18494,18.27/16042016,76020,8466,18.61,8766,19.68,8873,18.86,9259,18.11,,,,,17918,11.29,,,18494,18.26/16042016,76080,8466,18.61,8766,19.68,8873,18.86,,,10243,19.24,17906,18.65,,,,,18494,18.27/16042016,76140,,,,,8873,18.86,,,10243,19.24,17906,18.66,17918,11.28,,,18494,18.27/16042016,76200,8466,18.68,8766,19.68,8873,18.86,9259,18.11,10243,19.24,17906,18.66,17918,11.26,,,,/16042016,76260,8466,18.61,8766,19.68,8873,18.86,9259,18.11,,,17906,18.66,,,,,18494,18.27/16042016,76320,8466,18.61,8766,19.68,8873,18.86,,,10243,19.24,17906,18.66,17918,11.22,,,18494,18.28/16042016,76380,8466,18.61,8766,19.68,,,9259,18.11,10243,19.18,17906,18.66,,,,,,/16042016,76440,8466,18.61,8766,19.68,8873,18.86,9259,18.11,10243,19.24,,,17918,11.20,,,18494,18.27/16042016,76500,8466,18.61,8766,19.68,8873,18.86,9259,18.11,10243,19.18,17906,18.66,17918,11.19,,,18494,18.27/16042016,76560,8466,18.61,8766,19.68,8873,18.86,9259,18.11,10243,19.18,17906,18.67,17918,11.18,,,18494,18.27/16042016,76620,,,,,8873,18.86,9259,18.11,,,17906,18.66,17918,11.16,,,18494,18.28/16042016,76680,,,8766,19.68,8873,18.86,9259,18.11,10243,19.18,17906,18.66,17918,11.14,,,,/16042016,76740,8466,18.61,8766,19.68,8873,18.86,,,10243,19.18,17906,18.66,,,,,18494,18.28/16042016,76800,8466,18.61,,,8873,18.86,9259,18.11,10243,19.18,17906,18.66,17918,11.11,,,,/16042016,76860,,,8766,19.68,8873,18.86,9259,18.11,10243,19.18,,,17918,11.08,,,18494,18.28/16042016,76920,8466,18.61,8766,19.68,8873,18.86,9259,18.11,10243,19.18,17906,18.66,,,,,18494,18.28/16042016,76980,8466,18.61,8766,19.61,8873,18.86,9259,18.11,10243,19.24,17906,18.66,17918,11.04,,,,/16042016,77040,8466,18.61,,,8873,18.86,9259,18.11,10243,19.18,17906,18.66,17918,11.03,,,18494,18.27/16042016,77100,8466,18.61,8766,19.68,8873,18.86,,,,,17906,18.66,,,,,,/16042016,77160,8466,18.61,,,8873,18.86,9259,18.11,10243,19.18,,,17918,11.02,,,18494,18.28/16042016,77220,,,8766,19.68,8873,18.86,,,10243,19.18,17906,18.66,17918,11.00,,,18494,18.28/16042016,77280,8466,18.61,8766,19.61,,,9259,18.11,10243,19.18,,,,,,,,/16042016,77340,8466,18.61,8766,19.61,8873,18.86,9259,18.11,10243,19.18,17906,18.67,17918,10.96,,,18494,18.28/16042016,77400,,,8766,19.68,8873,18.86,9259,18.11,10243,19.18,17906,18.65,17918,10.97,,,18494,18.29/16042016,77460,,,,,8873,18.86,9259,18.11,10243,19.18,,,17918,10.92,,,,/16042016,77520,8466,18.55,8766,19.68,,,,,10243,19.18,17906,18.64,,,,,18494,18.29/16042016,77580,8466,18.61,8766,19.61,8873,18.86,9259,18.11,10243,19.18,,,17918,10.92,,,18494,18.28/16042016,77640,8466,18.61,8766,19.61,8873,18.86,9259,18.11,,,17906,18.66,17918,10.90,,,,/16042016,77700,,,8766,19.68,8873,18.86,9259,18.11,10243,19.18,17906,18.67,,,,,18494,18.28/16042016