16042015,0,8466,21.68,8766,22.49,8873,22.18,9259,19.49,10243,20.30,17906,22.40,17918,18.09,17890,20.60,,/16042015,60,8466,21.74,8766,22.49,8873,22.18,9259,19.49,10243,20.30,,,17918,18.06,17890,20.58,18494,22.88/16042015,120,8466,21.68,8766,22.43,8873,22.18,9259,19.49,10243,20.30,17906,22.40,17918,18.03,,,18494,22.88/16042015,180,8466,21.68,8766,22.43,8873,22.18,9259,19.43,10243,20.30,17906,22.39,,,17890,20.58,18494,22.87/16042015,240,8466,21.68,8766,22.43,8873,22.18,9259,19.43,10243,20.30,17906,22.39,17918,18.02,17890,20.58,,/16042015,300,8466,21.68,8766,22.43,8873,22.18,,,10243,20.30,17906,22.38,17918,18.00,,,18494,22.87/16042015,360,8466,21.68,8766,22.43,8873,22.18,9259,19.49,10243,20.30,17906,22.37,17918,17.99,17890,20.58,18494,22.87/16042015,420,,,8766,22.43,8873,22.18,9259,19.43,,,17906,22.38,,,17890,20.58,,/16042015,480,8466,21.68,8766,22.49,8873,22.11,9259,19.43,10243,20.30,,,17918,17.96,17890,20.56,18494,22.86/16042015,540,,,8766,22.43,8873,22.11,9259,19.43,10243,20.30,17906,22.37,17918,17.94,,,18494,22.86/16042015,600,,,8766,22.43,,,,,,,,,17918,17.93,,,18494,22.86/16042015,660,8466,21.68,8766,22.43,8873,22.11,9259,19.43,10243,20.30,17906,22.37,17918,17.92,17890,20.56,,/16042015,720,8466,21.68,8766,22.43,8873,22.11,9259,19.43,10243,20.30,,,,,,,18494,22.86/16042015,780,8466,21.68,8766,22.43,,,9259,19.43,10243,20.30,17906,22.36,17918,17.90,17890,20.56,18494,22.85/16042015,840,8466,21.68,8766,22.43,8873,22.11,9259,19.43,10243,20.30,17906,22.35,17918,17.89,,,18494,22.86/16042015,900,,,8766,22.43,8873,22.05,,,,,17906,22.36,,,17890,20.56,,/16042015,960,8466,21.68,8766,22.43,8873,22.05,9259,19.43,10243,20.30,,,17918,17.89,,,18494,22.85/16042015,1020,8466,21.61,8766,22.43,8873,22.05,9259,19.43,10243,20.30,17906,22.34,,,17890,20.54,18494,22.85/16042015,1080,8466,21.61,8766,22.43,,,9259,19.43,10243,20.30,17906,22.34,17918,17.84,17890,20.54,18494,22.84/16042015,1140,8466,21.68,8766,22.43,8873,22.05,9259,19.43,10243,20.30,,,,,17890,20.56,,/16042015,1200,,,8766,22.43,8873,22.05,9259,19.43,10243,20.30,17906,22.33,17918,17.83,,,18494,22.84/16042015,1260,8466,21.61,8766,22.43,8873,22.05,9259,19.43,,,,,17918,17.80,17890,20.55,18494,22.85/16042015,1320,8466,21.61,8766,22.43,8873,22.05,9259,19.43,10243,20.30,,,17918,17.80,17890,20.54,,/16042015,1380,8466,21.61,,,8873,22.05,,,,,17906,22.32,,,17890,20.54,18494,22.84/16042015,1440,8466,21.61,8766,22.43,,,9259,19.43,10243,20.30,,,17918,17.78,17890,20.55,18494,22.83/16042015,1500,8466,21.61,8766,22.43,8873,22.05,9259,19.36,10243,20.30,,,,,17890,20.56,,/16042015,1560,8466,21.61,8766,22.43,8873,22.05,,,10243,20.30,,,17918,17.74,,,18494,22.84/16042015,1620,8466,21.61,8766,22.43,8873,22.05,9259,19.36,10243,20.30,17906,22.31,17918,17.69,17890,20.54,18494,22.82/16042015,1680,8466,21.61,8766,22.43,8873,22.05,9259,19.36,10243,20.30,17906,22.30,,,,,18494,22.83/16042015,1740,8466,21.61,8766,22.43,8873,21.99,9259,19.36,10243,20.30,,,17918,17.64,17890,20.55,,/16042015,1800,8466,21.61,8766,22.43,,,9259,19.36,10243,20.30,17906,22.30,17918,17.62,17890,20.55,18494,22.82/16042015,1860,8466,21.61,8766,22.36,8873,21.99,9259,19.36,10243,20.24,17906,22.30,,,,,18494,22.81/16042015,1920,,,,,8873,21.99,9259,19.36,,,,,17918,17.60,17890,20.54,18494,22.81/16042015,1980,8466,21.61,8766,22.43,8873,21.99,9259,19.36,10243,20.30,17906,22.30,17918,17.60,17890,20.54,18494,22.82/16042015,2040,8466,21.61,,,8873,21.99,9259,19.36,10243,20.30,17906,22.28,,,17890,20.54,,/16042015,2100,8466,21.61,8766,22.43,8873,21.99,,,,,,,,,17890,20.54,18494,22.80/16042015,2160,8466,21.61,8766,22.36,8873,21.99,9259,19.36,10243,20.24,17906,22.28,17918,17.54,17890,20.54,,/16042015,2220,8466,21.61,,,8873,21.99,9259,19.36,,,,,17918,17.51,,,18494,22.81/16042015,2280,8466,21.61,8766,22.36,8873,21.93,9259,19.36,10243,20.30,17906,22.30,,,17890,20.54,18494,22.80/16042015,2340,,,8766,22.36,8873,21.93,9259,19.36,10243,20.24,17906,22.28,17918,17.47,17890,20.54,,/16042015,2400,8466,21.61,,,8873,21.99,9259,19.36,10243,20.30,17906,22.27,17918,17.47,,,18494,22.81/16042015,2460,,,8766,22.36,8873,21.93,9259,19.36,10243,20.30,17906,22.27,17918,17.44,17890,20.53,18494,22.79/16042015,2520,8466,21.61,8766,22.43,8873,21.93,9259,19.36,10243,20.30,,,17918,17.43,17890,20.54,18494,22.78/16042015,2580,8466,21.55,,,8873,21.93,9259,19.36,,,17906,22.26,,,,,,/16042015,2640,,,8766,22.36,8873,21.93,,,10243,20.24,,,17918,17.40,17890,20.53,18494,22.78/16042015,2700,8466,21.55,8766,22.36,8873,21.86,9259,19.36,10243,20.24,17906,22.27,17918,17.38,17890,20.53,18494,22.78/16042015,2760,8466,21.55,8766,22.36,,,9259,19.30,10243,20.24,17906,22.24,,,17890,20.53,18494,22.78/16042015,2820,8466,21.55,8766,22.36,8873,21.86,,,10243,20.30,17906,22.24,17918,17.33,,,,/16042015,2880,8466,21.55,8766,22.36,8873,21.86,9259,19.30,,,17906,22.25,,,17890,20.52,18494,22.77/16042015,2940,8466,21.55,8766,22.36,8873,21.86,9259,19.30,10243,20.24,,,17918,17.32,17890,20.54,18494,22.78/16042015,3000,8466,21.55,,,8873,21.86,,,10243,20.24,17906,22.25,,,17890,20.53,18494,22.77/16042015,3060,8466,21.55,8766,22.36,8873,21.86,9259,19.30,10243,20.24,17906,22.23,17918,17.28,17890,20.53,,/16042015,3120,,,8766,22.36,8873,21.80,9259,19.30,10243,20.24,,,17918,17.28,17890,20.53,18494,22.76/16042015,3180,8466,21.55,8766,22.36,8873,21.86,9259,19.30,,,,,17918,17.27,,,,/16042015,3240,8466,21.55,8766,22.36,8873,21.86,9259,19.30,10243,20.24,17906,22.23,17918,17.24,17890,20.51,18494,22.77/16042015,3300,,,,,8873,21.80,9259,19.30,,,17906,22.23,17918,17.24,,,18494,22.76/16042015,3360,8466,21.55,8766,22.36,8873,21.80,9259,19.30,10243,20.24,,,,,17890,20.52,,/16042015,3420,8466,21.55,8766,22.36,8873,21.80,9259,19.30,,,17906,22.23,17918,17.22,,,18494,22.75/16042015,3480,8466,21.55,8766,22.36,8873,21.80,9259,19.30,10243,20.24,17906,22.22,17918,17.19,17890,20.52,,/16042015,3540,8466,21.55,8766,22.36,,,9259,19.30,10243,20.24,17906,22.22,17918,17.16,17890,20.52,18494,22.75/16042015,3600,8466,21.55,,,8873,21.80,9259,19.24,10243,20.24,,,,,,,18494,22.74/16042015,3660,8466,21.55,8766,22.36,8873,21.80,9259,19.30,10243,20.24,17906,22.20,17918,17.15,17890,20.51,18494,22.74/16042015,3720,8466,21.55,8766,22.36,8873,21.80,,,10243,20.24,17906,22.20,17918,17.14,17890,20.52,,/16042015,3780,8466,21.55,8766,22.36,8873,21.80,9259,19.30,,,17906,22.20,,,,,18494,22.74/16042015,3840,8466,21.55,8766,22.36,8873,21.80,9259,19.30,10243,20.24,,,17918,17.08,17890,20.51,,/16042015,3900,8466,21.49,8766,22.36,8873,21.74,9259,19.24,10243,20.24,17906,22.20,17918,17.07,17890,20.51,18494,22.74/16042015,3960,8466,21.49,8766,22.36,8873,21.80,9259,19.24,10243,20.24,17906,22.20,17918,17.05,,,18494,22.74/16042015,4020,8466,21.55,8766,22.36,8873,21.80,9259,19.24,10243,20.24,,,,,17890,20.52,,/16042015,4080,8466,21.55,8766,22.36,8873,21.74,9259,19.24,10243,20.24,17906,22.19,17918,17.03,17890,20.50,18494,22.74/16042015,4140,8466,21.49,8766,22.30,8873,21.74,9259,19.24,,,17906,22.18,17918,17.00,17890,20.50,18494,22.71/16042015,4200,8466,21.49,8766,22.36,8873,21.74,9259,19.24,,,,,17918,16.98,,,,/16042015,4260,8466,21.49,8766,22.30,8873,21.74,,,10243,20.24,17906,22.18,17918,16.96,17890,20.50,18494,22.72/16042015,4320,8466,21.49,8766,22.36,8873,21.74,9259,19.24,10243,20.24,17906,22.18,,,17890,20.50,18494,22.71/16042015,4380,8466,21.49,8766,22.36,8873,21.68,9259,19.24,,,17906,22.16,17918,16.93,,,18494,22.72/16042015,4440,8466,21.49,8766,22.36,8873,21.68,9259,19.24,10243,20.24,17906,22.16,17918,16.92,17890,20.51,,/16042015,4500,,,,,8873,21.68,9259,19.24,10243,20.24,17906,22.16,,,17890,20.50,18494,22.73/16042015,4560,,,8766,22.36,8873,21.68,9259,19.24,,,17906,22.16,17918,16.88,,,18494,22.72/16042015,4620,8466,21.49,8766,22.30,8873,21.68,9259,19.24,10243,20.24,,,17918,16.85,17890,20.50,,/16042015,4680,8466,21.49,,,8873,21.68,9259,19.24,10243,20.24,17906,22.15,,,17890,20.50,18494,22.70/16042015,4740,8466,21.49,8766,22.30,8873,21.68,9259,19.24,10243,20.24,,,17918,16.84,17890,20.50,18494,22.70/16042015,4800,8466,21.49,8766,22.30,8873,21.68,9259,19.24,10243,20.24,17906,22.15,17918,16.82,17890,20.48,18494,22.70/16042015,4860,,,8766,22.30,8873,21.68,9259,19.24,10243,20.24,17906,22.14,,,17890,20.50,,/16042015,4920,8466,21.49,8766,22.30,8873,21.68,9259,19.24,10243,20.24,,,17918,16.76,17890,20.50,18494,22.69/16042015,4980,8466,21.49,8766,22.30,,,9259,19.24,10243,20.24,17906,22.14,17918,16.72,17890,20.48,18494,22.70/16042015,5040,8466,21.49,8766,22.30,8873,21.61,9259,19.24,10243,20.24,17906,22.13,17918,16.68,,,,/16042015,5100,8466,21.49,8766,22.30,,,9259,19.24,10243,20.24,,,17918,16.66,17890,20.48,18494,22.68/16042015,5160,8466,21.49,8766,22.30,8873,21.61,,,10243,20.24,17906,22.13,,,17890,20.50,,/16042015,5220,8466,21.49,8766,22.30,8873,21.61,9259,19.24,10243,20.24,17906,22.13,17918,16.64,,,18494,22.68/16042015,5280,,,8766,22.30,8873,21.61,9259,19.18,10243,20.24,17906,22.12,,,17890,20.48,18494,22.67/16042015,5340,8466,21.49,8766,22.30,8873,21.55,,,10243,20.24,17906,22.11,17918,16.62,,,,/16042015,5400,8466,21.49,8766,22.30,8873,21.55,9259,19.18,10243,20.24,,,,,17890,20.48,18494,22.67/16042015,5460,,,8766,22.30,,,9259,19.24,10243,20.24,17906,22.11,17918,16.58,17890,20.47,,/16042015,5520,8466,21.49,,,8873,21.55,9259,19.18,10243,20.24,17906,22.11,17918,16.56,17890,20.47,18494,22.67/16042015,5580,8466,21.43,8766,22.30,8873,21.55,,,,,17906,22.10,,,,,18494,22.66/16042015,5640,8466,21.49,8766,22.30,8873,21.55,9259,19.18,10243,20.24,17906,22.09,17918,16.54,17890,20.47,18494,22.66/16042015,5700,8466,21.43,8766,22.30,8873,21.55,9259,19.18,,,,,17918,16.52,,,18494,22.66/16042015,5760,8466,21.43,,,,,9259,19.18,10243,20.24,17906,22.10,17918,16.50,17890,20.48,,/16042015,5820,8466,21.43,8766,22.30,8873,21.55,9259,19.18,,,,,,,17890,20.47,18494,22.65/16042015,5880,8466,21.43,8766,22.24,,,,,10243,20.18,17906,22.07,17918,16.48,17890,20.46,,/16042015,5940,8466,21.43,8766,22.24,,,9259,19.18,10243,20.24,,,17918,16.48,,,18494,22.64/16042015,6000,8466,21.43,8766,22.24,8873,21.49,9259,19.18,10243,20.18,17906,22.08,,,17890,20.46,,/16042015,6060,8466,21.43,8766,22.30,,,9259,19.18,10243,20.18,17906,22.07,17918,16.45,17890,20.46,18494,22.64/16042015,6120,8466,21.43,8766,22.24,8873,21.49,9259,19.18,10243,20.24,,,17918,16.43,17890,20.47,18494,22.62/16042015,6180,8466,21.43,8766,22.24,8873,21.49,9259,19.18,10243,20.18,17906,22.06,,,17890,20.48,18494,22.64/16042015,6240,8466,21.43,8766,22.24,8873,21.49,9259,19.18,10243,20.24,17906,22.07,17918,16.42,,,18494,22.63/16042015,6300,8466,21.43,8766,22.24,8873,21.49,9259,19.18,10243,20.24,17906,22.05,17918,16.41,17890,20.46,,/16042015,6360,8466,21.43,8766,22.30,8873,21.43,9259,19.18,10243,20.18,,,17918,16.38,17890,20.46,18494,22.62/16042015,6420,8466,21.43,8766,22.24,8873,21.43,9259,19.18,10243,20.24,17906,22.05,,,,,18494,22.63/16042015,6480,8466,21.43,8766,22.30,8873,21.43,,,10243,20.18,17906,22.04,17918,16.38,17890,20.47,18494,22.62/16042015,6540,8466,21.43,8766,22.30,8873,21.43,,,10243,20.18,,,17918,16.35,17890,20.46,,/16042015,6600,8466,21.43,8766,22.24,8873,21.43,9259,19.18,,,17906,22.03,17918,16.34,17890,20.44,18494,22.62/16042015,6660,8466,21.36,8766,22.24,8873,21.43,9259,19.11,10243,20.18,,,17918,16.34,17890,20.46,18494,22.61/16042015,6720,8466,21.36,8766,22.24,8873,21.43,9259,19.18,10243,20.18,17906,22.02,,,17890,20.46,18494,22.60/16042015,6780,8466,21.43,8766,22.24,,,9259,19.11,,,17906,22.03,17918,16.32,17890,20.45,18494,22.60/16042015,6840,8466,21.36,8766,22.24,8873,21.43,9259,19.11,10243,20.18,17906,22.02,17918,16.30,17890,20.44,,/16042015,6900,8466,21.36,8766,22.24,8873,21.43,9259,19.11,10243,20.18,,,,,17890,20.45,18494,22.60/16042015,6960,8466,21.36,8766,22.24,,,9259,19.11,,,17906,22.02,17918,16.30,,,18494,22.59/16042015,7020,8466,21.36,8766,22.24,8873,21.36,9259,19.18,10243,20.18,17906,22.01,17918,16.30,17890,20.44,18494,22.59/16042015,7080,8466,21.43,8766,22.24,,,9259,19.11,,,17906,22.02,17918,16.28,17890,20.44,18494,22.58/16042015,7140,8466,21.36,8766,22.24,8873,21.36,,,10243,20.18,17906,22.00,,,17890,20.44,,/16042015,7200,8466,21.36,,,8873,21.36,9259,19.11,10243,20.18,,,17918,16.25,17890,20.44,18494,22.57/16042015,7260,8466,21.36,8766,22.24,8873,21.36,,,10243,20.18,,,,,,,,/16042015,7320,8466,21.36,8766,22.24,8873,21.36,,,10243,20.18,17906,22.01,17918,16.22,17890,20.44,18494,22.57/16042015,7380,8466,21.36,8766,22.24,8873,21.36,9259,19.11,10243,20.18,17906,22.00,17918,16.22,,,,/16042015,7440,8466,21.36,8766,22.24,8873,21.30,9259,19.11,10243,20.18,17906,22.00,17918,16.21,17890,20.43,18494,22.58/16042015,7500,8466,21.36,8766,22.24,8873,21.36,9259,19.11,10243,20.18,,,,,17890,20.42,18494,22.56/16042015,7560,8466,21.36,8766,22.24,8873,21.36,9259,19.11,10243,20.18,,,17918,16.18,,,,/16042015,7620,8466,21.36,8766,22.24,8873,21.36,9259,19.11,10243,20.18,17906,21.99,,,17890,20.42,18494,22.55/16042015,7680,8466,21.36,8766,22.24,8873,21.30,9259,19.11,10243,20.18,,,17918,16.14,,,18494,22.56/16042015,7740,8466,21.36,8766,22.24,8873,21.30,,,10243,20.18,17906,21.99,17918,16.13,17890,20.42,18494,22.54/16042015,7800,8466,21.36,8766,22.24,8873,21.30,9259,19.11,10243,20.18,17906,21.97,17918,16.12,17890,20.42,,/16042015,7860,8466,21.36,8766,22.24,8873,21.30,9259,19.11,10243,20.18,17906,21.97,17918,16.08,17890,20.42,18494,22.54/16042015,7920,8466,21.36,8766,22.24,8873,21.30,9259,19.11,10243,20.18,,,,,17890,20.42,18494,22.54/16042015,7980,8466,21.36,8766,22.24,,,9259,19.05,10243,20.18,17906,21.98,17918,16.05,17890,20.41,18494,22.54/16042015,8040,,,8766,22.24,8873,21.24,9259,19.05,10243,20.18,,,,,17890,20.42,18494,22.53/16042015,8100,8466,21.36,8766,22.24,8873,21.24,9259,19.05,10243,20.18,17906,21.96,17918,16.03,,,18494,22.53/16042015,8160,8466,21.36,8766,22.24,8873,21.24,9259,19.05,10243,20.18,,,17918,16.02,17890,20.42,,/16042015,8220,8466,21.30,8766,22.24,8873,21.24,9259,19.05,10243,20.18,17906,21.95,17918,16.02,17890,20.42,18494,22.53/16042015,8280,,,,,8873,21.24,9259,19.05,10243,20.18,,,17918,16.02,17890,20.42,18494,22.52/16042015,8340,8466,21.30,8766,22.24,8873,21.24,,,10243,20.18,17906,21.94,17918,16.01,17890,20.42,18494,22.52/16042015,8400,8466,21.30,8766,22.24,8873,21.24,,,10243,20.18,17906,21.94,17918,15.99,17890,20.42,18494,22.51/16042015,8460,8466,21.30,,,,,9259,19.05,10243,20.18,,,17918,15.97,17890,20.41,,/16042015,8520,8466,21.30,,,8873,21.24,,,10243,20.18,17906,21.92,17918,15.96,,,18494,22.50/16042015,8580,,,8766,22.24,8873,21.24,9259,19.05,10243,20.18,,,17918,15.96,17890,20.41,18494,22.51/16042015,8640,8466,21.30,8766,22.24,8873,21.24,,,10243,20.11,17906,21.92,17918,15.94,17890,20.40,18494,22.50/16042015,8700,,,8766,22.18,8873,21.18,9259,19.05,10243,20.18,17906,21.93,17918,15.94,17890,20.40,,/16042015,8760,,,8766,22.18,8873,21.18,9259,19.05,10243,20.18,17906,21.92,17918,15.93,,,18494,22.49/16042015,8820,8466,21.30,8766,22.18,8873,21.18,9259,19.05,10243,20.11,17906,21.92,,,17890,20.40,18494,22.49/16042015,8880,,,8766,22.18,8873,21.18,9259,19.05,10243,20.18,,,,,17890,20.39,18494,22.49/16042015,8940,8466,21.30,8766,22.18,,,9259,19.05,10243,20.18,17906,21.92,17918,15.89,17890,20.39,18494,22.49/16042015,9000,8466,21.30,8766,22.18,8873,21.18,,,10243,20.11,17906,21.90,17918,15.90,17890,20.38,,/16042015,9060,8466,21.30,8766,22.18,8873,21.11,9259,18.99,10243,20.11,17906,21.91,17918,15.87,,,18494,22.48/16042015,9120,8466,21.30,8766,22.18,8873,21.18,9259,19.05,10243,20.11,17906,21.91,,,17890,20.39,,/16042015,9180,8466,21.30,8766,22.18,8873,21.18,9259,19.05,,,17906,21.91,17918,15.86,,,18494,22.47/16042015,9240,8466,21.30,8766,22.18,,,9259,19.05,10243,20.11,,,17918,15.84,17890,20.38,18494,22.47/16042015,9300,8466,21.30,,,8873,21.18,9259,18.99,10243,20.11,17906,21.90,,,17890,20.37,,/16042015,9360,,,8766,22.18,8873,21.18,9259,18.99,10243,20.11,17906,21.90,17918,15.78,,,18494,22.44/16042015,9420,8466,21.30,8766,22.18,,,9259,19.05,10243,20.11,17906,21.90,,,17890,20.37,,/16042015,9480,8466,21.30,8766,22.18,8873,21.11,9259,19.05,10243,20.11,,,17918,15.75,,,18494,22.44/16042015,9540,8466,21.24,8766,22.18,8873,21.11,9259,18.99,10243,20.11,17906,21.89,,,17890,20.36,,/16042015,9600,8466,21.24,8766,22.18,8873,21.11,9259,18.99,10243,20.18,17906,21.88,17918,15.72,,,18494,22.46/16042015,9660,8466,21.24,8766,22.18,8873,21.11,9259,18.99,10243,20.11,17906,21.87,,,17890,20.37,18494,22.44/16042015,9720,8466,21.24,8766,22.18,,,,,10243,20.11,17906,21.87,17918,15.72,,,,/16042015,9780,8466,21.30,8766,22.18,8873,21.11,9259,18.99,10243,20.11,,,17918,15.72,17890,20.37,18494,22.44/16042015,9840,8466,21.24,8766,22.18,8873,21.11,,,10243,20.11,17906,21.86,17918,15.70,,,18494,22.43/16042015,9900,8466,21.24,,,8873,21.11,,,10243,20.11,,,17918,15.69,17890,20.36,,/16042015,9960,8466,21.24,8766,22.18,8873,21.11,9259,18.99,10243,20.11,17906,21.86,17918,15.68,17890,20.35,18494,22.42/16042015,10020,8466,21.24,8766,22.18,,,9259,18.99,,,,,17918,15.68,,,,/16042015,10080,8466,21.24,8766,22.18,8873,21.18,,,10243,20.11,17906,21.84,17918,15.67,17890,20.36,18494,22.43/16042015,10140,8466,21.24,8766,22.18,8873,21.18,9259,18.99,10243,20.11,,,,,,,18494,22.42/16042015,10200,8466,21.24,8766,22.18,,,9259,18.99,10243,20.11,17906,21.84,17918,15.68,17890,20.34,,/16042015,10260,8466,21.24,8766,22.18,8873,21.18,,,,,,,17918,15.66,17890,20.35,18494,22.42/16042015,10320,8466,21.24,8766,22.18,8873,21.18,9259,18.99,,,17906,21.84,17918,15.65,17890,20.34,18494,22.41/16042015,10380,8466,21.24,8766,22.18,8873,21.18,9259,18.99,10243,20.11,,,17918,15.64,,,18494,22.41/16042015,10440,8466,21.24,8766,22.11,8873,21.18,9259,18.99,,,17906,21.84,17918,15.62,17890,20.34,,/16042015,10500,8466,21.24,8766,22.18,8873,21.24,9259,18.93,10243,20.11,17906,21.84,,,17890,20.36,18494,22.40/16042015,10560,8466,21.24,8766,22.18,8873,21.24,9259,18.99,10243,20.11,,,17918,15.62,,,,/16042015,10620,,,8766,22.18,,,,,10243,20.11,17906,21.83,17918,15.58,17890,20.35,18494,22.40/16042015,10680,8466,21.24,8766,22.18,8873,21.24,9259,18.93,10243,20.11,17906,21.83,,,17890,20.33,18494,22.39/16042015,10740,8466,21.24,,,8873,21.24,9259,18.93,10243,20.11,17906,21.84,17918,15.57,,,,/16042015,10800,8466,21.18,8766,22.18,8873,21.24,9259,18.93,10243,20.11,17906,21.82,17918,15.55,17890,20.32,18494,22.38/16042015,10860,8466,21.18,8766,22.18,8873,21.24,,,10243,20.11,17906,21.82,17918,15.53,17890,20.32,18494,22.38