16032016,0,,,8766,18.99,8873,21.86,9259,16.74,10243,18.80,,,,,17890,19.98,,/16032016,60,,,8766,18.99,8873,21.80,9259,16.74,,,17906,18.07,17918,8.100,,,18494,18.28/16032016,120,,,8766,18.99,,,9259,16.74,10243,18.74,17906,18.06,17918,8.100,17890,19.93,,/16032016,180,,,8766,18.99,8873,21.74,9259,16.74,10243,18.74,,,17918,8.090,17890,19.91,18494,18.27/16032016,240,,,8766,18.99,,,,,10243,18.74,17906,18.04,17918,8.090,17890,19.89,18494,18.28/16032016,300,,,8766,18.99,8873,21.74,9259,16.74,,,,,17918,8.090,,,18494,18.28/16032016,360,,,8766,18.99,8873,21.68,9259,16.74,10243,18.68,17906,18.04,17918,8.100,17890,19.85,18494,18.28/16032016,420,,,8766,18.99,8873,21.68,9259,16.74,10243,18.68,17906,18.05,17918,8.080,17890,19.84,,/16032016,480,,,,,,,9259,16.74,10243,18.68,,,17918,8.100,17890,19.80,18494,18.28/16032016,540,,,8766,18.99,8873,21.61,9259,16.74,10243,18.68,17906,18.05,17918,8.080,,,18494,18.30/16032016,600,,,8766,18.99,8873,21.55,9259,16.74,,,17906,18.04,17918,8.080,17890,19.76,18494,18.28/16032016,660,,,,,8873,21.55,,,10243,18.68,17906,18.06,17918,8.080,17890,19.74,,/16032016,720,,,8766,18.99,8873,21.49,,,10243,18.68,17906,18.06,17918,8.090,17890,19.72,18494,18.29/16032016,780,,,8766,18.93,8873,21.49,9259,16.74,10243,18.61,,,17918,8.080,,,18494,18.30/16032016,840,,,8766,18.99,8873,21.49,,,10243,18.61,17906,18.05,17918,8.080,17890,19.66,18494,18.30/16032016,900,,,8766,18.99,8873,21.49,9259,16.74,10243,18.61,17906,18.05,17918,8.080,17890,19.66,18494,18.29/16032016,960,,,8766,18.99,8873,21.43,,,10243,18.61,17906,18.04,17918,8.080,17890,19.64,18494,18.29/16032016,1020,,,8766,18.99,,,9259,16.74,10243,18.61,17906,18.04,17918,8.060,,,,/16032016,1080,,,8766,18.99,8873,21.36,9259,16.74,10243,18.61,17906,18.06,17918,8.070,17890,19.60,,/16032016,1140,,,,,8873,21.36,9259,16.74,,,,,,,17890,19.58,18494,18.30/16032016,1200,,,8766,18.99,8873,21.36,,,10243,18.61,17906,18.06,17918,8.060,,,18494,18.28/16032016,1260,,,8766,18.99,8873,21.30,9259,16.74,10243,18.55,,,17918,8.070,17890,19.55,18494,18.30/16032016,1320,,,8766,18.99,,,9259,16.74,10243,18.55,,,,,17890,19.52,,/16032016,1380,,,8766,18.93,8873,21.30,9259,16.74,,,,,17918,8.040,,,18494,18.30/16032016,1380,,,8766,18.93,8873,21.30,9259,16.74,,,,,17918,8.040,,,18494,18.30/16032016,1440,,,8766,18.93,8873,21.30,9259,16.74,,,17906,18.04,17918,8.040,17890,19.48,18494,18.31/16032016,1500,,,,,8873,21.24,9259,16.74,10243,18.55,17906,18.04,,,17890,19.45,18494,18.30/16032016,1560,,,8766,18.99,8873,21.24,,,,,,,17918,8.030,17890,19.42,18494,18.32/16032016,1620,,,8766,18.93,8873,21.24,9259,16.74,10243,18.49,17906,18.05,,,,,18494,18.30/16032016,1680,,,8766,18.93,8873,21.18,,,10243,18.49,17906,18.04,17918,8.030,17890,19.40,18494,18.30/16032016,1740,,,8766,18.93,8873,21.18,9259,16.74,10243,18.49,17906,18.05,17918,8.020,,,,/16032016,1800,8466,16.74,8766,18.93,8873,21.18,9259,16.74,,,17906,18.04,,,,,18494,18.32/16032016,1860,,,8766,18.93,8873,21.18,9259,16.74,10243,18.49,,,17918,8.020,,,,/16032016,1920,8466,16.74,8766,18.93,8873,21.11,9259,16.74,10243,18.49,17906,18.05,17918,8.000,,,18494,18.30/16032016,1980,8466,16.74,8766,18.93,8873,21.11,9259,16.74,,,17906,18.05,17918,8.000,,,,/16032016,2040,,,8766,18.93,8873,21.05,9259,16.74,10243,18.43,,,17918,8.000,17890,19.28,,/16032016,2100,,,8766,18.93,8873,21.11,,,10243,18.43,17906,18.04,17918,8.000,,,18494,18.31/16032016,2160,,,,,8873,21.05,9259,16.74,,,17906,18.04,17918,8.000,17890,19.24,18494,18.32/16032016,2220,8466,16.74,8766,18.93,8873,21.05,9259,16.74,10243,18.43,,,17918,7.990,,,18494,18.32/16032016,2280,8466,16.74,,,8873,20.99,9259,16.74,,,17906,18.05,17918,7.990,17890,19.22,18494,18.32/16032016,2340,,,8766,18.93,,,,,10243,18.43,17906,18.04,17918,7.990,17890,19.19,,/16032016,2400,,,8766,18.93,8873,20.99,9259,16.74,,,17906,18.04,17918,7.980,,,18494,18.31/16032016,2460,,,8766,18.93,,,9259,16.68,10243,18.36,17906,18.04,17918,7.970,17890,19.15,18494,18.32/16032016,2520,,,,,8873,20.99,9259,16.74,10243,18.36,,,,,,,18494,18.31/16032016,2580,8466,16.68,8766,18.93,8873,20.93,9259,16.74,10243,18.36,17906,18.04,17918,7.960,17890,19.11,18494,18.32/16032016,2640,,,8766,18.93,8873,20.93,,,,,17906,18.03,17918,7.960,17890,19.10,,/16032016,2700,,,8766,18.93,,,9259,16.68,10243,18.36,17906,18.04,17918,7.960,,,18494,18.32/16032016,2760,,,8766,18.93,8873,20.93,9259,16.74,10243,18.36,17906,18.04,17918,7.940,17890,19.05,18494,18.32/16032016,2820,,,8766,18.93,8873,20.93,9259,16.74,10243,18.36,17906,18.05,17918,7.960,,,,/16032016,2880,8466,16.68,8766,18.93,8873,20.86,,,10243,18.30,17906,18.04,17918,7.950,17890,19.02,18494,18.32/16032016,2940,,,8766,18.93,8873,20.86,9259,16.74,10243,18.30,17906,18.04,,,,,,/16032016,3000,,,8766,18.93,8873,20.86,,,10243,18.30,,,17918,7.940,17890,19.00,18494,18.32/16032016,3060,,,8766,18.93,8873,20.86,9259,16.74,10243,18.30,17906,18.04,,,17890,18.99,,/16032016,3120,,,8766,18.86,8873,20.86,,,10243,18.30,,,17918,7.940,,,18494,18.32/16032016,3180,,,8766,18.93,8873,20.80,,,10243,18.30,17906,18.03,17918,7.920,17890,18.95,18494,18.32/16032016,3240,,,8766,18.86,8873,20.80,9259,16.74,10243,18.30,17906,18.04,,,17890,18.92,18494,18.32/16032016,3300,,,,,8873,20.80,9259,16.68,10243,18.24,17906,18.04,17918,7.910,,,18494,18.32/16032016,3360,,,8766,18.86,8873,20.80,9259,16.74,10243,18.24,,,,,17890,18.90,,/16032016,3420,,,8766,18.93,8873,20.80,,,10243,18.24,17906,18.04,17918,7.900,,,18494,18.33/16032016,3480,,,8766,18.93,8873,20.74,9259,16.74,10243,18.24,17906,18.04,,,17890,18.88,18494,18.32/16032016,3540,,,8766,18.86,8873,20.74,,,10243,18.24,,,17918,7.880,,,,/16032016,3600,,,8766,18.86,,,9259,16.74,,,17906,18.04,,,17890,18.84,18494,18.33/16032016,3660,,,8766,18.93,8873,20.74,9259,16.74,10243,18.24,,,17918,7.880,17890,18.82,,/16032016,3720,,,8766,18.86,8873,20.68,9259,16.68,10243,18.18,17906,18.04,17918,7.860,17890,18.81,18494,18.33/16032016,3780,,,8766,18.86,8873,20.68,9259,16.74,10243,18.18,,,,,,,18494,18.32/16032016,3840,,,8766,18.86,,,,,10243,18.18,17906,18.04,17918,7.860,17890,18.79,18494,18.33/16032016,3900,,,,,8873,20.68,9259,16.74,10243,18.18,17906,18.03,17918,7.840,17890,18.77,18494,18.33/16032016,3960,,,8766,18.86,8873,20.68,9259,16.68,10243,18.18,17906,18.03,17918,7.840,,,,/16032016,4020,,,8766,18.86,8873,20.68,9259,16.74,,,17906,18.03,17918,7.820,17890,18.74,18494,18.33/16032016,4080,,,8766,18.86,,,9259,16.68,10243,18.18,,,,,17890,18.73,18494,18.32/16032016,4140,,,8766,18.86,,,,,10243,18.11,17906,18.04,17918,7.820,17890,18.70,18494,18.32/16032016,4200,,,8766,18.86,8873,20.61,9259,16.68,,,17906,18.03,17918,7.800,,,18494,18.32/16032016,4260,,,8766,18.86,8873,20.61,9259,16.74,10243,18.11,,,17918,7.800,,,18494,18.32/16032016,4320,,,8766,18.86,8873,20.61,9259,16.68,10243,18.11,17906,18.03,,,17890,18.67,18494,18.33/16032016,4380,,,,,8873,20.61,9259,16.68,10243,18.11,17906,18.04,17918,7.780,17890,18.65,,/16032016,4440,,,8766,18.86,8873,20.55,,,10243,18.11,17906,18.03,17918,7.780,17890,18.64,,/16032016,4500,8466,16.68,8766,18.86,,,9259,16.74,,,17906,18.04,17918,7.770,,,18494,18.32/16032016,4560,8466,16.68,8766,18.86,8873,20.55,,,10243,18.11,17906,18.03,17918,7.770,17890,18.62,18494,18.33/16032016,4620,,,8766,18.86,8873,20.55,9259,16.74,10243,18.11,,,,,17890,18.60,,/16032016,4680,,,8766,18.86,,,9259,16.68,10243,18.05,17906,18.03,17918,7.740,,,18494,18.32/16032016,4740,,,8766,18.80,8873,20.55,9259,16.68,10243,18.05,17906,18.04,17918,7.750,17890,18.58,,/16032016,4800,,,8766,18.86,8873,20.49,9259,16.74,,,17906,18.02,17918,7.720,17890,18.56,,/16032016,4860,,,8766,18.86,8873,20.49,,,10243,18.05,17906,18.02,17918,7.720,17890,18.54,18494,18.33/16032016,4920,,,8766,18.86,8873,20.49,,,10243,18.05,17906,18.02,17918,7.710,,,18494,18.33/16032016,4980,,,,,8873,20.49,9259,16.68,10243,18.05,,,,,,,,/16032016,5040,,,8766,18.86,8873,20.49,9259,16.68,10243,18.05,17906,18.02,17918,7.710,17890,18.51,18494,18.32/16032016,5100,,,8766,18.86,8873,20.49,9259,16.68,,,17906,18.03,17918,7.700,17890,18.50,,/16032016,5160,,,,,8873,20.43,,,10243,18.05,,,17918,7.710,,,18494,18.32/16032016,5220,,,8766,18.86,8873,20.49,9259,16.68,10243,17.99,17906,18.02,,,17890,18.47,18494,18.32/16032016,5280,,,8766,18.86,8873,20.43,9259,16.74,,,17906,18.02,17918,7.680,17890,18.44,18494,18.32/16032016,5340,,,8766,18.80,,,9259,16.74,10243,17.99,,,,,17890,18.44,,/16032016,5400,,,8766,18.86,,,9259,16.68,10243,17.99,17906,18.02,17918,7.680,,,18494,18.32/16032016,5460,,,8766,18.80,8873,20.43,,,,,,,17918,7.680,17890,18.42,18494,18.31/16032016,5520,,,8766,18.80,8873,20.36,9259,16.68,10243,17.99,17906,18.00,17918,7.680,17890,18.40,18494,18.31/16032016,5580,,,8766,18.80,8873,20.36,9259,16.68,10243,17.99,17906,18.01,,,17890,18.38,18494,18.32/16032016,5640,,,8766,18.80,8873,20.43,9259,16.68,10243,17.99,17906,18.00,17918,7.650,,,,/16032016,5700,,,8766,18.80,8873,20.36,,,10243,17.93,17906,18.02,17918,7.640,17890,18.38,18494,18.32/16032016,5760,,,8766,18.80,8873,20.36,9259,16.68,10243,17.99,17906,18.00,17918,7.640,,,18494,18.32/16032016,5820,,,8766,18.80,,,9259,16.68,10243,17.93,17906,18.02,,,17890,18.35,,/16032016,5880,,,8766,18.80,8873,20.36,9259,16.68,10243,17.93,,,17918,7.630,,,18494,18.32/16032016,5940,,,8766,18.80,,,9259,16.74,,,17906,18.01,,,17890,18.32,18494,18.32/16032016,6000,,,8766,18.80,8873,20.36,9259,16.68,,,17906,18.01,17918,7.620,,,18494,18.31/16032016,6060,,,8766,18.80