,77760,8466,18.61,8766,19.61,8873,18.86,9259,18.05,10243,19.18,17906,18.66,17918,10.88,,,,/16042016,77820,8466,18.61,8766,19.61,8873,18.86,,,,,,,17918,10.86,,,18494,18.29/16042016,77880,8466,18.61,8766,19.68,8873,18.86,,,10243,19.18,17906,18.66,,,,,18494,18.29/16042016,77940,8466,18.61,8766,19.61,8873,18.86,9259,18.05,10243,19.18,,,17918,10.82,,,18494,18.29/16042016,78000,,,8766,19.61,8873,18.86,,,,,17906,18.66,,,,,18494,18.28/16042016,78060,8466,18.55,8766,19.61,8873,18.86,,,10243,19.18,17906,18.68,17918,10.80,,,,/16042016,78120,8466,18.55,8766,19.61,8873,18.86,9259,18.05,10243,19.18,,,17918,10.77,,,18494,18.28/16042016,78180,8466,18.55,8766,19.61,8873,18.86,9259,18.05,10243,19.18,17906,18.67,17918,10.78,,,18494,18.28/16042016,78240,,,8766,19.61,8873,18.86,,,10243,19.18,17906,18.66,17918,10.76,,,,/16042016,78300,8466,18.55,8766,19.61,8873,18.86,9259,18.05,,,,,,,,,18494,18.29/16042016,78360,8466,18.55,8766,19.61,8873,18.86,9259,18.05,,,17906,18.67,17918,10.72,,,18494,18.30/16042016,78420,8466,18.55,8766,19.61,8873,18.86,9259,18.05,10243,19.18,17906,18.67,17918,10.70,,,18494,18.29/16042016,78480,8466,18.55,8766,19.61,8873,18.86,9259,18.05,10243,19.18,17906,18.67,17918,10.68,,,,/16042016,78540,8466,18.55,8766,19.61,8873,18.86,9259,18.05,10243,19.18,,,,,,,18494,18.29/16042016,78600,8466,18.55,8766,19.61,8873,18.86,9259,18.05,10243,19.18,17906,18.66,17918,10.66,,,18494,18.30/16042016,78660,8466,18.55,,,8873,18.80,9259,18.05,10243,19.18,17906,18.66,17918,10.65,,,,/16042016,78720,8466,18.55,8766,19.61,8873,18.86,9259,18.05,10243,19.18,,,,,,,18494,18.30/16042016,78780,8466,18.55,8766,19.61,8873,18.86,9259,18.05,10243,19.18,17906,18.66,17918,10.63,,,18494,18.30/16042016,78840,8466,18.55,,,8873,18.86,9259,18.05,10243,19.18,17906,18.66,17918,10.62,,,18494,18.30/16042016,78900,8466,18.55,8766,19.61,8873,18.86,9259,18.05,10243,19.18,17906,18.67,17918,10.60,,,,/16042016,78960,8466,18.55,8766,19.61,8873,18.86,9259,18.05,,,17906,18.65,,,,,18494,18.28/16042016,79020,8466,18.55,,,8873,18.86,,,10243,19.18,,,17918,10.58,,,18494,18.30/16042016,79080,8466,18.55,8766,19.61,,,9259,18.05,10243,19.18,17906,18.66,,,,,18494,18.29/16042016,79140,8466,18.55,8766,19.61,8873,18.86,9259,18.05,10243,19.18,17906,18.65,17918,10.53,,,,/16042016,79200,8466,18.55,8766,19.61,8873,18.86,,,10243,19.11,,,17918,10.52,,,18494,18.30/16042016,79260,8466,18.49,8766,19.61,8873,18.86,9259,18.05,,,17906,18.65,17918,10.50,,,18494,18.30/16042016,79320,8466,18.55,8766,19.61,8873,18.86,,,10243,19.18,17906,18.65,17918,10.46,,,18494,18.30/16042016,79380,,,8766,19.61,8873,18.80,9259,18.05,10243,19.18,17906,18.66,17918,10.45,,,18494,18.29/16042016,79440,8466,18.55,8766,19.61