/16042015,10920,8466,21.18,8766,22.18,8873,21.24,9259,18.93,10243,20.11,17906,21.82,17918,15.48,17890,20.32,18494,22.39/16042015,10980,8466,21.18,8766,22.18,8873,21.24,9259,18.93,10243,20.11,,,,,,,,/16042015,11040,8466,21.18,8766,22.18,8873,21.30,,,,,17906,21.82,17918,15.44,17890,20.31,18494,22.38/16042015,11100,8466,21.18,8766,22.18,8873,21.30,,,10243,20.11,17906,21.83,17918,15.41,17890,20.31,18494,22.37/16042015,11160,8466,21.18,,,,,,,10243,20.11,17906,21.82,,,,,,/16042015,11220,8466,21.18,,,,,9259,18.93,10243,20.11,,,17918,15.40,17890,20.31,18494,22.38/16042015,11220,8466,21.18,8766,22.18,8873,21.24,9259,18.93,10243,20.11,,,17918,15.40,17890,20.31,18494,22.38/16042015,11220,8466,21.18,8766,22.18,8873,21.24,9259,18.93,10243,20.11,,,17918,15.40,17890,20.31,18494,22.38/16042015,11280,8466,21.18,8766,22.11,8873,21.30,9259,18.93,10243,20.11,17906,21.83,,,,,18494,22.37/16042015,11340,8466,21.18,8766,22.18,8873,21.30,,,10243,20.11,17906,21.82,17918,15.38,17890,20.30,18494,22.37/16042015,11400,8466,21.18,8766,22.18,8873,21.30,9259,18.93,10243,20.11,17906,21.81,17918,15.37,,,,/16042015,11460,8466,21.18,8766,22.18,8873,21.30,9259,18.86,10243,20.11,17906,21.80,17918,15.36,17890,20.29,18494,22.36/16042015,11520,8466,21.18,8766,22.18,8873,21.30,9259,18.93,10243,20.11,,,,,17890,20.30,18494,22.36/16042015,11580,8466,21.18,,,8873,21.30,9259,18.93,10243,20.11,17906,21.80,17918,15.34,17890,20.28,18494,22.36/16042015,11640,8466,21.11,8766,22.18,8873,21.30,9259,18.86,10243,20.11,,,,,,,,/16042015,11700,8466,21.18,8766,22.18,8873,21.36,9259,18.86,10243,20.11,17906,21.81,17918,15.34,17890,20.29,18494,22.34/16042015,11760,8466,21.18,8766,22.18,8873,21.36,9259,18.86,10243,20.11,17906,21.80,17918,15.32,17890,20.28,18494,22.34/16042015,11820,,,8766,22.18,,,9259,18.86,10243,20.05,,,,,17890,20.28,18494,22.34/16042015,11880,8466,21.11,8766,22.18,8873,21.36,9259,18.86,10243,20.11,17906,21.80,17918,15.32,17890,20.28,,/16042015,11940,8466,21.11,8766,22.18,8873,21.36,9259,18.86,10243,20.05,,,17918,15.30,17890,20.27,18494,22.34/16042015,12000,,,8766,22.18,8873,21.36,9259,18.86,10243,20.05,17906,21.79,,,,,18494,22.32/16042015,12060,8466,21.18,,,8873,21.36,,,,,,,17918,15.28,17890,20.28,,/16042015,12120,8466,21.11,8766,22.18,8873,21.36,9259,18.86,10243,20.05,17906,21.78,17918,15.26,,,18494,22.32/16042015,12180,,,8766,22.18,8873,21.36,9259,18.86,10243,20.05,,,17918,15.24,17890,20.28,18494,22.32/16042015,12240,8466,21.11,8766,22.18,8873,21.36,,,10243,20.05,17906,21.78,,,17890,20.27,,/16042015,12300,8466,21.11,8766,22.18,8873,21.36,9259,18.86,10243,20.05,,,17918,15.22,17890,20.26,18494,22.31/16042015,12360,8466,21.11,8766,22.18,8873,21.36,,,10243,20.05,17906,21.79,17918,15.20,17890,20.25,18494,22.31/16042015,12420,8466,21.11,8766,22.18,8873,21.36,9259,18.86,10243,20.05,17906,21.79,,,,,18494,22.30/16042015,12480,8466,21.11,8766,22.18,8873,21.36,9259,18.86,10243,20.05,,,17918,15.19,17890,20.26,,/16042015,12540,8466,21.11,8766,22.18,8873,21.43,9259,18.86,10243,20.05,17906,21.78,17918,15.15,17890,20.26,18494,22.30/16042015,12600,8466,21.11,8766,22.18,,,,,,,,,17918,15.14,17890,20.26,18494,22.29/16042015,12660,8466,21.11,8766,22.18,8873,21.43,9259,18.80,10243,20.05,17906,21.78,17918,15.12,17890,20.24,18494,22.29/16042015,12720,,,8766,22.18,8873,21.43,9259,18.80,,,17906,21.78,,,,,18494,22.30/16042015,12780,8466,21.11,,,8873,21.43,9259,18.80,10243,20.05,17906,21.78,17918,15.11,17890,20.25,,/16042015,12840,8466,21.11,8766,22.18,8873,21.43,9259,18.80,10243,20.05,,,17918,15.09,,,18494,22.28/16042015,12900,8466,21.11,8766,22.18,8873,21.43,9259,18.80,10243,20.05,17906,21.77,,,17890,20.23,,/16042015,12960,8466,21.11,8766,22.11,8873,21.43,,,10243,20.05,17906,21.78,17918,15.06,17890,20.23,,/16042015,13020,8466,21.11,8766,22.11,8873,21.43,9259,18.86,10243,20.05,,,17918,15.06,,,18494,22.27/16042015,13080,8466,21.11,8766,22.18,8873,21.49,9259,18.80,10243,20.05,17906,21.76,,,17890,20.24,,/16042015,13140,8466,21.11,8766,22.11,8873,21.43,9259,18.80,10243,20.05,17906,21.77,,,17890,20.23,18494,22.27/16042015,13200,8466,21.05,8766,22.11,8873,21.43,9259,18.80,10243,20.05,,,17918,15.03,,,18494,22.26/16042015,13260,,,8766,22.18,8873,21.43,9259,18.80,10243,20.05,17906,21.76,17918,15.04,,,18494,22.26/16042015,13320,8466,21.11,8766,22.11,8873,21.43,9259,18.80,10243,20.05,17906,21.76,17918,15.02,17890,20.24,,/16042015,13380,,,8766,22.11,8873,21.43,,,10243,20.05,,,,,17890,20.22,18494,22.26/16042015,13440,8466,21.11,,,8873,21.43,9259,18.80,10243,20.05,,,17918,15.00,17890,20.23,18494,22.26/16042015,13500,,,8766,22.18,8873,21.49,9259,18.80,10243,19.99,17906,21.75,,,17890,20.21,18494,22.26/16042015,13560,8466,21.11,8766,22.11,8873,21.43,9259,18.80,10243,20.05,17906,21.76,17918,15.01,17890,20.22,18494,22.26/16042015,13620,8466,21.05,8766,22.18,8873,21.49,,,10243,19.99,,,17918,15.00,,,18494,22.25/16042015,13680,8466,21.05,8766,22.11,8873,21.49,9259,18.80,10243,19.99,17906,21.75,17918,14.99,17890,20.24,,/16042015,13740,8466,21.05,8766,22.11,8873,21.49,9259,18.80,10243,19.99,17906,21.75,,,,,18494,22.24/16042015,13800,8466,21.05,8766,22.11,8873,21.49,,,10243,19.99,17906,21.76,17918,14.99,17890,20.21,,/16042015,13860,8466,21.05,8766,22.11,8873,21.49,9259,18.80,10243,19.99,,,17918,14.97,,,18494,22.25/16042015,13920,8466,21.05,8766,22.11,,,9259,18.80,10243,19.99,17906,21.75,,,17890,20.20,,/16042015,13980,,,8766,22.18,8873,21.49,,,10243,19.99,17906,21.75,17918,14.96,17890,20.20,18494,22.24/16042015,14040,8466,21.05,,,8873,21.49,9259,18.80,10243,19.99,17906,21.74,17918,14.94,,,18494,22.23/16042015,14100,8466,21.05,8766,22.11,8873,21.49,9259,18.80,10243,19.99,,,17918,14.94,17890,20.22,,/16042015,14160,8466,21.05,,,8873,21.49,9259,18.80,10243,19.99,17906,21.74,17918,14.93,17890,20.20,18494,22.23/16042015,14220,8466,21.05,8766,22.18,8873,21.49,9259,18.80,,,17906,21.74,17918,14.92,,,,/16042015,14280,8466,21.05,8766,22.11,,,9259,18.80,10243,19.99,17906,21.74,17918,14.90,17890,20.20,18494,22.22/16042015,14340,8466,21.05,8766,22.11,8873,21.49,9259,18.80,10243,19.99,17906,21.74,,,17890,20.19,18494,22.22/16042015,14400,8466,21.05,8766,22.11,8873,21.55,9259,18.80,10243,19.99,17906,21.75,17918,14.87,17890,20.20,18494,22.22/16042015,14460,8466,21.05,8766,22.18,8873,21.49,9259,18.80,10243,19.99,,,17918,14.84,,,,/16042015,14520,8466,21.05,8766,22.11,,,9259,18.80,10243,19.99,17906,21.73,,,17890,20.18,18494,22.22/16042015,14580,,,,,8873,21.55,9259,18.80,10243,19.99,,,17918,14.84,17890,20.19,18494,22.21/16042015,14640,8466,21.05,,,8873,21.55,9259,18.80,10243,19.99,17906,21.73,17918,14.82,,,,/16042015,14700,8466,21.05,8766,22.11,8873,21.55,9259,18.80,,,17906,21.73,,,17890,20.17,,/16042015,14760,8466,21.05,8766,22.11,8873,21.49,,,10243,19.99,,,17918,14.81,17890,20.18,,/16042015,14820,8466,21.05,8766,22.11,8873,21.55,9259,18.74,10243,19.99,17906,21.71,17918,14.78,,,18494,22.19/16042015,14880,8466,20.99,8766,22.11,8873,21.55,,,10243,19.99,17906,21.73,17918,14.79,17890,20.18,18494,22.19/16042015,14940,8466,21.05,8766,22.18,,,9259,18.74,10243,19.99,17906,21.73,17918,14.78,17890,20.17,18494,22.20/16042015,15000,8466,21.05,8766,22.11,8873,21.55,9259,18.74,10243,19.99,17906,21.72,,,17890,20.17,,/16042015,15060,8466,20.99,8766,22.11,8873,21.55,9259,18.74,10243,19.99,17906,21.72,17918,14.78,,,18494,22.20/16042015,15120,8466,21.05,8766,22.11,8873,21.55,9259,18.74,,,,,17918,14.76,17890,20.17,18494,22.19/16042015,15180,8466,21.05,8766,22.11,8873,21.55,9259,18.74,10243,19.99,17906,21.73,17918,14.75,,,18494,22.19/16042015,15240,8466,20.99,8766,22.11,,,,,10243,19.99,17906,21.71,17918,14.74,17890,20.16,18494,22.18/16042015,15300,8466,20.99,8766,22.11,8873,21.55,9259,18.74,10243,19.99,,,17918,14.73,17890,20.17,,/16042015,15360,8466,20.99,8766,22.11,8873,21.55,9259,18.74,10243,19.99,17906,21.71,,,17890,20.15,18494,22.18/16042015,15420,8466,20.99,8766,22.11,8873,21.55,9259,18.74,10243,19.99,,,17918,14.71,17890,20.15,18494,22.18/16042015,15480,8466,20.99,8766,22.11,,,9259,18.74,10243,19.99,17906,21.72,,,17890,20.16,18494,22.17/16042015,15540,8466,20.99,8766,22.11,,,9259,18.74,10243,19.99,17906,21.71,17918,14.68,,,18494,22.17/16042015,15600,8466,20.99,,,8873,21.61,9259,18.74,10243,19.99,17906,21.70,17918,14.69,17890,20.14,,/16042015,15660,8466,20.99,8766,22.11,8873,21.61,9259,18.74,10243,19.99,17906,21.70,,,,,18494,22.18/16042015,15720,8466,20.99,8766,22.11,8873,21.61,9259,18.74,10243,19.93,,,17918,14.65,17890,20.15,18494,22.17/16042015,15780,,,8766,22.11,8873,21.61,9259,18.74,10243,19.93,17906,21.71,17918,14.65,17890,20.15,,/16042015,15840,8466,20.99,8766,22.11,8873,21.61,9259,18.68,10243,19.93,17906,21.71,,,,,18494,22.17/16042015,15900,,,8766,22.11,8873,21.61,,,10243,19.93,17906,21.70,17918,14.64,17890,20.14,,/16042015,15960,8466,20.99,8766,22.11,8873,21.61,9259,18.68,10243,19.99,,,17918,14.63,17890,20.14,18494,22.16/16042015,16020,8466,20.99,8766,22.11,8873,21.61,9259,18.68,10243,19.93,17906,21.69,17918,14.61,,,18494,22.16/16042015,16080,8466,20.99,,,,,9259,18.68,10243,19.93,17906,21.69,,,17890,20.14,18494,22.15/16042015,16140,8466,20.99,8766,22.11,8873,21.61,9259,18.74,,,17906,21.70,17918,14.60,,,,/16042015,16200,8466,20.99,8766,22.11,8873,21.61,,,,,,,17918,14.61,17890,20.14,18494,22.14/16042015,16260,8466,20.99,8766,22.11,8873,21.61,9259,18.68,10243,19.93,17906,21.70,,,17890,20.12,,/16042015,16320,,,8766,22.11,8873,21.61,9259,18.74,10243,19.93,,,17918,14.58,17890,20.14,18494,22.13/16042015,16380,8466,20.93,8766,22.11,8873,21.61,9259,18.68,10243,19.93,17906,21.70,17918,14.58,17890,20.13,18494,22.15/16042015,16440,,,8766,22.11,8873,21.61,9259,18.68,10243,19.93,17906,21.69,17918,14.58,,,18494,22.14/16042015,16500,8466,20.93,8766,22.11,8873,21.61,,,10243,19.93,,,,,17890,20.13,,/16042015,16500,8466,20.93,8766,22.11,8873,21.61,,,10243,19.93,,,,,17890,20.13,,/16042015,16560,8466,20.93,8766,22.11,8873,21.61,9259,18.68,10243,19.93,17906,21.70,17918,14.58,17890,20.13,18494,22.13/16042015,16620,,,,,8873,21.61,,,10243,19.93,17906,21.69,17918,14.56,17890,20.12,18494,22.14/16042015,16680,8466,20.93,8766,22.11,8873,21.61,9259,18.68,10243,19.93,,,17918,14.56,17890,20.12,18494,22.13/16042015,16740,,,,,8873,21.61,9259,18.68,10243,19.93,17906,21.69,17918,14.55,,,18494,22.12/16042015,16800,8466,20.93,8766,22.11,8873,21.68,,,10243,19.93,17906,21.69,,,17890,20.12,,/16042015,16860,8466,20.93,8766,22.11,8873,21.68,9259,18.68,10243,19.93,,,17918,14.53,,,18494,22.12/16042015,16920,8466,20.93,8766,22.11,8873,21.68,,,10243,19.93,17906,21.68,17918,14.52,17890,20.12,18494,22.13/16042015,16980,8466,20.93,8766,22.11,8873,21.68,9259,18.68,10243,19.93,17906,21.69,,,17890,20.11,18494,22.12/16042015,17040,8466,20.93,8766,22.11,,,9259,18.68,10243,19.93,,,17918,14.52,17890,20.10,18494,22.12/16042015,17100,8466,20.93,8766,22.11,8873,21.61,,,10243,19.93,17906,21.68,17918,14.50,17890,20.11,,/16042015,17160,8466,20.93,,,,,9259,18.68,10243,19.93,,,,,17890,20.11,18494,22.11/16042015,17220,8466,20.93,8766,22.11,8873,21.68,9259,18.68,10243,19.93,17906,21.68,17918,14.49,,,18494,22.11/16042015,17280,8466,20.93,8766,22.11,8873,21.68,9259,18.68,,,17906,21.68,17918,14.48,17890,20.10,18494,22.12/16042015,17340,8466,20.93,8766,22.05,8873,21.68,,,10243,19.93,17906,21.67,,,17890,20.11,18494,22.12/16042015,17400,8466,20.93,8766,22.05,8873,21.68,9259,18.68,10243,19.93,17906,21.68,17918,14.48,,,,/16042015,17460,8466,20.93,8766,22.11,8873,21.68,,,,,,,17918,14.46,17890,20.10,18494,22.10/16042015,17520,8466,20.93,,,8873,21.68,,,10243,19.93,17906,21.68,17918,14.44,17890,20.10,18494,22.09/16042015,17580,8466,20.93,8766,22.11,8873,21.68,9259,18.68,10243,19.93,17906,21.67,,,17890,20.10,,/16042015,17640,8466,20.86,8766,22.11,8873,21.68,9259,18.68,10243,19.93,17906,21.68,17918,14.45,17890,20.10,18494,22.10/16042015,17700,8466,20.93,8766,22.11,8873,21.68,9259,18.68,10243,19.86,17906,21.67,,,17890,20.08,18494,22.10/16042015,17760,8466,20.93,8766,22.05,8873,21.68,9259,18.68,10243,19.86,17906,21.67,17918,14.40,,,18494,22.09/16042015,17820,8466,20.93,8766,22.11,8873,21.68,9259,18.68,10243,19.86,17906,21.66,17918,14.40,17890,20.09,18494,22.10/16042015,17880,8466,20.86,,,8873,21.68,9259,18.68,10243,19.86,,,17918,14.38,,,18494,22.09/16042015,17940,8466,20.93,8766,22.05,8873,21.68,,,10243,19.86,17906,21.66,17918,14.38,17890,20.08,,/16042015,18000,8466,20.86,8766,22.05,8873,21.68,9259,18.68,10243,19.93,17906,21.66,,,,,18494,22.08/16042015,18060,8466,20.86,,,8873,21.68,,,10243,19.93,,,17918,14.38,17890,20.07,,/16042015,18120,8466,20.86,8766,22.05,8873,21.68,9259,18.68,10243,19.86,17906,21.65,,,,,18494,22.08/16042015,18180,8466,20.86,8766,22.05,8873,21.68,9259,18.61,,,17906,21.65,17918,14.36,17890,20.08,,/16042015,18240,8466,20.86,8766,22.11,,,9259,18.68,10243,19.86,,,17918,14.36,,,18494,22.07/16042015,18300,8466,20.86,8766,22.05,8873,21.68,9259,18.61,10243,19.86,17906,21.66,17918,14.36,17890,20.08,,/16042015,18360,8466,20.86,8766,22.11,8873,21.68,9259,18.68,10243,19.86,17906,21.66,17918,14.35,17890,20.07,18494,22.07/16042015,18420,8466,20.86,8766,22.11,8873,21.68,9259,18.61,10243,19.86,,,17918,14.36,17890,20.07,18494,22.07/16042015,18480,,,8766,22.11,8873,21.68,9259,18.61,10243,19.86,17906,21.64,17918,14.34,17890,20.06,18494,22.06/16042015,18540,,,8766,22.05,8873,21.74,9259,18.61,10243,19.86,17906,21.66,17918,14.34,,,18494,22.06/16042015,18600,8466,20.86,8766,22.11,8873,21.74,9259,18.61,10243,19.86,,,17918,14.33,17890,20.06,18494,22.06/16042015,18660,8466,20.86,8766,22.05,8873,21.68,,,,,17906,21.64,17918,14.33,17890,20.08,,/16042015,18720,8466,20.86,8766,22.11,8873,21.74,9259,18.61,,,17906,21.63,17918,14.32,17890,20.07,18494,22.07/16042015,18780,8466,20.86,8766,22.05,8873,21.74,,,10243,19.86,17906,21.64,17918,14.31,17890,20.05,18494,22.06/16042015,18840,8466,20.86,8766,22.05,8873,21.74,9259,18.61,10243,19.86,,,17918,14.30,17890,20.06,18494,22.06/16042015,18900,8466,20.86,8766,22.05,8873,21.68,,,10243,19.86,17906,21.64,,,17890,20.07,18494,22.06/16042015,18960,8466,20.86,,,8873,21.68,9259,18.61,10243,19.86,17906,21.64,17918,14.30,17890,20.06,,/16042015,19020,8466,20.86,8766,22.05,,,9259,18.61,10243,19.86,17906,21.64,17918,14.29,17890,20.06,18494,22.06/16042015,19080,8466,20.86,8766,22.05,8873,21.74,9259,18.61,10243,19.86,17906,21.64,17918,14.28,,,18494,22.04/16042015,19140,8466,20.86,,,8873,21.74,9259,18.61,10243,19.86,,,17918,14.28,17890,20.05,18494,22.05/16042015,19200,8466,20.86,8766,22.05,8873,21.74,,,10243,19.80,17906,21.62,17918,14.26,17890,20.06,18494,22.04/16042015,19260,,,8766,22.05,,,9259,18.61,10243,19.86,17906,21.63,,,,,18494,22.04/16042015,19320,8466,20.86,8766,22.05,8873,21.74,9259,18.61,10243,19.86,,,17918,14.25,17890,20.05,,/16042015,19380,8466,20.86,8766,22.05,,,9259,18.61,10243,19.80,17906,21.63,,,17890,20.06,18494,22.04/16042015,19440,8466,20.80,8766,22.05,8873,21.74,9259,18.61,10243,19.80,17906,21.63,17918,14.24,17890,20.05,18494,22.03/16042015,19500,8466,20.86,,,8873,21.74,9259,18.61,10243,19.86,17906,21.62,,,17890,20.06,,/16042015,19560,8466,20.86,8766,22.05,8873,21.74,9259,18.61,10243,19.80,17906,21.61,17918,14.20,,,18494,22.02/16042015,19620,8466,20.80,8766,22.05,8873,21.74,,,10243,19.80,17906,21.62,,,17890,20.04,18494,22.02/16042015,19680,8466,20.80,,,,,9259,18.61,10243,19.80,17906,21.61,17918,14.16,,,18494,22.02/16042015,19740,8466,20.80,8766,22.05,8873,21.74,9259,18.61,10243,19.80,,,17918,14.14,17890,20.03,18494,22.00/16042015,19800,8466,20.80,8766,22.05,8873,21.74,9259,18.61,10243,19.80,17906,21.60,,,,,,/16042015,19860,8466,20.80,,,,,9259,18.61,10243,19.80,17906,21.60,17918,14.14,17890,20.03,18494,22.02/16042015,19920,8466,20.80,8766,22.05,8873,21.74,9259,18.61,,,17906,21.60,17918,14.16,,,,/16042015,19980,8466,20.80,8766,22.05,8873,21.74,9259,18.55,10243,19.80,17906,21.60,17918,14.14,17890,20.04,18494,22.00/16042015,20040,8466,20.80,8766,22.05,8873,21.74,,,10243,19.80,17906,21.60,17918,14.12,17890,20.03,,/16042015,20100,8466,20.80,8766,22.05,8873,21.74,9259,18.55,10243,19.80,,,17918,14.12,17890,20.03,18494,22.01/16042015,20160,8466,20.80,8766,22.05,,,9259,18.55,10243,19.80,17906,21.59,17918,14.10,,,,/16042015,20220,8466,20.80,8766,22.05,,,,,,,17906,21.60,,,17890,20.02,18494,22.01/16042015,20280,8466,20.80,8766,22.05,,,9259,18.55,10243,19.80,,,17918,14.10,,,,/16042015,20340,8466,20.80,8766,22.05,8873,21.74,9259,18.55,10243,19.80,17906,21.59,17918,14.10,17890,20.02,18494,22.00/16042015,20400,8466,20.80,8766,22.05,8873,21.80,9259,18.55,10243,19.80,,,17918,14.09,17890,20.02,18494,22.01/16042015,20460,8466,20.80,8766,22.05,8873,21.80,9259,18.55,10243,19.80,17906,21.58,17918,14.10,,,18494,22.00/16042015,20520,8466,20.80,,,8873,21.80,9259,18.55,,,17906,21.58,17918,14.08,17890,20.00,,/16042015,20580,8466,20.74,8766,22.05,8873,21.80,9259,18.55,10243,19.80,,,17918,14.06,,,18494,21.98/16042015,20640,8466,20.80,8766,22.05,8873,21.80,9259,18.55,10243,19.80,17906,21.58,,,17890,20.03,18494,22.00/16042015,20700,8466,20.74,,,8873,21.80,9259,18.55,10243,19.80,17906,21.58,17918,14.06,17890,20.01,,/16042015,20760,8466,20.74,8766,22.05,,,9259,18.55,10243,19.80,17906,21.58,17918,14.03,17890,20.01,18494,21.98/16042015,20820,8466,20.74,8766,22.05,,,9259,18.49,10243,19.80,,,17918,14.02,17890,20.02,,/16042015,20880,8466,20.74,,,8873,21.80,9259,18.49,10243,19.80,17906,21.57,17918,14.00,,,18494,21.98/16042015,20940,8466,20.74,,,8873,21.80,9259,18.55,10243,19.80,17906,21.57,17918,13.98,17890,20.01,,/16042015,21000,,,8766,22.05,8873,21.80,,,10243,19.80,17906,21.56,,,,,18494,21.97/16042015,21060,8466,20.74,8766,22.05,,,9259,18.49,,,17906,21.56,17918,13.99,17890,20.00,18494,21.97/16042015,21120,8466,20.74,8766,22.05,8873,21.80,9259,18.49,10243,19.80,17906,21.57,,,17890,20.00,18494,21.97/16042015,21180,8466,20.74,8766,22.05,8873,21.80,,,10243,19.74,17906,21.58,17918,14.00,,,,/16042015,21240,8466,20.74,8766,22.05,8873,21.80,9259,18.49,10243,19.74,,,,,17890,20.00,18494,21.95/16042015,21300,8466,20.74,8766,22.05,8873,21.80,9259,18.55,,,17906,21.56,17918,13.96,,,18494,21.96/16042015,21360,8466,20.74,8766,22.05,8873,21.80,9259,18.49,10243,19.80,17906,21.56,,,17890,19.99,,/16042015,21420,8466,20.74,8766,22.05,8873,21.80,9259,18.49,10243,19.74,17906,21.56,17918,13.94,17890,19.98,18494,21.96/16042015,21480,,,8766,22.05,8873,21.80,,