,8873,20.36,,,10243,17.93,17906,18.00,17918,7.620,17890,18.31,18494,18.32/16032016,6120,,,8766,18.80,8873,20.36,9259,16.68,10243,17.93,17906,18.01,17918,7.620,17890,18.28,18494,18.31/16032016,6180,,,8766,18.80,8873,20.36,9259,16.68,10243,17.93,17906,18.02,17918,7.610,,,,/16032016,6240,,,8766,18.80,,,9259,16.68,10243,17.93,17906,18.01,17918,7.620,17890,18.26,18494,18.32/16032016,6300,8466,16.61,8766,18.80,8873,20.30,9259,16.68,10243,17.93,17906,18.01,,,17890,18.25,18494,18.32/16032016,6360,,,,,8873,20.30,9259,16.74,10243,17.93,17906,18.00,17918,7.590,,,18494,18.32/16032016,6420,,,8766,18.80,8873,20.30,,,10243,17.86,,,17918,7.590,17890,18.22,,/16032016,6480,,,8766,18.80,,,,,10243,17.86,17906,18.02,,,17890,18.21,18494,18.32/16032016,6540,,,8766,18.80,8873,20.30,9259,16.68,,,17906,18.01,17918,7.580,17890,18.20,18494,18.31/16032016,6600,,,8766,18.80,8873,20.30,9259,16.68,10243,17.86,,,17918,7.580,,,18494,18.32/16032016,6660,,,8766,18.80,8873,20.30,9259,16.68,10243,17.86,17906,18.01,17918,7.560,17890,18.18,18494,18.30/16032016,6720,,,8766,18.80,8873,20.30,,,,,17906,18.00,17918,7.570,17890,18.17,,/16032016,6780,,,8766,18.80,8873,20.30,9259,16.68,10243,17.86,17906,18.00,17918,7.560,17890,18.15,18494,18.31/16032016,6840,,,8766,18.80,8873,20.30,9259,16.68,10243,17.80,17906,18.01,17918,7.550,,,,/16032016,6900,,,8766,18.80,8873,20.24,9259,16.68,10243,17.80,,,,,,,18494,18.32/16032016,6960,,,8766,18.80,8873,20.24,9259,16.68,10243,17.80,17906,18.00,17918,7.540,17890,18.12,18494,18.30/16032016,7020,,,8766,18.80,8873,20.24,,,10243,17.80,17906,18.00,17918,7.540,,,,/16032016,7080,,,8766,18.80,8873,20.24,9259,16.68,10243,17.80,,,17918,7.520,17890,18.10,18494,18.30/16032016,7140,,,8766,18.80,8873,20.24,,,10243,17.80,17906,18.00,,,17890,18.09,18494,18.30/16032016,7200,,,8766,18.80,8873,20.24,9259,16.68,10243,17.80,,,17918,7.500,,,18494,18.31/16032016,7260,,,8766,18.80,8873,20.24,,,10243,17.80,17906,17.99,17918,7.510,17890,18.06,,/16032016,7320,,,8766,18.80,8873,20.24,,,10243,17.80,,,,,,,18494,18.32/16032016,7380,,,8766,18.80,8873,20.24,9259,16.68,,,17906,18.02,17918,7.480,17890,18.05,18494,18.32/16032016,7440,,,8766,18.80,,,9259,16.68,10243,17.80,,,17918,7.460,17890,18.02,18494,18.31/16032016,7500,,,8766,18.74,8873,20.24,9259,16.68,10243,17.74,17906,18.00,17918,7.450,,,18494,18.30/16032016,7560,,,8766,18.80,,,9259,16.68,10243,17.74,,,,,17890,18.02,18494,18.31/16032016,7620,,,8766,18.74,8873,20.24,9259,16.68,10243,17.74,17906,18.00,17918,7.440,,,18494,18.31/16032016,7680,,,8766,18.74,8873,20.24,,,10243,17.74,17906,18.00,17918,7.440,17890,17.99,,/16032016,7740,,,,,8873,20.18,9259,16.68,10243,17.74,,,17918,7.420,17890,17.97,18494,18.30/16032016,7800,,,8766,18.74,8873,20.18,9259,16.68,10243,17.74,17906,17.99,,,,,18494,18.32/16032016,7860,,,8766,18.74,8873,20.18,9259,16.68,10243,17.74,,,17918,7.410,17890,17.97,18494,18.29/16032016,7920,,,8766,18.74,8873,20.18,9259,16.68,10243,17.74,17906,17.98,17918,7.380,,,18494,18.30/16032016,7980,,,8766,18.80,8873,20.18,9259,16.68,10243,17.74,17906,17.99,,,17890,17.94,18494,18.31/16032016,8040,,,8766,18.74,8873,20.18,9259,16.68,,,17906,18.00,17918,7.370,17890,17.92,,/16032016,8100,,,,,,,9259,16.68,10243,17.68,17906,18.00,17918,7.340,,,18494,18.30/16032016,8160,,,8766,18.74,8873,20.11,9259,16.68,10243,17.68,,,17918,7.340,17890,17.92,18494,18.30/16032016,8220,,,8766,18.74,8873,20.18,9259,16.68,10243,17.74,17906,18.00,17918,7.300,17890,17.90,,/16032016,8280,,,,,8873,20.11,9259,16.68,10243,17.68,17906,18.00,17918,7.280,,,18494,18.30/16032016,8340,,,8766,18.74,8873,20.11,,,10243,17.68,,,,,17890,17.88,18494,18.29/16032016,8400,,,8766,18.74,,,9259,16.68,10243,17.68,17906,17.98,17918,7.260,17890,17.88,18494,18.29/16032016,8460,,,8766,18.74,8873,20.11,9259,16.68,10243,17.68,17906,17.97,,,17890,17.84,18494,18.29/16032016,8520,,,,,8873,20.11,9259,16.68,10243,17.68,17906,17.98,17918,7.220,,,,/16032016,8580,,,,,,,9259,16.68,10243,17.68,17906,17.98,17918,7.200,17890,17.85,18494,18.30/16032016,8640,,,8766,18.74,8873,20.11,9259,16.68,,,,,,,17890,17.82,,/16032016,8700,,,8766,18.74,8873,20.11,9259,16.68,10243,17.68,17906,17.98,17918,7.180,17890,17.83,18494,18.29/16032016,8760,,,8766,18.74,8873,20.11,9259,16.68,,,17906,17.98,17918,7.160,17890,17.82,18494,18.29/16032016,8820,,,8766,18.74,8873,20.11,9259,16.68,10243,17.68,,,17918,7.140,,,,/16032016,8880,,,8766,18.74,8873,20.11,,,10243,17.61,17906,17.99,,,17890,17.80,18494,18.27/16032016,8940,,,8766,18.74,,,9259,16.68,10243,17.61,,,17918,7.120,,,,/16032016,9000,,,8766,18.74,8873,20.11,9259,16.68,10243,17.61,17906,17.98,17918,7.100,17890,17.78,18494,18.28/16032016,9060,,,8766,18.74,8873,20.05,9259,16.68,10243,17.61,,,,,,,18494,18.29/16032016,9120,,,8766,18.74,8873,20.11,9259,16.68,10243,17.61,,,,,17890,17.77,,/16032016,9180,,,8766,18.74,8873,20.05,9259,16.68,10243,17.61,17906,17.98,17918,7.080,17890,17.76,18494,18.28/16032016,9240,,,,,8873,20.05,9259,16.68,10243,17.61,17906,17.97,,,,,18494,18.28/16032016,9300,8466,16.55,8766,18.74,8873,20.05,9259,16.68,,,17906,17.97,17918,7.040,17890,17.74,,/16032016,9360,,,,,8873,20.05,9259,16.68,10243,17.61,17906,17.97,17918,7.020,17890,17.72,18494,18.29/16032016,9420,,,8766,18.74,8873,20.05,,,10243,17.61,,,17918,7.020,,,18494,18.28/16032016,9480,8466,16.55,8766,18.74,8873,20.05,9259,16.68,10243,17.55,17906,17.97,17918,7.010,,,,/16032016,9540,8466,16.55,8766,18.74,8873,20.05,,,,,17906,17.96,17918,7.000,17890,17.70,18494,18.28/16032016,9600,8466,16.55,8766,18.74,,,,,,,17906,17.97,,,,,18494,18.28/16032016,9660,8466,16.55,8766,18.74,8873,20.05,9259,16.68,10243,17.55,,,17918,6.960,17890,17.68,18494,18.28/16032016,9720,8466,16.55,8766,18.74,8873,20.05,9259,16.68,10243,17.55,,,,,,,,/16032016,9780,,,8766,18.74,8873,20.05,,,10243,17.55,17906,17.96,17918,6.940,17890,17.67,18494,18.28/16032016,9840,,,8766,18.74,8873,20.05,9259,16.68,10243,17.55,,,17918,6.920,,,18494,18.28/16032016,9900,8466,16.55,8766,18.74,8873,20.05,9259,16.68,10243,17.55,17906,17.98,17918,6.900,17890,17.65,,/16032016,9960,,,8766,18.74,8873,20.05,9259,16.68,,,17906,17.95,,,17890,17.64,18494,18.27/16032016,10020,8466,16.55,8766,18.68,,,,,10243,17.55,17906,17.96,17918,6.880,17890,17.62,18494,18.28/16032016,10080,,,8766,18.68,,,9259,16.68,10243,17.55,17906,17.96,17918,6.860,,,,/16032016,10140,8466,16.49,8766,18.74,8873,20.05,9259,16.68,10243,17.49,17906,17.97,17918,6.860,17890,17.62,18494,18.26/16032016,10200,8466,16.49,8766,18.74,8873,20.05,,,,,17906,17.97,17918,6.840,17890,17.60,18494,18.26/16032016,10260,8466,16.49,8766,18.68,8873,20.05,9259,16.68,10243,17.55,,,17918,6.820,17890,17.61,18494,18.28/16032016,10320,,,8766,18.74,8873,20.05,9259,16.68,10243,17.49,17906,17.96,,,17890,17.60,18494,18.28/16032016,10380,,,8766,18.74,,,9259,16.68,10243,17.49,17906,17.96,17918,6.800,,,,/16032016,10440,,,8766,18.74,8873,20.05,9259,16.61,10243,17.49,,,17918,6.810,17890,17.57,18494,18.27/16032016,10500,,,8766,18.74,8873,20.05,,,10243,17.49,17906,17.94,17918,6.790,17890,17.56,,/16032016,10560,,,8766,18.68,8873,19.99,9259,16.61,10243,17.49,17906,17.95,17918,6.760,17890,17.56,18494,18.26/16032016,10620,,,,,8873,19.99,,,10243,17.49,,,17918,6.740,17890,17.56,18494,18.27/16032016,10680,,,8766,18.74,8873,19.99,9259,16.68,10243,17.49,17906,17.94,17918,6.740,17890,17.54,,/16032016,10740,,,,,8873,19.99,9259,16.68,10243,17.49,17906,17.94,17918,6.720,17890,17.54,18494,18.26/16032016,10800,,,8766,18.68,8873,19.99,,,10243,17.49,17906,17.94,,,,,,/16032016,10860,,,,,8873,19.99,9259,16.68,10243,17.43,17906,17.95,17918,6.700,17890,17.51,18494,18.28/16032016,10920,,,8766,18.68,8873,19.99,9259,16.61,10243,17.43,,,,,17890,17.51,18494,18.27/16032016,10980,,,,,8873,19.99,9259,16.68,10243,17.49,17906,17.94,17918,6.690,,,18494,18.26/16032016,11040,,,8766,18.68,8873,19.99,9259,16.68,10243,17.49,17906,17.94,17918,6.660,17890,17.49,18494,18.26/16032016,11100,,,8766,18.68,8873,19.99,9259,16.68,,,17906,17.95,,,17890,17.49,18494,18.26/16032016,11160,,,8766,18.68,8873,19.93,9259,16.68,10243,17.43,17906,17.95,17918,6.640,17890,17.48,,/16032016,11220,,,,,,,9259,16.68,,,17906,17.95,17918,6.630,,,18494,18.26/16032016,11280,,,,,8873,19.93,9259,16.68,10243,17.43,,,17918,6.610,17890,17.46,18494,18.25/16032016,11340,,,8766,18.68,8873,19.93,9259,16.61,10243,17.43,17906,17.93,17918,6.600,17890,17.45,,/16032016,11400,,,8766,18.68,8873,19.93,9259,16.61,10243,17.43,,,17918,6.590,,,18494,18.24/16032016,11460,,,8766,18.68,,,9259,16.68,10243,17.43,17906,17.96,17918,6.580,17890,17.43,18494,18.25/16032016,11520,,,8766,18.68,8873,19.93,9259,16.61,,,17906,17.96,17918,6.560,,,,/16032016,11580,,,8766,18.68,8873,19.93,,,10243,17.43,,,17918,6.540,17890,17.42,18494,18.25/16032016,11640,,,8766,18.68,8873,19.93,,,10243,17.43,17906,17.94,17918,6.520,,,18494,18.24/16032016,11700,,,8766,18.68,8873,19.93,,,,,17906,17.94,,,17890,17.40,18494,18.24/16032016,11760,,,8766,18.68,,,9259,16.61,10243,17.36,,,17918,6.520,,,,/16032016,11820,,,8766,18.68,8873,19.93,9259,16.68,,,17906,17.94,,,17890,17.40,,/16032016,11880,,,8766,18.68,8873,19.93,9259,16.68,10243,17.36,17906,17.94,,,17890,17.39,18494,18.25/16032016,11940,,,8766,18.68,8873,19.93,,,10243,17.36,17906,17.94,17918,6.480,,,,/16032016,12000,,,8766,18.68,8873,19.93,,,,,,,17918,6.440,17890,17.38,18494,18.24/16032016,12060,,,8766,18.68,,,9259,16.61,10243,17.36,17906,17.94,17918,