,8873,18.86,9259,18.05,,,,,17918,10.45,,,18494,18.28/16042016,79500,8466,18.55,,,8873,18.86,9259,18.05,10243,19.18,17906,18.66,,,,,,/16042016,79560,8466,18.49,8766,19.61,8873,18.86,9259,18.05,10243,19.18,17906,18.66,17918,10.41,,,18494,18.30/16042016,79620,8466,18.49,8766,19.61,8873,18.86,9259,18.05,10243,19.11,17906,18.66,17918,10.38,,,,/16042016,79680,8466,18.55,8766,19.55,,,9259,18.05,10243,19.18,17906,18.66,17918,10.38,,,18494,18.30/16042016,79740,8466,18.49,,,8873,18.86,9259,18.05,,,17906,18.67,,,,,18494,18.30/16042016,79800,8466,18.55,8766,19.61,8873,18.80,9259,18.05,10243,19.18,,,17918,10.34,,,,/16042016,79860,,,,,8873,18.86,9259,18.05,10243,19.18,17906,18.68,,,,,18494,18.30/16042016,79920,8466,18.49,8766,19.55,8873,18.86,9259,18.05,,,17906,18.66,17918,10.30,,,18494,18.30/16042016,79980,8466,18.49,8766,19.61,8873,18.80,9259,18.05,10243,19.11,17906,18.68,17918,10.28,,,18494,18.30/16042016,80040,8466,18.49,8766,19.55,8873,18.80,9259,18.05,10243,19.11,,,17918,10.26,,,18494,18.30/16042016,80100,8466,18.49,8766,19.61,8873,18.86,9259,18.05,,,17906,18.66,,,,,18494,18.30/16042016,80160,8466,18.49,8766,19.55,8873,18.80,9259,18.05,10243,19.11,17906,18.64,17918,10.23,,,18494,18.30/16042016,80220,8466,18.49,8766,19.55,8873,18.80,9259,18.05,10243,19.11,,,17918,10.22,,,,/16042016,80280,8466,18.49,8766,19.61,8873,18.86,9259,18.05,,,17906,18.66,17918,10.20,,,18494,18.30/16042016,80340,,,8766,19.55,8873,18.86,,,10243,19.11,17906,18.65,17918,10.18,,,,/16042016,80400,8466,18.49,,,8873,18.80,9259,18.05,10243,19.11,17906,18.65,17918,10.16,,,18494,18.30/16042016,80460,8466,18.49,,,8873,18.80,9259,18.05,10243,19.11,,,17918,10.14,,,18494,18.31/16042016,80520,8466,18.49,8766,19.55,8873,18.80,9259,18.05,10243,19.11,17906,18.65,,,,,,/16042016,80580,8466,18.49,8766,19.55,8873,18.80,9259,18.05,10243,19.11,17906,18.66,17918,10.13,,,18494,18.30/16042016,80640,8466,18.49,8766,19.55,8873,18.80,9259,18.05,10243,19.11,,,,,,,18494,18.30/16042016,80700,8466,18.49,,,8873,18.80,,,10243,19.11,17906,18.66,17918,10.11,,,18494,18.31/16042016,80760,8466,18.49,8766,19.55,,,9259,18.05,10243,19.11,,,17918,10.09,,,,/16042016,80820,8466,18.49,8766,19.55,8873,18.80,9259,18.05,,,17906,18.65,,,,,18494,18.30/16042016,80880,8466,18.49,8766,19.55,8873,18.80,9259,18.05,10243,19.11,17906,18.65,17918,10.06,,,18494,18.31/16042016,80940,8466,18.49,,,8873,18.80,9259,18.05,10243,19.11,,,,,,,18494,18.30/16042016,81000,8466,18.49,,,8873,18.80,9259,18.05,10243,19.05,17906,18.66,17918,10.02,,,,/16042016,81060,8466,18.49,,,8873,18.80,,,10243,19.11,17906,18.66,17918,10.00,,,18494,18.30/16042016,81120,8466,18.49,8766,19.55,8873,18.80,9259,18.05,10243,19.11,,,,,,,,/16042016,81180