,,,17906,21.55,17918,13.94,,,18494,21.96/16042015,21540,8466,20.74,8766,21.99,8873,21.86,9259,18.49,10243,19.74,17906,21.55,17918,13.93,17890,19.98,18494,21.95/16042015,21600,8466,20.74,8766,21.99,8873,21.86,9259,18.49,10243,19.74,,,,,17890,19.98,18494,21.94/16042015,21660,8466,20.74,8766,21.99,8873,21.80,,,,,17906,21.55,17918,13.93,17890,19.98,,/16042015,21720,,,,,8873,21.86,9259,18.49,10243,19.74,17906,21.55,17918,13.90,17890,19.98,18494,21.94/16042015,21780,8466,20.74,8766,21.99,8873,21.86,9259,18.49,10243,19.74,,,,,,,,/16042015,21780,8466,20.74,8766,21.99,8873,21.86,9259,18.49,10243,19.74,,,,,,,,/16042015,21840,8466,20.74,8766,22.05,8873,21.86,,,10243,19.74,17906,21.54,17918,13.89,17890,19.96,18494,21.94/16042015,21900,8466,20.74,8766,21.99,8873,21.80,9259,18.49,10243,19.74,17906,21.54,17918,13.88,,,18494,21.94/16042015,21960,8466,20.68,8766,21.99,8873,21.86,,,,,17906,21.54,,,17890,19.98,18494,21.94/16042015,22020,,,8766,21.99,8873,21.86,9259,18.49,10243,19.74,17906,21.55,17918,13.84,17890,19.95,18494,21.93/16042015,22080,,,8766,21.99,,,9259,18.49,,,,,17918,13.84,17890,19.98,,/16042015,22140,8466,20.68,8766,21.99,8873,21.86,9259,18.49,10243,19.74,17906,21.53,17918,13.82,17890,19.96,18494,21.93/16042015,22200,8466,20.68,8766,21.99,8873,21.86,9259,18.43,10243,19.74,,,,,,,,/16042015,22260,8466,20.68,8766,21.99,,,,,10243,19.74,17906,21.54,17918,13.82,17890,19.97,18494,21.92/16042015,22320,8466,20.68,8766,21.99,8873,21.86,9259,18.49,,,,,17918,13.82,17890,19.96,18494,21.92/16042015,22380,8466,20.68,8766,21.99,,,,,10243,19.74,17906,21.53,,,17890,19.96,18494,21.91/16042015,22440,8466,20.68,8766,21.99,8873,21.86,9259,18.43,10243,19.74,,,17918,13.77,,,18494,21.92/16042015,22500,8466,20.68,8766,21.99,8873,21.86,9259,18.43,10243,19.74,17906,21.53,17918,13.77,17890,19.97,,/16042015,22560,8466,20.68,,,,,9259,18.43,,,17906,21.51,,,17890,19.94,18494,21.93/16042015,22620,8466,20.68,8766,21.99,8873,21.86,9259,18.43,10243,19.74,17906,21.52,17918,13.74,,,18494,21.91/16042015,22680,8466,20.68,8766,21.99,8873,21.86,9259,18.43,10243,19.74,,,,,17890,19.95,18494,21.91/16042015,22740,,,8766,21.99,8873,21.86,9259,18.43,10243,19.74,17906,21.52,17918,13.74,17890,19.95,,/16042015,22800,8466,20.68,,,8873,21.86,9259,18.43,10243,19.74,,,17918,13.70,17890,19.94,18494,21.90/16042015,22860,8466,20.68,8766,21.99,8873,21.86,9259,18.43,10243,19.68,17906,21.53,17918,13.69,,,,/16042015,22920,8466,20.68,8766,21.99,8873,21.86,9259,18.43,,,17906,21.52,,,,,,/16042015,22980,8466,20.68,8766,21.99,8873,21.93,9259,18.43,10243,19.74,,,17918,13.68,17890,19.94,18494,21.90/16042015,23040,8466,20.68,8766,21.99,8873,21.93,,,10243,19.74,17906,21.50,17918,13.66,17890,19.94,,/16042015,23100,8466,20.68,,,,,,,10243,19.68,17906,21.50,17918,13.66,17890,19.92,18494,21.90/16042015,23160,8466,20.68,8766,21.99,8873,21.86,9259,18.43,10243,19.68,,,,,,,18494,21.90/16042015,23220,8466,20.68,8766,21.99,8873,21.93,9259,18.43,10243,19.68,17906,21.52,17918,13.65,17890,19.93,18494,21.89/16042015,23280,8466,20.68,8766,21.99,,,9259,18.43,10243,19.68,17906,21.50,17918,13.63,,,18494,21.88/16042015,23340,8466,20.68,8766,21.93,8873,21.93,9259,18.43,10243,19.68,17906,21.50,17918,13.62,17890,19.90,18494,21.90/16042015,23400,8466,20.61,,,8873,21.93,9259,18.36,,,,,,,17890,19.91,,/16042015,23460,8466,20.61,8766,21.99,,,9259,18.43,10243,19.68,17906,21.48,17918,13.60,17890,19.90,18494,21.88/16042015,23520,,,,,8873,21.93,9259,18.36,10243,19.68,,,17918,13.60,,,18494,21.88/16042015,23580,8466,20.61,8766,21.99,8873,21.93,9259,18.36,10243,19.68,17906,21.50,17918,13.58,17890,19.91,,/16042015,23640,8466,20.61,8766,21.99,8873,21.93,9259,18.36,10243,19.68,17906,21.48,17918,13.58,17890,19.91,18494,21.88/16042015,23700,8466,20.61,,,8873,21.93,9259,18.36,10243,19.68,,,17918,13.56,17890,19.90,,/16042015,23760,8466,20.61,8766,21.99,8873,21.93,9259,18.36,10243,19.68,17906,21.48,,,17890,19.90,18494,21.88/16042015,23820,,,,,8873,21.93,9259,18.36,,,,,17918,13.54,,,18494,21.88/16042015,23880,8466,20.61,8766,21.99,8873,21.93,9259,18.36,10243,19.68,17906,21.48,17918,13.54,17890,19.90,,/16042015,23940,8466,20.61,8766,21.99,8873,21.93,9259,18.36,10243,19.68,,,,,17890,19.90,18494,21.86/16042015,24000,,,,,8873,21.93,9259,18.36,10243,19.68,,,17918,13.52,17890,19.90,18494,21.86/16042015,24060,8466,20.61,8766,21.99,8873,21.93,,,10243,19.68,17906,21.48,17918,13.52,17890,19.90,18494,21.86/16042015,24120,8466,20.61,,,8873,21.93,9259,18.36,10243,19.68,17906,21.47,17918,13.50,,,18494,21.86/16042015,24180,,,8766,21.99,,,9259,18.36,10243,19.68,17906,21.48,17918,13.49,17890,19.88,,/16042015,24240,8466,20.61,8766,21.99,,,9259,18.36,10243,19.68,17906,21.48,17918,13.49,,,18494,21.86/16042015,24300,8466,20.61,8766,21.93,8873,21.93,9259,18.36,10243,19.68,,,17918,13.48,17890,19.90,18494,21.85/16042015,24360,8466,20.61,,,8873,21.93,,,,,17906,21.47,,,,,18494,21.85/16042015,24420,8466,20.61,8766,21.93,,,,,10243,19.61,17906,21.46,17918,13.48,17890,19.88,18494,21.85/16042015,24480,8466,20.55,8766,21.93,8873,21.93,9259,18.36,10243,19.61,,,17918,13.46,17890,19.88,,/16042015,24540,8466,20.55,8766,21.93,,,9259,18.36,10243,19.61,17906,21.48,,,,,18494,21.85/16042015,24600,8466,20.55,8766,21.93,8873,21.99,,,10243,19.68,17906,21.46,17918,13.46,17890,19.87,,/16042015,24660,,,8766,21.93,,,9259,18.36,10243,19.68,17906,21.47,,,17890,19.86,18494,21.83/16042015,24720,8466,20.55,8766,21.93,8873,21.99,9259,18.36,10243,19.61,,,17918,13.43,17890,19.86,,/16042015,24780,8466,20.55,8766,21.93,8873,21.99,9259,18.36,10243,19.61,17906,21.46,17918,13.42,,,18494,21.84/16042015,24840,8466,20.55,,,8873,21.99,9259,18.36,,,17906,21.46,17918,13.41,17890,19.88,,/16042015,24900,8466,20.55,8766,21.93,8873,21.93,9259,18.36,10243,19.61,17906,21.44,17918,13.41,17890,19.86,18494,21.83/16042015,24960,8466,20.55,8766,21.93,8873,21.93,,,10243,19.61,,,17918,13.38,,,18494,21.82/16042015,25020,8466,20.55,8766,21.93,8873,21.99,9259,18.36,10243,19.61,17906,21.46,,,17890,19.86,18494,21.82/16042015,25080,8466,20.55,8766,21.93,8873,21.99,9259,18.30,,,17906,21.45,17918,13.38,,,,/16042015,25140,8466,20.55,8766,21.93,8873,21.99,9259,18.30,10243,19.61,,,17918,13.37,17890,19.87,18494,21.82/16042015,25200,,,8766,21.93,8873,21.93,9259,18.30,10243,19.61,17906,21.46,17918,13.36,17890,19.86,18494,21.82/16042015,25260,8466,20.55,8766,21.93,8873,21.99,9259,18.30,10243,19.61,17906,21.44,17918,13.36,17890,19.85,,/16042015,25320,8466,20.55,8766,21.93,8873,21.99,,,10243,19.61,17906,21.44,17918,13.34,17890,19.85,18494,21.82/16042015,25380,8466,20.55,8766,21.93,8873,21.99,9259,18.30,,,,,,,,,18494,21.82/16042015,25440,8466,20.55,8766,21.93,8873,21.99,9259,18.30,10243,19.61,17906,21.43,17918,13.32,17890,19.85,,/16042015,25500,,,8766,21.93,8873,21.99,9259,18.30,10243,19.61,17906,21.44,,,17890,19.85,18494,21.81/16042015,25560,8466,20.55,,,8873,21.99,9259,18.30,10243,19.61,17906,21.44,17918,13.31,17890,19.85,18494,21.80/16042015,25620,8466,20.55,8766,21.93,8873,21.99,9259,18.30,10243,19.61,17906,21.43,17918,13.30,,,,/16042015,25680,8466,20.55,,,,,9259,18.30,10243,19.61,,,,,17890,19.84,18494,21.80/16042015,25740,8466,20.55,8766,21.93,,,9259,18.30,10243,19.61,17906,21.43,17918,13.30,17890,19.83,18494,21.79/16042015,25800,8466,20.55,8766,21.93,8873,21.93,9259,18.30,10243,19.61,,,17918,13.28,,,,/16042015,25860,8466,20.55,8766,21.93,,,9259,18.30,10243,19.61,17906,21.43,,,17890,19.83,18494,21.80/16042015,25920,8466,20.55,8766,21.93,8873,21.99,9259,18.30,10243,19.61,17906,21.41,17918,13.27,17890,19.83,18494,21.79/16042015,25980,8466,20.55,8766,21.93,8873,21.99,,,10243,19.61,17906,21.42,17918,13.26,,,18494,21.79/16042015,26040,8466,20.49,8766,21.93,8873,21.99,9259,18.30,10243,19.61,,,17918,13.26,17890,19.83,18494,21.77/16042015,26100,8466,20.49,,,8873,21.93,9259,18.30,10243,19.55,17906,21.42,,,,,18494,21.78/16042015,26160,8466,20.49,8766,21.93,8873,21.99,9259,18.30,10243,19.55,17906,21.43,,,,,18494,21.78/16042015,26220,8466,20.55,8766,21.93,,,,,,,17906,21.42,17918,13.22,17890,19.81,18494,21.77/16042015,26280,8466,20.49,8766,21.93,8873,21.99,9259,18.30,10243,19.61,,,,,17890,19.81,,/16042015,26340,,,8766,21.93,,,9259,18.30,10243,19.61,17906,21.41,17918,13.22,,,18494,21.77/16042015,26400,8466,20.49,8766,21.93,,,9259,18.30,10243,19.55,17906,21.40,17918,13.20,17890,19.81,,/16042015,26460,8466,20.49,8766,21.93,8873,21.99,9259,18.30,10243,19.55,17906,21.42,17918,13.19,17890,19.81,18494,21.77/16042015,26520,8466,20.49,,,8873,21.99,9259,18.30,10243,19.55,17906,21.40,,,,,18494,21.76/16042015,26580,8466,20.49,8766,21.93,8873,21.99,9259,18.24,10243,19.55,,,17918,13.20,17890,19.80,,/16042015,26640,8466,20.49,8766,21.93,8873,21.99,9259,18.24,10243,19.55,17906,21.42,17918,13.20,17890,19.80,18494,21.76/16042015,26640,8466,20.49,8766,21.93,8873,21.99,9259,18.24,10243,19.55,17906,21.42,17918,13.20,17890,19.80,18494,21.76/16042015,26700,8466,20.49,8766,21.93,8873,21.99,9259,18.30,,,,,17918,13.16,17890,19.81,18494,21.75/16042015,26760,8466,20.49,8766,21.93,8873,21.99,9259,18.24,10243,19.55,17906,21.40,17918,13.16,,,,/16042015,26820,8466,20.49,8766,21.93,,,9259,18.24,10243,19.55,17906,21.40,17918,13.15,17890,19.80,18494,21.76/16042015,26880,,,8766,21.93,,,9259,18.24,10243,19.55,,,17918,13.13,17890,19.79,,/16042015,26940,8466,20.49,8766,21.86,8873,21.99,,,10243,19.55,17906,21.38,17918,13.12,17890,19.80,18494,21.74/16042015,27000,8466,20.49,8766,21.93,8873,21.99,,,,,,,17918,13.11,17890,19.80,18494,21.74/16042015,27060,8466,20.49,8766,21.86,8873,21.99,9259,18.24,10243,19.55,17906,21.39,,,,,18494,21.74/16042015,27120,8466,20.49,8766,21.86,8873,21.99,9259,18.24,,,17906,21.39,17918,13.10,17890,19.78,18494,21.74/16042015,27180,8466,20.49,8766,21.86,8873,21.99,9259,18.24,10243,19.55,17906,21.38,17918,13.10,17890,19.79,,/16042015,27240,,,8766,21.93,8873,21.99,,,10243,19.55,17906,21.38,,,,,18494,21.74/16042015,27300,8466,20.49,8766,21.86,8873,21.99,9259,18.24,10243,19.55,,,17918,13.08,17890,19.78,18494,21.74/16042015,27360,8466,20.43,8766,21.86,,,9259,18.24,10243,19.55,17906,21.39,17918,13.06,17890,19.79,18494,21.72/16042015,27420,8466,20.43,8766,21.86,8873,21.99,9259,18.24,10243,19.55,,,,,17890,19.78,,/16042015,27480,,,8766,21.86,8873,21.99,9259,18.24,10243,19.55,17906,21.38,17918,13.06,17890,19.77,18494,21.72/16042015,27540,8466,20.43,8766,21.86,8873,21.99,9259,18.24,10243,19.55,17906,21.40,17918,13.06,17890,19.77,18494,21.72/16042015,27600,8466,20.49,8766,21.86,8873,21.99,9259,18.18,10243,19.55,,,,,17890,19.77,18494,21.72/16042015,27660,,,8766,21.86,8873,21.99,,,10243,19.55,17906,21.36,17918,13.03,17890,19.78,18494,21.71/16042015,27720,8466,20.43,8766,21.86,8873,21.99,9259,18.24,10243,19.55,17906,21.38,,,17890,19.77,,/16042015,27780,,,8766,21.86,8873,21.99,9259,18.24,,,17906,21.37,17918,13.01,,,18494,21.71/16042015,27840,8466,20.43,8766,21.86,8873,21.99,9259,18.24,10243,19.55,,,17918,13.02,17890,19.78,18494,21.71/16042015,27900,,,8766,21.86,,,9259,18.24,10243,19.55,17906,21.37,,,17890,19.77,18494,21.70/16042015,27960,8466,20.43,8766,21.86,8873,21.99,9259,18.18,10243,19.55,17906,21.36,17918,13.00,17890,19.76,18494,21.70/16042015,28020,8466,20.43,8766,21.86,8873,21.99,9259,18.18,10243,19.55,17906,21.37,17918,13.00,17890,19.76,18494,21.70/16042015,28080,8466,20.43,,,8873,21.99,9259,18.24,10243,19.55,17906,21.37,17918,13.00,,,,/16042015,28140,8466,20.43,8766,21.86,8873,21.99,9259,18.24,10243,19.49,,,17918,13.00,17890,19.76,18494,21.70/16042015,28200,,,8766,21.86,,,9259,18.18,10243,19.55,17906,21.36,,,,,18494,21.70/16042015,28260,8466,20.43,8766,21.86,8873,21.99,9259,18.24,10243,19.49,17906,21.35,17918,13.00,17890,19.76,,/16042015,28320,8466,20.43,8766,21.86,8873,21.99,,,10243,19.49,17906,21.36,17918,13.00,17890,19.76,18494,21.69/16042015,28380,8466,20.43,8766,21.86,8873,21.99,9259,18.24,10243,19.49,17906,21.34,,,,,18494,21.68/16042015,28440,8466,20.43,8766,21.86,8873,21.99,9259,18.18,10243,19.49,17906,21.36,17918,13.00,17890,19.76,18494,21.68/16042015,28500,8466,20.43,8766,21.86,8873,21.99,9259,18.24,10243,19.49,,,17918,12.98,,,18494,21.68/16042015,28560,8466,20.43,8766,21.86,8873,21.99,,,10243,19.49,17906,21.34,17918,12.99,17890,19.74,,/16042015,28620,,,8766,21.86,8873,21.99,9259,18.18,,,,,17918,13.00,17890,19.74,18494,21.68/16042015,28680,8466,20.43,8766,21.86,8873,21.99,9259,18.18,10243,19.49,17906,21.34,17918,13.01,17890,19.74,,/16042015,28740,8466,20.43,,,,,,,10243,19.49,17906,21.33,,,,,18494,21.67/16042015,28800,8466,20.43,8766,21.86,8873,21.99,9259,18.18,10243,19.49,,,17918,12.99,17890,19.74,18494,21.68/16042015,28860,,,,,8873,21.99,,,10243,19.49,17906,21.33,17918,12.98,,,,/16042015,28920,8466,20.43,,,8873,21.99,9259,18.18,10243,19.49,17906,21.34,17918,12.98,17890,19.74,18494,21.67/16042015,28980,8466,20.43,8766,21.86,8873,21.99,9259,18.18,10243,19.49,,,,,17890,19.74,,/16042015,29040,,,8766,21.86,,,9259,18.18,10243,19.49,17906,21.34,17918,12.98,17890,19.72,18494,21.67/16042015,29100,,,8766,21.80,8873,21.99,9259,18.18,10243,19.49,,,17918,12.98,17890,19.72,18494,21.67/16042015,29160,8466,20.43,8766,21.86,8873,21.99,9259,18.18,10243,19.49,17906,21.32,17918,13.00,,,18494,21.66/16042015,29220,8466,20.43,8766,21.86,8873,21.99,9259,18.18,10243,19.49,17906,21.32,17918,12.98,17890,19.72,,/16042015,29280,8466,20.43,,,8873,21.99,9259,18.18,10243,19.49,17906,21.31,,,17890,19.72,18494,21.66/16042015,29340,8466,20.36,8766,21.86,8873,21.99,9259,18.18,10243,19.49,17906,21.32,17918,12.99,17890,19.72,18494,21.65/16042015,29400,8466,20.43,8766,21.80,8873,21.99,9259,18.18,10243,19.49,,,,,17890,19.72,18494,21.66/16042015,29460,,,8766,21.80,,,9259,18.18,10243,19.49,17906,21.32,17918,12.98,17890,19.72,18494,21.64/16042015,29520,8466,20.36,8766,21.86,8873,21.99,9259,18.18,,,17906,21.31,17918,12.98,,,18494,21.65/16042015,29580,8466,20.43,8766,21.86,8873,21.99,9259,18.18,10243,19.49,17906,21.31,,,17890,19.72,18494,21.66/16042015,29640,8466,20.36,8766,21.80,,,9259,18.18,,,17906,21.31,17918,13.00,17890,19.70,,/16042015,29700,8466,20.43,8766,21.86,8873,21.99,,,10243,19.43,17906,21.30,17918,12.99,,,18494,21.64/16042015,29760,,,8766,21.86,8873,21.99,9259,18.18,10243,19.43,17906,21.31,17918,13.01,17890,19.72,18494,21.64/16042015,29820,,,8766,21.86,8873,21.99,9259,18.18,10243,19.49,,,17918,13.02,17890,19.71,18494,21.62/16042015,29880,8466,20.36,8766,21.86,8873,21.99,9259,18.18,,,17906,21.31,17918,13.02,17890,19.72,18494,21.63/16042015,29940,8466,20.36,8766,21.80,8873,21.99,9259,18.18,10243,19.49,17906,21.31,17918,13.03,17890,19.72,18494,21.63/16042015,30000,,,8766,21.80,,,9259,18.18,,,17906,21.31,,,,,,/16042015,30060,8466,20.36,8766,21.80,8873,21.99,9259,18.18,10243,19.49,17906,21.30,17918,13.02,17890,19.70,18494,21.62/16042015,30120,8466,20.36,8766,21.80,8873,21.99,9259,18.18,,,17906,21.30,17918,13.04,,,,/16042015,30180,8466,20.36,8766,21.80,8873,21.99,9259,18.18,10243,19.43,,,17918,13.04,17890,19.71,,/16042015,30240,8466,20.36,8766,21.80,8873,21.99,,,10243,19.43,17906,21.29,17918,13.04,17890,19.71,18494,21.62/16042015,30300,8466,20.36,,,8873,21.99,9259,18.18,10243,19.43,17906,21.29,17918,13.05,,,18494,21.61/16042015,30360,8466,20.36,8766,21.80,8873,21.99,9259,18.18,10243,19.43,,,17918,13.06,17890,19.70,18494,21.60/16042015,30420,8466,20.36,8766,21.86,8873,21.99,9259,18.18,10243,19.43,17906,21.29,17918,13.06,,,,/16042015,30480,8466,20.36,8766,21.80,8873,21.99,9259,18.18,,,17906,21.29,17918,13.07,17890,19.68,18494,21.60/16042015,30540,8466,20.36,8766,21.80,8873,21.99,9259,18.18,,,17906,21.29,,,17890,19.69,,/16042015,30600,8466,20.36,8766,21.80,8873,21.99,9259,18.18,10243,19.43,17906,21.28,17918,13.10,,,18494,21.61/16042015,30660,8466,20.36,8766,21.80,8873,21.99,9259,18.18,,,17906,21.28,17918,13.11,17890,19.69,18494,21.60/16042015,30720,8466,20.36,8766,21.80,8873,21.99,9259,18.18,10243,19.43,,,,,17890,19.70,,/16042015,30780,8466,20.36,8766,21.80,8873,21.99,9259,18.18,10243,19.43,17906,21.28,17918,13.12,,,18494,21.58/16042015,30840,8466,20.36,8766,21.86,8873,21.99,9259,18.18,10243,19.43,,,17918,13.13,17890,19.68,,/16042015,30900,8466,20.36,,,8873,21.99,9259,18.18,10243,19.43,17906,21.27,17918,13.15,17890,19.67,18494,21.59/16042015,30960,8466,20.36,8766,21.80,,,,,10243,19.43,,,17918,13.16,,,,/16042015,31020,8466,20.36,8766,21.80,8873,21.99,9259,18.24,10243,19.43,17906,21.27,,,17890,19.68,18494,21.59/16042015,31080,,,8766,21.80,8873,21.99,,,10243,19.43,,,17918,13.16,,,18494,21.60/16042015,31140,8466,20.36,8766,21.80,8873,21.99,9259,18.18,10243,19.43,17906,21.26,17918,13.19,17890,19.67,,/16042015,31200,,,8766,21.80,8873,21.93,9259,18.18,10243,19.43,,,,,17890,19.68,18494,21.58/16042015,31260,8466,20.36,8766,21.80,8873,21.93,,,10243,19.43,17906,21.26,17918,13.20,17890,19.68,18494,21.56/16042015,31320,8466,20.36,8766,21.80,8873,21.99,9259,18.18,10243,19.43,17906,21.26,,,17890,19.67,,/16042015,31380,8466,20.36,8766,21.80,8873,21.99,9259,18.18,10243,19.43,17906,21.27,17918,13.24,,,18494,21.57/16042015,31440,,,,,8873,21.99,9259,18.24,10243,19.43,17906,21.26,17918,13.23,17890,19.66,,/16042015,31500,8466,20.36,8766,21.80,,,9259,18.18,10243,19.43,,,17918,13.26,17890,19.67,18494,21.58/16042015,31560,8466,20.36,8766,21.80,,,9259,18.18,,,17906,21.26,,,,,18494,21.57/16042015,31620,8466,20.36,8766,21.80,8873,21.99,9259,18.24,10243,19.43,17906,21.26,17918,13.29,17890,19.66,,/16042015,31680,8466,20.36,8766,21.80,,,9259,18.18,10243,19.43,17906,21.26,,,17890,19.65,18494,21.56/16042015,31740,,,8766,21.80,8873,21.99,9259,18.18,10243,19.43,17906,21.24,17918,13.28,17890,19.66,18494,21.56/16042015,31800,8466,20.36,8766,21.80,8873,21.99,9259,18.18,10243,19.43,17906,21.25,17918,13.32,,,18494,21.56/16042015,31860,8466,20.36,,,8873,21.93,9259,18.18,10243,19.43,17906,21.24,,,17890,19.66,,/16042015,31920,,,8766,21.80,8873,21.99,9259,18.18,10243,19.43,,,17918,13.33,17890,19.66,18494,21.55/16042015,31980,,,8766,21.80,8873,21.99,9259,18.18,10243,19.43,17906,21.24,17918,13.34,,,18494,21.56/16042015,32040,8466,20.36,8766,21.80,8873,21.99,9259,18.24,10243,19.43,17906,21.24,,,17890,19.66,,/16042015,32100,8466,20.36,8766,21.80,,,9259,18.24,10243,19.43,17906,21.24,17918,13.37,,,18494,21.55/16042015,32160,8466,20.36,8766,21.80,8873,21.99,9259,18.24,10243,19.36,,,17918,13.38,17890,19.66,,/16042015,32220,8466,20.36,8766,21.80,8873,21