6.430,17890,17.37,18494,18.23/16032016,12120,,,8766,18.68,8873,19.93,9259,16.68,10243,17.36,17906,17.95,17918,6.420,17890,17.38,,/16032016,12180,,,8766,18.68,8873,19.93,9259,16.68,10243,17.36,,,,,,,18494,18.24/16032016,12240,,,8766,18.68,8873,19.93,9259,16.61,10243,17.36,17906,17.93,17918,6.380,17890,17.36,,/16032016,12300,,,,,,,,,,,17906,17.94,17918,6.380,17890,17.34,18494,18.24/16032016,12360,,,8766,18.68,8873,19.93,9259,16.61,10243,17.36,17906,17.94,17918,6.370,17890,17.34,18494,18.24/16032016,12420,,,8766,18.68,8873,19.93,9259,16.68,10243,17.36,,,17918,6.340,17890,17.33,,/16032016,12480,,,8766,18.68,,,9259,16.68,10243,17.30,17906,17.94,,,,,18494,18.23/16032016,12540,,,8766,18.68,,,9259,16.61,10243,17.30,17906,17.93,17918,6.310,17890,17.31,18494,18.22/16032016,12600,,,8766,18.68,,,9259,16.61,10243,17.30,17906,17.94,17918,6.280,17890,17.31,18494,18.22/16032016,12660,,,8766,18.68,8873,19.93,9259,16.61,10243,17.30,17906,17.94,,,,,18494,18.23/16032016,12720,,,8766,18.68,8873,19.93,9259,16.61,10243,17.30,,,17918,6.260,17890,17.30,18494,18.22/16032016,12780,,,8766,18.68,8873,19.93,,,10243,17.30,17906,17.93,,,17890,17.29,,/16032016,12840,,,8766,18.61,8873,19.86,9259,16.68,10243,17.30,17906,17.94,17918,6.240,17890,17.27,18494,18.22/16032016,12900,,,,,8873,19.93,9259,16.68,10243,17.30,,,17918,6.220,,,18494,18.22/16032016,12960,,,8766,18.61,8873,19.93,9259,16.68,10243,17.30,17906,17.92,17918,6.200,17890,17.26,18494,18.22/16032016,13020,,,8766,18.61,8873,19.86,9259,16.61,,,17906,17.94,17918,6.190,17890,17.26,,/16032016,13080,,,8766,18.68,,,,,10243,17.30,,,,,,,18494,18.22/16032016,13140,,,8766,18.61,8873,19.93,9259,16.61,10243,17.30,17906,17.92,17918,6.170,17890,17.25,,/16032016,13200,,,8766,18.61,8873,19.86,9259,16.68,10243,17.30,17906,17.94,17918,6.140,17890,17.22,18494,18.22/16032016,13260,,,8766,18.61,8873,19.86,9259,16.68,10243,17.30,,,,,,,18494,18.22/16032016,13320,,,8766,18.61,8873,19.86,9259,16.61,10243,17.24,17906,17.92,17918,6.120,17890,17.22,,/16032016,13380,,,8766,18.61,,,9259,16.61,10243,17.24,17906,17.93,17918,6.110,17890,17.22,18494,18.22/16032016,13440,,,8766,18.61,,,9259,16.61,10243,17.24,17906,17.91,,,,,18494,18.20/16032016,13500,,,8766,18.61,8873,19.86,9259,16.61,10243,17.24,,,17918,6.060,17890,17.20,,/16032016,13560,,,8766,18.61,8873,19.86,9259,16.68,10243,17.24,17906,17.92,,,,,18494,18.20/16032016,13620,,,8766,18.61,8873,19.86,9259,16.61,10243,17.24,,,17918,6.060,17890,17.18,18494,18.20/16032016,13680,,,8766,18.61,8873,19.80,,,10243,17.24,17906,17.92,17918,6.040,,,18494,18.20/16032016,13740,8466,16.43,8766,18.61,,,9259,16.61,10243,17.24,17906,17.92,,,17890,17.18,,/16032016,13800,,,8766,18.61,8873,19.86,9259,16.61,10243,17.24,17906,17.92,17918,6.020,,,18494,18.20/16032016,13860,,,,,8873,19.80,9259,16.61,10243,17.24,17906,17.90,17918,6.000,17890,17.16,18494,18.20/16032016,13920,8466,16.43,8766,18.61,8873,19.80,9259,16.61,,,,,17918,5.980,,,,/16032016,13980,,,,,8873,19.80,9259,16.61,10243,17.24,17906,17.90,17918,5.980,17890,17.16,18494,18.19/16032016,14040,,,,,8873,19.80,9259,16.61,10243,17.24,,,17918,5.970,17890,17.16,18494,18.19/16032016,14100,8466,16.43,8766,18.61,8873,19.80,,,10243,17.18,17906,17.92,,,,,18494,18.19/16032016,14160,,,,,8873,19.80,9259,16.61,10243,17.18,,,17918,5.940,17890,17.13,,/16032016,14220,8466,16.43,8766,18.61,8873,19.80,9259,16.61,10243,17.18,17906,17.91,17918,5.940,,,18494,18.18/16032016,14280,8466,16.43,8766,18.61,8873,19.80,9259,16.61,10243,17.18,17906,17.90,17918,5.920,17890,17.11,18494,18.18/16032016,14340,,,8766,18.61,,,9259,16.61,10243,17.18,17906,17.90,17918,5.910,17890,17.12,18494,18.18/16032016,14400,,,8766,18.61,,,9259,16.61,10243,17.18,17906,17.89,17918,5.900,,,18494,18.18/16032016,14460,8466,16.43,8766,18.61,8873,19.86,9259,16.61,10243,17.18,17906,17.89,,,17890,17.10,,/16032016,14520,,,8766,18.61,8873,19.80,9259,16.61,10243,17.18,17906,17.90,17918,5.890,,,18494,18.18/16032016,14580,,,8766,18.61,8873,19.80,9259,16.61,,,17906,17.90,17918,5.880,17890,17.08,18494,18.18/16032016,14640,,,8766,18.61,,,9259,16.61,10243,17.18,17906,17.89,17918,5.860,,,18494,18.18/16032016,14700,,,8766,18.61,8873,19.80,9259,16.61,,,17906,17.89,,,17890,17.07,18494,18.18/16032016,14760,,,,,8873,19.80,9259,16.61,,,17906,17.90,17918,5.840,17890,17.07,18494,18.17/16032016,14820,,,8766,18.61,8873,19.80,9259,16.61,10243,17.18,,,,,,,,/16032016,14880,,,8766,18.61,8873,19.80,9259,16.61,10243,17.18,17906,17.92,17918,5.840,17890,17.06,18494,18.17/16032016,14940,,,8766,18.61,8873,19.80,9259,16.61,10243,17.11,17906,17.89,17918,5.830,17890,17.05,,/16032016,15000,8466,16.36,8766,18.61,8873,19.74,,,10243,17.18,17906,17.91,17918,5.820,,,18494,18.17/16032016,15060,,,8766,18.55,8873,19.74,9259,16.61,10243,17.11,,,,,17890,17.04,18494,18.17/16032016,15120,,,,,8873,19.74,9259,16.61,10243,17.11,,,17918,5.810,,,18494,18.16/16032016,15180,,,,,,,9259,16.61,10243,17.11,17906,17.88,17918,5.800,17890,17.02,,/16032016,15240,8466,16.36,8766,18.55,8873,19.80,9259,16.61,10243,17.11,17906,17.88,17918,5.800,,,18494,18.16/16032016,15300,,,8766,18.55,8873,19.74,9259,16.61,,,,,17918,5.780,17890,17.03,,/16032016,15360,8466,16.36,8766,18.61,8873,19.74,9259,16.61,10243,17.11,17906,17.88,17918,5.780,,,18494,18.16/16032016,15420,,,8766,18.61,8873,19.74,9259,16.61,10243,17.11,,,,,17890,17.00,18494,18.16/16032016,15480,,,8766,18.55,8873,19.74,9259,16.61,10243,17.11,17906,17.90,17918,5.780,,,18494,18.16/16032016,15540,,,8766,18.55,8873,19.74,9259,16.61,10243,17.11,,,17918,5.760,17890,17.00,18494,18.16/16032016,15600,,,8766,18.55,8873,19.74,9259,16.61,10243,17.11,17906,17.88,,,17890,17.00,,/16032016,15660,,,,,8873,19.74,9259,16.61,,,17906,17.87,17918,5.750,,,18494,18.16/16032016,15720,,,8766,18.61,8873,19.74,9259,16.61,10243,17.11,,,17918,5.740,17890,16.97,18494,18.16/16032016,15780,8466,16.36,8766,18.55,8873,19.74,9259,16.61,10243,17.11,17906,17.88,,,17890,16.98,18494,18.15/16032016,15840,,,8766,18.55,8873,19.74,9259,16.61,10243,17.11,17906,17.88,17918,5.740,17890,16.98,18494,18.14/16032016,15900,,,8766,18.55,8873,19.74,9259,16.61,10243,17.11,17906,17.87,17918,5.720,,,,/16032016,15960,,,8766,18.55,8873,19.74,9259,16.61,10243,17.11,17906,17.87,17918,5.700,17890,16.95,18494,18.14/16032016,16020,,,8766,18.55,8873,19.74,9259,16.61,,,17906,17.87,,,,,18494,18.15/16032016,16080,,,8766,18.55,8873,19.74,,,10243,17.05,17906,17.88,17918,5.700,17890,16.94,,/16032016,16140,,,8766,18.55,8873,19.74,9259,16.61,10243,17.05,,,17918,5.700,17890,16.94,18494,18.14/16032016,16200,,,,,8873,19.74,,,10243,17.05,17906,17.86,17918,5.700,,,18494,18.14/16032016,16260,,,8766,18.55,8873,19.68,9259,16.61,10243,17.05,17906,17.87,17918,5.680,17890,16.92,18494,18.14/16032016,16320,,,8766,18.55,8873,19.74,9259,16.61,10243,17.05,17906,17.87,17918,5.680,17890,16.92,18494,18.14/16032016,16380,,,,,8873,19.68,9259,16.61,,,17906,17.88,17918,5.670,17890,16.90,18494,18.14/16032016,16440,,,,,,,,,10243,17.05,17906,17.86,17918,5.660,,,18494,18.14/16032016,16500,,,8766,18.55,,,9259,16.61,10243,17.05,17906,17.88,,,17890,16.90,18494,18.13/16032016,16560,,,8766,18.55,8873,19.68,,,,,,,,,,,18494,18.13/16032016,16620,,,8766,18.55,8873,19.68,9259,16.61,10243,17.05,17906,17.86,,,,,,/16032016,16680,,,,,,,,,10243,17.05,17906,17.86,,,17890,16.89,18494,18.13/16032016,16740,,,8766,18.55,,,9259,16.61,10243,17.05,17906,17.87,17918,5.620,,,18494,18.12/16032016,16800,,,8766,18.55,8873,19.68,9259,16.61,,,17906,17.86,17918,5.610,17890,16.88,18494,18.12/16032016,16860,,,8766,18.55,8873,19.68,9259,16.61,10243,16.99,,,,,17890,16.86,18494,18.14/16032016,16920,,,,,8873,19.68,9259,16.61,10243,16.99,17906,17.86,17918,5.600,,,,/16032016,16980,,,8766,18.55,8873,19.68,9259,16.61,10243,17.05,,,17918,5.590,17890,16.86,18494,18.12/16032016,17040,,,8766,18.55,8873,19.61,9259,16.61,,,17906,17.85,17918,5.580,17890,16.85,18494,18.12/16032016,17100,,,8766,18.55,8873,19.68,9259,16.61,10243,16.99,17906,17.86,17918,5.560,,,,/16032016,17160,,,8766,18.55,8873,19.68,9259,16.61,10243,16.99,,,,,17890,16.84,18494,18.12/16032016,17220,,,8766,18.55,8873,19.61,9259,16.61,10243,16.99,17906,17.86,17918,5.560,17890,16.84,,/16032016,17280,,,8766,18.55,8873,19.68,9259,16.61,10243,16.99,,,17918,5.540,17890,16.84,,/16032016,17340,,,,,8873,19.61,9259,16.61,10243,16.99,17906,17.86,17918,5.530,,,,/16032016,17400,,,8766,18.55,8873,19.61,,,10243,16.99,17906,17.84,,,17890,16.83,18494,18.12/16032016,17460,,,8766,18.55,8873,19.68,9259,16.61,,,17906,17.86,17918,5.540,17890,16.80,18494,18.12/16032016,17520,,,8766,18.55,8873,19.61,9259,16.61,10243,16.99,,,17918,5.500,,,18494,18.10/16032016,17580,,,8766,18.55,8873,19.61,9259,16.61,10243,16.99,17906,17.86,17918,5.500,17890,16.80,18494,18.10/16032016,17640,,,8766,18.55,8873,19.61,9259,16.61,10243,16.99,17906,17.85,17918,5.470,,,18494,18.11/16032016,17700,,,8766,18.55,8873,19.61,,,10243,16.99,,,,,17890,16.79,18494,18.11/16032016,17760,,,8766,18.55,8873,19.61,9259,16.61,10243,16.99,17906,17.85,17918,5.460,,,,/16032016,17820,,,8766,18.55,,,9259,16.61,10243,16.93,,,17918,5.450,17890,16.80,18494,18.11/16032016,17880,,,8766,18.49,8873,19.61,9259,16.61,10243,16.93,17906,17.86,17918,5.440,17890,16.77,18494,18.10/16032016,17940,,,8766,18.55,8873,19.61,9259,16.61,,,17906,17.85,17918,5.420,17890,16.77,18494,18.10/16032016,18000,,,8766,18.55,8873,19.61,9259,16.55,10243,16.93,,,17