,8466,18.49,8766,19.55,8873,18.80,9259,18.05,,,17906,18.65,17918,9.980,,,18494,18.30/16042016,81240,8466,18.49,8766,19.55,8873,18.80,9259,18.05,10243,19.11,17906,18.66,17918,9.960,,,,/16042016,81300,,,8766,19.55,8873,18.80,,,,,17906,18.65,17918,9.970,,,18494,18.30/16042016,81360,8466,18.43,8766,19.55,8873,18.80,9259,18.05,10243,19.05,17906,18.65,17918,9.940,,,,/16042016,81420,8466,18.49,,,8873,18.80,9259,17.99,,,17906,18.65,17918,9.920,,,18494,18.30/16042016,81480,,,8766,19.55,8873,18.80,9259,18.05,10243,19.05,17906,18.65,,,,,18494,18.31/16042016,81540,8466,18.49,8766,19.55,8873,18.80,9259,18.05,10243,19.05,17906,18.65,17918,9.900,,,,/16042016,81600,8466,18.43,8766,19.55,,,9259,18.05,10243,19.05,,,17918,9.880,,,18494,18.32/16042016,81660,8466,18.43,8766,19.55,8873,18.80,9259,18.05,10243,19.05,17906,18.64,17918,9.860,,,18494,18.31/16042016,81720,,,8766,19.55,8873,18.80,,,10243,19.05,,,17918,9.840,,,18494,18.30/16042016,81780,8466,18.43,8766,19.55,8873,18.80,9259,18.05,10243,19.05,17906,18.65,17918,9.840,,,,/16042016,81840,8466,18.43,8766,19.55,8873,18.80,9259,18.05,10243,19.05,,,,,,,18494,18.30/16042016,81900,8466,18.43,8766,19.55,8873,18.80,9259,18.05,10243,19.05,17906,18.64,17918,9.820,,,18494,18.31/16042016,81960,,,8766,19.55,8873,18.80,9259,18.05,10243,19.05,,,17918,9.780,,,,/16042016,82020,8466,18.43,,,8873,18.80,9259,18.05,,,,,,,,,18494,18.31/16042016,82080,8466,18.43,8766,19.55,8873,18.80,9259,18.05,10243,19.05,17906,18.64,17918,9.780,,,18494,18.32/16042016,82140,8466,18.43,8766,19.55,8873,18.80,9259,18.05,10243,19.05,17906,18.64,17918,9.780,,,,/16042016,82200,8466,18.43,8766,19.55,8873,18.80,,,10243,19.05,,,17918,9.760,,,18494,18.31/16042016,82260,8466,18.43,8766,19.55,8873,18.80,9259,18.05,10243,19.05,17906,18.65,17918,9.740,,,,/16042016,82320,8466,18.43,8766,19.55,,,9259,17.99,,,17906,18.64,,,,,18494,18.32/16042016,82380,8466,18.43,8766,19.55,8873,18.80,9259,18.05,10243,19.05,17906,18.64,17918,9.740,,,,/16042016,82440,8466,18.43,8766,19.49,8873,18.74,9259,17.99,,,,,,,,,18494,18.31/16042016,82500,8466,18.43,8766,19.55,8873,18.80,9259,17.99,10243,19.11,17906,18.64,,,,,18494,18.31/16042016,82560,8466,18.43,8766,19.55,8873,18.80,9259,17.99,,,17906,18.64,17918,9.700,,,18494,18.30/16042016,82620,,,,,8873,18.80,9259,17.99,10243,19.11,,,,,,,18494,18.32/16042016,82680,8466,18.43,8766,19.55,,,9259,17.99,10243,19.11,17906,18.64,17918,9.670,,,,/16042016,82740,8466,18.43,8766,19.55,8873,18.74,9259,17.99,,,17906,18.64,17918,9.670,,,18494,18.31/16042016,82800,8466,18.43,8766,19.49,8873,18.80,,,10243,19.11,17906,18.64,17918,9.660,,,18494,18.31/16042016,82860,8466,18.43,8766,19.55,8873,18.80,9259,17.99,,,,,,,,,18494,18.30/16