.99,,,,,17906,21.25,17918,13.40,,,18494,21.54/16042015,32280,8466,20.36,,,8873,21.99,9259,18.24,10243,19.36,17906,21.24,17918,13.41,17890,19.65,,/16042015,32340,,,8766,21.80,,,9259,18.24,10243,19.36,17906,21.23,,,17890,19.66,18494,21.54/16042015,32400,8466,20.36,8766,21.80,8873,21.93,9259,18.18,,,17906,21.23,17918,13.44,17890,19.66,18494,21.53/16042015,32460,8466,20.36,,,8873,21.93,,,10243,19.36,,,17918,13.48,,,,/16042015,32520,8466,20.36,8766,21.80,8873,21.93,9259,18.24,10243,19.36,17906,21.24,,,17890,19.65,18494,21.52/16042015,32580,8466,20.36,8766,21.80,8873,21.93,9259,18.24,10243,19.36,,,17918,13.50,17890,19.66,18494,21.53/16042015,32640,8466,20.36,8766,21.80,8873,21.99,9259,18.24,10243,19.36,17906,21.22,17918,13.51,17890,19.64,18494,21.52/16042015,32700,8466,20.36,,,8873,21.93,9259,18.24,10243,19.36,17906,21.22,17918,13.52,17890,19.64,18494,21.52/16042015,32760,8466,20.36,8766,21.80,,,,,10243,19.36,,,17918,13.56,17890,19.64,,/16042015,32820,8466,20.36,,,8873,21.99,9259,18.24,10243,19.43,17906,21.22,,,,,,/16042015,32880,8466,20.36,8766,21.80,8873,21.93,9259,18.24,10243,19.36,,,17918,13.58,17890,19.64,18494,21.50/16042015,32940,8466,20.36,8766,21.80,8873,21.93,9259,18.24,,,17906,21.21,17918,13.61,,,18494,21.51/16042015,33000,,,8766,21.80,8873,21.93,9259,18.24,10243,19.36,17906,21.22,17918,13.62,17890,19.64,18494,21.51/16042015,33060,8466,20.36,8766,21.80,8873,21.99,9259,18.24,,,17906,21.22,17918,13.64,17890,19.65,18494,21.50/16042015,33120,8466,20.36,8766,21.80,8873,21.93,9259,18.24,10243,19.36,,,,,17890,19.63,18494,21.50/16042015,33180,8466,20.36,8766,21.80,8873,21.93,9259,18.24,,,17906,21.21,17918,13.69,17890,19.62,,/16042015,33240,,,,,8873,21.99,9259,18.24,10243,19.36,,,17918,13.70,,,18494,21.51/16042015,33300,8466,20.36,8766,21.80,,,9259,18.24,10243,19.36,17906,21.21,17918,13.73,17890,19.63,18494,21.50/16042015,33360,8466,20.36,,,8873,21.93,9259,18.24,,,17906,21.22,,,17890,19.63,18494,21.51/16042015,33420,8466,20.36,8766,21.80,8873,21.93,9259,18.24,10243,19.36,,,17918,13.76,17890,19.62,,/16042015,33480,8466,20.36,8766,21.80,8873,21.93,9259,18.24,10243,19.36,17906,21.21,17918,13.77,17890,19.64,18494,21.49/16042015,33540,8466,20.36,8766,21.80,8873,21.93,9259,18.24,10243,19.36,,,17918,13.82,,,,/16042015,33600,8466,20.36,8766,21.80,8873,21.93,,,10243,19.36,17906,21.21,17918,13.84,17890,19.62,18494,21.50/16042015,33660,8466,20.36,,,8873,21.93,9259,18.30,,,17906,21.21,17918,13.86,,,18494,21.48/16042015,33720,8466,20.36,8766,21.80,8873,21.93,9259,18.30,10243,19.36,17906,21.20,,,17890,19.62,,/16042015,33780,8466,20.36,8766,21.74,,,9259,18.30,10243,19.36,,,17918,13.90,17890,19.62,18494,21.48/16042015,33840,8466,20.36,8766,21.80,8873,21.93,,,10243,19.36,17906,21.19,,,,,,/16042015,33900,8466,20.36,8766,21.80,,,9259,18.30,10243,19.36,17906,21.20,17918,13.94,17890,19.62,18494,21.48/16042015,33960,8466,20.36,8766,21.74,,,9259,18.30,10243,19.36,,,17918,13.95,17890,19.61,18494,21.47/16042015,34020,8466,20.36,8766,21.74,8873,21.99,,,10243,19.36,17906,21.18,17918,13.98,,,18494,21.48/16042015,34080,8466,20.36,,,8873,21.93,9259,18.30,10243,19.36,17906,21.18,17918,14.00,,,,/16042015,34140,8466,20.36,8766,21.80,8873,21.99,,,10243,19.36,,,,,17890,19.61,18494,21.46/16042015,34200,8466,20.36,8766,21.80,8873,21.93,9259,18.30,10243,19.36,17906,21.18,17918,14.04,17890,19.60,18494,21.48/16042015,34260,8466,20.36,8766,21.80,8873,21.93,9259,18.30,10243,19.36,17906,21.18,17918,14.06,17890,19.60,,/16042015,34320,8466,20.36,8766,21.80,8873,21.93,9259,18.30,10243,19.36,17906,21.19,17918,14.10,17890,19.62,18494,21.46/16042015,34380,8466,20.36,8766,21.80,,,9259,18.30,,,,,17918,14.14,17890,19.60,,/16042015,34440,8466,20.36,8766,21.80,8873,21.93,9259,18.36,10243,19.36,17906,21.17,,,,,18494,21.46/16042015,34500,8466,20.36,,,8873,21.93,9259,18.30,,,17906,21.18,17918,14.20,17890,19.61,18494,21.46/16042015,34560,8466,20.43,8766,21.80,8873,21.93,9259,18.36,10243,19.36,,,17918,14.25,,,,/16042015,34620,8466,20.36,8766,21.80,8873,21.93,9259,18.36,10243,19.36,17906,21.18,,,17890,19.60,18494,21.46/16042015,34680,8466,20.43,8766,21.74,,,9259,18.30,10243,19.36,,,17918,14.28,,,18494,21.46/16042015,34740,8466,20.36,8766,21.80,,,9259,18.36,,,17906,21.17,17918,14.33,17890,19.60,18494,21.44/16042015,34800,8466,20.36,8766,21.80,,,9259,18.36,10243,19.36,,,,,17890,19.62,18494,21.44/16042015,34860,8466,20.43,8766,21.80,,,9259,18.36,10243,19.36,17906,21.17,17918,14.39,,,,/16042015,34920,8466,20.43,8766,21.74,8873,21.93,9259,18.36,10243,19.36,17906,21.18,17918,14.41,17890,19.60,18494,21.43/16042015,34980,8466,20.36,8766,21.74,8873,21.93,9259,18.36,10243,19.36,17906,21.18,17918,14.43,17890,19.60,18494,21.44/16042015,35040,8466,20.43,8766,21.80,8873,21.93,,,10243,19.36,,,17918,14.48,,,18494,21.43/16042015,35100,8466,20.36,,,8873,21.93,9259,18.36,,,,,17918,14.52,,,18494,21.43/16042015,35160,8466,20.43,8766,21.80,8873,21.93,9259,18.36,10243,19.36,17906,21.16,17918,14.54,17890,19.60,,/16042015,35220,8466,20.36,,,8873,21.93,9259,18.36,10243,19.36,17906,21.16,17918,14.58,17890,19.59,18494,21.42/16042015,35280,8466,20.36,8766,21.80,8873,21.93,9259,18.36,10243,19.36,17906,21.17,,,,,,/16042015,35340,8466,20.36,8766,21.80,8873,21.93,,,10243,19.36,17906,21.17,17918,14.62,17890,19.60,18494,21.42/16042015,35400,8466,20.43,,,8873,21.93,9259,18.36,10243,19.36,,,,,17890,19.59,,/16042015,35460,8466,20.43,8766,21.80,8873,21.93,9259,18.36,,,17906,21.16,17918,14.69,,,18494,21.42/16042015,35520,8466,20.43,8766,21.74,8873,21.93,9259,18.36,10243,19.36,,,,,17890,19.60,,/16042015,35580,8466,20.43,,,8873,21.93,9259,18.36,10243,19.36,17906,21.16,17918,14.77,17890,19.58,18494,21.41/16042015,35640,,,8766,21.74,8873,21.93,9259,18.43,10243,19.36,17906,21.16,17918,14.79,17890,19.60,18494,21.42/16042015,35700,,,8766,21.80,8873,21.93,9259,18.43,10243,19.36,17906,21.16,,,,,18494,21.42/16042015,35760,8466,20.43,8766,21.80,8873,21.93,9259,18.43,10243,19.36,17906,21.15,17918,14.86,17890,19.58,,/16042015,35820,8466,20.43,8766,21.80,8873,21.93,9259,18.36,10243,19.36,,,17918,14.91,17890,19.58,18494,21.41/16042015,35880,,,8766,21.74,,,9259,18.43,10243,19.36,17906,21.16,17918,14.96,17890,19.59,18494,21.41/16042015,35940,8466,20.43,8766,21.80,,,9259,18.43,10243,19.36,17906,21.16,17918,15.00,17890,19.58,,/16042015,36000,8466,20.43,8766,21.74,8873,21.93,,,10243,19.36,17906,21.16,,,,,18494,21.41/16042015,36060,8466,20.43,8766,21.80,8873,21.93,9259,18.43,10243,19.36,17906,21.16,17918,15.05,17890,19.59,18494,21.40/16042015,36120,8466,20.43,8766,21.80,8873,21.93,9259,18.43,10243,19.36,,,17918,15.08,17890,19.57,,/16042015,36180,8466,20.43,8766,21.80,8873,21.93,9259,18.43,10243,19.36,17906,21.15,,,17890,19.58,18494,21.40/16042015,36240,8466,20.43,8766,21.80,8873,21.93,9259,18.43,10243,19.36,,,17918,15.14,17890,19.58,18494,21.40/16042015,36300,8466,20.43,8766,21.80,8873,21.93,9259,18.43,10243,19.36,17906,21.16,,,17890,19.58,,/16042015,36360,8466,20.43,8766,21.80,8873,21.93,9259,18.43,10243,19.36,17906,21.15,17918,15.20,,,18494,21.40/16042015,36420,8466,20.43,8766,21.80,8873,21.93,9259,18.43,10243,19.36,,,17918,15.22,17890,19.58,18494,21.41/16042015,36480,8466,20.43,,,8873,21.93,9259,18.43,10243,19.36,17906,21.16,17918,15.28,,,,/16042015,36540,8466,20.43,8766,21.80,8873,21.86,9259,18.43,10243,19.36,17906,21.14,17918,15.32,17890,19.57,18494,21.41/16042015,36600,,,8766,21.80,,,9259,18.43,10243,19.36,17906,21.14,,,17890,19.56,18494,21.42/16042015,36660,8466,20.43,8766,21.74,8873,21.93,,,10243,19.36,,,17918,15.38,,,18494,21.43/16042015,36720,8466,20.43,8766,21.74,8873,21.93,9259,18.43,10243,19.36,17906,21.14,17918,15.42,17890,19.57,18494,21.44/16042015,36780,8466,20.43,8766,21.80,8873,21.93,9259,18.49,10243,19.36,17906,21.15,17918,15.45,17890,19.58,18494,21.45/16042015,36840,8466,20.49,8766,21.80,8873,21.86,,,10243,19.36,17906,21.14,17918,15.51,,,18494,21.46/16042015,36900,8466,20.43,8766,21.80,,,9259,18.49,10243,19.36,17906,21.14,17918,15.54,17890,19.58,18494,21.46/16042015,36960,8466,20.49,8766,21.80,8873,21.86,,,10243,19.36,17906,21.14,17918,15.56,,,,/16042015,37020,8466,20.49,8766,21.80,8873,21.86,9259,18.49,10243,19.36,,,17918,15.63,17890,19.57,18494,21.46/16042015,37080,8466,20.43,8766,21.80,8873,21.86,9259,18.49,,,17906,21.15,,,,,,/16042015,37140,8466,20.49,8766,21.80,8873,21.86,9259,18.49,10243,19.36,,,17918,15.68,17890,19.58,18494,21.45/16042015,37200,8466,20.49,8766,21.80,8873,21.86,9259,18.49,10243,19.36,17906,21.15,17918,15.72,17890,19.59,18494,21.43/16042015,37260,8466,20.49,,,,,9259,18.49,10243,19.36,,,,,17890,19.59,,/16042015,37320,8466,20.49,8766,21.80,8873,21.93,9259,18.49,10243,19.36,17906,21.14,17918,15.79,17890,19.58,18494,21.41/16042015,37380,8466,20.49,8766,21.80,8873,21.86,9259,18.49,,,17906,21.13,17918,15.86,,,18494,21.40/16042015,37440,,,8766,21.80,8873,21.86,9259,18.49,,,,,,,17890,19.60,,/16042015,37500,8466,20.43,8766,21.80,8873,21.93,9259,18.49,10243,19.36,17906,21.15,17918,15.89,17890,19.62,18494,21.38/16042015,37560,8466,20.49,8766,21.80,8873,21.86,,,10243,19.36,17906,21.15,17918,15.94,17890,19.62,,/16042015,37620,8466,20.49,8766,21.80,8873,21.86,9259,18.55,10243,19.36,,,,,17890,19.61,18494,21.36/16042015,37680,8466,20.49,8766,21.80,8873,21.93,9259,18.55,10243,19.36,17906,21.15,17918,16.02,17890,19.60,18494,21.35/16042015,37740,8466,20.43,8766,21.80,8873,21.86,9259,18.49,10243,19.36,17906,21.14,17918,16.07,,,18494,21.34/16042015,37800,8466,20.43,,,,,9259,18.55,10243,19.36,17906,21.15,17918,16.11,17890,19.62,18494,21.34/16042015,37860,8466,20.49,8766,21.80,8873,21.86,9259,18.55,,,,,17918,16.14,17890,19.62,,/16042015,37920,8466,20.49,8766,21.80,8873,21.86,9259,18.55,10243,19.36,17906,21.16,,,17890,19.63,18494,21.32/16042015,37980,8466,20.49,,,8873,21.86,9259,18.55,,,17906,21.14,17918,16.22,17890,19.63,18494,21.31/16042015,38040,8466,20.49,8766,21.80,8873,21.93,,,10243,19.36,,,17918,16.27,,,18494,21.30/16042015,38100,8466,20.43,,,8873,21.93,9259,18.55,,,17906,21.13,17918,16.32,17890,19.64,,/16042015,38160,8466,20.49,8766,21.80,,,9259,18.55,10243,19.36,17906,21.14,17918,16.36,,,18494,21.29/16042015,38220,8466,20.49,,,8873,21.93,9259,18.55,10243,19.36,,,,,17890,19.66,18494,21.27/16042015,38280,8466,20.49,8766,21.80,8873,21.93,9259,18.55,10243,19.36,17906,21.13,17918,16.42,17890,19.66,18494,21.27/16042015,38340,8466,20.49,8766,21.80,8873,21.93,9259,18.55,10243,19.36,17906,21.14,17918,16.46,17890,19.66,18494,21.28/16042015,38400,8466,20.49,,,,,9259,18.55,10243,19.36,17906,21.14,,,,,,/16042015,38460,8466,20.49,8766,21.80,8873,21.93,9259,18.61,10243,19.36,,,17918,16.53,17890,19.68,18494,21.25/16042015,38520,,,,,8873,21.93,9259,18.61,10243,19.43,17906,21.13,17918,16.56,17890,19.70,18494,21.24/16042015,38580,,,8766,21.80,8873,21.93,9259,18.61,10243,19.43,17906,21.13,17918,16.60,,,18494,21.24/16042015,38640,8466,20.49,8766,21.74,8873,21.93,,,,,17906,21.13,17918,16.62,17890,19.69,18494,21.24/16042015,38700,8466,20.49,,,8873,21.93,9259,18.61,10243,19.43,17906,21.13,17918,16.69,,,18494,21.22/16042015,38760,8466,20.49,8766,21.74,8873,21.93,9259,18.61,10243,19.43,17906,21.12,17918,16.72,17890,19.70,,/16042015,38820,8466,20.49,,,8873,21.99,,,10243,19.43,17906,21.14,17918,16.82,17890,19.71,18494,21.21/16042015,38880,8466,20.49,8766,21.80,8873,21.99,9259,18.61,10243,19.43,,,17918,16.84,,,18494,21.21/16042015,38940,8466,20.49,8766,21.74,,,,,10243,19.49,17906,21.14,,,17890,19.72,,/16042015,39000,8466,20.49,8766,21.80,8873,21.93,9259,18.61,10243,19.49,17906,21.13,17918,16.93,17890,19.74,18494,21.20/16042015,39060,8466,20.49,,,8873,21.99,9259,18.61,10243,19.49,,,17918,16.98,17890,19.72,18494,21.18/16042015,39120,8466,20.49,8766,21.80,8873,21.99,9259,18.61,10243,19.49,17906,21.13,17918,17.02,,,18494,21.19/16042015,39180,8466,20.49,,,8873,21.99,,,10243,19.49,17906,21.13,17918,17.08,17890,19.75,18494,21.18/16042015,39240,,,8766,21.80,8873,21.99,9259,18.68,10243,19.49,,,17918,17.15,17890,19.74,,/16042015,39300,8466,20.49,8766,21.80,,,,,10243,19.55,17906,21.13,,,17890,19.74,18494,21.19/16042015,39360,,,8766,21.80,8873,21.99,9259,18.61,10243,19.55,17906,21.12,17918,17.23,17890,19.76,,/16042015,39420,8466,20.49,8766,21.80,8873,21.99,9259,18.68,10243,19.55,,,,,17890,19.76,18494,21.16/16042015,39480,8466,20.49,,,,,,,,,17906,21.13,17918,17.32,,,,/16042015,39540,8466,20.49,,,8873,21.99,9259,18.68,10243,19.55,,,,,,,,/16042015,39600,8466,20.49,8766,21.80,8873,21.99,,,10243,19.55,17906,21.13,,,17890,19.78,18494,21.16/16042015,39660,8466,20.49,8766,21.80,8873,21.99,9259,18.68,10243,19.55,17906,21.12,,,17890,19.80,,/16042015,39720,,,8766,21.80,8873,22.05,,,10243,19.55,17906,21.13,17918,17.47,17890,19.80,18494,21.15/16042015,39780,8466,20.49,8766,21.80,8873,22.05,,,10243,19.55,17906,21.12,,,17890,19.80,18494,21.16/16042015,39840,8466,20.49,,,8873,22.05,9259,18.68,10243,19.61,,,17918,17.50,17890,19.80,18494,21.15/16042015,39900,,,8766,21.80,8873,21.99,9259,18.68,10243,19.61,17906,21.13,17918,17.56,,,,/16042015,39960,8466,20.49,8766,21.80,,,,,10243,19.61,17906,21.13,17918,17.59,17890,19.82,18494,21.14/16042015,40020,8466,20.49,8766,21.80,,,9259,18.68,10243,19.61,17906,21.13,17918,17.63,17890,19.84,,/16042015,40080,8466,20.49,8766,21.80,8873,22.05,9259,18.68,10243,19.61,17906,21.13,17918,17.66,,,18494,21.14/16042015,40140,8466,20.49,8766,21.80,8873,22.05,9259,18.68,10243,19.68,17906,21.13,17918,17.71,17890,19.85,18494,21.14/16042015,40200,8466,20.49,8766,21.80,8873,22.05,9259,18.74,10243,19.61,17906,21.13,17918,17.74,17890,19.84,18494,21.13/16042015,40260,,,,,,,,,10243,19.68,,,,,17890,19.84,18494,21.14/16042015,40320,8466,20.49,8766,21.80,8873,22.05,9259,18.68,10243,19.68,17906,21.12,17918,17.80,17890,19.85,,/16042015,40380,8466,20.55,,,8873,22.05,,,10243,19.68,17906,21.12,17918,17.83,,,18494,21.13/16042015,40440,8466,20.55,8766,21.80,,,9259,18.68,10243,19.68,17906,21.13,17918,17.88,17890,19.87,18494,21.13/16042015,40500,8466,20.49,8766,21.80,8873,22.05,9259,18.68,10243,19.68,17906,21.13,17918,17.92,,,18494,21.12/16042015,40560,8466,20.55,8766,21.80,8873,22.05,9259,18.74,10243,19.68,17906,21.14,17918,17.96,17890,19.86,18494,21.14/16042015,40620,8466,20.55,8766,21.80,8873,22.05,9259,18.74,,,,,,,17890,19.88,18494,21.12/16042015,40680,8466,20.49,8766,21.80,8873,22.05,,,10243,19.74,17906,21.14,17918,18.01,,,,/16042015,40740,8466,20.55,8766,21.80,8873,22.05,9259,18.74,10243,19.74,17906,21.13,17918,18.04,,,18494,21.12/16042015,40800,8466,20.55,8766,21.80,,,9259,18.74,10243,19.74,,,,,17890,19.89,18494,21.13/16042015,40860,8466,20.55,8766,21.80,8873,22.05,9259,18.74,10243,19.74,17906,21.13,17918,18.08,,,,/16042015,40920,8466,20.55,,,8873,22.05,9259,18.74,10243,19.74,17906,21.11,17918,18.11,17890,19.90,18494,21.12/16042015,40980,8466,20.55,8766,21.80,8873,22.05,9259,18.74,,,17906,21.12,17918,18.14,,,18494,21.12/16042015,41040,8466,20.55,8766,21.86,8873,22.05,,,10243,19.80,17906,21.11,17918,18.18,17890,19.90,18494,21.13/16042015,41100,8466,20.55,8766,21.86,8873,22.05,9259,18.74,,,17906,21.12,,,17890,19.92,18494,21.11/16042015,41160,8466,20.55,,,8873,22.05,9259,18.80,10243,19.74,,,17918,18.24,,,,/16042015,41220,8466,20.55,,,8873,22.05,9259,18.74,,,17906,21.12,,,17890,19.93,18494,21.10/16042015,41280,8466,20.55,8766,21.86,8873,22.05,9259,18.80,10243,19.80,,,17918,18.30,,,,/16042015,41340,,,8766,21.86,,,9259,18.80,10243,19.80,17906,21.13,17918,18.36,17890,19.93,18494,21.11/16042015,41400,8466,20.55,8766,21.86,8873,22.05,9259,18.80,10243,19.80,,,,,17890,19.92,,/16042015,41460,8466,20.55,,,,,9259,18.80,10243,19.80,17906,21.12,17918,18.42,,,18494,21.10/16042015,41520,8466,20.55,8766,21.86,,,9259,18.80,10243,19.80,,,,,17890,19.93,,/16042015,41580,8466,20.61,8766,21.86,8873,22.11,9259,18.80,,,17906,21.12,17918,18.44,17890,19.94,18494,21.10/16042015,41640,8466,20.61,,,8873,22.05,9259,18.80,10243,19.80,17906,21.12,17918,18.48,17890,19.94,,/16042015,41700,8466,20.61,8766,21.86,8873,22.11,,,10243,19.80,17906,21.11,,,,,18494,21.10/16042015,41760,8466,20.61,8766,21.86,8873,22.05,9259,18.80,,,17906,21.11,17918,18.52,17890,19.96,,/16042015,41820,8466,20.61,8766,21.86,8873,22.05,9259,18.80,10243,19.86,17906,21.13,17918,18.58,17890,19.96,18494,21.10/16042015,41880,8466,20.61,8766,21.86,,,9259,18.80,10243,19.86,17906,21.12,,,,,,/16042015,41940,8466,20.61,8766,21.86,8873,22.11,,,10243,19.86,,,17918,18.64,17890,19.97,18494,21.10/16042015,42000,8466,20.61,8766,21.86,8873,22.11,9259,18.80,10243,19.86,17906,21.12,17918,18.70,17890,19.97,18494,21.10/16042015,42060,8466,20.61,8766,21.86,8873,22.11,9259,18.86,10243,19.86,17906,21.12,,,17890,19.98,,/16042015,42120,8466,20.61,8766,21.86,8873,22.11,9259,18.80,10243,19.86,17906,21.11,17918,18.74,17890,19.98,18494,21.10/16042015,42180,8466,20.61,8766,21.86,8873,22.11,9259,18.80,10243,19.86,17906,21.12,,,,,,/16042015,42240,8466,20.68,,,8873,22.11,,,10243,19.86,17906,21.12,17918,18.83,17890,19.98,18494,21.11/16042015,42300,,,8766,21.93,8873,22.11,9259,18.86,10243,19.86,17906,21.10,,,,,,/16042015,42360,8466,20.68,8766,21.93,8873,22.11,9259,18.86,10243,19.86,,,17918,18.88,17890,20.00,18494,21.10/16042015,42420,8466,20.68,8766,21.93,8873,22.11,9259,18.80,10243,19.93,17906,21.13,17918,18.92,17890,20.00,18494,21.10/16042015,42480,8466,20.68,8766,21.93,8873,22.11,9259,18.86,10243,19.93,17906,21.12,,,17890,20.00,18494,21.11/16042015,42540,8466,20.68,8766,21.93,8873,22.11,9259,18.86,10243,19.93,17906,21.11,17918,19.00,17890,19.99,,/16042015,42600,8466,20.68,8766,21.93,8873,22.11,,,10243,19.93,,,17918,19.04,,,18494,21.10/16042015,42660,8466,20.68,,,8873,22.11,,,10243,19.93,17906,21.13,,,17890,20.02,18494,21.10/16042015,42720,8466,20.68,8766,21.93,8873,22.05,9259,18.86,10243,19.93,17906,21.12,17918,19.10,17890,20.01,,/16042015,42780,8466,20.74,8766,21.93,8873,22.11,9259,18.86,10243,19.93,17906,21.12,17918,19.14,17890,20.02,18494,21.11/16042015,42780,8466,20.74,8766,21.93,8873,22.11,9259,18.86,10243,19.93,17906,21.12,17918,19.14,17890,20.02,18494,21.11/16042015,42840,8466,20.74,8766,21.93,8873,22.05,9259,18.86,10243,19.93,17906,21.12,17918,19.18,,,18494,21.10/16042015,42900,8466,20.74,8766,21.93,8873,22.05,9259,18.86,10243,19.93,,,,,17890,20.00,18494,21.12/16042015,42960,8466,20.74,8766,21.93,8873,22.05,9259,18.86,10243,19.93,17906,21.12,17918,19.24,17