918,5.400,,,18494,18.10/16032016,18060,,,8766,18.55,8873,19.61,9259,16.55,10243,16.93,17906,17.84,17918,5.400,17890,16.76,18494,18.10/16032016,18120,,,8766,18.55,8873,19.61,9259,16.61,10243,16.93,,,17918,5.390,17890,16.76,18494,18.10/16032016,18180,,,8766,18.55,8873,19.55,9259,16.61,10243,16.93,17906,17.85,17918,5.380,,,18494,18.10/16032016,18240,,,,,,,,,10243,16.93,17906,17.84,,,17890,16.75,18494,18.09/16032016,18300,,,,,8873,19.61,9259,16.61,10243,16.93,,,17918,5.360,17890,16.74,,/16032016,18360,,,8766,18.49,,,9259,16.61,10243,16.93,17906,17.83,17918,5.360,17890,16.76,18494,18.10/16032016,18420,,,8766,18.49,8873,19.55,9259,16.61,,,17906,17.84,,,,,18494,18.09/16032016,18480,,,,,,,9259,16.61,10243,16.93,,,17918,5.330,17890,16.74,,/16032016,18540,,,8766,18.55,8873,19.55,9259,16.61,10243,16.93,17906,17.83,17918,5.320,,,18494,18.08/16032016,18600,,,8766,18.49,,,9259,16.61,10243,16.86,17906,17.82,17918,5.310,17890,16.72,18494,18.07/16032016,18660,,,8766,18.49,,,9259,16.55,,,17906,17.82,,,,,18494,18.08/16032016,18720,,,8766,18.49,8873,19.55,9259,16.61,10243,16.93,17906,17.82,17918,5.290,17890,16.70,18494,18.08/16032016,18780,,,8766,18.49,8873,19.55,,,10243,16.93,,,17918,5.260,,,,/16032016,18840,,,8766,18.49,,,9259,16.61,10243,16.93,17906,17.82,17918,5.260,17890,16.70,18494,18.06/16032016,18900,,,8766,18.49,8873,19.55,,,10243,16.93,17906,17.81,17918,5.240,,,,/16032016,18960,,,8766,18.49,,,9259,16.55,10243,16.93,17906,17.84,,,17890,16.70,18494,18.08/16032016,19020,,,,,8873,19.55,9259,16.55,,,17906,17.83,17918,5.240,17890,16.69,,/16032016,19080,,,,,,,9259,16.61,10243,16.86,,,17918,5.210,,,18494,18.07/16032016,19140,,,,,8873,19.49,9259,16.55,10243,16.86,17906,17.82,17918,5.220,17890,16.68,,/16032016,19200,,,8766,18.49,8873,19.49,,,,,17906,17.83,17918,5.190,17890,16.68,18494,18.06/16032016,19260,,,8766,18.49,8873,19.49,9259,16.55,10243,16.86,17906,17.82,17918,5.180,,,18494,18.06/16032016,19320,,,8766,18.49,,,9259,16.55,10243,16.86,,,17918,5.160,17890,16.66,18494,18.05/16032016,19380,,,8766,18.49,8873,19.49,9259,16.55,10243,16.86,17906,17.82,,,17890,16.66,,/16032016,19440,,,8766,18.49,,,9259,16.55,10243,16.86,17906,17.82,17918,5.140,,,18494,18.04/16032016,19500,,,8766,18.49,8873,19.49,,,10243,16.86,17906,17.81,17918,5.140,17890,16.65,18494,18.04/16032016,19560,,,,,8873,19.49,,,10243,16.86,17906,17.82,17918,5.120,,,,/16032016,19620,,,8766,18.49,8873,19.49,9259,16.61,10243,16.86,17906,17.81,17918,5.120,17890,16.64,18494,18.05/16032016,19680,,,8766,18.49,8873,19.49,9259,16.55,,,,,17918,5.140,17890,16.64,,/16032016,19740,,,8766,18.49,8873,19.49,9259,16.55,10243,16.86,17906,17.80,,,,,18494,18.04/16032016,19800,,,,,8873,19.49,,,,,,,17918,5.110,17890,16.62,18494,18.03/16032016,19860,,,8766,18.43,8873,19.49,9259,16.55,10243,16.80,17906,17.81,17918,5.090,17890,16.62,,/16032016,19920,,,8766,18.49,,,9259,16.55,10243,16.80,17906,17.80,17918,5.080,,,18494,18.04/16032016,19980,,,8766,18.49,8873,19.49,9259,16.55,10243,16.86,17906,17.80,17918,5.060,17890,16.61,18494,18.04/16032016,20040,,,8766,18.49,8873,19.49,9259,16.55,10243,16.80,17906,17.82,17918,5.060,17890,16.60,18494,18.03/16032016,20100,,,8766,18.49,8873,19.49,9259,16.55,10243,16.80,,,17918,5.040,17890,16.60,18494,18.04/16032016,20160,,,8766,18.43,,,9259,16.55,,,17906,17.80,17918,5.020,,,,/16032016,20220,,,,,8873,19.43,,,10243,16.80,17906,17.80,,,17890,16.59,18494,18.02/16032016,20280,,,8766,18.43,,,,,10243,16.80,17906,17.80,17918,5.000,17890,16.59,18494,18.02/16032016,20340,,,8766,18.43,8873,19.43,9259,16.55,10243,16.80,17906,17.79,,,17890,16.59,,/16032016,20400,,,,,8873,19.43,9259,16.61,10243,16.80,,,17918,5.000,17890,16.58,18494,18.02/16032016,20460,,,8766,18.43,8873,19.43,,,,,17906,17.80,17918,4.980,,,18494,18.02/16032016,20520,,,8766,18.43,,,9259,16.55,10243,16.80,17906,17.80,,,17890,16.57,18494,18.02/16032016,20580,,,8766,18.43,8873,19.43,9259,16.55,,,,,17918,4.980,,,,/16032016,20640,,,8766,18.43,8873,19.43,9259,16.55,10243,16.80,17906,17.80,17918,4.960,17890,16.55,18494,18.00/16032016,20700,8466,16.24,8766,18.43,8873,19.43,9259,16.55,10243,16.80,17906,17.79,17918,4.950,,,18494,18.00/16032016,20760,,,8766,18.43,8873,19.43,,,10243,16.80,,,17918,4.950,17890,16.56,,/16032016,20820,,,8766,18.43,8873,19.43,,,10243,16.80,17906,17.80,17918,4.940,17890,16.54,18494,18.00/16032016,20880,,,8766,18.43,8873,19.43,9259,16.55,10243,16.80,17906,17.78,17918,4.910,,,,/16032016,20940,,,8766,18.43,8873,19.43,9259,16.55,,,17906,17.78,17918,4.910,17890,16.54,18494,18.00/16032016,21000,,,8766,18.49,8873,19.43,9259,16.55,10243,16.80,17906,17.78,17918,4.900,17890,16.54,,/16032016,21060,,,8766,18.43,8873,19.43,,,,,17906,17.78,17918,4.900,,,18494,18.00/16032016,21120,,,8766,18.43,,,9259,16.55,10243,16.74,17906,17.78,,,,,18494,17.99/16032016,21180,,,8766,18.43,,,9259,16.55,10243,16.74,17906,17.77,17918,4.880,17890,16.52,18494,18.00/16032016,21240,,,8766,18.43,8873,19.36,,,10243,16.74,,,17918,4.840,,,18494,17.98/16032016,21300,,,8766,18.43,8873,19.43,9259,16.55,10243,16.74,17906,17.77,17918,4.840,17890,16.52,18494,17.98/16032016,21360,,,8766,18.43,8873,19.36,9259,16.55,10243,16.74,,,17918,4.830,,,,/16032016,21420,,,8766,18.43,8873,19.36,,,10243,16.74,17906,17.76,,,17890,16.50,18494,17.98/16032016,21480,,,8766,18.43,8873,19.36,9259,16.55,10243,16.74,,,17918,4.820,,,18494,17.98/16032016,21540,,,8766,18.43,8873,19.36,9259,16.55,10243,16.74,17906,17.77,17918,4.800,17890,16.50,18494,17.98/16032016,21600,,,,,8873,19.36,9259,16.55,10243,16.74,17906,17.78,17918,4.800,17890,16.50,,/16032016,21660,,,8766,18.43,8873,19.36,9259,16.55,10243,16.74,,,17918,4.780,17890,16.48,18494,17.98/16032016,21720,,,8766,18.43,8873,19.36,,,10243,16.74,17906,17.76,17918,4.780,17890,16.47,18494,17.96/16032016,21780,,,8766,18.43,8873,19.36,9259,16.55,,,17906,17.76,17918,4.760,,,,/16032016,21840,,,8766,18.43,8873,19.36,9259,16.55,,,17906,17.75,,,17890,16.48,18494,17.96/16032016,21900,,,8766,18.43,8873,19.30,9259,16.55,10243,16.74,17906,17.76,17918,4.740,17890,16.47,18494,17.96/16032016,21960,,,8766,18.43,8873,19.30,9259,16.55,10243,16.74,,,,,17890,16.46,18494,17.98/16032016,22020,,,8766,18.43,8873,19.30,9259,16.55,,,17906,17.76,17918,4.730,,,,/16032016,22080,,,8766,18.43,8873,19.36,,,10243,16.68,17906,17.75,17918,4.710,17890,16.46,18494,17.96/16032016,22140,,,8766,18.43,8873,19.30,9259,16.55,10243,16.68,,,,,17890,16.46,18494,17.96/16032016,22200,,,8766,18.36,8873,19.30,9259,16.55,10243,16.74,17906,17.75,17918,4.700,17890,16.44,18494,17.96/16032016,22260,,,8766,18.43,,,,,10243,16.68,17906,17.76,17918,4.700,17890,16.44,18494,17.96/16032016,22320,,,8766,18.43,,,9259,16.55,10243,16.68,,,17918,4.680,17890,16.44,,/16032016,22380,,,8766,18.43,8873,19.30,9259,16.55,10243,16.68,17906,17.76,,,17890,16.43,18494,17.95/16032016,22440,,,8766,18.43,8873,19.30,9259,16.55,10243,16.68,17906,17.74,17918,4.660,,,18494,17.95/16032016,22500,,,8766,18.43,8873,19.30,9259,16.55,10243,16.68,17906,17.74,17918,4.630,17890,16.42,,/16032016,22560,,,8766,18.43,8873,19.30,9259,16.55,10243,16.68,,,,,17890,16.43,18494,17.95/16032016,22620,,,8766,18.43,8873,19.30,9259,16.55,10243,16.68,17906,17.74,17918,4.630,,,18494,17.95/16032016,22680,,,8766,18.43,8873,19.30,,,,,17906,17.74,17918,4.620,17890,16.42,,/16032016,22740,,,8766,18.36,8873,19.30,9259,16.55,10243,16.68,17906,17.74,,,17890,16.41,18494,17.94/16032016,22800,,,8766,18.43,8873,19.30,9259,16.55,,,17906,17.74,17918,4.600,17890,16.40,18494,17.94/16032016,22860,8466,16.11,8766,18.43,8873,19.30,9259,16.55,10243,16.68,17906,17.74,17918,4.600,17890,16.40,18494,17.93/16032016,22920,8466,16.11,8766,18.43,8873,19.30,9259,16.55,10243,16.68,17906,17.73,17918,4.590,,,18494,17.93/16032016,22980,8466,16.11,,,8873,19.30,9259,16.55,10243,16.68,17906,17.73,17918,4.580,17890,16.40,,/16032016,23040,,,8766,18.36,8873,19.30,,,,,17906,17.74,,,,,18494,17.93/16032016,23100,,,8766,18.36,,,9259,16.55,10243,16.68,,,17918,4.560,17890,16.38,18494,17.93/16032016,23160,,,8766,18.36,8873,19.30,9259,16.55,,,17906,17.74,17918,4.560,,,18494,17.92/16032016,23220,,,,,8873,19.30,9259,16.55,10243,16.61,,,17918,4.530,17890,16.37,18494,17.92/16032016,23280,,,8766,18.36,8873,19.30,,,10243,16.68,17906,17.72,,,,,,/16032016,23340,,,,,8873,19.24,9259,16.55,10243,16.68,17906,17.74,17918,4.520,17890,16.36,18494,17.91/16032016,23400,,,8766,18.36,8873,19.24,9259,16.55,10243,16.61,17906,17.72,17918,4.520,,,,/16032016,23460,,,8766,18.36,8873,19.24,,,10243,16.61,,,17918,4.520,17890,16.36,18494,17.91/16032016,23520,,,,,8873,19.24,9259,16.55,10243,16.61,17906,17.74,17918,4.500,17890,16.36,18494,17.92/16032016,23580,,,8766,18.36,8873,19.24,9259,16.55,10243,16.61,,,17918,4.480,17890,16.36,,/16032016,23640,,,8766,18.36,8873,19.24,9259,16.55,10243,16.61,17906,17.71,,,,,18494,17.90/16032016,23700,,,8766,18.36,8873,19.24,9259,16.49,10243,16.61,17906,17.72,17918,4.460,17890,16.35,18494,17.90/16032016,23760,,,8766,18.36,8873,19.24,9259,16.55,10243,16.61,17906,17.72,17918,4.480,17890,16.34,,/16032016,23820,,,,,,,9259,16.55,10243,16.61,17906,17.72,17918,4.470,17890,16.34,18494,17.90/16032016,23880,,,8766,18.36,8873,19.24,9259,16.55,10243,16.61,,,17918,4.450,,,18494,17.90/16032016,23940,,,8766,18.36,8873,19.24,9259,16.55,10243,16.61,17906,17.72,17918,4.440,17890,16.34,,/16032016,24000,,,8766,18.36,8873,19.18,9259,16.55,10243,16.61,17906,17.71