042016,82920,,,8766,19.55,8873,18.80,9259,17.99,10243,19.11,17906,18.64,17918,9.640,,,18494,18.31/16042016,82980,8466,18.43,,,8873,18.80,,,10243,19.11,17906,18.64,17918,9.620,,,18494,18.31/16042016,83040,8466,18.43,8766,19.49,8873,18.80,,,10243,19.11,17906,18.64,17918,9.590,,,,/16042016,83100,8466,18.43,8766,19.49,8873,18.80,9259,17.99,10243,19.11,17906,18.64,,,,,18494,18.31/16042016,83160,8466,18.43,8766,19.49,,,9259,17.99,10243,19.11,,,17918,9.580,,,,/16042016,83220,,,,,8873,18.80,9259,17.99,10243,19.11,17906,18.63,,,,,18494,18.30/16042016,83280,8466,18.43,8766,19.49,,,9259,17.99,10243,19.11,17906,18.64,17918,9.560,,,18494,18.32/16042016,83340,,,,,8873,18.80,9259,17.99,10243,19.11,,,17918,9.540,,,,/16042016,83400,8466,18.36,8766,19.49,8873,18.74,9259,17.99,10243,19.11,17906,18.63,,,,,18494,18.30/16042016,83460,8466,18.43,8766,19.49,8873,18.80,9259,17.99,10243,19.11,17906,18.64,17918,9.520,,,18494,18.31/16042016,83520,8466,18.36,8766,19.49,8873,18.74,9259,17.99,,,17906,18.64,,,,,,/16042016,83580,8466,18.36,8766,19.49,8873,18.80,9259,17.99,10243,19.11,,,17918,9.500,,,18494,18.30/16042016,83640,,,,,8873,18.74,,,10243,19.11,17906,18.64,17918,9.500,,,,/16042016,83700,,,8766,19.49,8873,18.74,9259,17.99,,,,,,,,,18494,18.31/16042016,83760,8466,18.36,,,8873,18.74,,,10243,19.11,17906,18.64,17918,9.470,,,18494,18.30/16042016,83820,8466,18.36,8766,19.49,8873,18.74,9259,17.99,,,17906,18.64,17918,9.470,,,,/16042016,83880,8466,18.36,8766,19.49,8873,18.74,9259,17.99,10243,19.11,17906,18.62,17918,9.450,,,18494,18.30/16042016,83940,8466,18.36,8766,19.49,8873,18.74,9259,17.99,10243,19.11,,,17918,9.450,,,18494,18.31/16042016,84000,,,8766,19.49,8873,18.80,9259,17.99,10243,19.11,17906,18.64,17918,9.420,,,18494,18.30/16042016,84060,,,8766,19.49,8873,18.74,9259,17.99,10243,19.11,,,,,,,,/16042016,84120,8466,18.36,8766,19.49,8873,18.74,9259,17.99,,,17906,18.64,17918,9.400,,,18494,18.30/16042016,84180,8466,18.36,8766,19.49,,,9259,17.99,10243,19.11,17906,18.61,17918,9.390,,,18494,18.30/16042016,84240,8466,18.36,,,8873,18.74,9259,17.99,10243,19.11,17906,18.64,17918,9.380,,,18494,18.30/16042016,84300,,,8766,19.49,8873,18.74,9259,17.99,10243,19.11,,,17918,9.370,,,18494,18.32/16042016,84360,8466,18.36,8766,19.49,8873,18.74,,,10243,19.11,17906,18.63,,,,,18494,18.30/16042016,84420,8466,18.36,8766,19.49,8873,18.74,9259,17.99,10243,19.11,17906,18.62,17918,9.340,,,,/16042016,84480,8466,18.36,8766,19.49,8873,18.74,9259,17.99,10243,19.11,17906,18.64,17918,9.320,,,18494,18.30/16042016,84540,,,8766,19.49,8873,18.74,9259,17.99,10243,19.11,17906,18.64,17918,9.320,,,18494,18.30/16042016,84600,8466,18.36,,,8873,18.74,9259,17.99,10243,19.11,17906,18.64,,,,,18494