890,20.01,18494,21.10/16042015,43020,8466,20.74,8766,21.93,8873,22.05,9259,18.93,,,,,17918,19.31,17890,20.03,,/16042015,43080,8466,20.74,8766,21.93,8873,22.11,9259,18.93,,,17906,21.12,,,,,18494,21.10/16042015,43140,8466,20.74,8766,21.93,8873,22.05,9259,18.93,10243,19.99,17906,21.12,17918,19.42,17890,20.02,18494,21.12/16042015,43200,8466,20.74,8766,21.93,8873,22.11,9259,18.93,10243,19.99,,,17918,19.47,17890,20.04,,/16042015,43260,8466,20.74,8766,21.93,8873,22.11,9259,18.93,10243,19.99,17906,21.14,,,,,18494,21.11/16042015,43320,8466,20.74,8766,21.93,8873,22.11,9259,18.93,10243,19.99,,,,,17890,20.04,18494,21.11/16042015,43380,8466,20.74,8766,21.93,8873,22.05,9259,18.93,10243,19.99,17906,21.14,17918,19.54,17890,20.03,18494,21.12/16042015,43440,8466,20.74,,,8873,22.11,9259,18.93,10243,19.99,,,17918,19.61,17890,20.06,,/16042015,43500,8466,20.74,8766,21.99,8873,22.11,9259,18.93,10243,20.05,17906,21.14,17918,19.65,,,18494,21.12/16042015,43560,8466,20.80,,,,,9259,18.93,10243,20.05,,,17918,19.70,17890,20.06,18494,21.13/16042015,43620,8466,20.74,8766,21.99,8873,22.11,9259,18.93,,,,,17918,19.74,17890,20.06,18494,21.12/16042015,43680,8466,20.80,,,8873,22.11,9259,18.93,10243,19.99,,,,,17890,20.06,,/16042015,43740,8466,20.80,8766,21.99,8873,22.11,9259,18.93,10243,20.05,17906,21.14,17918,19.78,17890,20.08,18494,21.12/16042015,43800,8466,20.80,,,8873,22.11,,,10243,20.05,17906,21.14,17918,19.81,17890,20.07,18494,21.12/16042015,43860,,,8766,21.99,8873,22.11,9259,18.99,10243,20.05,,,17918,19.84,,,18494,21.13/16042015,43920,8466,20.80,8766,21.99,8873,22.11,9259,18.99,10243,20.05,17906,21.14,,,17890,20.08,,/16042015,43980,8466,20.80,,,,,9259,18.99,,,,,17918,19.92,17890,20.08,18494,21.14/16042015,44040,8466,20.80,8766,21.99,8873,22.11,9259,18.99,,,17906,21.14,17918,19.98,,,18494,21.13/16042015,44100,8466,20.86,8766,21.99,8873,22.11,9259,18.99,10243,20.05,17906,21.14,,,17890,20.10,,/16042015,44160,8466,20.86,8766,21.99,,,9259,18.99,10243,20.05,17906,21.14,17918,20.04,,,18494,21.13/16042015,44220,,,8766,21.99,8873,22.11,9259,18.99,10243,20.05,,,17918,20.12,17890,20.11,18494,21.13/16042015,44280,8466,20.86,8766,21.99,8873,22.18,9259,18.99,10243,20.11,17906,21.14,17918,20.15,17890,20.10,,/16042015,44340,8466,20.86,8766,21.99,8873,22.11,9259,18.99,10243,20.11,17906,21.14,,,,,18494,21.14/16042015,44400,,,8766,22.05,8873,22.18,9259,19.05,10243,20.11,,,17918,20.20,17890,20.11,,/16042015,44460,8466,20.93,8766,22.05,8873,22.18,,,,,17906,21.15,17918,20.25,17890,20.12,18494,21.14/16042015,44520,,,8766,22.05,8873,22.18,9259,19.05,10243,20.11,17906,21.15,17918,20.28,17890,20.12,,/16042015,44580,8466,20.93,8766,22.05,8873,22.18,,,,,,,17918,20.34,17890,20.12,18494,21.14/16042015,44640,8466,20.93,8766,22.05,8873,22.18,9259,19.05,10243,20.11,17906,21.14,,,17890,20.13,18494,21.14/16042015,44700,8466,20.93,8766,22.05,8873,22.24,9259,19.05,10243,20.11,17906,21.14,17918,20.43,,,18494,21.14/16042015,44760,8466,20.93,8766,22.05,8873,22.24,9259,19.05,10243,20.11,17906,21.15,,,17890,20.14,18494,21.15/16042015,44820,,,8766,22.05,8873,22.30,9259,19.05,10243,20.11,,,17918,20.54,17890,20.14,,/16042015,44880,8466,20.99,8766,22.05,8873,22.30,9259,19.05,10243,20.11,17906,21.16,17918,20.62,17890,20.15,18494,21.15/16042015,44940,8466,20.99,8766,22.05,8873,22.30,9259,19.05,10243,20.11,17906,21.16,17918,20.70,,,,/16042015,45000,8466,20.99,,,8873,22.36,9259,19.05,,,,,,,17890,20.14,18494,21.14/16042015,45060,8466,20.99,8766,22.05,8873,22.36,,,10243,20.11,17906,21.16,17918,20.81,,,18494,21.16/16042015,45120,8466,20.99,8766,22.05,8873,22.36,9259,19.11,10243,20.18,,,17918,20.86,17890,20.15,,/16042015,45180,8466,20.99,8766,22.11,8873,22.36,,,10243,20.18,17906,21.16,17918,20.93,17890,20.16,18494,21.16/16042015,45240,,,8766,22.05,,,9259,19.11,10243,20.18,,,,,,,18494,21.18/16042015,45300,8466,20.99,8766,22.05,8873,22.43,9259,19.11,,,17906,21.16,17918,20.97,17890,20.16,18494,21.18/16042015,45360,8466,20.99,8766,22.11,8873,22.43,9259,19.11,10243,20.18,17906,21.17,17918,21.03,17890,20.16,,/16042015,45420,8466,21.05,8766,22.05,8873,22.43,9259,19.11,10243,20.18,17906,21.18,17918,21.09,,,18494,21.17/16042015,45480,8466,21.05,8766,22.11,8873,22.43,9259,19.11,10243,20.18,,,17918,21.13,17890,20.17,18494,21.17/16042015,45540,8466,21.05,8766,22.11,8873,22.43,9259,19.11,10243,20.18,17906,21.19,17918,21.20,17890,20.18,18494,21.17/16042015,45600,8466,21.05,,,8873,22.43,9259,19.11,10243,20.18,17906,21.17,,,,,18494,21.17/16042015,45660,,,8766,22.11,8873,22.43,9259,19.11,10243,20.18,17906,21.18,17918,21.33,17890,20.20,,/16042015,45720,,,8766,22.11,8873,22.49,,,,,17906,21.18,,,17890,20.21,18494,21.18/16042015,45780,8466,21.11,8766,22.11,8873,22.49,9259,19.18,10243,20.18,17906,21.18,17918,21.42,17890,20.25,18494,21.18/16042015,45840,8466,21.05,8766,22.11,8873,22.49,9259,19.18,10243,20.18,,,,,,,,/16042015,45900,8466,21.11,8766,22.11,8873,22.55,9259,19.18,10243,20.24,17906,21.18,17918,21.50,17890,20.24,18494,21.18/16042015,45960,8466,21.11,8766,22.11,8873,22.55,9259,19.18,10243,20.24,,,,,,,,/16042015,46020,8466,21.11,8766,22.11,8873,22.55,9259,19.18,10243,20.18,17906,21.19,17918,21.60,17890,20.27,18494,21.19/16042015,46080,8466,21.11,8766,22.11,,,9259,19.18,10243,20.24,17906,21.20,17918,21.67,17890,20.30,18494,21.20/16042015,46140,8466,21.11,,,8873,22.55,9259,19.18,10243,20.24,,,17918,21.74,17890,20.31,,/16042015,46200,8466,21.11,8766,22.11,8873,22.61,9259,19.18,10243,20.24,17906,21.20,17918,21.77,,,18494,21.19/16042015,46260,8466,21.11,8766,22.11,8873,22.61,9259,19.18,10243,20.24,17906,21.20,,,17890,20.34,,/16042015,46320,8466,21.18,8766,22.11,8873,22.61,9259,19.18,,,17906,21.21,17918,21.86,17890,20.36,18494,21.20/16042015,46380,8466,21.18,8766,22.11,8873,22.68,9259,19.24,10243,20.24,17906,21.21,,,17890,20.36,18494,21.19/16042015,46440,8466,21.18,8766,22.11,8873,22.68,9259,19.24,10243,20.24,17906,21.21,17918,21.93,17890,20.40,18494,21.21/16042015,46500,8466,21.18,8766,22.18,8873,22.74,9259,19.24,10243,20.30,,,17918,22.06,17890,20.41,,/16042015,46560,8466,21.18,,,,,9259,19.24,10243,20.24,17906,21.22,,,17890,20.42,18494,21.20/16042015,46620,,,8766,22.18,8873,22.74,9259,19.24,,,17906,21.22,17918,22.21,17890,20.44,18494,21.21/16042015,46680,8466,21.18,8766,22.11,,,9259,19.24,10243,20.24,,,17918,22.25,,,,/16042015,46740,,,8766,22.11,8873,22.74,9259,19.24,10243,20.30,17906,21.23,17918,22.29,17890,20.48,18494,21.20/16042015,46800,8466,21.18,8766,22.11,8873,22.74,9259,19.24,10243,20.30,17906,21.22,,,17890,20.50,,/16042015,46860,8466,21.18,8766,22.18,8873,22.74,,,10243,20.30,,,17918,22.32,,,18494,21.20/16042015,46920,8466,21.18,8766,22.18,8873,22.74,9259,19.24,10243,20.30,17906,21.22,17918,22.36,17890,20.52,18494,21.20/16042015,46980,,,8766,22.18,8873,22.80,9259,19.24,10243,20.30,,,17918,22.40,,,18494,21.21/16042015,47040,8466,21.24,8766,22.11,8873,22.80,9259,19.24,10243,20.30,17906,21.24,17918,22.40,17890,20.54,,/16042015,47100,8466,21.24,8766,22.11,8873,22.80,9259,19.30,10243,20.30,,,,,17890,20.56,18494,21.22/16042015,47160,8466,21.24,8766,22.11,8873,22.80,9259,19.24,10243,20.30,17906,21.23,17918,22.44,17890,20.58,18494,21.21/16042015,47220,,,8766,22.18,8873,22.80,9259,19.24,10243,20.36,17906,21.24,17918,22.45,,,18494,21.20/16042015,47280,8466,21.24,8766,22.11,8873,22.80,9259,19.24,10243,20.36,17906,21.24,17918,22.46,17890,20.59,18494,21.23/16042015,47340,8466,21.24,8766,22.18,8873,22.80,9259,19.24,10243,20.36,17906,21.26,17918,22.51,,,,/16042015,47400,,,,,8873,22.80,9259,19.24,10243,20.36,17906,21.25,17918,22.54,17890,20.61,18494,21.22/16042015,47460,8466,21.24,8766,22.18,8873,22.80,,,10243,20.36,,,,,17890,20.63,18494,21.22/16042015,47460,8466,21.24,8766,22.18,8873,22.80,,,10243,20.36,,,,,17890,20.63,18494,21.22/16042015,47520,8466,21.24,8766,22.18,8873,22.80,9259,19.30,10243,20.36,17906,21.26,17918,22.57,17890,20.64,18494,21.22/16042015,47580,8466,21.24,8766,22.18,8873,22.80,9259,19.24,,,,,,,,,18494,21.24/16042015,47640,8466,21.24,,,8873,22.80,9259,19.30,10243,20.36,17906,21.25,17918,22.60,17890,20.65,18494,21.24/16042015,47700,8466,21.24,8766,22.18,8873,22.86,9259,19.30,10243,20.36,,,17918,22.62,17890,20.67,,/16042015,47760,,,8766,22.18,8873,22.86,9259,19.30,,,17906,21.26,,,17890,20.67,18494,21.22/16042015,47820,8466,21.30,8766,22.18,8873,22.86,9259,19.30,10243,20.36,17906,21.26,17918,22.68,17890,20.68,,/16042015,47880,8466,21.30,8766,22.18,,,9259,19.30,10243,20.43,,,17918,22.74,,,18494,21.24/16042015,47940,8466,21.30,,,8873,22.86,9259,19.30,10243,20.43,17906,21.27,,,17890,20.70,18494,21.24/16042015,48000,8466,21.30,8766,22.18,8873,22.86,9259,19.30,10243,20.43,17906,21.26,17918,22.80,17890,20.71,,/16042015,48060,8466,21.30,,,,,,,10243,20.36,,,,,,,18494,21.24/16042015,48120,,,8766,22.18,8873,22.93,9259,19.30,10243,20.43,,,17918,22.89,17890,20.71,18494,21.26/16042015,48180,8466,21.30,8766,22.18,8873,22.93,9259,19.30,10243,20.43,17906,21.29,17918,22.90,17890,20.74,,/16042015,48240,8466,21.30,8766,22.18,8873,22.93,9259,19.30,10243,20.43,,,17918,22.94,17890,20.74,18494,21.25/16042015,48300,,,8766,22.18,8873,22.93,,,10243,20.43,17906,21.29,,,17890,20.74,,/16042015,48360,8466,21.30,8766,22.18,8873,22.93,9259,19.30,10243,20.43,17906,21.28,17918,23.00,17890,20.74,18494,21.26/16042015,48420,8466,21.30,8766,22.18,8873,22.93,,,10243,20.43,17906,21.29,17918,23.10,17890,20.75,18494,21.26/16042015,48480,8466,21.30,8766,22.18,8873,22.99,9259,19.30,10243,20.43,,,17918,23.13,17890,20.76,18494,21.26/16042015,48540,8466,21.30,8766,22.18,8873,22.99,9259,19.30,10243,20.49,17906,21.29,17918,23.15,17890,20.77,,/16042015,48600,8466,21.30,8766,22.18,8873,23.05,9259,19.36,10243,20.43,,,,,,,18494,21.27/16042015,48660,8466,21.30,8766,22.18,8873,22.99,9259,19.36,10243,20.49,,,17918,23.20,17890,20.77,18494,21.26/16042015,48720,8466,21.30,,,,,9259,19.36,,,,,17918,23.22,17890,20.78,18494,21.27/16042015,48780,8466,21.30,8766,22.24,8873,23.05,,,10243,20.49,17906,21.30,,,17890,20.78,18494,21.28/16042015,48840,8466,21.36,8766,22.24,8873,23.05,9259,19.36,10243,20.49,,,17918,23.30,17890,20.79,,/16042015,48900,,,8766,22.24,8873,23.05,9259,19.36,10243,20.49,17906,21.31,17918,23.35,,,18494,21.28/16042015,48960,8466,21.36,8766,22.24,8873,23.05,9259,19.36,10243,20.49,17906,21.31,17918,23.37,17890,20.81,18494,21.28/16042015,49020,8466,21.36,8766,22.24,8873,23.05,9259,19.36,10243,20.49,17906,21.31,17918,23.39,,,,/16042015,49080,8466,21.36,8766,22.24,8873,23.05,9259,19.43,10243,20.49,17906,21.32,17918,23.42,17890,20.82,18494,21.28/16042015,49140,8466,21.36,8766,22.24,8873,23.05,9259,19.36,10243,20.49,17906,21.31,17918,23.45,17890,20.84,18494,21.28/16042015,49200,8466,21.36,,,8873,23.05,9259,19.36,10243,20.55,17906,21.32,17918,23.49,,,18494,21.28/16042015,49260,8466,21.36,,,8873,23.05,,,10243,20.49,17906,21.32,17918,23.52,17890,20.84,18494,21.28/16042015,49320,8466,21.36,8766,22.24,8873,23.11,9259,19.43,10243,20.55,,,,,,,18494,21.29/16042015,49380,8466,21.36,,,,,9259,19.36,10243,20.55,17906,21.33,17918,23.58,17890,20.86,18494,21.29/16042015,49440,,,8766,22.24,8873,23.11,9259,19.43,10243,20.55,17906,21.33,17918,23.60,17890,20.86,,/16042015,49500,8466,21.36,8766,22.24,,,9259,19.43,10243,20.55,,,17918,23.65,17890,20.86,18494,21.30/16042015,49560,,,8766,22.24,8873,23.18,9259,19.43,10243,20.55,17906,21.34,17918,23.70,,,18494,21.30/16042015,49620,8466,21.36,8766,22.24,8873,23.24,9259,19.43,10243,20.55,,,,,17890,20.88,18494,21.30/16042015,49680,8466,21.36,8766,22.24,,,9259,19.43,10243,20.55,17906,21.36,17918,23.78,,,18494,21.31/16042015,49740,8466,21.43,8766,22.24,8873,23.24,9259,19.43,10243,20.55,17906,21.34,,,17890,20.88,,/16042015,49800,,,8766,22.24,8873,23.24,9259,19.43,,,17906,21.36,17918,23.84,17890,20.89,18494,21.32/16042015,49860,8466,21.43,8766,22.24,8873,23.24,9259,19.43,10243,20.61,,,17918,23.92,17890,20.89,18494,21.32/16042015,49920,8466,21.43,8766,22.24,8873,23.30,9259,19.43,10243,20.61,17906,21.36,,,17890,20.90,18494,21.32/16042015,49980,8466,21.43,8766,22.24,8873,23.30,9259,19.43,10243,20.61,,,17918,23.99,,,,/16042015,50040,8466,21.43,8766,22.24,8873,23.30,,,10243,20.61,17906,21.36,,,17890,20.90,18494,21.32/16042015,50100,8466,21.43,,,8873,23.36,9259,19.43,,,17906,21.36,17918,24.05,17890,20.89,,/16042015,50160,8466,21.43,8766,22.24,8873,23.36,9259,19.43,10243,20.61,17906,21.38,17918,24.08,17890,20.92,18494,21.33/16042015,50220,8466,21.43,8766,22.24,8873,23.36,9259,19.43,10243,20.61,,,17918,24.14,17890,20.92,,/16042015,50280,,,,,8873,23.43,9259,19.43,,,17906,21.38,,,17890,20.94,18494,21.32/16042015,50340,8466,21.43,8766,22.24,,,9259,19.43,10243,20.61,17906,21.37,17918,24.20,,,,/16042015,50400,8466,21.43,8766,22.24,8873,23.43,,,10243,20.61,17906,21.39,17918,24.22,17890,20.93,18494,21.34/16042015,50460,8466,21.49,8766,22.24,8873,23.43,9259,19.43,,,17906,21.39,17918,24.29,17890,20.94,,/16042015,50520,8466,21.49,8766,22.24,,,9259,19.43,10243,20.68,,,17918,24.32,,,18494,21.34/16042015,50580,8466,21.49,8766,22.24,,,9259,19.49,,,17906,21.39,17918,24.37,17890,20.94,18494,21.34/16042015,50640,,,8766,22.24,8873,23.43,9259,19.49,10243,20.68,17906,21.40,17918,24.41,17890,20.95,18494,21.36/16042015,50700,8466,21.49,8766,22.30,8873,23.49,9259,19.49,10243,20.68,,,,,17890,20.95,18494,21.35/16042015,50760,,,,,8873,23.55,9259,19.49,10243,20.68,17906,21.41,17918,24.48,17890,20.96,,/16042015,50820,8466,21.49,8766,22.24,8873,23.55,9259,19.49,10243,20.68,,,17918,24.51,,,18494,21.36/16042015,50880,8466,21.49,8766,22.30,8873,23.55,9259,19.49,,,17906,21.42,17918,24.53,17890,20.97,18494,21.37/16042015,50940,8466,21.49,8766,22.30,8873,23.55,9259,19.49,10243,20.68,17906,21.42,17918,24.58,,,18494,21.37/16042015,51000,8466,21.49,8766,22.24,8873,23.61,9259,19.49,10243,20.74,17906,21.43,17918,24.61,17890,20.97,18494,21.36/16042015,51060,8466,21.49,,,8873,23.61,9259,19.49,10243,20.74,17906,21.43,,,17890,20.98,18494,21.37/16042015,51120,,,8766,22.30,8873,23.61,9259,19.49,,,17906,21.43,17918,24.65,,,,/16042015,51180,8466,21.49,8766,22.30,8873,23.61,9259,19.49,,,17906,21.45,17918,24.68,,,18494,21.39/16042015,51240,8466,21.55,8766,22.30,8873,23.61,9259,19.55,10243,20.74,,,,,17890,20.98,18494,21.37/16042015,51300,8466,21.55,8766,22.30,8873,23.61,9259,19.55,10243,20.74,17906,21.44,17918,24.74,17890,21.00,18494,21.38/16042015,51360,8466,21.55,8766,22.30,8873,23.68,,,,,17906,21.44,17918,24.77,17890,21.01,18494,21.38/16042015,51420,8466,21.55,8766,22.30,8873,23.61,9259,19.49,10243,20.74,17906,21.44,17918,24.82,,,,/16042015,51480,8466,21.55,8766,22.30,8873,23.61,9259,19.55,,,17906,21.46,17918,24.84,17890,21.01,18494,21.39/16042015,51540,8466,21.55,8766,22.30,,,9259,19.49,10243,20.80,,,,,17890,21.01,,/16042015,51600,8466,21.55,8766,22.30,8873,23.68,9259,19.55,10243,20.80,17906,21.46,,,,,18494,21.41/16042015,51660,,,8766,22.30,8873,23.68,9259,19.49,10243,20.80,,,17918,24.89,17890,21.00,18494,21.40/16042015,51720,8466,21.55,8766,22.30,8873,23.68,,,10243,20.80,17906,21.48,17918,24.93,,,18494,21.41/16042015,51780,8466,21.55,8766,22.30,8873,23.68,9259,19.49,10243,20.80,17906,21.48,,,17890,21.02,18494,21.42/16042015,51840,8466,21.55,8766,22.30,8873,23.68,,,10243,20.80,,,17918,25.01,17890,21.01,,/16042015,51900,,,8766,22.30,8873,23.68,9259,19.55,10243,20.80,17906,21.48,,,,,18494,21.41/16042015,51960,8466,21.55,8766,22.30,8873,23.68,9259,19.55,10243,20.86,,,17918,25.04,17890,21.03,,/16042015,52020,8466,21.55,8766,22.30,8873,23.68,9259,19.55,10243,20.86,17906,21.49,17918,25.08,17890,21.03,18494,21.42/16042015,52080,,,8766,22.30,,,,,10243,20.86,17906,21.49,17918,25.10,17890,21.02,18494,21.44/16042015,52140,8466,21.61,8766,22.30,8873,23.74,,,10243,20.86,17906,21.50,,,,,,/16042015,52200,8466,21.61,8766,22.30,,,9259,19.55,10243,20.86,17906,21.51,17918,25.16,17890,21.04,,/16042015,52260,8466,21.61,8766,22.30,8873,23.74,9259,19.55,10243,20.86,,,,,17890,21.02,,/16042015,52320,8466,21.61,,,8873,23.74,9259,19.55,10243,20.86,,,17918,25.23,,,18494,21.44/16042015,52380,8466,21.61,8766,22.30,,,9259,19.55,,,17906,21.52,,,17890,21.04,18494,21.45/16042015,52440,8466,21.61,,,8873,23.80,9259,19.55,10243,20.86,17906,21.53,,,17890,21.02,,/16042015,52500,8466,21.61,8766,22.36,8873,23.80,,,10243,20.86,17906,21.54,17918,25.30,17890,21.03,18494,21.46/16042015,52560,,,8766,22.36,,,9259,19.55,10243,20.86,17906,21.54,,,17890,21.04,,/16042015,52620,,,8766,22.36,8873,23.80,9259,19.55,10243,20.93,,,17918,25.30,,,18494,21.47/16042015,52680,8466,21.61,,,8873,23.80,9259,19.61,10243,20.93,17906,21.54,,,17890,21.02,18494,21.47/16042015,52740,8466,21.68,8766,22.36,8873,23.80,9259,19.55,10243,20.86,17906,21.54,17918,25.32,,,,/16042015,52800,8466,21.68,8766,22.36,8873,23.80,9259,19.61,,,17906,21.54,17918,25.33,17890,21.04,18494,21.46/16042015,52860,8466,21.61,8766,22.36,8873,23.80,9259,19.55,10243,20.93,17906,21.55,17918,25.34,17890,21.04,,/16042015,52920,8466,21.68,8766,22.36,8873,23.80,9259,19.61,10243,20.93,17906,21.54,,,17890,21.03,18494,21.47/16042015,52980,8466,21.68,8766,22.36,8873,23.86,9259,19.61,,,,,17918,25.34,17890,21.04,18494,21.48/16042015,53040,,,8766,22.36,8873,23.86,9259,19.61,10243,20.93,17906,21.56,17918,25.38,,,18494,21.48/16042015,53100,,,8766,22.36,8873,23.86,9259,19.61,,,17906,21.58,,,17890,21.03,,/16042015,53160,8466,21.68,8766,22.36,8873,23.86,9259,19.61,10243,20.93,,,17918,25.39,17890,21.02,18494,21.49/16042015,53220,8466,21.68,8766,22.36,8873,23.86,9259,19.61,10243,20.93,17906,21.56,17918,25.39,17890,21.03,18494,21.50/16042015,53280,,,8766,22.36,8873,23.86,9259,19.61,10243,20.93,17906,21.57,17918,25.38,,,,/16042015,53340,8466,21.68,8766,22.36,8873,23.86,9259,19.61,10243,20.93,17906,21.58,17918,25.41,17890,21.02,18494,21.50/16042015,53400,8466,21.68,8766,22.36,8873,23.86,,,10243,20.93,17906,21.60,,,17890,21.04,18494,21.52/16042015,53460,8466,21.68,8766,22.36,,,9259,19.61,10243,20.93,,,17918,25.40,17890,21.04,,/16042015,53520,8466,21.68,,,8873,23.86,9259,19.61,10243,20.93,17906,21.60,,,,,18494,21.53/16042015,53580,8466,21.68,8766,22.36,8873,23.93,9259,19.61,10243,20.99,,,17918,25.40,17890,21.04,18494,21.52/16042015,53640,8466,21.74,8766,22.36,8873,23.86,9259,19.61,10243,20.99,17906,21.60,17918,25.39,17890,21.04,18494,21.54/16042015,53700,,,,,8873,23.86,9259,19.61,10243,20.99,17906,21.62,17918,25.38,,,,/16042015,53760,8