,17918,4.420,17890,16.32,18494,17.88/16032016,24060,,,8766,18.36,8873,19.24,,,10243,16.61,17906,17.71,,,17890,16.33,18494,17.90/16032016,24120,,,,,,,9259,16.55,10243,16.61,17906,17.71,17918,4.430,,,18494,17.89/16032016,24180,,,8766,18.36,,,9259,16.55,10243,16.61,,,17918,4.410,17890,16.32,,/16032016,24240,,,8766,18.36,8873,19.18,,,10243,16.61,17906,17.70,17918,4.420,17890,16.32,18494,17.88/16032016,24300,,,8766,18.36,8873,19.18,9259,16.49,10243,16.61,17906,17.70,17918,4.420,17890,16.30,18494,17.88/16032016,24360,,,8766,18.36,8873,19.18,9259,16.55,10243,16.55,,,17918,4.400,,,,/16032016,24420,,,8766,18.36,8873,19.18,9259,16.55,10243,16.55,17906,17.70,,,17890,16.30,18494,17.88/16032016,24480,,,8766,18.36,8873,19.18,9259,16.49,10243,16.55,17906,17.70,17918,4.380,17890,16.29,18494,17.88/16032016,24540,,,8766,18.36,8873,19.18,9259,16.49,10243,16.55,17906,17.70,17918,4.380,17890,16.28,18494,17.86/16032016,24600,,,8766,18.36,8873,19.18,9259,16.55,,,17906,17.69,17918,4.360,,,,/16032016,24660,,,8766,18.36,8873,19.18,9259,16.49,10243,16.55,17906,17.69,,,17890,16.28,18494,17.86/16032016,24720,,,8766,18.36,8873,19.18,9259,16.55,10243,16.55,,,17918,4.340,,,,/16032016,24780,,,8766,18.36,8873,19.18,9259,16.49,10243,16.55,17906,17.70,17918,4.340,17890,16.28,18494,17.86/16032016,24840,,,8766,18.36,8873,19.18,9259,16.55,,,17906,17.69,17918,4.340,17890,16.27,18494,17.86/16032016,24900,,,,,,,9259,16.49,10243,16.55,17906,17.69,17918,4.340,17890,16.28,18494,17.86/16032016,24960,,,8766,18.36,8873,19.11,9259,16.49,,,17906,17.71,17918,4.340,,,18494,17.85/16032016,25020,,,,,8873,19.18,9259,16.49,10243,16.55,17906,17.68,17918,4.340,17890,16.26,18494,17.84/16032016,25080,,,8766,18.36,8873,19.18,9259,16.49,10243,16.55,,,17918,4.310,,,,/16032016,25140,,,8766,18.36,,,,,10243,16.55,17906,17.68,,,17890,16.25,18494,17.86/16032016,25200,,,8766,18.36,8873,19.11,9259,16.55,10243,16.49,17906,17.68,17918,4.310,,,,/16032016,25260,,,8766,18.36,8873,19.11,9259,16.49,10243,16.49,,,17918,4.290,17890,16.24,18494,17.84/16032016,25320,,,8766,18.30,8873,19.11,9259,16.49,10243,16.55,17906,17.68,,,,,18494,17.84/16032016,25380,,,8766,18.36,8873,19.11,9259,16.49,10243,16.55,17906,17.67,17918,4.280,17890,16.23,,/16032016,25440,,,8766,18.30,8873,19.11,9259,16.49,10243,16.55,,,17918,4.270,,,18494,17.83/16032016,25500,,,,,,,9259,16.49,10243,16.49,,,,,,,,/16032016,25560,,,8766,18.30,8873,19.11,,,10243,16.49,,,17918,4.250,17890,16.22,,/16032016,25620,,,8766,18.30,8873,19.11,9259,16.49,10243,16.49,17906,17.65,17918,4.250,,,18494,17.82/16032016,25680,,,8766,18.30,,,9259,16.49,10243,16.55,17906,17.66,17918,4.250,17890,16.21,,/16032016,25740,,,8766,18.30,8873,19.11,9259,16.55,10243,16.49,17906,17.66,17918,4.240,,,18494,17.82/16032016,25800,,,8766,18.30,8873,19.11,9259,16.49,,,17906,17.65,17918,4.240,17890,16.20,18494,17.81/16032016,25860,,,8766,18.30,8873,19.05,,,10243,16.49,17906,17.66,,,17890,16.21,,/16032016,25920,,,8766,18.30,8873,19.05,9259,16.49,10243,16.49,17906,17.65,17918,4.220,,,18494,17.82/16032016,25980,,,,,8873,19.05,,,10243,16.49,,,17918,4.210,17890,16.19,18494,17.80/16032016,26040,,,8766,18.30,8873,19.05,9259,16.49,,,17906,17.66,,,,,18494,17.80/16032016,26100,,,8766,18.30,8873,19.05,9259,16.49,10243,16.49,17906,17.65,17918,4.200,17890,16.19,18494,17.80/16032016,26160,,,8766,18.30,8873,19.05,,,10243,16.49,17906,17.65,17918,4.180,,,,/16032016,26220,,,8766,18.30,8873,19.05,9259,16.49,10243,16.49,17906,17.64,,,17890,16.19,18494,17.79/16032016,26280,,,,,8873,19.05,9259,16.49,,,17906,17.64,17918,4.180,17890,16.17,18494,17.80/16032016,26340,,,8766,18.30,8873,19.05,9259,16.49,10243,16.49,17906,17.65,17918,4.180,,,,/16032016,26400,,,8766,18.30,,,9259,16.49,10243,16.49,17906,17.64,17918,4.180,17890,16.17,18494,17.78/16032016,26460,,,8766,18.30,,,9259,16.49,,,17906,17.64,17918,4.160,17890,16.16,18494,17.78/16032016,26520,,,8766,18.30,8873,19.05,9259,16.49,10243,16.49,,,,,,,18494,17.78/16032016,26580,,,8766,18.30,8873,19.05,9259,16.49,10243,16.43,17906,17.64,17918,4.160,17890,16.16,18494,17.79/16032016,26640,,,8766,18.30,8873,19.05,9259,16.49,,,17906,17.64,17918,4.140,,,18494,17.78/16032016,26700,,,,,8873,18.99,9259,16.49,10243,16.43,,,17918,4.120,17890,16.14,18494,17.79/16032016,26760,,,8766,18.30,,,9259,16.49,10243,16.43,17906,17.62,,,17890,16.14,18494,17.78/16032016,26820,,,8766,18.30,8873,18.99,,,10243,16.43,17906,17.64,,,,,18494,17.78/16032016,26880,,,,,8873,18.99,,,10243,16.43,17906,17.63,17918,4.120,17890,16.14,,/16032016,26940,,,8766,18.30,8873,18.99,,,,,17906,17.63,17918,4.100,17890,16.14,18494,17.76/16032016,27000,,,8766,18.30,8873,18.99,9259,16.49,10243,16.43,,,17918,4.100,17890,16.12,18494,17.77/16032016,27060,,,8766,18.30,8873,18.99,,,10243,16.43,17906,17.62,,,,,18494,17.76/16032016,27120,,,8766,18.30,8873,18.99,9259,16.49,10243,16.43,17906,17.62,17918,4.100,17890,16.12,18494,17.77/16032016,27180,,,8766,18.30,8873,18.99,9259,16.49,10243,16.43,,,17918,4.100,,,,/16032016,27240,,,8766,18.30,8873,18.99,9259,16.49,,,17906,17.62,17918,4.080,17890,16.12,18494,17.75/16032016,27300,,,8766,18.30,8873,18.99,9259,16.49,10243,16.43,,,17918,4.050,,,,/16032016,27360,,,8766,18.30,8873,18.99,,,10243,16.43,17906,17.62,17918,4.030,17890,16.10,18494,17.76/16032016,27420,,,8766,18.30,,,9259,16.49,10243,16.43,,,17918,4.020,,,18494,17.76/16032016,27480,,,8766,18.24,8873,18.99,9259,16.49,10243,16.43,17906,17.62,17918,4.000,17890,16.11,,/16032016,27540,,,8766,18.30,,,,,10243,16.43,,,17918,3.990,,,18494,17.73/16032016,27600,,,8766,18.30,8873,18.99,9259,16.49,10243,16.43,17906,17.61,,,17890,16.13,,/16032016,27660,,,8766,18.30,,,9259,16.49,10243,16.43,,,17918,3.960,17890,16.14,18494,17.74/16032016,27720,,,8766,18.24,8873,18.93,9259,16.49,10243,16.36,17906,17.61,17918,3.920,17890,16.15,18494,17.75/16032016,27780,8466,15.99,8766,18.24,8873,18.99,9259,16.49,10243,16.43,17906,17.60,17918,3.900,,,18494,17.74/16032016,27840,,,8766,18.24,,,9259,16.49,10243,16.43,,,,,17890,16.17,18494,17.73/16032016,27900,,,8766,18.24,8873,18.93,9259,16.49,10243,16.36,17906,17.61,17918,3.880,17890,16.18,18494,17.74/16032016,27960,,,8766,18.24,8873,18.99,9259,16.49,10243,16.43,17906,17.60,17918,3.880,,,18494,17.73/16032016,28020,,,8766,18.24,8873,18.93,9259,16.49,10243,16.43,,,,,17890,16.19,,/16032016,28080,,,8766,18.24,,,9259,16.49,10243,16.36,17906,17.60,17918,3.880,17890,16.18,18494,17.72/16032016,28140,,,8766,18.30,8873,18.93,9259,16.49,10243,16.43,17906,17.60,17918,3.860,17890,16.18,18494,17.72/16032016,28200,,,8766,18.24,8873,18.93,9259,16.49,10243,16.36,17906,17.59,17918,3.860,,,18494,17.72/16032016,28260,,,8766,18.24,8873,18.93,9259,16.49,10243,16.36,,,17918,3.860,,,18494,17.72/16032016,28320,,,8766,18.24,8873,18.93,9259,16.49,10243,16.43,17906,17.60,17918,3.880,17890,16.16,18494,17.72/16032016,28380,,,8766,18.24,8873,18.93,9259,16.49,,,17906,17.59,,,17890,16.16,18494,17.72/16032016,28440,,,8766,18.24,,,,,10243,16.36,,,17918,3.870,,,18494,17.71/16032016,28500,,,8766,18.24,8873,18.93,,,10243,16.36,17906,17.58,17918,3.880,17890,16.16,18494,17.71/16032016,28560,,,8766,18.24,8873,18.86,9259,16.49,10243,16.36,17906,17.58,,,17890,16.15,,/16032016,28620,,,8766,18.24,8873,18.93,9259,16.49,10243,16.36,17906,17.58,17918,3.900,17890,16.13,18494,17.71/16032016,28680,,,8766,18.24,8873,18.86,9259,16.49,10243,16.36,17906,17.58,17918,3.900,,,18494,17.70/16032016,28740,,,,,8873,18.86,9259,16.49,10243,16.36,,,,,17890,16.14,,/16032016,28800,,,8766,18.24,,,9259,16.49,10243,16.36,17906,17.56,17918,3.910,17890,16.12,18494,17.70/16032016,28860,,,,,8873,18.86,9259,16.49,,,17906,17.58,17918,3.910,17890,16.12,18494,17.69/16032016,28920,,,8766,18.24,8873,18.86,9259,16.49,,,,,17918,3.920,,,18494,17.68/16032016,28980,,,8766,18.24,8873,18.86,9259,16.49,10243,16.36,17906,17.56,17918,3.920,17890,16.11,18494,17.68/16032016,29040,,,8766,18.24,8873,18.86,,,10243,16.36,17906,17.56,17918,3.920,,,,/16032016,29100,,,8766,18.24,8873,18.86,9259,16.43,10243,16.36,,,17918,3.950,17890,16.11,18494,17.69/16032016,29160,,,8766,18.24,8873,18.86,9259,16.49,10243,16.36,17906,17.56,17918,3.950,,,,/16032016,29220,,,,,8873,18.86,9259,16.49,10243,16.36,17906,17.56,,,17890,16.10,18494,17.68/16032016,29280,,,8766,18.24,8873,18.86,9259,16.43,10243,16.36,,,17918,3.980,17890,16.09,,/16032016,29340,,,8766,18.24,8873,18.86,9259,16.43,10243,16.30,17906,17.56,17918,3.960,,,18494,17.66/16032016,29400,,,8766,18.24,8873,18.86,,,10243,16.36,17906,17.56,17918,3.960,17890,16.07,,/16032016,29460,8466,15.99,8766,18.18,,,9259,16.43,,,17906,17.56,17918,3.970,,,18494,17.66/16032016,29520,,,8766,18.24,,,9259,16.43,10243,16.36,17906,17.56,17918,3.970,,,18494,17.66/16032016,29580,8466,15.99,,,8873,18.86,9259,16.49,10243,16.30,,,,,17890,16.06,18494,17.66/16032016,29640,,,8766,18.24,8873,18.86,9259,16.49,10243,16.30,17906,17.56,17918,3.990,17890,16.06,,/16032016,29700,,,8766,18.24,8873,18.86,9259,16.43,10243,16.30,17906,17.55,17918,4.010,17890,16.05,18494,17.66/16032016,29760,,,8766,18.24,,,9259,16.49,10243,16.30,,,,,,,18494,17.64/16032016,29820,,,8766,18.24,,,9259,16.49,10243,16.30,17906,17.54,17918,4.030,17890,16.05,,/16032016,29880,,,8766,18.24,8873,18.80,,,10243,16.30,17906,17.54,,,17890,16.04,18494,17.66/16032016,29940,,,8766,18.24,8873,18.86,9259,16.49,,,17906,17.54,17918,4.040,17890,16.05,,/16032016,30000,,,8766,18.18,8873,18.80,9259,16.