,18.32/16042016,84660,8466,18.36,,,8873,18.74,9259,17.99,,,17906,18.64,17918,9.280,,,18494,18.30/16042016,84720,8466,18.36,8766,19.49,,,,,10243,19.11,17906,18.64,17918,9.280,,,,/16042016,84780,8466,18.36,8766,19.49,8873,18.74,,,10243,19.11,,,17918,9.260,,,18494,18.30/16042016,84840,,,,,,,9259,17.99,10243,19.11,17906,18.62,17918,9.240,,,18494,18.29/16042016,84900,,,8766,19.49,8873,18.74,,,10243,19.11,17906,18.63,17918,9.220,,,18494,18.29/16042016,84960,8466,18.30,8766,19.49,8873,18.74,9259,17.99,10243,19.11,17906,18.61,,,,,18494,18.30/16042016,85020,8466,18.30,8766,19.49,8873,18.74,9259,17.93,10243,19.11,17906,18.62,17918,9.190,,,18494,18.30/16042016,85080,,,,,,,9259,17.99,,,,,17918,9.160,,,,/16042016,85140,8466,18.36,8766,19.49,8873,18.74,,,10243,19.11,,,17918,9.160,,,18494,18.30/16042016,85200,8466,18.30,8766,19.49,8873,18.74,,,10243,19.11,17906,18.63,,,,,18494,18.30/16042016,85260,,,8766,19.49,,,9259,17.99,,,17906,18.62,17918,9.140,,,,/16042016,85320,8466,18.30,8766,19.43,8873,18.74,9259,17.99,10243,19.05,17906,18.62,17918,9.140,,,18494,18.30/16042016,85380,8466,18.30,8766,19.49,8873,18.74,9259,17.99,,,17906,18.62,17918,9.130,,,,/16042016,85440,8466,18.30,8766,19.49,8873,18.74,,,10243,19.11,17906,18.62,17918,9.100,,,18494,18.30/16042016,85500,8466,18.30,8766,19.43,8873,18.74,9259,17.99,10243,19.11,,,17918,9.100,,,18494,18.31/16042016,85560,8466,18.30,8766,19.49,8873,18.74,9259,17.99,10243,19.05,17906,18.62,17918,9.080,,,,/16042016,85620,8466,18.30,8766,19.43,8873,18.74,9259,17.93,,,17906,18.62,,,,,18494,18.30/16042016,85680,8466,18.30,,,8873,18.74,9259,17.99,10243,19.05,,,17918,9.060,,,18494,18.31/16042016,85740,8466,18.30,8766,19.49,8873,18.74,,,10243,19.05,17906,18.62,,,,,18494,18.33/16042016,85800,8466,18.30,,,8873,18.74,9259,17.99,,,,,17918,9.030,,,,/16042016,85860,8466,18.30,,,,,9259,17.93,10243,19.05,17906,18.62,17918,9.020,,,18494,18.36/16042016,85920,,,8766,19.43,8873,18.80,9259,17.99,10243,19.05,17906,18.61,17918,9.000,,,18494,18.38/16042016,85980,8466,18.30,8766,19.43,8873,18.74,9259,17.99,10243,19.05,,,,,,,18494,18.40/16042016,86040,8466,18.30,8766,19.49,8873,18.80,9259,17.99,10243,19.05,17906,18.61,17918,8.990,,,18494,18.41/16042016,86100,,,8766,19.49,8873,18.80,9259,17.99,10243,18.99,17906,18.62,,,,,18494,18.42/16042016,86160,,,,,8873,18.80,9259,17.99,10243,18.99,17906,18.62,17918,8.960,,,18494,18.42/16042016,86220,8466,18.30,8766,19.49,8873,18.80,9259,17.99,10243,18.99,17906,18.61,17918,8.940,,,,/16042016,86280,8466,18.30,8766,19.49,8873,18.80,9259,17.99,10243,18.99,17906,18.61,17918,8.930,,,18494,18.42/16042016,86340,8466,18.30,8766,19.43,8873,18.80,9259,17.99,10243,18.99,,,17918,8.910,,,18494,18.43/