466,21.74,8766,22.36,8873,23.86,9259,19.61,10243,20.99,,,17918,25.39,17890,21.04,18494,21.54/16042015,53820,,,8766,22.36,8873,23.86,9259,19.61,10243,20.99,17906,21.62,,,17890,21.04,18494,21.55/16042015,53880,8466,21.74,8766,22.43,8873,23.93,9259,19.61,10243,20.99,,,17918,25.36,,,,/16042015,53940,8466,21.74,8766,22.36,8873,23.86,,,10243,20.99,17906,21.64,17918,25.34,17890,21.04,18494,21.55/16042015,54000,8466,21.74,8766,22.36,8873,23.86,9259,19.61,10243,20.99,17906,21.63,,,17890,21.04,18494,21.56/16042015,54060,8466,21.74,8766,22.43,8873,23.86,9259,19.61,10243,20.99,,,17918,25.34,17890,21.02,18494,21.55/16042015,54120,8466,21.74,8766,22.43,8873,23.86,9259,19.61,10243,20.99,17906,21.64,17918,25.34,,,,/16042015,54180,8466,21.74,8766,22.43,8873,23.86,9259,19.68,10243,20.99,17906,21.66,17918,25.32,17890,21.04,18494,21.57/16042015,54240,8466,21.74,8766,22.43,8873,23.86,9259,19.61,10243,20.99,,,,,17890,21.04,18494,21.57/16042015,54300,8466,21.74,8766,22.43,8873,23.86,9259,19.61,10243,20.99,,,17918,25.32,,,18494,21.57/16042015,54360,8466,21.74,8766,22.36,8873,23.86,,,10243,20.99,,,17918,25.31,17890,21.03,,/16042015,54420,8466,21.74,8766,22.43,8873,23.86,9259,19.61,10243,20.99,17906,21.66,17918,25.28,,,18494,21.60/16042015,54480,8466,21.74,8766,22.43,8873,23.86,9259,19.68,10243,20.99,17906,21.66,,,17890,21.04,18494,21.59/16042015,54540,8466,21.74,8766,22.43,8873,23.86,9259,19.68,10243,21.05,,,17918,25.29,17890,21.03,18494,21.60/16042015,54600,8466,21.74,8766,22.43,,,9259,19.61,,,17906,21.67,,,,,,/16042015,54660,8466,21.74,8766,22.43,8873,23.86,9259,19.61,,,17906,21.68,17918,25.29,17890,21.03,18494,21.60/16042015,54720,8466,21.74,8766,22.43,8873,23.86,9259,19.68,10243,21.05,17906,21.70,17918,25.30,17890,21.04,18494,21.60/16042015,54780,,,8766,22.43,,,9259,19.61,,,,,17918,25.29,,,,/16042015,54840,8466,21.74,8766,22.43,8873,23.86,9259,19.68,10243,21.05,17906,21.68,,,17890,21.03,18494,21.62/16042015,54900,8466,21.80,8766,22.43,8873,23.86,9259,19.68,10243,21.05,17906,21.70,17918,25.29,17890,21.03,18494,21.62/16042015,54960,8466,21.74,8766,22.43,8873,23.86,9259,19.68,10243,21.05,,,17918,25.30,17890,21.04,,/16042015,55020,8466,21.80,8766,22.43,8873,23.86,9259,19.68,10243,21.05,17906,21.70,17918,25.30,17890,21.04,18494,21.63/16042015,55080,8466,21.80,8766,22.43,,,9259,19.68,10243,21.05,17906,21.71,17918,25.28,,,18494,21.64/16042015,55140,,,8766,22.43,8873,23.86,9259,19.68,10243,21.05,17906,21.71,,,17890,21.04,18494,21.65/16042015,55200,8466,21.80,8766,22.43,,,,,10243,21.05,17906,21.72,17918,25.29,17890,21.03,,/16042015,55260,,,8766,22.43,8873,23.86,,,10243,21.05,,,17918,25.28,17890,21.02,18494,21.65/16042015,55320,8466,21.80,8766,22.43,8873,23.86,9259,19.68,10243,21.05,17906,21.72,,,17890,21.03,18494,21.64/16042015,55380,8466,21.80,8766,22.43,,,9259,19.68,10243,21.05,,,17918,25.29,,,18494,21.65/16042015,55440,8466,21.80,8766,22.43,8873,23.86,9259,19.68,10243,21.05,,,,,17890,21.04,18494,21.66/16042015,55500,8466,21.80,,,8873,23.86,9259,19.68,10243,21.05,17906,21.73,17918,25.28,,,,/16042015,55560,,,8766,22.43,8873,23.86,9259,19.68,,,17906,21.73,17918,25.29,17890,21.03,18494,21.66/16042015,55620,8466,21.80,8766,22.43,8873,23.86,9259,19.68,10243,21.05,17906,21.74,,,,,,/16042015,55680,8466,21.80,8766,22.43,8873,23.86,9259,19.68,10243,21.05,,,17918,25.27,17890,21.04,18494,21.67/16042015,55740,8466,21.80,,,8873,23.86,,,10243,21.05,17906,21.74,17918,25.29,,,18494,21.68/16042015,55800,8466,21.80,,,,,9259,19.68,10243,21.05,17906,21.74,17918,25.29,17890,21.03,,/16042015,55860,8466,21.80,8766,22.49,8873,23.86,,,,,17906,21.75,17918,25.30,17890,21.04,18494,21.68/16042015,55920,8466,21.86,8766,22.49,8873,23.86,9259,19.68,10243,21.05,,,,,17890,21.04,18494,21.69/16042015,55980,8466,21.80,8766,22.49,8873,23.86,9259,19.68,10243,21.05,17906,21.76,17918,25.30,17890,21.04,18494,21.69/16042015,56040,8466,21.86,8766,22.49,,,9259,19.68,,,17906,21.77,17918,25.31,,,,/16042015,56100,8466,21.86,8766,22.49,8873,23.86,9259,19.68,10243,21.05,17906,21.76,17918,25.30,17890,21.03,18494,21.69/16042015,56160,8466,21.86,8766,22.49,8873,23.86,9259,19.68,10243,21.05,,,17918,25.32,,,18494,21.69/16042015,56220,8466,21.86,8766,22.49,,,9259,19.68,10243,21.05,17906,21.78,,,17890,21.03,18494,21.71/16042015,56280,8466,21.86,,,8873,23.86,9259,19.68,10243,21.05,17906,21.77,17918,25.32,17890,21.02,18494,21.71/16042015,56340,8466,21.86,8766,22.49,8873,23.93,9259,19.68,10243,21.05,,,,,,,18494,21.72/16042015,56400,8466,21.86,8766,22.49,8873,23.93,9259,19.68,10243,21.05,17906,21.79,17918,25.30,17890,21.03,,/16042015,56460,8466,21.86,8766,22.49,8873,23.93,9259,19.68,10243,21.05,17906,21.80,,,17890,21.03,18494,21.72/16042015,56520,8466,21.86,8766,22.49,,,,,10243,21.05,,,17918,25.28,17890,21.02,,/16042015,56580,8466,21.86,8766,22.49,8873,23.86,9259,19.68,10243,21.05,17906,21.80,,,,,18494,21.72/16042015,56640,8466,21.86,8766,22.49,8873,23.93,9259,19.68,10243,21.11,,,17918,25.26,17890,21.02,,/16042015,56700,8466,21.86,,,8873,23.93,9259,19.74,10243,21.11,17906,21.80,17918,25.24,17890,21.03,18494,21.73/16042015,56760,,,8766,22.49,8873,23.86,9259,19.68,10243,21.11,17906,21.81,17918,25.20,17890,21.02,,/16042015,56820,8466,21.86,8766,22.49,,,9259,19.68,10243,21.11,,,17918,25.16,17890,21.02,,/16042015,56880,,,8766,22.49,8873,23.86,9259,19.74,10243,21.11,17906,21.82,,,,,18494,21.74/16042015,56940,8466,21.86,8766,22.49,8873,23.86,9259,19.74,10243,21.11,,,17918,25.14,17890,21.02,18494,21.74/16042015,57000,8466,21.86,,,8873,23.86,,,10243,21.11,17906,21.82,,,17890,21.02,,/16042015,57060,8466,21.86,8766,22.49,8873,23.86,9259,19.68,10243,21.11,,,17918,25.12,17890,21.02,18494,21.76/16042015,57120,8466,21.86,8766,22.49,8873,23.86,9259,19.74,10243,21.11,17906,21.83,17918,25.11,17890,21.02,18494,21.77/16042015,57180,8466,21.86,8766,22.49,8873,23.86,9259,19.74,10243,21.11,17906,21.85,,,17890,21.03,,/16042015,57240,8466,21.86,8766,22.49,,,9259,19.74,10243,21.11,,,17918,25.06,,,18494,21.76/16042015,57300,8466,21.93,,,8873,23.86,9259,19.74,10243,21.11,,,17918,25.04,17890,21.04,18494,21.76/16042015,57360,8466,21.86,8766,22.49,8873,23.86,,,10243,21.11,17906,21.86,,,,,,/16042015,57420,8466,21.93,8766,22.49,8873,23.86,,,10243,21.11,,,17918,25.00,17890,21.02,18494,21.77/16042015,57480,,,8766,22.49,8873,23.80,9259,19.74,,,17906,21.86,17918,24.96,17890,21.02,,/16042015,57540,8466,21.93,8766,22.49,,,9259,19.74,,,17906,21.86,17918,24.94,,,18494,21.78/16042015,57600,,,8766,22.49,8873,23.80,9259,19.68,10243,21.11,17906,21.87,,,17890,21.02,18494,21.78/16042015,57660,8466,21.86,8766,22.49,8873,23.80,,,10243,21.11,17906,21.86,17918,24.91,17890,21.00,18494,21.79/16042015,57720,8466,21.86,8766,22.49,8873,23.80,9259,19.74,,,,,17918,24.89,,,,/16042015,57780,8466,21.93,8766,22.49,8873,23.80,,,10243,21.11,17906,21.86,17918,24.87,17890,21.01,18494,21.80/16042015,57840,,,8766,22.49,8873,23.80,9259,19.74,10243,21.11,17906,21.88,17918,24.88,,,18494,21.79/16042015,57900,8466,21.93,8766,22.55,8873,23.80,9259,19.68,10243,21.18,17906,21.87,17918,24.87,17890,21.01,18494,21.80/16042015,57960,8466,21.93,8766,22.49,8873,23.80,9259,19.74,10243,21.11,17906,21.88,17918,24.85,,,18494,21.80/16042015,58020,8466,21.86,8766,22.49,8873,23.80,9259,19.74,10243,21.11,,,,,17890,21.01,,/16042015,58080,8466,21.93,8766,22.49,8873,23.80,,,10243,21.11,17906,21.88,17918,24.82,17890,21.02,18494,21.81/16042015,58140,8466,21.93,8766,22.49,8873,23.80,9259,19.74,,,,,17918,24.78,,,18494,21.81/16042015,58200,8466,21.93,8766,22.49,8873,23.80,9259,19.74,10243,21.11,17906,21.88,,,17890,21.00,18494,21.83/16042015,58260,8466,21.93,8766,22.49,8873,23.80,9259,19.74,10243,21.18,,,17918,24.76,,,18494,21.82/16042015,58320,8466,21.93,8766,22.55,,,,,10243,21.11,17906,21.90,,,17890,21.00,18494,21.83/16042015,58380,,,8766,22.49,8873,23.74,9259,19.74,,,17906,21.90,17918,24.73,17890,21.01,,/16042015,58440,8466,21.93,8766,22.49,,,9259,19.74,10243,21.11,,,17918,24.67,17890,21.01,18494,21.82/16042015,58500,8466,21.93,,,8873,23.74,9259,19.74,10243,21.18,17906,21.91,17918,24.63,,,,/16042015,58560,8466,21.93,8766,22.49,8873,23.74,,,,,17906,21.91,,,,,18494,21.84/16042015,58620,8466,21.93,8766,22.49,,,9259,19.74,10243,21.18,17906,21.92,17918,24.58,17890,21.01,18494,21.84/16042015,58680,8466,21.93,8766,22.49,8873,23.74,9259,19.74,10243,21.11,,,,,17890,21.02,,/16042015,58740,8466,21.93,8766,22.55,8873,23.74,9259,19.74,10243,21.11,17906,21.91,17918,24.57,17890,21.01,18494,21.84/16042015,58800,8466,21.93,,,8873,23.74,9259,19.74,10243,21.18,17906,21.92,17918,24.56,17890,20.99,18494,21.86/16042015,58860,8466,21.93,8766,22.49,8873,23.74,9259,19.74,10243,21.18,,,17918,24.57,,,,/16042015,58920,8466,21.93,8766,22.49,8873,23.74,9259,19.74,10243,21.18,17906,21.93,,,,,18494,21.86/16042015,58980,8466,21.93,8766,22.55,8873,23.68,9259,19.74,10243,21.18,,,17918,24.56,17890,21.01,,/16042015,59040,8466,21.93,8766,22.55,8873,23.68,9259,19.74,,,17906,21.93,17918,24.54,17890,21.01,18494,21.86/16042015,59100,8466,21.93,8766,22.49,8873,23.68,9259,19.74,10243,21.18,17906,21.93,17918,24.51,17890,21.01,18494,21.86/16042015,59160,,,8766,22.55,,,9259,19.74,10243,21.18,17906,21.94,17918,24.47,,,18494,21.86/16042015,59220,8466,21.93,8766,22.55,8873,23.68,,,10243,21.18,,,,,17890,21.01,,/16042015,59280,8466,21.93,8766,22.49,8873,23.68,9259,19.74,,,17906,21.94,17918,24.42,17890,21.00,18494,21.86/16042015,59340,8466,21.93,8766,22.55,8873,23.68,9259,19.74,10243,21.18,17906,21.93,17918,24.40,17890,21.01,18494,21.89/16042015,59400,,,8766,22.55,8873,23.68,9259,19.74,,,17906,21.93,17918,24.38,17890,21.00,18494,21.88/16042015,59460,8466,21.93,,,8873,23.68,,,10243,21.18,17906,21.94,17918,24.36,,,,/16042015,59520,8466,21.93,8766,22.55,8873,23.68,9259,19.74,10243,21.18,,,,,17890,21.02,,/16042015,59580,8466,21.93,8766,22.55,8873,23.61,9259,19.74,10243,21.18,17906,21.95,17918,24.34,,,18494,21.90/16042015,59640,8466,21.93,8766,22.49,8873,23.68,9259,19.74,,,17906,21.96,17918,24.31,17890,21.00,18494,21.91/16042015,59700,,,8766,22.55,8873,23.61,9259,19.74,10243,21.18,17906,21.95,17918,24.30,,,,/16042015,59760,8466,21.93,8766,22.55,8873,23.61,9259,19.74,10243,21.18,17906,21.95,17918,24.29,17890,21.00,18494,21.91/16042015,59820,8466,21.93,8766,22.55,,,9259,19.74,10243,21.18,17906,21.96,,,,,18494,21.92/16042015,59880,,,8766,22.55,8873,23.61,9259,19.74,10243,21.18,,,17918,24.28,17890,21.02,18494,21.92/16042015,59940,8466,21.93,,,8873,23.61,9259,19.80,10243,21.18,17906,21.96,17918,24.27,17890,21.00,18494,21.92/16042015,60000,8466,21.93,8766,22.55,8873,23.61,9259,19.80,10243,21.18,,,17918,24.24,17890,21.00,18494,21.92/16042015,60060,8466,21.93,,,8873,23.61,9259,19.74,10243,21.18,17906,21.96,,,17890,21.00,18494,21.94/16042015,60120,8466,21.93,8766,22.55,8873,23.61,9259,19.80,,,17906,21.97,17918,24.24,17890,21.00,,/16042015,60180,8466,21.93,8766,22.55,8873,23.61,9259,19.74,10243,21.18,,,17918,24.22,17890,20.99,18494,21.92/16042015,60240,8466,21.93,8766,22.55,8873,23.61,9259,19.74,,,17906,21.96,17918,24.20,,,18494,21.92/16042015,60300,8466,21.93,8766,22.55,8873,23.61,9259,19.74,10243,21.18,17906,21.99,17918,24.19,17890,21.00,18494,21.93/16042015,60360,8466,21.93,8766,22.55,8873,23.55,9259,19.74,,,,,,,17890,20.99,18494,21.93/16042015,60420,8466,21.93,8766,22.55,8873,23.61,,,10243,21.18,17906,21.97,17918,24.18,17890,20.99,,/16042015,60480,,,8766,22.55,8873,23.55,9259,19.74,10243,21.18,,,,,17890,20.99,18494,21.94/16042015,60540,8466,21.93,8766,22.55,8873,23.55,9259,19.80,,,17906,21.98,17918,24.15,17890,20.99,18494,21.95/16042015,60600,8466,21.93,8766,22.55,,,9259,19.74,10243,21.18,,,,,17890,21.00,18494,21.95/16042015,60660,8466,21.93,8766,22.55,,,9259,19.80,,,17906,21.98,17918,24.12,,,,/16042015,60720,8466,21.93,8766,22.55,8873,23.55,9259,19.74,10243,21.18,17906,21.99,,,17890,20.99,18494,21.95/16042015,60780,8466,21.93,,,8873,23.55,9259,19.80,10243,21.18,,,17918,24.13,17890,20.98,,/16042015,60840,8466,21.93,8766,22.55,8873,23.55,9259,19.80,10243,21.18,17906,21.98,17918,24.09,17890,20.98,18494,21.96/16042015,60900,,,8766,22.55,8873,23.55,,,10243,21.18,17906,22.00,17918,24.10,,,,/16042015,60960,8466,21.93,,,8873,23.55,9259,19.80,10243,21.11,17906,22.00,17918,24.07,17890,20.97,18494,21.96/16042015,61020,8466,21.93,8766,22.55,,,9259,19.80,10243,21.11,17906,22.01,17918,24.08,17890,20.98,,/16042015,61080,8466,21.93,8766,22.55,8873,23.55,,,10243,21.18,17906,22.02,17918,24.08,17890,20.98,18494,21.96/16042015,61140,8466,21.93,8766,22.55,8873,23.55,9259,19.74,10243,21.18,17906,22.01,,,17890,20.98,,/16042015,61200,,,8766,22.55,8873,23.55,9259,19.74,10243,21.11,,,17918,24.06,,,18494,21.98/16042015,61260,8466,21.99,8766,22.55,8873,23.55,9259,19.80,10243,21.18,17906,22.01,17918,24.03,17890,20.97,18494,21.98/16042015,61320,8466,21.99,8766,22.49,8873,23.55,9259,19.80,10243,21.18,17906,22.02,,,,,18494,21.98/16042015,61380,8466,21.99,,,8873,23.49,9259,19.80,,,17906,22.02,17918,24.03,17890,20.96,18494,21.98/16042015,61440,8466,21.99,8766,22.55,8873,23.49,9259,19.74,,,17906,22.02,17918,24.02,,,,/16042015,61500,,,8766,22.55,8873,23.49,9259,19.80,10243,21.18,17906,22.01,,,,,18494,21.99/16042015,61560,8466,21.93,8766,22.55,8873,23.49,9259,19.80,10243,21.18,,,17918,23.98,17890,20.96,18494,21.99/16042015,61620,8466,21.93,8766,22.55,,,9259,19.74,10243,21.18,17906,22.02,17918,23.95,,,18494,21.98/16042015,61680,8466,21.99,,,8873,23.49,,,,,17906,22.02,17918,23.94,17890,20.96,,/16042015,61740,8466,21.93,8766,22.49,8873,23.49,9259,19.80,10243,21.18,,,17918,23.93,,,18494,22.00/16042015,61800,,,8766,22.55,8873,23.49,9259,19.80,10243,21.18,17906,22.02,,,17890,20.97,18494,22.00/16042015,61860,8466,21.93,8766,22.55,8873,23.49,,,10243,21.18,17906,22.02,17918,23.91,,,18494,21.99/16042015,61920,8466,21.99,8766,22.55,,,9259,19.80,10243,21.18,17906,22.03,,,,,18494,22.00/16042015,61920,8466,21.99,8766,22.55,,,9259,19.80,10243,21.18,17906,22.03,,,,,18494,22.00/16042015,61980,8466,21.99,8766,22.55,8873,23.49,9259,19.80,10243,21.18,17906,22.03,17918,23.94,17890,20.96,18494,22.00/16042015,62040,8466,21.99,8766,22.55,8873,23.49,9259,19.80,10243,21.18,17906,22.02,17918,23.94,17890,20.96,,/16042015,62100,8466,21.99,8766,22.55,8873,23.49,9259,19.80,10243,21.18,,,17918,23.95,17890,20.97,18494,22.00/16042015,62160,8466,21.99,8766,22.55,8873,23.49,9259,19.80,10243,21.18,17906,22.03,17918,23.94,,,18494,22.01/16042015,62220,,,,,8873,23.49,,,10243,21.18,,,,,17890,20.96,,/16042015,62280,8466,21.99,8766,22.55,8873,23.49,9259,19.80,10243,21.18,17906,22.04,17918,23.96,,,18494,22.02/16042015,62340,8466,21.99,,,8873,23.43,9259,19.80,10243,21.18,,,,,,,18494,22.01/16042015,62400,8466,21.99,8766,22.55,8873,23.49,,,10243,21.18,17906,22.04,17918,23.96,17890,20.96,18494,22.02/16042015,62460,8466,21.99,8766,22.55,,,9259,19.80,10243,21.18,,,,,17890,20.96,18494,22.02/16042015,62520,8466,21.99,8766,22.55,8873,23.49,9259,19.80,10243,21.18,17906,22.04,17918,23.97,,,,/16042015,62580,8466,21.99,8766,22.55,8873,23.49,9259,19.80,10243,21.18,17906,22.05,,,17890,20.96,18494,22.02/16042015,62640,8466,21.99,8766,22.55,8873,23.49,9259,19.80,,,17906,22.06,17918,23.96,17890,20.95,,/16042015,62700,8466,21.99,8766,22.55,8873,23.49,9259,19.80,10243,21.18,17906,22.06,17918,23.97,,,18494,22.02/16042015,62760,8466,21.99,8766,22.55,8873,23.49,,,10243,21.18,17906,22.05,17918,23.98,17890,20.97,,/16042015,62820,8466,21.99,,,8873,23.49,,,10243,21.18,17906,22.04,,,17890,20.95,18494,22.04/16042015,62880,8466,21.99,8766,22.55,8873,23.49,9259,19.80,10243,21.18,,,17918,24.00,,,,/16042015,62940,8466,21.99,8766,22.55,8873,23.49,,,,,17906,22.05,,,17890,20.95,18494,22.03/16042015,63000,8466,21.99,8766,22.55,8873,23.49,9259,19.80,10243,21.18,17906,22.05,17918,24.00,17890,20.94,18494,22.04/16042015,63060,8466,21.99,8766,22.55,8873,23.49,,,10243,21.18,17906,22.06,17918,24.01,17890,20.96,18494,22.04/16042015,63120,8466,21.99,,,,,,,10243,21.18,17906,22.06,,,,,,/16042015,63180,8466,21.99,8766,22.55,,,,,10243,21.18,17906,22.06,17918,24.00,17890,20.94,18494,22.04/16042015,63240,8466,21.99,8766,22.55,8873,23.43,9259,19.80,10243,21.18,17906,22.08,17918,24.01,17890,20.94,,/16042015,63300,8466,22.05,,,,,9259,19.80,10243,21.18,,,,,,,18494,22.05/16042015,63360,8466,21.99,8766,22.55,8873,23.43,9259,19.80,,,17906,22.06,17918,24.00,17890,20.95,18494,22.06/16042015,63420,8466,22.05,8766,22.55,8873,23.49,9259,19.80,10243,21.18,17906,22.07,17918,23.99,,,,/16042015,63480,,,8766,22.61,8873,23.43,9259,19.80,10243,21.18,17906,22.07,17918,24.00,17890,20.94,18494,22.05/16042015,63540,8466,21.99,8766,22.55,,,9259,19.80,10243,21.18,,,,,,,,/16042015,63600,8466,21.99,8766,22.55,,,9259,19.80,10243,21.18,17906,22.09,17918,24.02,17890,20.93,18494,22.06/16042015,63660,8466,22.05,8766,22.55,8873,23.43,9259,19.80,10243,21.18,17906,22.07,,,17890,20.92,18494,22.08/16042015,63720,8466,22.05,8766,22.55,8873,23.49,9259,19.80,10243,21.18,,,17918,23.99,17890,20.94,18494,22.07/16042015,63780,8466,22.05,8766,22.55,8873,23.43,,,10243,21.18,17906,22.07,17918,24.01,,,,/16042015,63840,8466,22.05,8766,22.55,8873,23.49,9259,19.80,10243,21.18,17906,22.08,,,17890,20.94,18494,22.08/16042015,63900,8466,22.05,8766,22.55,8873,23.43,9259,19.80,10243,21.18,17906,22.08,17918,23.99,17890,20.94,18494,22.09/16042015,63960,,,8766,22.55,,,,,10243,21.18,,,17918,23.97,17890,20.92,,/16042015,64020,,,,,8873,23.43,9259,19.80,10243,21.18,17906,22.08,17918,23.97,17890,20.95,18494,22.08/16042015,64080,8466,22.05,8766,22.55,,,9259,19.80,,,17906,22.08,17918,23.94,17890,20.94,,/16042015,64140,,,8766,22.55,8873,23.43,9259,19.80,10243,21.18,,,,,,,18494,22.10/16042015,64200,8466,22.05,,,8873,23.43,,,10243,21.18,17906,22.09,17918,23.92,17890,20.94,18494,22.09/16042015,64260,8466,21.99,8766,22.55,8873,23.43,9259,19.80,10243,21.18,,,,,,,18494,22.09/16042015,64320,8466,22.05,8766,22.55,8873,23.43,9259,19.80,10243,21.18,17906,22.10,17918,23.88,17890,20.93,18494,22.09/16042015,64380,8466,22.05,8766,22.61,8873,23.43,9259,19.80,,,,,17918,23.90,17890,20.93,,/16042015,64440,8466,22.05,8766,22.55,8873,23.43,,,10243,21.18,17906,22.10,,,,,18494,22.09/16042015,64500,8466,21.99,8766,22.55,8873,23.43,9259,19.80,10243,21.18,17906,22.10,,,17890,20.94,18494,22.10/16042015,64560,8466,21.99,8766,22.55,8873,23.43,9259,19.80,10243,21.18,,,17918,23.88,17890,20.93,