43,10243,16.30,,,17918,4.080,,,18494,17.64/16032016,30060,,,8766,18.24,8873,18.80,9259,16.43,,,17906,17.55,,,17890,16.04,18494,17.64/16032016,30120,,,8766,18.24,,,9259,16.43,10243,16.30,17906,17.54,17918,4.070,,,,/16032016,30180,8466,15.93,8766,18.24,8873,18.80,9259,16.43,10243,16.30,17906,17.52,,,17890,16.03,18494,17.64/16032016,30240,8466,15.93,8766,18.24,8873,18.80,9259,16.43,10243,16.30,17906,17.54,17918,4.100,,,18494,17.64/16032016,30300,,,8766,18.24,,,9259,16.43,,,17906,17.54,17918,4.110,17890,16.02,18494,17.63/16032016,30360,,,8766,18.24,,,9259,16.43,10243,16.30,17906,17.53,17918,4.120,,,18494,17.62/16032016,30420,,,8766,18.18,8873,18.80,9259,16.43,10243,16.30,,,17918,4.120,17890,16.01,,/16032016,30480,,,8766,18.24,,,9259,16.43,10243,16.30,17906,17.52,17918,4.140,,,18494,17.62/16032016,30540,,,8766,18.18,8873,18.80,9259,16.43,10243,16.30,,,17918,4.160,17890,16.02,18494,17.61/16032016,30600,,,8766,18.18,,,9259,16.43,10243,16.30,17906,17.53,17918,4.160,17890,16.00,,/16032016,30660,,,8766,18.18,8873,18.80,9259,16.49,10243,16.30,17906,17.53,17918,4.180,,,18494,17.62/16032016,30720,,,8766,18.18,,,9259,16.43,10243,16.30,17906,17.52,17918,4.180,17890,16.00,18494,17.61/16032016,30780,,,8766,18.18,,,9259,16.43,10243,16.30,,,17918,4.190,17890,16.00,18494,17.60/16032016,30840,,,8766,18.18,,,9259,16.43,10243,16.24,17906,17.54,17918,4.220,,,,/16032016,30900,,,8766,18.18,,,9259,16.43,10243,16.30,17906,17.52,,,17890,15.98,18494,17.60/16032016,30960,,,,,,,9259,16.43,10243,16.30,17906,17.52,17918,4.220,,,18494,17.60/16032016,31020,8466,15.93,8766,18.18,8873,18.74,9259,16.43,10243,16.30,17906,17.52,17918,4.250,17890,15.96,,/16032016,31080,,,8766,18.18,8873,18.80,9259,16.43,10243,16.30,,,17918,4.270,17890,15.97,18494,17.60/16032016,31140,,,,,8873,18.80,9259,16.49,10243,16.30,17906,17.51,17918,4.260,,,18494,17.59/16032016,31200,,,8766,18.18,8873,18.80,,,10243,16.24,17906,17.51,,,17890,15.96,,/16032016,31260,8466,15.93,8766,18.18,,,9259,16.43,10243,16.24,17906,17.51,17918,4.290,,,,/16032016,31320,,,8766,18.18,8873,18.74,9259,16.43,,,17906,17.50,17918,4.320,17890,15.95,18494,17.59/16032016,31380,,,8766,18.18,8873,18.74,9259,16.43,10243,16.24,,,,,17890,15.95,18494,17.58/16032016,31440,,,8766,18.18,8873,18.74,,,10243,16.24,17906,17.51,17918,4.360,17890,15.94,18494,17.58/16032016,31500,,,8766,18.18,,,9259,16.43,10243,16.24,,,,,,,18494,17.58/16032016,31560,,,8766,18.18,8873,18.74,,,10243,16.24,17906,17.50,17918,4.380,17890,15.94,18494,17.58/16032016,31620,,,,,8873,18.74,9259,16.43,10243,16.24,17906,17.51,17918,4.390,17890,15.93,,/16032016,31680,,,8766,18.18,8873,18.74,,,10243,16.24,,,17918,4.400,17890,15.93,18494,17.57/16032016,31740,,,8766,18.18,8873,18.74,9259,16.43,10243,16.24,17906,17.50,,,,,18494,17.58/16032016,31800,,,8766,18.18,8873,18.74,9259,16.43,10243,16.24,17906,17.49,17918,4.420,17890,15.92,18494,17.57/16032016,31860,8466,15.93,8766,18.18,8873,18.74,9259,16.43,,,,,17918,4.450,17890,15.92,,/16032016,31920,,,8766,18.18,8873,18.74,,,10243,16.24,17906,17.49,17918,4.460,17890,15.93,18494,17.56/16032016,31980,,,,,,,9259,16.43,,,17906,17.49,,,,,18494,17.56/16032016,32040,,,8766,18.18,8873,18.74,9259,16.43,10243,16.24,17906,17.49,17918,4.480,17890,15.92,,/16032016,32100,8466,15.93,8766,18.18,8873,18.74,9259,16.43,,,,,17918,4.520,17890,15.91,18494,17.56/16032016,32160,,,8766,18.18,,,,,10243,16.24,17906,17.49,,,,,18494,17.56/16032016,32220,,,8766,18.18,8873,18.74,9259,16.43,,,17906,17.48,17918,4.550,17890,15.90,18494,17.56/16032016,32280,,,8766,18.18,8873,18.74,,,10243,16.24,,,,,,,,/16032016,32340,,,,,8873,18.74,9259,16.43,10243,16.24,17906,17.48,17918,4.560,17890,15.89,18494,17.54/16032016,32400,,,8766,18.18,8873,18.74,9259,16.43,10243,16.24,17906,17.48,17918,4.560,,,18494,17.54/16032016,32460,,,8766,18.18,8873,18.74,9259,16.43,10243,16.18,17906,17.48,,,17890,15.90,,/16032016,32520,,,8766,18.18,8873,18.68,9259,16.43,10243,16.18,17906,17.47,17918,4.570,,,18494,17.54/16032016,32580,,,8766,18.18,,,9259,16.43,,,,,17918,4.570,17890,15.93,,/16032016,32640,,,,,8873,18.74,9259,16.43,10243,16.24,17906,17.47,17918,4.610,,,18494,17.54/16032016,32700,8466,15.93,8766,18.18,8873,18.74,9259,16.43,10243,16.24,17906,17.48,17918,4.620,,,18494,17.54/16032016,32760,8466,15.93,,,8873,18.74,9259,16.43,10243,16.18,17906,17.47,17918,4.610,17890,15.95,,/16032016,32820,,,8766,18.18,8873,18.74,9259,16.43,10243,16.24,17906,17.47,,,,,18494,17.52/16032016,32880,8466,15.93,8766,18.18,8873,18.74,,,,,17906,17.47,17918,4.620,17890,15.99,18494,17.53/16032016,32940,8466,15.93,8766,18.18,,,9259,16.43,10243,16.24,17906,17.48,17918,4.660,17890,15.99,,/16032016,33000,8466,15.93,8766,18.18,8873,18.74,9259,16.43,10243,16.24,17906,17.47,17918,4.660,17890,15.99,18494,17.55/16032016,33060,8466,15.93,8766,18.18,8873,18.74,,,10243,16.24,,,17918,4.660,,,18494,17.53/16032016,33120,8466,15.93,,,8873,18.68,9259,16.43,10243,16.24,17906,17.48,17918,4.690,17890,16.00,,/16032016,33180,,,8766,18.18,8873,18.68,9259,16.43,10243,16.24,17906,17.48,,,17890,15.99,18494,17.54/16032016,33240,8466,15.93,8766,18.18,,,,,10243,16.24,,,17918,4.720,17890,16.01,18494,17.52/16032016,33300,8466,15.93,,,,,9259,16.43,10243,16.24,17906,17.46,17918,4.740,17890,16.01,18494,17.52/16032016,33360,8466,15.93,8766,18.18,8873,18.68,9259,16.43,10243,16.30,17906,17.48,17918,4.760,,,18494,17.51/16032016,33420,8466,15.93,8766,18.18,8873,18.68,9259,16.43,10243,16.30,,,17918,4.780,17890,16.01,,/16032016,33480,8466,15.93,8766,18.18,8873,18.68,9259,16.43,10243,16.30,17906,17.46,17918,4.790,17890,16.02,18494,17.50/16032016,33540,8466,15.93,8766,18.18,8873,18.68,9259,16.43,10243,16.30,17906,17.48,17918,4.820,17890,16.02,,/16032016,33600,8466,15.93,8766,18.18,8873,18.68,,,10243,16.30,,,,,,,18494,17.48/16032016,33660,8466,15.93,8766,18.18,8873,18.68,9259,16.43,10243,16.36,17906,17.47,17918,4.820,17890,16.04,,/16032016,33720,,,8766,18.18,,,9259,16.43,10243,16.36,,,17918,4.840,17890,16.06,18494,17.48/16032016,33780,8466,15.93,8766,18.18,8873,18.68,9259,16.43,10243,16.36,17906,17.48,17918,4.860,17890,16.06,18494,17.48/16032016,33840,8466,15.93,,,8873,18.68,9259,16.43,10243,16.36,17906,17.46,,,17890,16.08,,/16032016,33900,8466,15.93,8766,18.18,,,9259,16.43,10243,16.36,,,17918,4.900,17890,16.08,18494,17.48/16032016,33960,8466,15.93,8766,18.18,8873,18.68,9259,16.43,10243,16.36,17906,17.46,17918,4.900,17890,16.08,18494,17.46/16032016,34020,,,,,8873,18.68,9259,16.43,10243,16.43,17906,17.46,17918,4.920,,,,/16032016,34080,8466,15.93,8766,18.18,8873,18.68,9259,16.43,,,17906,17.46,17918,4.950,17890,16.10,18494,17.45/16032016,34140,8466,15.93,8766,18.18,,,,,10243,16.43,17906,17.44,17918,4.970,17890,16.10,18494,17.44/16032016,34200,8466,15.93,,,8873,18.68,9259,16.43,10243,16.49,,,,,,,18494,17.44/16032016,34260,8466,15.93,8766,18.18,8873,18.68,,,10243,16.49,17906,17.45,17918,5.000,17890,16.12,,/16032016,34320,8466,15.93,8766,18.18,8873,18.68,9259,16.36,10243,16.49,17906,17.46,,,17890,16.15,18494,17.44/16032016,34380,8466,15.93,8766,18.18,8873,18.61,9259,16.43,10243,16.49,,,17918,5.020,17890,16.16,18494,17.43/16032016,34440,,,8766,18.18,8873,18.68,9259,16.43,10243,16.49,17906,17.44,17918,5.060,17890,16.17,,/16032016,34500,8466,15.93,8766,18.18,8873,18.61,9259,16.43,,,17906,17.44,,,,,18494,17.42/16032016,34560,8466,15.93,8766,18.18,8873,18.68,,,10243,16.55,17906,17.44,17918,5.090,17890,16.20,18494,17.42/16032016,34620,8466,15.93,8766,18.18,8873,18.61,,,10243,16.55,17906,17.44,17918,5.120,,,18494,17.40/16032016,34680,8466,15.93,,,8873,18.61,9259,16.36,10243,16.55,17906,17.44,17918,5.140,17890,16.22,,/16032016,34740,8466,15.93,8766,18.18,8873,18.61,9259,16.43,10243,16.61,,,,,,,18494,17.40/16032016,34800,8466,15.93,8766,18.18,,,9259,16.43,10243,16.61,17906,17.44,17918,5.180,17890,16.22,18494,17.38/16032016,34860,8466,15.93,8766,18.18,8873,18.61,,,10243,16.61,17906,17.45,,,,,18494,17.38/16032016,34920,8466,15.93,8766,18.18,8873,18.61,9259,16.43,,,17906,17.45,17918,5.210,17890,16.24,18494,17.38/16032016,34980,8466,15.93,8766,18.18,8873,18.61,,,10243,16.68,,,17918,5.220,,,,/16032016,35040,8466,15.93,8766,18.18,8873,18.61,9259,16.36,10243,16.68,17906,17.44,17918,5.250,17890,16.26,18494,17.40/16032016,35100,8466,15.93,8766,18.18,8873,18.61,9259,16.36,,,17906,17.44,17918,5.280,17890,16.28,,/16032016,35160,8466,15.93,8766,18.18,8873,18.61,,,10243,16.74,17906,17.45,17918,5.290,17890,16.28,,/16032016,35220,8466,15.93,8766,18.18,8873,18.61,9259,16.43,10243,16.74,17906,17.44,17918,5.320,,,18494,17.54/16032016,35280,,,,,8873,18.61,,,,,,,,,17890,16.30,18494,17.64/16032016,35340,,,8766,18.18,8873,18.61,9259,16.36,10243,16.74,17906,17.43,17918,5.360,17890,16.30,,/16032016,35400,,,8766,18.18,8873,18.61,9259,16.43,10243,16.74,,,,,17890,16.32,18494,17.79/16032016,35460,8466,15.93,8766,18.18,,,9259,16.43,10243,16.74,17906,17.43,17918,5.400,,,18494,17.94/16032016,35520,,,8766,18.18,8873,18.61,9259,16.36,10243,16.74,17906,17.43,17918,5.420,17890,16.33,,/16032016,35580,8466,15.93,8766,18.18,8873,18.61,9259,16.36,,,,,,,17890,16.34,18494,18.03/16032016,35640,8466,15.93,8766,18.18,8873,18.61,,,10243,16.80,17906,17.44,17918,5.440,17890,16.36,18494,18.10/16032016,35700,8466,15.93,,,,,9259,16.43,,,17906,17.42,17918,5.460,,,,/16032016,35760,8466,15.93,8766,18.18,8873,18.55,9259,16.43,10243,16.80,17906,17.44,17918,5.510,17890,16.37,18494,18.16/16032016,35820,,,,,8873,18.55,9259,16.36,10243,16.80,17906,17.44,17918,5.520,17890,16.38,18494,18.20/16032016,35880,8466,15.93,8766,18.18,8873,18.55,9259,16.36,10243,16.80,17906,17.44,,,17890,16.38,,/16032016,35940,8466,15.93,8766,18.18,8873,18.55,9259,16.36,10243,16.80,17906,17.45,17918,5.540,,,18494,18.21/16032016,36000,8466,15.93,8766,18.18,8873,18.55,9259,16.36,10243,16.80,,,17918,5.560,17890,16.39,18494,18.20/16032016,36060,8466,15.93,8766,18.18,8873,18.55,9259,16.43,10243,16.80,17906,17.45,17918,5.620,17890,16.40,18494,18.19/16032016,36120,8466,15.93,8766,18.18,8873,18.55,9259,16.36,10243,16.80,17906,17.46,,,17890,16.42,,/16032016,36180,8466,15.93,8766,18.18,8873,18.55,,,10243,16.80,17906,17.47,17918,5.630,,,18494,18.18/16032016,36240,8466,15.99,8766,18.18,8873,18.55,9259,16.36,,,17906,17.50,,,17890,16.44,18494,18.18/16032016,36300,8466,15.93,8766,18.18,8873,18.55,9259,16.36,10243,16.80,17906,17.52,17918,5.700,,,18494,18.17/16032016,36360,8466,15.99,8766,18.18,,,9259,16.36,10243,16.80,17906,17.55,17918,5.720,17890,16.43,18494,18.17/16032016,36420,8466,15.99,8766,18.18,8873,18.55,9259,16.43,10243,16.80,17906,17.58,,,17890,16.45,,/16032016,36480,8466,15.93,8766,18.24,8873,18.55,9259,16.43,10243,16.80,17906,17.60,17918,5.760,17890,16.45,18494,18.16/16032016,36540,,,8766,18.18,8873,18.55,9259,16.43,,,,,17918,5.780,,,18494,18.16/16032016,36600,8466,15.93,,,,,9259,16.36,10243,16.86,17906,17.62,17918,5.800,17890,16.45,,/16032016,36660,,,8766,18.18,8873,18.55,9259,16.36,10243,16.86,17906,17.65,17918,5.830,,,18494,18.15/16032016,36720,,,8766,18.18,8873,18.55,9259,16.36,10243,16.80,,,17918,5.860,17890,16.47,18494,18.15/16032016,36780,,,8766,18.24,8873,18.55,9259,16.36,10243,16.86,17906,17.67,,,,,18494,18.14/16032016,36840,,,,,8873,18.61,,,10243,16.86,17906,17.71,17918,5.900,17890,16.47,18494,18.14/16032016,36900,,,,,8873,18.55,9259,16.36,10243,16.86,17906,17.74,17918,5.930,,,18494,18.12/16032016,36960,8466,15.99,8766,18.18,8873,18.55,9259,16.36,10243,16.86,17906,17.80,17918,5.980,17890,16.49,18494,18.12/16032016,37020,,,8766,18.24,8873,18.55,9259,16.43,,,,,,,,,18494,18.11/16032016,37080,,,8766,18.18,8873,18.55,9259,16.36,10243,16.86,17906,17.89,17918,6.000,17890,16.49,18494,18.11/16032016,37140,8466,15.99,8766,18.18,8873,18.55,9259,16.36,10243,16.86,,,17918,6.040,17890,16.52,,/16032016,37200,8466,15.99,8766,18.18,8873,18.55,9259,16.36,10243,16.86,17906,17.94,,,17890,16.53,18494,18.11/16032016,37260,,,8766,18.18,8873,18.55,9259,16.36,10243,16.86,17906,18.00,17918,6.070,,,18494,18.10/16032016,37320,,,8766,18.18,8873,18.55,9259,16.36,10243,16.86,,,17918,6.100,,,18494,18.09/16032016,37380,8466,15.99,8766,18.24,8873,18.55,9259,16.36,10243,16.86,17906,18.05,17918,6.150,17890,16.54,18494,18.09/16032016,37440,8466,15.99,8766,18.18,,,,,10243,16.86,,,,,17890,16.54,18494,18.11/16032016,37500,8466,15.99,8766,18.18,8873,18.55,9259,16.36,10243,16.86,17906,18.08,17918,6.180,,,,/16032016,37560,,,8766,18.18,8873,18.55,9259,16.43,10243,16.93,17906,18.10,17918,6.200,17890,16.56,18494,18.18/16032016,37620,8466,15.99,8766,18.18,8873,18.55,9259,16.36,10243,16.93,17906,18.11,17918,6.240,,,,/16032016,37680,8466,15.99,8766,18.18,8873,18.55,9259,16.36,,,,,17918,6.280,17890,16.58,18494,18.33/16032016,37740,8466,15.99,8766,18.18,8873,18.55,9259,16.36,10243,16.93,17906,18.12,,,,,,/16032016,37800,8466,15.99,8766,18.24,8873,18.55,,,10243,16.93,17906,18.14,17918,6.330,17890,16.58,18494,18.48/16032016,37860,8466,15.99,8766,18.18,8873,18.55,9259,16.36,10243,16.93,,,,,17890,16.59,,/16032016,37920,,,8766,18.18,8873,18.55,9259,16.36,10243,16.93,17906,18.14,17918,6.370,,,18494,18.72/16032016,37980,,,8766,18.18,8873,18.61,9259,16.36,10243,16.93,,,17918,6.400,17890,16.61,,/16032016,38040,8466,15.99,,,8873,18.61,,,10243,16.93,17906,18.16,17918,6.450,17890,16.61,18494,18.83/16032016,38100,8466,15.99,8766,18.18,8873,18.55,9259,16.36,10243,16.93,17906,18.16,,,,,18494,18.89/16032016,38160,8466,16.05,8766,18.24,8873,18.61,9259,16.36,10243,16.93,17906,18.17,17918,6.490,17890,16.62,18494,18.92/16032016,38220,8466,16.05,8766,18.24,8873,18.55,9259,16.36,10243,16.93,17906,18.18,17918,6.520,,,18494,18.96/16032016,38280,8466,16.05,8766,18.24,8873,18.61,9259,16.36,10243,16.93,,,17918,6.560,17890,16.65,,/16032016,38340,8466,16.05,,,8873,18.61,9259,16.36,,,17906,18.18,17918,6.600,17890,16.64,18494,19.08/16032016,38400,,,8766,18.24,8873,18.61,9259,16.36,10243,16.93,17906,18.20,17918,6.640,,,18494,19.12/16032016,38460,8466,16.05,8766,18.24,8873,18.61,,,10243,16.93,,,,,17890,16.66,18494,19.15/16032016,38520,8466,16.05,8766,18.24,8873,18.61,9259,16.36,,,17906,18.19,17918,6.700,17890,16.66,18494,19.15/16032016,38580,8466,16.05,8766,18.24,8873,18.61,,,10243,16.93,17906,18.20,17918,6.720,17890,16.68,18494,19.14/16032016,38640,8466,16.05,8766,18.24,,,9259,16.36,10243,16.93,17906,18.20,17918,6.780,,,18494,19.14/16032016,38700,,,8766,18.24,8873,18.61,9259,16.36,10243,16.93,17906,18.22,17918,6.800,17890,16.68,18494,19.13/16032016,38760,8466,16.05,8766,18.24,,,9259,16.36,10243,16.93,,,17918,6.840,,,18494,19.14/16032016,38820,8466,16.05,8766,18.24,,,9259,16.36,10243,16.93,17906,18.22,17918,6.860,17890,16.70,,/16032016,38880,8466,16.05,8766,18.24,8873,18.61,9259,16.36,10243,16.99,17906,18.22,17918,6.900,,,18494,19.11/16032016,38940,8466,16.05,8766,18.30,8873,18.68,9259,16.36,,,,,,,17890,16.74,18494,19.10/16032016,39000,8466,16.11,8766,18.24,,,,,10243,16.99,17906,18.22,17918,6.960,,,,/16032016,39060,,,8766,18.30,8873,18.61,,,10243,17.05,17906,18.22,,,17890,16.75,18494,19.10/16032016,39120,8466,16.05,8766,18.30,8873,18.61,9259,16.36,10243,17.05,17906,18.23,17918,7.020,,,18494,19.08/16032016,39180,,,,,,,9259,16.36,,,,,17918,7.060,17890,16.79,18494,19.07/16032016,39240,8466,16.05,8766,18.30,8873,18.61,9259,16.36,10243,17.05,17906,18.23,,,17890,16.82,18494,19.06/16032016,39300,8466,16.05,8766,18.24,8873,18.61,9259,16.36,10243,17.05,17906,18.24,17918,7.120,17890,16.83,,/16032016,39360,,,8766,18.24,8873,18.68,9259,16.36,10243,17.05,17906,18.24,17918,7.140,,,18494,19.04/16032016,39420,,,,,8873,18.68,9259,16.36,10243,17.11,17906,18.24,17918,7.150,17890,16.84,,/16032016,39480,,,8766,18.30,8873,18.68,9259,16.36,10243,17.11,17906,18.25,17918,7.180,17890,16.86,18494,19.04/16032016,39540,,,,,8873,18.68,9259,16.36,10243,17.11,,,17918,7.200,,,,/16032016,39600,,,8766,18.30,8873,18.68,9259,16.36,10243,17.11,17906,18.25,17918,7.230,17890,16.88,18494,19.02/16032016,39660,,,8766,18.36,,,,,10243,17.18,17906,18.26,17918,7.250,17890,16.88,,/16032016,39720,,,8766,18.49,8873,18.68,9259,16.36,10243,17.18,17906,18.26,17918,7.280,,,18494,19.01/16032016,39780,,,8766,18.49,8873,18.68,9259,16.36,,,,,17918,7.320,17890,16.90,18494,18.99/16032016,39840,,,8766,18.74,8873,18.68,9259,16.36,10243,17.18,17906,18.26,,,,,18494,18.99/16032016,39900,8466,16.05,,,8873,18.68,9259,16.36,10243,17.24,17906,18.25,17918,7.340,17890,16.92,,/16032016,39960,,,8766,18.86,8873,18.68,9259,16.36,10243,17.24,,,17918,7.370,17890,16.94,18494,18.98/16032016,40020,8466,16.05,8766,19.05,8873,18.68,9259,16.36,10243,17.24,17906,18.26,,,,,,/16032016,40080,8466,16.05,8766,19.18,8873,18.68,9259,16.36,10243,17.24,17906,18.27,17918,7.410,17890,16.96,18494,18.97/16032016,40140,8466,16.05,8766,19.24,8873,18.68,9259,16.36,10243,17.30,17906,18.28,17918,7.430,,,18494,18.96/16032016,40200,8466,16.05,8766,19.30,8873,18.74,9259,16.36,10243,17.30,,,17918,7.470,17890,16.97,,/16032016,40260,,,8766,19.43,,,9259,16.36,,,17906,18.28,,,17890,16.99,18494,18.95/16032016,40320,,,8766,19.49,8873,18.74,9259,16.36,10243,17.30,17906,18.28,,,17890,17.00,18494,18.95/16032016,40380,8466,16.05,8766,19.55,8873,18.74,9259,16.36,10243,17.30,,,17918,7.540,17890,17.02,,/16032016,40440,8466,16.05,8766,19.61,8873,18.74,9259,16.36,10243,17.36,17906,18.30,17918,7.560,17890,17.03,18494,18.94/16032016,40500,8466,16.05,8766,19.68,8873,18.74,9259,16.36,10243,17.36,17906,18.30,17918,7.590,,,18494,18.93/16032016,40500,8466,16.05,8766,19.68,8873,18.74,9259,16.36,10243,17.36,17906,18.30,17918,7.590,,,18494,18.93/16032016,40560,8466,16.05,8766,19.74,8873,18.74,9259,16.36,10243,17.36,,,17918,7.600,17890,17.03,18494,18.92/16032016,40620,,,8766,19.80,,,9259,16.36,10243,17.36,17906,18.32,,,,,,/16032016,40680,8466,16.05,8766,19.80,,,,,,,,,17918,7.620,17890,17.06,18494,18.92/16032016,40740,,,8766,19.86,,,9259,16.36,10243,17.43,17906,18.32,17918,7.640,,,18494,18.90/16032016,40800,,,8766,19.86,8873,18.68,,,10243,17.43,17906,18.32,,,17890,17.08,,/16032016,40860,,,8766,19.93,8873,18.68,9259,16.36,10243,17.43,17906,18.34,,,,,18494,18.90/16032016,40920,,,,,8873,18.74,9259,16.36,,,,,,,17890,17.10,18494,18.89/16032016,40980,,,8766,19.99,8873,18.74,,,,,,,17918,7.690,17890,17.12,18494,18.89/16032016,41040,,,8766,19.99,8873,18.68,9259,16.36,10243,17.43,17906,18.36,17918,7.690,,,18494,18.88/16032016,41100,8466,16.05,8766,20.05,8873,18.74,9259,16.36,10243,17.49,17906,18.37,17918,7.700,17890,17.14,,/16032016,41160,8466,16.05,,,8873,18.68,9259,16.36,,,17906,18.40,,,17890,17.14,18494,18.86/16032016,41220,,,8766,20.11,8873,18.68,9259,16.36,10243,17.49,17906,18.40,17918,7.730,17890,17.16,18494,18.85/16032016,41280,,,8766,20.18,8873,18.68,9259,16.36,,,17906,18.42,17918,7.760,,,,/16032016,41340,8466,16.05,8766,20.18,8873,18.68,,,10243,17.49,,,17918,7.760,17890,17.17,18494,18