,/16042015,64620,,,8766,22.55,8873,23.43,9259,19.80,10243,21.18,17906,22.10,17918,23.86,17890,20.92,18494,22.10/16042015,64680,,,,,8873,23.43,9259,19.80,10243,21.18,17906,22.10,,,17890,20.93,18494,22.11/16042015,64740,8466,21.99,8766,22.55,8873,23.43,9259,19.80,10243,21.18,,,,,17890,20.92,18494,22.11/16042015,64800,8466,22.05,8766,22.55,,,9259,19.80,10243,21.11,17906,22.12,17918,23.84,,,,/16042015,64860,8466,22.05,,,8873,23.43,9259,19.80,10243,21.18,17906,22.11,17918,23.84,17890,20.91,18494,22.12/16042015,64920,8466,22.05,8766,22.55,,,9259,19.80,10243,21.18,,,17918,23.82,17890,20.92,18494,22.12/16042015,64980,8466,22.05,8766,22.55,8873,23.43,9259,19.80,10243,21.18,17906,22.12,17918,23.81,,,18494,22.12/16042015,65040,,,8766,22.55,8873,23.43,9259,19.80,,,,,17918,23.80,17890,20.90,,/16042015,65100,8466,22.05,8766,22.55,8873,23.36,9259,19.80,10243,21.11,17906,22.14,,,,,18494,22.12/16042015,65160,8466,22.05,8766,22.61,8873,23.36,9259,19.80,10243,21.18,17906,22.14,17918,23.80,17890,20.91,18494,22.12/16042015,65220,8466,22.05,8766,22.61,8873,23.36,9259,19.80,10243,21.11,17906,22.14,,,17890,20.90,18494,22.13/16042015,65280,8466,22.05,8766,22.61,8873,23.36,9259,19.80,10243,21.18,,,,,17890,20.90,,/16042015,65340,8466,22.05,,,8873,23.36,9259,19.80,10243,21.18,17906,22.16,17918,23.78,17890,20.91,18494,22.14/16042015,65400,8466,22.05,8766,22.55,8873,23.43,9259,19.80,10243,21.11,17906,22.18,,,,,18494,22.14/16042015,65460,8466,22.05,8766,22.61,8873,23.43,,,10243,21.11,,,17918,23.74,17890,20.90,,/16042015,65520,8466,22.05,8766,22.55,8873,23.36,9259,19.80,10243,21.11,17906,22.20,17918,23.70,17890,20.91,18494,22.14/16042015,65520,8466,22.05,8766,22.55,8873,23.36,9259,19.80,10243,21.11,17906,22.20,17918,23.70,17890,20.91,18494,22.14/16042015,65580,8466,22.05,8766,22.61,8873,23.36,9259,19.80,10243,21.11,17906,22.21,17918,23.66,17890,20.91,18494,22.14/16042015,65640,8466,22.05,8766,22.61,8873,23.36,9259,19.80,,,17906,22.20,17918,23.64,17890,20.91,,/16042015,65700,8466,22.05,8766,22.61,8873,23.43,9259,19.80,10243,21.11,17906,22.21,17918,23.62,,,18494,22.15/16042015,65760,8466,22.05,8766,22.61,,,9259,19.80,10243,21.11,,,,,,,18494,22.14/16042015,65820,8466,22.05,,,,,,,10243,21.11,17906,22.23,17918,23.60,17890,20.90,18494,22.14/16042015,65880,8466,22.05,8766,22.61,8873,23.43,,,10243,21.11,17906,22.24,17918,23.59,,,,/16042015,65940,,,8766,22.55,,,9259,19.80,10243,21.11,,,,,,,18494,22.14/16042015,66000,8466,22.05,8766,22.55,8873,23.36,9259,19.86,10243,21.11,17906,22.23,17918,23.57,,,18494,22.15/16042015,66060,8466,22.05,8766,22.61,8873,23.43,9259,19.80,10243,21.05,17906,22.24,,,17890,20.90,18494,22.16/16042015,66120,8466,22.05,,,8873,23.36,9259,19.80,10243,21.05,17906,22.24,17918,23.52,17890,20.91,,/16042015,66180,8466,22.05,8766,22.55,8873,23.43,9259,19.80,10243,21.11,,,17918,23.50,,,18494,22.16/16042015,66240,,,8766,22.55,8873,23.43,9259,19.80,10243,21.11,17906,22.24,,,17890,20.91,18494,22.16/16042015,66300,8466,22.05,8766,22.55,8873,23.36,9259,19.80,10243,21.05,17906,22.24,17918,23.45,17890,20.92,,/16042015,66360,8466,22.05,8766,22.61,8873,23.43,9259,19.80,10243,21.05,17906,22.25,17918,23.41,,,18494,22.16/16042015,66420,8466,22.05,8766,22.55,8873,23.43,9259,19.80,10243,21.05,,,17918,23.38,17890,20.91,,/16042015,66480,8466,22.05,8766,22.55,,,,,10243,21.05,17906,22.26,17918,23.37,17890,20.92,18494,22.16/16042015,66540,,,8766,22.55,8873,23.43,9259,19.80,10243,21.05,17906,22.24,,,,,18494,22.17/16042015,66600,8466,22.05,8766,22.55,8873,23.43,9259,19.80,10243,21.05,17906,22.25,17918,23.34,17890,20.93,,/16042015,66660,8466,22.05,8766,22.55,8873,23.43,9259,19.80,,,,,17918,23.31,17890,20.92,18494,22.17/16042015,66720,8466,22.05,8766,22.55,8873,23.43,,,10243,21.05,17906,22.26,17918,23.31,17890,20.92,18494,22.17/16042015,66780,8466,22.05,8766,22.55,8873,23.43,9259,19.80,10243,21.05,17906,22.24,,,,,,/16042015,66840,8466,22.05,,,8873,23.43,9259,19.80,10243,21.05,,,,,17890,20.92,18494,22.18/16042015,66900,8466,22.05,8766,22.55,8873,23.43,9259,19.80,10243,21.05,17906,22.24,17918,23.24,,,,/16042015,66960,8466,22.05,8766,22.55,8873,23.43,9259,19.80,10243,21.05,17906,22.24,,,17890,20.93,18494,22.17/16042015,67020,8466,22.05,8766,22.55,8873,23.43,,,,,,,17918,23.22,17890,20.93,18494,22.19/16042015,67080,8466,22.05,,,8873,23.43,9259,19.80,10243,21.05,17906,22.25,17918,23.15,17890,20.93,18494,22.19/16042015,67140,8466,22.05,8766,22.55,8873,23.49,9259,19.80,,,17906,22.26,,,,,18494,22.19/16042015,67200,8466,22.05,,,8873,23.43,9259,19.80,10243,21.05,17906,22.26,17918,23.12,17890,20.94,,/16042015,67260,8466,22.05,8766,22.55,8873,23.43,9259,19.80,,,17906,22.28,,,17890,20.93,18494,22.18/16042015,67320,8466,22.05,8766,22.55,8873,23.43,9259,19.80,10243,20.99,,,17918,23.08,17890,20.94,,/16042015,67380,8466,22.05,8766,22.55,8873,23.49,9259,19.80,10243,21.05,17906,22.27,17918,23.06,17890,20.94,18494,22.18/16042015,67440,8466,22.05,8766,22.55,8873,23.49,9259,19.80,10243,21.05,,,17918,23.02,17890,20.94,,/16042015,67500,8466,22.05,,,,,9259,19.80,10243,21.05,17906,22.27,,,17890,20.94,18494,22.19/16042015,67560,8466,22.05,8766,22.55,8873,23.49,9259,19.80,10243,20.99,,,17918,23.00,17890,20.94,,/16042015,67620,8466,22.05,8766,22.61,,,,,10243,20.99,17906,22.28,,,,,,/16042015,67680,8466,22.05,,,,,9259,19.80,,,17906,22.28,,,17890,20.93,18494,22.19/16042015,67740,,,8766,22.61,8873,23.43,9259,19.80,10243,20.99,,,17918,22.97,17890,20.93,18494,22.20/16042015,67800,8466,22.05,8766,22.55,8873,23.43,9259,19.80,10243,20.99,,,,,,,18494,22.20/16042015,67860,8466,22.05,,,8873,23.43,9259,19.80,10243,20.99,17906,22.28,17918,22.94,,,,/16042015,67920,8466,22.05,8766,22.61,8873,23.43,9259,19.80,,,,,17918,22.93,,,18494,22.20/16042015,67980,8466,22.05,8766,22.61,,,9259,19.74,10243,20.99,17906,22.30,,,17890,20.92,,/16042015,68040,8466,22.05,8766,22.61,,,9259,19.80,10243,20.99,17906,22.30,17918,22.88,17890,20.92,18494,22.22/16042015,68100,8466,22.05,8766,22.61,8873,23.43,9259,19.80,10243,20.99,17906,22.29,,,17890,20.94,18494,22.22/16042015,68160,8466,22.05,,,,,,,,,17906,22.29,,,,,,/16042015,68220,8466,22.05,8766,22.61,8873,23.43,9259,19.80,10243,20.99,,,17918,22.83,17890,20.93,18494,22.23/16042015,68280,8466,22.05,8766,22.55,8873,23.43,9259,19.80,10243,20.99,17906,22.30,17918,22.80,,,18494,22.23/16042015,68340,8466,22.05,,,8873,23.43,,,10243,20.99,,,,,17890,20.93,,/16042015,68400,8466,22.05,8766,22.61,8873,23.43,9259,19.80,10243,20.99,17906,22.28,17918,22.79,17890,20.93,18494,22.24/16042015,68460,,,,,8873,23.43,9259,19.80,10243,20.99,17906,22.29,17918,22.76,17890,20.93,18494,22.24/16042015,68520,8466,22.05,8766,22.61,,,9259,19.80,10243,20.99,,,,,,,18494,22.23/16042015,68580,8466,22.05,8766,22.55,8873,23.43,9259,19.80,10243,20.99,17906,22.32,17918,22.76,17890,20.93,,/16042015,68640,8466,22.05,8766,22.55,8873,23.43,9259,19.80,10243,20.93,,,17918,22.71,17890,20.93,18494,22.24/16042015,68700,8466,22.05,8766,22.61,8873,23.36,9259,19.80,10243,20.99,17906,22.32,,,17890,20.92,18494,22.24/16042015,68760,,,,,8873,23.43,9259,19.80,,,,,17918,22.70,17890,20.93,18494,22.23/16042015,68820,8466,22.11,8766,22.61,8873,23.43,,,10243,20.93,17906,22.32,,,,,18494,22.23/16042015,68880,8466,22.11,8766,22.61,8873,23.36,9259,19.74,10243,20.93,,,17918,22.68,17890,20.92,18494,22.24/16042015,68940,8466,22.11,8766,22.55,8873,23.36,,,10243,20.93,17906,22.32,17918,22.64,17890,20.92,18494,22.26/16042015,69000,8466,22.11,,,8873,23.36,9259,19.80,10243,20.93,17906,22.33,,,,,,/16042015,69060,,,8766,22.61,8873,23.43,9259,19.80,10243,20.93,17906,22.32,17918,22.62,17890,20.92,18494,22.25/16042015,69120,8466,22.05,8766,22.55,8873,23.36,9259,19.74,10243,20.93,17906,22.32,17918,22.62,17890,20.93,,/16042015,69180,8466,22.11,8766,22.61,8873,23.43,9259,19.74,10243,20.93,,,,,17890,20.92,18494,22.25/16042015,69240,8466,22.11,8766,22.61,8873,23.36,,,10243,20.93,17906,22.32,17918,22.60,17890,20.92,18494,22.26/16042015,69300,,,8766,22.61,8873,23.36,9259,19.80,10243,20.93,,,,,17890,20.92,,/16042015,69360,8466,22.11,8766,22.61,,,9259,19.74,10243,20.93,17906,22.32,17918,22.58,,,18494,22.26/16042015,69420,8466,22.11,,,8873,23.43,9259,19.74,,,17906,22.34,,,17890,20.92,18494,22.27/16042015,69480,8466,22.11,8766,22.61,8873,23.36,,,10243,20.93,,,,,17890,20.92,,/16042015,69540,8466,22.11,,,8873,23.36,9259,19.74,,,17906,22.32,,,,,18494,22.26/16042015,69600,8466,22.11,8766,22.61,8873,23.36,,,10243,20.93,17906,22.34,,,17890,20.94,,/16042015,69660,8466,22.11,8766,22.61,,,9259,19.74,10243,20.93,17906,22.34,17918,22.53,17890,20.94,18494,22.27/16042015,69720,,,8766,22.61,8873,23.36,,,10243,20.93,,,17918,22.53,17890,20.94,18494,22.26/16042015,69780,8466,22.11,8766,22.61,8873,23.36,9259,19.74,10243,20.93,17906,22.34,17918,22.49,17890,20.94,18494,22.27/16042015,69840,8466,22.11,8766,22.61,,,9259,19.74,10243,20.93,17906,22.34,17918,22.48,,,18494,22.26/16042015,69900,8466,22.11,8766,22.61,8873,23.36,9259,19.74,10243,20.93,17906,22.34,17918,22.45,17890,20.95,,/16042015,69960,8466,22.11,8766,22.61,8873,23.36,9259,19.80,10243,20.93,17906,22.34,17918,22.45,,,18494,22.28/16042015,70020,8466,22.11,8766,22.61,,,9259,19.80,10243,20.93,,,,,17890,20.98,,/16042015,70080,8466,22.11,8766,22.61,8873,23.36,9259,19.74,10243,20.93,17906,22.35,17918,22.42,,,18494,22.28/16042015,70140,8466,22.11,,,8873,23.36,,,10243,20.93,17906,22.36,17918,22.41,17890,20.98,,/16042015,70200,,,8766,22.61,8873,23.36,9259,19.80,10243,20.93,17906,22.34,17918,22.38,17890,20.98,18494,22.28/16042015,70260,8466,22.11,,,8873,23.36,9259,19.74,,,17906,22.36,17918,22.36,,,18494,22.28/16042015,70320,8466,22.11,8766,22.61,,,9259,19.74,10243,20.93,17906,22.36,17918,22.34,17890,21.00,18494,22.28/16042015,70380,8466,22.11,8766,22.61,8873,23.36,9259,19.74,,,,,,,17890,20.99,18494,22.28/16042015,70440,8466,22.11,8766,22.61,8873,23.36,9259,19.74,10243,20.93,17906,22.36,17918,22.31,17890,21.00,,/16042015,70500,8466,22.11,8766,22.61,8873,23.36,9259,19.74,10243,20.93,,,,,,,18494,22.28/16042015,70560,8466,22.11,,,8873,23.36,9259,19.74,,,17906,22.37,,,17890,21.02,18494,22.28/16042015,70620,,,8766,22.61,8873,23.36,9259,19.74,,,,,,,17890,21.01,18494,22.27/16042015,70680,,,8766,22.61,,,9259,19.74,10243,20.93,,,17918,22.27,17890,21.02,18494,22.28/16042015,70740,8466,22.11,8766,22.61,8873,23.36,9259,19.74,10243,20.93,17906,22.36,17918,22.24,17890,21.03,18494,22.28/16042015,70800,8466,22.11,8766,22.61,8873,23.36,,,10243,20.93,17906,22.36,17918,22.23,17890,21.03,18494,22.28/16042015,70860,8466,22.11,8766,22.61,8873,23.36,9259,19.74,10243,20.93,,,17918,22.18,17890,21.03,18494,22.29/16042015,70920,,,8766,22.61,8873,23.30,9259,19.74,10243,20.93,17906,22.36,,,,,18494,22.29/16042015,70980,8466,22.11,8766,22.68,8873,23.30,9259,19.74,10243,20.86,,,17918,22.14,17890,21.04,,/16042015,71040,8466,22.11,8766,22.61,8873,23.30,9259,19.74,10243,20.93,17906,22.36,,,17890,21.04,18494,22.28/16042015,71100,,,8766,22.61,8873,23.30,9259,19.74,10243,20.93,17906,22.36,17918,22.11,17890,21.06,18494,22.29/16042015,71160,8466,22.11,8766,22.61,,,9259,19.74,,,17906,22.36,,,17890,21.06,18494,22.28/16042015,71220,8466,22.11,,,8873,23.30,,,10243,20.86,17906,22.36,17918,22.08,17890,21.05,18494,22.27/16042015,71280,8466,22.11,8766,22.68,8873,23.30,9259,19.74,10243,20.93,,,,,,,,/16042015,71340,8466,22.11,8766,22.61,,,9259,19.74,10243,20.86,17906,22.37,17918,22.04,17890,21.06,18494,22.28/16042015,71400,8466,22.11,8766,22.61,,,9259,19.74,10243,20.93,17906,22.36,17918,22.02,,,,/16042015,71460,8466,22.11,,,8873,23.30,9259,19.74,10243,20.86,17906,22.36,17918,21.99,,,18494,22.28/16042015,71520,,,8766,22.61,8873,23.30,9259,19.74,,,17906,22.36,17918,21.97,17890,21.06,,/16042015,71580,8466,22.11,,,8873,23.30,9259,19.74,10243,20.86,17906,22.36,,,17890,21.06,18494,22.28/16042015,71640,8466,22.11,8766,22.61,,,9259,19.74,10243,20.86,17906,22.37,17918,21.93,17890,21.08,18494,22.29/16042015,71700,8466,22.11,8766,22.61,,,9259,19.74,10243,20.86,,,,,17890,21.08,,/16042015,71760,8466,22.11,,,8873,23.30,,,10243,20.86,17906,22.37,17918,21.90,,,,/16042015,71820,8466,22.11,8766,22.68,8873,23.30,9259,19.74,10243,20.86,17906,22.37,17918,21.90,17890,21.08,18494,22.30/16042015,71880,8466,22.11,8766,22.61,,,,,10243,20.86,17906,22.37,17918,21.86,,,18494,22.29/16042015,71940,8466,22.11,,,8873,23.30,,,10243,20.86,17906,22.38,17918,21.82,,,,/16042015,72000,,,8766,22.61,,,9259,19.74,10243,20.86,,,17918,21.81,,,18494,22.28/16042015,72060,8466,22.11,8766,22.61,8873,23.30,,,,,17906,22.38,17918,21.78,17890,21.11,18494,22.29/16042015,72120,8466,22.11,8766,22.61,,,9259,19.74,10243,20.86,17906,22.39,,,,,18494,22.28/16042015,72180,8466,22.11,8766,22.61,8873,23.30,9259,19.74,10243,20.86,17906,22.38,17918,21.76,17890,21.12,18494,22.29/16042015,72240,8466,22.11,8766,22.61,8873,23.30,9259,19.74,10243,20.86,,,17918,21.75,17890,21.12,18494,22.30/16042015,72300,8466,22.11,8766,22.61,8873,23.30,9259,19.74,10243,20.86,17906,22.38,17918,21.73,17890,21.13,18494,22.28/16042015,72360,,,8766,22.61,8873,23.30,9259,19.74,10243,20.86,17906,22.36,,,,,,/16042015,72420,8466,22.11,8766,22.61,8873,23.24,9259,19.74,10243,20.86,17906,22.37,17918,21.70,17890,21.14,18494,22.28/16042015,72480,8466,22.11,8766,22.61,8873,23.30,9259,19.74,10243,20.86,17906,22.37,17918,21.68,17890,21.15,18494,22.28/16042015,72540,8466,22.11,8766,22.61,8873,23.30,9259,19.74,10243,20.86,,,17918,21.66,,,18494,22.28/16042015,72600,,,8766,22.68,8873,23.24,9259,19.74,,,17906,22.38,17918,21.65,17890,21.15,,/16042015,72660,8466,22.11,8766,22.61,,,9259,19.68,10243,20.86,,,,,,,18494,22.29/16042015,72720,,,8766,22.61,8873,23.24,9259,19.68,10243,20.86,17906,22.38,17918,21.63,17890,21.16,18494,22.28/16042015,72780,8466,22.11,8766,22.61,,,,,10243,20.86,,,,,17890,21.17,18494,22.28/16042015,72840,,,8766,22.61,,,9259,19.68,10243,20.86,,,17918,21.59,,,,/16042015,72900,8466,22.11,8766,22.61,,,,,10243,20.86,17906,22.38,17918,21.56,17890,21.16,,/16042015,72960,,,8766,22.61,8873,23.24,,,10243,20.86,,,,,17890,21.17,18494,22.29/16042015,73020,8466,22.11,8766,22.61,8873,23.24,9259,19.68,,,17906,22.38,17918,21.54,17890,21.18,18494,22.29/16042015,73080,8466,22.11,8766,22.61,,,9259,19.68,10243,20.86,17906,22.38,,,,,,/16042015,73140,8466,22.11,8766,22.61,8873,23.24,,,10243,20.86,17906,22.40,17918,21.53,17890,21.18,,/16042015,73200,8466,22.11,,,8873,23.24,9259,19.68,10243,20.86,17906,22.39,,,17890,21.19,18494,22.28/16042015,73260,8466,22.11,,,,,9259,19.68,10243,20.86,17906,22.39,17918,21.49,,,,/16042015,73320,8466,22.11,8766,22.61,8873,23.24,,,10243,20.86,,,17918,21.48,17890,21.19,18494,22.28/16042015,73380,8466,22.11,8766,22.61,8873,23.24,9259,19.68,,,17906,22.38,,,,,,/16042015,73440,8466,22.11,8766,22.61,,,9259,19.68,10243,20.80,,,17918,21.46,17890,21.20,18494,22.28/16042015,73500,8466,22.11,8766,22.61,8873,23.24,9259,19.68,10243,20.80,17906,22.40,17918,21.44,,,18494,22.29/16042015,73560,,,,,8873,23.24,9259,19.68,10243,20.80,17906,22.40,,,17890,21.20,,/16042015,73620,8466,22.11,8766,22.61,8873,23.24,9259,19.68,10243,20.80,,,17918,21.40,17890,21.20,18494,22.28/16042015,73680,8466,22.11,8766,22.61,8873,23.24,9259,19.68,10243,20.80,17906,22.39,17918,21.36,,,,/16042015,73740,8466,22.11,8766,22.61,8873,23.24,9259,19.68,10243,20.80,17906,22.38,,,17890,21.20,,/16042015,73800,8466,22.11,8766,22.61,8873,23.24,,,10243,20.80,17906,22.40,17918,21.33,17890,21.21,18494,22.28/16042015,73860,8466,22.11,8766,22.61,8873,23.24,9259,19.68,10243,20.80,17906,22.39,17918,21.32,17890,21.22,,/16042015,73920,8466,22.11,8766,22.61,8873,23.24,9259,19.68,10243,20.80,17906,22.40,17918,21.29,17890,21.21,18494,22.28/16042015,73980,8466,22.11,8766,22.61,8873,23.24,9259,19.68,10243,20.80,,,,,,,18494,22.28/16042015,74040,8466,22.11,8766,22.61,8873,23.24,9259,19.68,10243,20.80,17906,22.41,17918,21.28,17890,21.22,,/16042015,74100,8466,22.11,8766,22.61,8873,23.18,9259,19.68,10243,20.80,17906,22.40,17918,21.28,17890,21.22,18494,22.28/16042015,74160,8466,22.11,8766,22.61,8873,23.24,9259,19.68,10243,20.80,,,,,,,,/16042015,74220,8466,22.11,8766,22.61,8873,23.24,9259,19.68,10243,20.80,17906,22.40,17918,21.24,17890,21.22,18494,22.28/16042015,74280,8466,22.11,8766,22.61,8873,23.24,9259,19.68,10243,20.80,17906,22.40,17918,21.22,,,18494,22.28/16042015,74340,8466,22.11,8766,22.61,8873,23.24,9259,19.68,10243,20.80,,,,,17890,21.22,,/16042015,74400,8466,22.11,8766,22.61,8873,23.18,,,10243,20.80,17906,22.39,17918,21.19,17890,21.22,18494,22.29/16042015,74460,8466,22.11,8766,22.61,,,9259,19.68,10243,20.80,,,17918,21.16,,,18494,22.29/16042015,74520,8466,22.11,8766,22.61,8873,23.18,9259,19.68,10243,20.80,17906,22.40,17918,21.16,17890,21.21,18494,22.28/16042015,74580,8466,22.11,8766,22.61,8873,23.24,,,10243,20.80,,,,,17890,21.22,,/16042015,74640,8466,22.11,8766,22.61,8873,23.18,9259,19.68,10243,20.80,17906,22.39,17918,21.12,,,18494,22.28/16042015,74700,8466,22.11,8766,22.61,8873,23.18,9259,19.68,10243,20.74,17906,22.39,17918,21.10,17890,21.21,,/16042015,74760,8466,22.11,8766,22.61,8873,23.18,,,10243,20.74,,,,,17890,21.22,18494,22.28/16042015,74820,8466,22.11,8766,22.61,8873,23.18,9259,19.68,10243,20.74,,,17918,21.04,,,18494,22.28/16042015,74880,8466,22.11,8766,22.61,8873,23.18,9259,19.68,10243,20.74,17906,22.40,,,17890,21.22,,/16042015,74940,8466,22.11,8766,22.61,8873,23.18,9259,19.68,10243,20.74,17906,22.40,17918,21.01,17890,21.22,18494,22.27/16042015,75000,8466,22.11,8766,22.61,8873,23.18,9259,19.68,10243,20.74,17906,22.40,,,17890,21.21,18494,22.28/16042015,75060,8466,22.11,8766,22.61,8873,23.18,9259,19.61,10243,20.74,,,17918,20.99,,,18494,22.27/16042015,75120,8466,22.11,8766,22.61,8873,23.18,,,,,17906,22.38,17918,20.97,17890,21.22,,/16042015,75180,8466,22.11,8766,22.61,8873,23.18,9259,19.68,,,,,17918,20.95,17890,21.20,18494,22.28/16042015,75240,,,8766,22.61,,,,,10243,20.74,17906,22.38,,,17890,21.21,18494,22.28/16042015,75300,8466,22.11,8766,22.61,8873,23.18,9259,19.61,,,17906,22.39,17918,20.93,17890,21.21,,/16042015,75360,8466,22.11,8766,22.61,8873,23.18,,,10243,20.68,,,17918,20.92,,,18494,22.27/16042015,75420,,,8766,22.61,8873,23.18,9259,19.68,10243,20.68,,,17918,20.89,17890,21.21,18494,22.27/16042015,75480,8466,22.11,8766,22.61,,,9259,19.61,,,17906,22.37,17918,20.88,,,,/16042015,75540,8466,22.11,,,8873,23.18,,,10243,20.74,,,17918,20.85,17890,21.20,,/16042015,75600,8466,22.11,8766,22.61,8873,23.18,9259,19.61,,,17906,22.39,,,17890,21.20,18494,22.27/16042015,75660,8466,22.11,8766,22.61,,,9259,19.68,10243,20.68,17906,22.38,17918,20.80,17890,21.19,18494,22.28/16042015,75720,,,,,8873,23.18,,,10243,20.68,17906,22.39,,,,,18494,22.28/16042015,75780,8466,22.11,8766,22.61,8873,23.18,9259,19.61,,,,,17918,20.77,17890,21.19,,/16042015,75840,8466,22.11,8766,22.61,,,9259,19.68,10243,20.68,17906,22.38,17918,20.74,17890,21.18,18494,22.26/16042015,75900,8466,22.11,8766,22.61,8873,23.11,9259,19.61,10243,20.68,17906,22.39,,,17890,21.19,18494,22.28/16042015,75960,8466,22.11,8766,22.61,8873,23.18,,,10243,20.68,,,17918,20.70,,,18494,22.27/16042015,76020,8466,22.11,8766,22.61,8873,23.18,,,,,17906,22.38,,,17890,21.17,,/16042015,76080,8466,22.11,8766,22.61,,,9259,19.68,10243,20.68,,,17918,20.67,17890,21.17,18494,22.26/16042015,76140,,,,,8873,23.18,9259,19.61,10243,20.68,17906,22.39,17918,20.65,17890,21.18,18494,22.28/16042015,76200,8466,22.11,8766,22.61,8873,23.18,9259,19.61,10243,20.68,,,,,17890,21.18,,/16042015,76260,8466,22.11,8766,22.61,8873,23.18,9259,19.61,10243,20.68,17906,22.38,17918,20.60,,,18494,22.26/16042015,76320,,,8766,22.61,8873,23.18,,,,,17906,22.38,,,17890,21.16,18494,22.26/16042015,76380,8466,22.11,8766,22.61,8873,23.11,9259,19.61,10243,20.61,,,17918,20.56,,,,/16042015,76440,8466,22.11,,,8873,23.18,9259,19.61,10243,20.61,17906,22.38,,,17890,21.17,18494,22.27/16042015,76500,8466,22.11,8766,22.61,8873,23.11,9259,19.61,,,17906,22.39,17918,20.54,17890,21.14,18494,22.26/16042015,76560,8466,22.11,8766,22.61,8873,23.18,9259,19.61,,,17906,22.38,17918,20.50,,,18494,22.26/16042015,76620,,,8766,22.61,8873,23.18,9259,19.61,10243,20.61,17906,22.38,,,17890,21.17,,/16042015,76680,8466,22.11,8766,22.61,8873,23.11,9259,19.61,,,,,17918,20.48,,,18494,22.26/16042015,76740,8466,22.11,8766,22.61,8873,23.11,9259,19.61,10243,20.61,17906,22.38,17918,20.45,17890,21.15,18494,22.26/16042015,76800,8466,22.11,8766,22.55,8873,23.11,9259,19.61,10243,20.61,17906,22.39,17918,20.42,17890,21.14,18494,22.27/16042015,76860,8466,22.05,8766,22.55,8873,23.11,,,10243,20.61,,,,,17890,21.13,18494,22.25/16042015,76920,8466,22.11,8766,22.61,,,9259,19.61,,,17906,22.39,17918,20.41,17890,21.12,,/16042015,76980,8466,22.11,8766,22.55,8873,23.11,9259,19.61,10243,20.61,17906,22.36,,,,,18494,22.25/16042015,77040,8466,22.11,8766,22.55,8873,23.11,9259,19.61,10243,20.61,17906,22.38,17918,20.35,17890,21.12,,/16042015,77100,8466,22.11,,,,,9259,19.61,10243,20.61,,,17918,20.34,,,18494,22.24/16042015,77160,8466,22.11,8766,22.61,8873,23.11,9259,19.61,10243,20.61,17906,22.39,17918,20.31,17890,21.12,18494,22.24/16042015,77220,8466,22.05,8766,22.55,8873,23.11,9259,19.61,10243,20.61,17906,22.38,,,17890,21.12,,/16042015,77280,8466,22.11,8766,22.61,8873,23.11,9259,19.61,10243,20.61,17906,22.38,17918,20.26,,,18494,22.24/16042015,77340,8466,22.11,8766,22.55,8873,23.11,9259,19.61,10243,20.61,,,,,17890,21.10,18494,22.24/16042015,77400,8466,22.11,8766,22.55,8873,23.11,9259,19.61,10243,20.61,17906,22.37,17918,20.23,17890,21.09,18494,22.24/16042015,77460,,,8766,22.55,8873,23.11,9259,19.61,10243,20.61,17906,22.38,,,,,,/16042015,77520,8466,22.11,8766,22.61,8873,23.11,9259,19.61,10243,20.61,,,17918,20.20,17890,21.09,18494,22.24/16042015,77580,8466,22.05,,,8873,23.11,9259,19.61,10243,20.61,17906,22.38,17918,20.18,17890,21.09,18494,22.24/16042015,77640,8466,22.11,8766,22.55,8873,23.11,9259,19.61,10243,20.61,17906,22.38,,,17890,21.08,18494,22.23/16042015,77700,8466,22.11,8766,22.55,8873,23.11,9259,19.61,,,17906,22.38,17918,20.15,17890,21.08,18494,22.23/16042015,77760,,,8766,22.55,8873,23.11,9259,19.61,10243,20.55,,,17918,20.11,17890,21.07,18494,22.24/16042015,77820,8466,22.11,8766,22.61,8873,23.11,9259,19.61,,,17906,22.37,,,,,,/16042015,77880,8466,22.11,,,8873,23.11,9259,19.55,10243,20.55,17906,22.36,17918,20.10,17890,21.07,18494,22.23/16042015,77940,,,8766,22.61,,,9259,19.61,10243,20.55,17906,22.37,17918,20.10,17890,21.07,,/16042015,78000,8466,22.05,8766,22.61,8873,23.11,9259,19.61,10243,20.55,17906,22.37,17918,20.06,17890,21.06,18494,22.22/16042015,78060,8466,22.05,,,8873,23.11,9259,19.61,10243,20.55,,,,,17890,21.06,,/16042015,78120,8466,22.11,8766,22.61,8873,23.11,9259,19.55,10243,20.55,17906,22.36,17918,20.03,17890,21.04,18494,22.22/16042015,78180,8466,22.11,,,8873,23.11,9259,19.61,10243,20.55,,,17918,20.02,,,18494,22.22/16042015,78240,,,8766,22.61,8873,23.11,9259,19.61,10243,20.55,17906,22.36,,,17890,21.04,,/16042015,78300,8466,22.05,8766,22.55,,,9259,19.55,,,,,17918,19.98,,,,/16042015,78360,,,8766,22.61,8873,23.05,9259,19.55,10243,20.55,,,17918,19.95,,,,/16042015,78420,8466,22.05,8766,22.55,,,,,10243,20.55,17906,22.36,17918,19.94,17890,21.02,18494,22.22/16042015,78480,8466,22.05,8766,22.55,8873,23.05,9259,19.61,,,17906,22.36,,,,,18494,22.20/16042015,78540,8466,22.05,8766,22.55,,,9259,19.55,10243,20.49,17906,22.36,,,17890,21.02,18494,22.21/16042015,78600,8466,22.05,8766,22.61,8873,23.05,9259,19.55,10243,20.55,,,17918,19.92,17890,21.02,,/16042015,78660,8466,22.05,8766,22.55,8873,23.05,9259,19.61,,,17906,22.36,17918,19.92,,,18494,22.20/16042015,78720,8466,22.05,8766,22.55,,,9259,19.55,10243,20.55,17906,22.36,17918,19.90,17890,21.01,18494,22.20/16042015,78780,8466,22.05,,,,,,,10243,20.49,17906,22.36,,,,,,/16042015,78840,8466,22.05,,,8873,23.05,9259,19.55,,,17906,22.37,,,,,,/16042015,78900,8466,22.05,8766,22.55,,,9259,19.55,10243,20.49,17906,22.37,17918,19.89,17890,21.00,,/16042015,78960,8466,22.11,8766,22.55,8873,23.05,9259,19.55,10243,20.49,,,17918,19.88,17890,21.00,18494,22.21/16042015,79020,,,8766,22.61,8873,23.05,9259,19.55,10243,20.49,17906,22.36,17918,19.88,17890,20.99,18494,22.20/16042015,79080,8466,22.05,8766,22.55,8873,23.05,9259,19.55,,,,,17918,19.88,,,18494,22.21/16042015,79140,8466,22.11,8766,22.55,8873,23.05,9259,19.55,10243,20.49,17906,22.35,,,17890,20.98,,/16042015,79200,8466,22.05,8766,22.55,8873,23.05,9259,19.55,10243,20.49,,,17918,19.86,17890,20.98,18494,22.21/16042015,79260,8466,22.05,8766,22.55,8873,23.05,9259,19.55,,,17906,22.34,,,17890,20.96,18494,22.20/16042015,79320,8466,22.05,8766,22.55,8873,23.05,,,10243,20.49,17906,22.35,17918,19.82,17890,20.95,18494,22.20/16042015,79380,8466,22.05,8766,22.55,8873,23.05,9259,19.55,10243,20.49,,,17918,19.80,17890,20.94,18494,22.21/16042015,79440,8466,22.05,,,8873,23.05,9259,19.55,,,17906,22.35,17918,19.78,17890,20.95,,/16042015,79500,8466,22.05,8766,22.55,8873,22.99,9259,19.55,10243,20.49,17906,22.36,,,,,18494,22.20/16042015,79560,8466,22.05,8766,22.55,,,9259,19.55,10243,20.49,,,,,17890,20.93,18494,22.20/16042015,79620,8466,22.05,,,,,9259,19.55,10243,20.43,17906,22.34,,,17890,20.93,18494,22.20/16042015,79680,8466,22.05,8766,22.55,8873,23.05,9259,19.55,10243,20.43,17906,22.34,17918,19.74,17890,20.94,18494,22.20/16042015,79740,8466,22.05,8766,22.55,8873,23.05,9259,19.55,,,,,,,17890,20.93,,/16042015,79800,8466,22.05,8766,22.55,8873,23.05,9259,19.55,10243,20.43,17906,22.35,17918,19.70,17890,20.92,18494,22.20/16042015,79860,8466,22.05,8766,22.55,8873,23.05,9259,19.55,10243,20.43,17906,22.35,17918,19.67,,,18494,22.20/16042015,79920,,,8766,22.55,8873,23.05,9259,19.55,10243,20.43,17906,22.35,,,17890,20.92,,/16042015,79980,8466,22.05,8766,22.55,,,9259,19.55,10243,20.43,,,17918,19.63,17890,20.92,18494,22.20/16042015,80040,8466,22.05,8766,22.55,8873,23.05,9259,19.55,10243,20.43,17906,22.34,17918,19.60,,,,/16042015,80100,8466,22.05,8766,22.55,8873,22.99,9259,19.55,,,17906,22.35,17918,19.58,17890,20.89,18494,22.20/16042015,80160,,,8766,22.55,8873,23.05,9259,19.55,10243,20.43,,,,,17890,20.90,18494,22.20/16042015,80220,8466,22.05,8766,22.55,8873,23.05,9259,19.55,10243,20.43,17906,22.34,17918,19.56,17890,20.90,18494,22.20/16042015,80280,8466,22.05,8766,22.55,8873,22.99,9259,19.49,10243,20.43,17906,22.34,17918,19.54,17890,20.89,,/16042015,80340,,,8766,22.55,8873,22.99,9259,19.55,10243,20.43,,,17918,19.52,17890,20.87,18494,22.19/16042015,80400,8466,22.05,8766,22.55,8873,23.05,9259,19.49,10243,20.43,17906,22.34,17918,19.50,,,,/16042015,80460,8466,22.05,8766,22.55,8873,23.05,9259,19.49,10243,20.43,17906,22.34,17918,19.45,17890,20.87,18494,22.18/16042015,80520,8466,22.05,8766,22.55,8873,23.05,,,10243,20.43,17906,22.34,17918,19.41,,,18494,22.18/16042015,80580,8466,22.05,,,8873,22.99,9259,19.55,10243,20.43,17906,22.33,17918,19.38,17890,20.86,18494,22.18/16042015,80640,8466,22.05,8766,22.55,8873,22.99,9259,19.49,10243,20.43,17906,22.33,17918,19.36,,,,/16042015,80700,8466,22.05,8766,22.55,8873,22.99,9259,19.55,10243,20.43,17906,22.34,17918,19.35,17890,20.84,18494,22.17/16042015,80760,8466,22.05,8766,22.55,,,9259,19.49,10243,20.43,17906,22.34,17918,19.34,,,18494,22.17/16042015,80820,8466,22.05,8766,22.55,,,9259,19.55,10243,20.43,,,,,17890,20.84,18494,22.17/16042015,80880,8466,22.05,8766,22.55,8873,22.99,,,10243,20.43,17906,22.33,17918,19.29,17890,20.84,18494,22.16/16042015,80940,8466,22.05,8766,22.55,8873,22.99,9259,19.49,10243,20.43,17906,22.32,,,17890,20.84,,/16042015,81000,8466,22.05,8766,22.55,8873,22.99,9259,19.55,10243,20.43,,,17918,19.27,17890,20.85,18494,22.16/16042015,81060,8466,22.05,8766,22.55,8873,22.99,9259,19.55,10243,20.43,17906,22.32,17918,19.24,17890,20.83,18494,22.16/16042015,81120,8466,22.05,,,,,,,10243,20.43,,,17918,19.23,17890,20.84,,/16042015,81120,8466,22.05,,,,,,,10243,20.43,,,17918,19.23,17890,20.84,,/16042015,81180,8466,22.05,8766,22.55,8873,22.99,9259,19.49,10243,20.43,17906,22.32,17918,19.22,,,18494,22.15/16042015,81240,8466,22.05,,,8873,22.99,9259,19.49,10243,20.43,17906,22.32,,,17890,20.82,,/16042015,81300,8466,22.05,8766,22.55,8873,22.99,9259,19.49,10243,20.43,17906,22.32,17918,19.17,17890,20.82,18494,22.15/16042015,81360,8466,21.99,8766,22.55,8873,22.99,9259,19.49,10243,20.36,,,,,17890,20.82,18494,22.15/16042015,81420,8466,22.05,8766,22.55,8873,22.99,9259,19.49,10243,20.36,17906,22.32,17918,19.14,17890,20.80,18494,22.14/16042015,81480,8466,22.05,8766,22.55,,,9259,19.49,10243,20.36,,,17918,19.10,17890,20.80,18494,22.14/16042015,81540,8466,22.05,8766,22.55,8873,22.99,9259,19.49,10243,20.36,17906,22.32,,,17890,20.81,,/16042015,81600,8466,22.05,8766,22.55,8873,22.99,,,10243,20.36,17906,22.32,17918,19.08,,,18494,22.12/16042015,81660,8466,22.05,8766,22.55,,,9259,19.49,,,17906,22.31,,,17890,20.80,18494,22.13/16042015,81720,8466,22.05,8766,22.55,8873,22.99,9259,19.49,10243,20.43,,,17918,19.05,17890,20.80,18494,22.12/16042015,81780,8466,21.99,8766,22.55,8873,22.99,9259,19.49,,,17906,22.31,17918,19.03,17890,20.79,,/16042015,81840,,,8766,22.55,8873,22.93,9259,19.49,10243,20.36,17906,22.32,17918,19.02,,,18494,22.11/16042015,81900,8466,22.05,8766,22.55,8873,22.99,9259,19.49,10243,20.36,17906,22.31,17918,19.01,17890,20.78,18494,22.11/16042015,81960,8466,22.05,,,8873,22.93,,,10243,20.36,17906,22.31,17918,19.00,17890,20.78,18494,22.12/16042015,82020,8466,22.05,8766,22.55,8873,22.99,,,10243,20.36,,,,,,,18494,22.11/16042015,82080,8466,22.05,8766,22.55,8873,22.99,9259,19.49,,,17906,22.31,17918,19.00,17890,20.78,,/16042015,82140,8466,21.99,,,8873,22.93,9259,19.49,10243,20.36,17906,22.30,17918,18.98,17890,20.77,18494,22.09/16042015,82200,8466,21.99,8766,22.55,8873,22.93,9259,19.49,10243,20.36,,,17918,18.98,17890,20.77,,/16042015,82260,8466,22.05,,,8873,22.93,9259,19.49,10243,20.36,17906,22.30,17918,18.96,,,18494,22.09/16042015,82320,8466,21.99,8766,22.49,,,9259,19.49,10243,20.36,17906,22.30,,,17890,20.77,,/16042015,82380,8466,21.99,8766,22.49,8873,22.93,,,10243,20.36,17906,22.30,17918,18.94,17890,20.75,18494,22.10/16042015,82440,8466,21.99,8766,22.55,,,9259,19.49,,,17906,22.31,,,,,,/16042015,82500,8466,21.99,8766,22.49,8873,22.93,9259,19.49,10243,20.36,17906,22.30,17918,18.92,17890,20.76,18494,22.10/16042015,82560,8466,21.99,8766,22.55,,,9259,19.49,10243,20.36,17906,22.29,17918,18.93,,,18494,22.10/16042015,82620,8466,21.99,,,8873,22.93,9259,19.49,10243,20.36,,,17918,18.90,17890,20.76,18494,22.09/16042015,82680,8466,21.99,8766,22.55,8873,22.93,9259,19.49,10243,20.36,17906,22.28,17918,18.90,,,,/16042015,82740,8466,21.99,8766,22.55,,,9259,19.49,10243,20.36,,,,,17890,20.77,18494,22.09/16042015,82800,8466,21.99,8766,22.49,8873,22.93,9259,19.49,10243,20.36,17906,22.28,17918,18.90,17890,20.74,,/16042015,82860,8466,21.99,8766,22.49,8873,22.93,,,10243,20.36,17906,22.30,17918,18.88,,,18494,22.10/16042015,82920,8466,21.99,,,8873,22.93,9259,19.49,10243,20.36,17906,22.29,17918,18.86,17890,20.74,18494,22.10/16042015,82980,8466,21.99,8766,22.49,8873,22.93,9259,19.49,10243,20.36,,,17918,18.85,17890,20.75,18494,22.09/16042015,83040,8466,21.99,8766,22.55,8873,22.93,9259,19.49,10243,20.36,17906,22.28,,,17890,20.74,18494,22.10/16042015,83100,8466,21.99,8766,22.55,8873,22.93,9259,19.43,10243,20.36,17906,22.28,17918,18.84,,,,/16042015,83160,8466,21.99,8766,22.49,8873,22.93,9259,19.49,10243,20.36,,,,,17890,20.74,18494,22.10/16042015,83220,8466,21.99,,,8873,22.93,9259,19.49,10243,20.36,17906,22.27,17918,18.81,,,18494,22.09/16042015,83280,8466,21.99,8766,22.55,8873,22.93,9259,19.49,10243,20.36,,,17918,18.81,17890,20.74,18494,22.08/16042015,83340,8466,21.99,8766,22.49,8873,22.93,9259,19.49,10243,20.36,17906,22.27,,,17890,20.74,18494,22.09/16042015,83400,8466,21.99,8766,22.55,8873,22.93,9259,19.49,10243,20.36,17906,22.27,17918,18.80,17890,20.72,18494,22.10/16042015,83460,8466,21.99,8766,22.49,,,9259,19.49,10243,20.36,,,,,,,,/16042015,83520,,,8766,22.55,8873,22.93,9259,19.49,10243,20.36,17906,22.28,17918,18.78,17890,20.73,18494,22.08/16042015,83580,8466,21.99,8766,22.55,8873,22.93,,,10243,20.36,17906,22.27,17918,18.78,17890,20.73,18494,22.10/16042015,83640,8466,21.99,8766,22.55,8873,22.93,9259,19.49,10243,20.36,17906,22.26,17918,18.77,,,,/16042015,83700,,,8766,22.55,,,9259,19.43,10243,20.36,,,,,17890,20.73,18494,22.08/16042015,83760,8466,21.99,8766,22.49,8873,22.93,9259,19.49,10243,20.36,17906,22.27,17918,18.76,17890,20.70,18494,22.08/16042015,83820,8466,21.99,8766,22.55,8873,22.93,9259,19.49,,,17906,22.27,,,,,18494,22.09/16042015,83880,8466,21.99,8766,22.55,8873,22.93,9259,19.43,10243,20.36,17906,22.28,17918,18.76,17890,20.71,18494,22.09/16042015,83940,8466,21.99,,,8873,22.93,,,10243,20.36,17906,22.26,17918,18.74,17890,20.71,,/16042015,84000,8466,21.99,8766,22.49,8873,22.93,,,10243,20.36,17906,22.26,,,17890,20.71,18494,22.08/16042015,84060,8466,21.99,8766,22.49,8873,22.86,9259,19.49,10243,20.36,17906,22.28,17918,18.73,,,,/16042015,84120,8466,21.99,8766,22.49,,,9259,19.43,10243,20.36,,,,,17890,20.69,18494,22.08/16042015,84180,8466,21.99,8766,22.55,8873,22.86,9259,19.43,10243,20.36,17906,22.28,17918,18.72,17890,20.70,,/16042015,84240,8466,21.99,8766,22.49,8873,22.86,9259,19.43,10243,20.36,17906,22.27,,,,,18494,22.07/16042015,84300,8466,21.99,8766,22.55,8873,22.93,9259,19.43,10243,20.36,17906,22.26,17918,18.70,17890,20.69,,/16042015,84360,8466,21.99,,,8873,22.86,,,10243,20.36,17906,22.25,17918,18.69,17890,20.70,18494,22.08/16042015,84420,,,8766,22.49,8873,22.86,9259,19.43,,,17906,22.27,,,17890,20.70,,/16042015,84480,8466,21.99,8766,22.55,8873,22.86,9259,19.43,10243,20.36,,,17918,18.65,,,18494,22.08/16042015,84540,8466,21.99,8766,22.49,8873,22.86,9259,19.49,10243,20.36,17906,22.25,,,17890,20.70,18494,22.07/16042015,84600,8466,21.99,8766,22.55,,,9259,19.43,,,17906,22.25,17918,18.62,17890,20.70,,/16042015,84660,8466,21.99,8766,22.49,8873,22.86,9259,19.43,10243,20.36,,,17918,18.60,17890,20.70,18494,22.06/16042015,84720,8466,21.99,,,8873,22.86,9259,19.43,10243,20.36,17906,22.26,,,,,18494,22.04/16042015,84780,8466,21.99,8766,22.49,8873,22.86,9259,19.43,10243,20.36,17906,22.25,17918,18.53,17890,20.70,,/16042015,84840,8466,21.93,8766,22.49,8873,22.86,9259,19.43,10243,20.36,17906,22.26,,,17890,20.70,18494,22.05/16042015,84900,,,8766,22.49,8873,22.86,9259,19.43,10243,20.43,17906,22.25,17918,18.52,17890,20.70,18494,22.04/16042015,84960,8466,21.99,8766,22.49,8873,22.86,,,10243,20.43,,,17918,18.50,,,,/16042015,85020,8466,21.93,,,,,,,10243,20.36,17906,22.25,,,17890,20.70,18494,22.03/16042015,85080,8466,21.99,8766,22.49,8873,22.86,9259,19.43,10243,20.36,,,17918,18.48,,,,/16042015,85140,8466,21.99,8766,22.49,8873,22.86,9259,19.43,10243,20.43,17906,22.24,17918,18.45,17890,20.68,18494,22.02/16042015,85200,8466,21.99,8766,22.55,,,9259,19.43,,,,,17918,18.46,,,18494,22.03/16042015,85260,8466,21.99,8766,22.49,8873,22.86,9259,19.43,10243,20.36,17906,22.24,17918,18.44,17890,20.69,18494,22.03/16042015,85320,8466,21.99,,,8873,22.86,9259,19.43,10243,20.43,,,,,17890,20.68,,/16042015,85380,8466,21.93,8766,22.49,8873,22.86,9259,19.43,10243,20.43,17906,22.25,17918,18.41,,,18494,22.01/16042015,85440,8466,21.99,8766,22.49,8873,22.86,9259,19.43,10243,20.43,17906,22.25,17918,18.39,17890,20.69,18494,22.02/16042015,85500,8466,21.93,8766,22.55,,,9259,19.43,10243,20.36,17906,22.24,17918,18.40,17890,20.68,,/16042015,85560,8466,21.93,8766,22.49,8873,22.86,,,10243,20.43,,,,,17890,20.68,18494,22.01/16042015,85620,,,,,8873,22.86,9259,19.43,10243,20.36,,,17918,18.40,,,18494,22.00/16042015,85680,8466,21.93,8766,22.49,8873,22.86,9259,19.43,10243,20.43,,,17918,18.38,17890,20.68,18494,22.00/16042015,85740,8466,21.93,8766,22.49,8873,22.86,9259,19.43,10243,20.43,17906,22.24,17918,18.36,,,18494,22.00/16042015,85800,8466,21.93,8766,22.49,8873,22.80,9259,19.43,10243,20.36,17906,22.24,17918,18.34,17890,20.67,,/16042015,85860,8466,21.93,,,8873,22.86,9259,19.43,10243,20.43,,,,,17890,20.68,18494,22.00/16042015,85920,8466,21.93,8766,22.49,8873,22.80,,,10243,20.43,17906,22.22,17918,18.32,,,,/16042015,85980,,,,,8873,22.80,9259,19.43,10243,20.43,,,,,17890,20.68,18494,21.99/16042015,86040,8466,21.93,8766,22.49,8873,22.80,9259,19.43,10243,20.43,17906,22.22,17918,18.31,,,18494,21.98/16042015,86100,8466,21.93,8766,22.49,8873,22.80,9259,19.43,10243,20.43,17906,22.24,17918,18.32,17890,20.66,18494,21.98/16042015,86160,8466,21.93,8766,22.49,8873,22.80,9259,19.43,10243,20.43,17906,22.23,17918,18.29,17890,20.68,18494,21.98/16042015,86220,8466,21.93,,,8873,22.80,9259,19.43,10243,20.43,17906,22.22,,,17890,20.68,,/16042015,86280,8466,21.93,8766,22.49,8873,22.80,9259,19.43,10243,20.43,,,17918,18.26,,,18494,21.97/16042015,86340,8466,21.93,,,8873,22.80,9259,19.43,10243,20.36,17906,22.22,17918,18.24,,,18494,21.97/