.86/16032016,41400,,,8766,20.24,,,9259,16.36,,,17906,18.44,,,17890,17.19,18494,18.85/16032016,41460,,,8766,20.30,8873,18.68,9259,16.36,10243,17.49,17906,18.46,17918,7.790,,,18494,18.84/16032016,41520,8466,16.05,,,8873,18.68,,,10243,17.55,,,17918,7.800,17890,17.20,,/16032016,41580,,,8766,20.30,8873,18.68,9259,16.36,,,17906,18.48,,,17890,17.22,18494,18.83/16032016,41640,,,8766,20.36,8873,18.68,9259,16.36,10243,17.55,,,17918,7.830,17890,17.23,18494,18.82/16032016,41700,,,8766,20.43,,,9259,16.36,,,17906,18.51,17918,7.840,,,18494,18.82/16032016,41760,,,8766,20.49,8873,18.68,9259,16.36,10243,17.55,17906,18.52,17918,7.850,,,,/16032016,41820,,,8766,20.49,8873,18.74,,,10243,17.55,,,17918,7.880,17890,17.24,18494,18.81/16032016,41880,,,8766,20.49,8873,18.74,9259,16.36,,,17906,18.54,,,,,18494,18.81/16032016,41940,,,,,8873,18.74,9259,16.36,10243,17.55,17906,18.57,17918,7.920,17890,17.26,18494,18.80/16032016,42000,,,8766,20.55,,,9259,16.36,10243,17.61,17906,18.57,17918,7.960,17890,17.27,18494,18.79/16032016,42060,,,8766,20.61,8873,18.74,9259,16.36,10243,17.61,,,,,,,18494,18.80/16032016,42120,,,,,8873,18.74,,,10243,17.61,17906,18.60,17918,7.990,17890,17.29,,/16032016,42180,8466,16.05,8766,20.61,8873,18.74,9259,16.36,,,17906,18.62,,,,,18494,18.79/16032016,42240,,,,,8873,18.74,9259,16.36,10243,17.61,,,17918,8.020,17890,17.29,,/16032016,42300,,,8766,20.68,,,9259,16.36,10243,17.68,17906,18.63,17918,8.030,17890,17.30,18494,18.77/16032016,42360,,,8766,20.68,8873,18.74,9259,16.36,10243,17.68,17906,18.66,17918,8.020,,,18494,18.76/16032016,42420,8466,16.05,8766,20.74,,,9259,16.36,10243,17.68,,,,,17890,17.30,,/16032016,42480,,,8766,20.74,8873,18.74,,,10243,17.68,17906,18.66,17918,8.030,,,18494,18.76/16032016,42540,,,8766,20.74,8873,18.74,9259,16.36,10243,17.68,17906,18.68,17918,8.020,17890,17.32,18494,18.76/16032016,42600,,,8766,20.80,8873,18.74,9259,16.36,10243,17.68,17906,18.70,17918,8.030,17890,17.32,18494,18.74/16032016,42660,,,8766,20.80,,,9259,16.36,10243,17.68,17906,18.72,,,,,18494,18.74/16032016,42720,,,8766,20.80,8873,18.74,9259,16.30,10243,17.68,,,17918,8.020,17890,17.33,18494,18.74/16032016,42780,,,8766,20.86,8873,18.74,9259,16.36,10243,17.74,17906,18.72,17918,8.030,,,18494,18.73/16032016,42840,,,8766,20.86,8873,18.74,9259,16.36,10243,17.74,17906,18.73,17918,8.020,17890,17.35,,/16032016,42900,,,8766,20.86,8873,18.74,9259,16.36,10243,17.74,17906,18.76,17918,8.030,17890,17.35,18494,18.72/16032016,42960,8466,16.05,8766,20.93,8873,18.74,9259,16.36,10243,17.74,17906,18.77,17918,8.040,,,,/16032016,43020,,,8766,20.93,8873,18.74,9259,16.36,10243,17.74,17906,18.78,17918,8.030,17890,17.37,18494,18.70/16032016,43080,,,8766,20.93,8873,18.74,9259,16.36,10243,17.74,17906,18.79,17918,8.030,17890,17.39,18494,18.69/16032016,43140,,,8766,20.99,8873,18.68,9259,16.36,10243,17.74,17906,18.82,17918,8.060,,,,/16032016,43200,8466,16.05,8766,20.99,8873,18.74,9259,16.36,,,,,,,17890,17.38,18494,18.68/16032016,43260,8466,16.05,8766,20.99,8873,18.74,9259,16.36,10243,17.80,17906,18.83,17918,8.050,17890,17.41,18494,18.67/16032016,43320,8466,16.05,8766,20.99,8873,18.68,9259,16.36,,,,,17918,8.020,17890,17.41,18494,18.66/16032016,43380,,,,,8873,18.68,9259,16.36,10243,17.80,17906,18.87,,,,,18494,18.66/16032016,43440,8466,16.05,8766,21.05,8873,18.68,9259,16.36,,,17906,18.86,17918,8.020,17890,17.42,,/16032016,43500,,,8766,21.11,8873,18.68,9259,16.36,,,17906,18.88,17918,8.020,17890,17.42,18494,18.65/16032016,43560,,,8766,21.05,8873,18.68,9259,16.36,10243,17.80,,,17918,8.040,17890,17.43,18494,18.64/16032016,43620,,,8766,21.11,,,9259,16.36,10243,17.80,17906,18.90,17918,8.030,17890,17.44,18494,18.63/16032016,43680,,,8766,21.11,8873,18.68,9259,16.36,10243,17.80,17906,18.91,17918,8.020,,,18494,18.62/16032016,43740,,,8766,21.11,8873,18.68,9259,16.36,,,,,17918,8.000,17890,17.45,,/16032016,43800,,,8766,21.11,8873,18.68,9259,16.36,10243,17.80,17906,18.92,17918,8.000,,,18494,18.62/16032016,43860,,,8766,21.11,8873,18.68,,,10243,17.80,17906,18.94,,,17890,17.46,18494,18.60/16032016,43920,,,8766,21.18,8873,18.68,9259,16.36,10243,17.80,17906,18.95,17918,8.020,17890,17.47,,/16032016,43980,,,8766,21.18,8873,18.61,9259,16.36,10243,17.86,,,,,,,18494,18.60/16032016,44040,,,8766,21.18,8873,18.68,9259,16.36,10243,17.86,17906,18.98,17918,8.000,17890,17.47,,/16032016,44100,,,8766,21.18,8873,18.61,9259,16.36,10243,17.86,17906,18.99,17918,8.000,,,18494,18.58/16032016,44160,8466,16.05,8766,21.24,8873,18.61,9259,16.36,10243,17.86,17906,19.00,17918,8.000,17890,17.50,,/16032016,44220,,,8766,21.24,8873,18.61,9259,16.36,,,17906,19.02,,,17890,17.50,18494,18.56/16032016,44280,8466,16.05,8766,21.24,8873,18.61,9259,16.36,10243,17.86,,,17918,7.980,,,18494,18.56/16032016,44340,8466,16.05,,,8873,18.61,9259,16.36,10243,17.86,17906,19.03,17918,7.980,17890,17.51,18494,18.54/16032016,44400,8466,16.05,8766,21.24,8873,18.61,,,,,17906,19.04,17918,7.960,,,18494,18.55/16032016,44460,8466,16.05,8766,21.24,8873,18.61,9259,16.36,10243,17.86,,,17918,7.960,17890,17.52,,/16032016,44520,,,8766,21.30,8873,18.61,9259,16.36,10243,17.86,17906,19.08,17918,7.970,17890,17.53,18494,18.54/16032016,44580,,,8766,21.30,8873,18.61,9259,16.36,10243,17.86,17906,19.08,17918,7.960,,,18494,18.53/16032016,44640,8466,16.05,,,8873,18.61,9259,16.36,10243,17.86,17906,19.11,17918,7.940,17890,17.55,,/16032016,44700,,,8766,21.36,,,9259,16.36,10243,17.86,17906,19.11,17918,7.940,17890,17.56,18494,18.51/16032016,44760,,,8766,21.30,8873,18.61,9259,16.36,10243,17.86,17906,19.13,,,,,,/16032016,44820,,,8766,21.36,,,9259,16.36,10243,17.86,,,17918,7.960,17890,17.57,18494,18.50/16032016,44880,,,8766,21.36,8873,18.61,9259,16.36,10243,17.86,17906,19.14,,,17890,17.60,18494,18.48/16032016,44940,8466,16.05,8766,21.36,8873,18.61,9259,16.36,10243,17.86,17906,19.15,17918,7.960,17890,17.58,18494,18.48/16032016,45000,8466,16.05,8766,21.36,8873,18.61,9259,16.36,10243,17.86,17906,19.16,17918,7.940,,,18494,18.46/16032016,45060,,,8766,21.43,8873,18.55,9259,16.36,10243,17.86,,,,,17890,17.58,,/16032016,45120,,,8766,21.43,8873,18.61,9259,16.36,10243,17.93,17906,19.17,17918,7.950,17890,17.59,18494,18.45/16032016,45180,,,8766,21.43,8873,18.55,9259,16.36,10243,17.93,17906,19.18,17918,7.940,17890,17.58,18494,18.44/16032016,45240,,,8766,21.43,8873,18.55,9259,16.36,,,17906,19.20,17918,7.940,,,18494,18.43/16032016,45300,8466,16.05,8766,21.43,8873,18.55,9259,16.36,10243,17.93,17906,19.20,17918,7.950,17890,17.61,18494,18.42/16032016,45360,,,8766,21.49,8873,18.55,9259,16.36,,,,,,,17890,17.61,18494,18.43/16032016,45420,,,8766,21.49,8873,18.55,9259,16.36,10243,17.99,17906,19.23,17918,7.960,17890,17.62,18494,18.41/16032016,45480,8466,16.11,8766,21.49,8873,18.55,,,10243,17.99,,,17918,7.960,17890,17.60,,/16032016,45540,,,8766,21.49,,,9259,16.36,,,17906,19.25,,,17890,17.62,18494,18.40/16032016,45600,8466,16.05,8766,21.49,8873,18.55,9259,16.36,10243,17.99,17906,19.26,17918,7.950,17890,17.62,18494,18.41/16032016,45660,,,8766,21.49,,,9259,16.43,10243,18.05,,,17918,7.950,,,18494,18.39/16032016,45720,8466,16.05,8766,21.55,8873,18.55,9259,16.61,10243,18.11,17906,19.28,17918,7.950,17890,17.63,,/16032016,45780,8466,16.05,8766,21.55,8873,18.55,,,10243,18.11,17906,19.29,,,17890,17.65,18494,18.39/16032016,45840,,,8766,21.55,8873,18.55,9259,17.05,,,,,17918,7.980,,,,/16032016,45900,,,8766,21.55,8873,18.55,9259,17.18,10243,18.18,,,17918,7.980,17890,17.68,18494,18.38/16032016,45960,,,8766,21.55,8873,18.55,9259,17.36,10243,18.18,17906,19.31,17918,8.000,17890,17.68,18494,18.37/16032016,46020,,,,,8873,18.55,9259,17.55,10243,18.24,,,17918,8.000,17890,17.71,18494,18.37/16032016,46080,,,8766,21.61,8873,18.55,9259,17.68,10243,18.30,17906,19.32,17918,8.010,,,,/16032016,46140,,,8766,21.61,8873,18.49,9259,17.86,,,17906,19.32,17918,8.020,,,18494,18.34/16032016,46200,,,8766,21.61,,,9259,18.05,10243,18.36,17906,19.35,17918,8.020,17890,17.75,,/16032016,46260,,,,,8873,18.49,9259,18.18,10243,18.36,17906,19.35,17918,8.020,,,18494,18.33/16032016,46320,,,8766,21.68,8873,18.55,9259,18.30,10243,18.43,17906,19.36,17918,8.020,17890,17.78,18494,18.34/16032016,46380,,,8766,21.68,8873,18.49,9259,18.49,10243,18.43,17906,19.35,,,,,18494,18.33/16032016,46440,,,,,,,9259,18.61,10243,18.49,,,17918,8.020,17890,17.82,,/16032016,46500,,,8766,21.68,8873,18.49,9259,18.68,10243,18.55,17906,19.38,17918,8.040,,,18494,18.32/16032016,46560,8466,16.11,8766,21.68,8873,18.49,9259,18.99,10243,18.55,17906,19.38,,,17890,17.86,18494,18.30/16032016,46620,8466,16.11,8766,21.61,8873,18.55,9259,19.11,10243,18.55,17906,19.39,17918,8.080,,,18494,18.30/16032016,46680,,,8766,21.61,,,9259,19.30,10243,18.61,17906,19.40,17918,8.100,17890,17.89,18494,18.31/16032016,46740,8466,16.11,8766,21.61,8873,18.49,9259,19.43,,,,,17918,8.120,17890,17.92,,/16032016,46800,8466,16.11,8766,21.68,,,,,10243,18.68,17906,19.41,17918,8.120,,,18494,18.30/16032016,46860,,,8766,21.68,8873,18.49,9259,19.61,10243,18.74,17906,19.41,,,17890,17.95,18494,18.30/16032016,46920,,,,,,,,,10243,18.74,17906,19.42,17918,8.150,17890,17.97,,/16032016,46980,8466,16.11,8766,21.61,8873,18.49,,,10243,18.80,17906,19.43,,,17890,17.99,18494,18.28/16032016,47040,8466,16.11,8766,21.61,8873,18.49,,,10243,18.86,17906,19.44,17918,8.140,17890,18.01,18494,18.27/16032016,47100,8466,16.11,8766,21.61,8873,18.49,9259,19.99,10243,18.86,,,17918,8.140,,,18494,18.26/16032016,47160,8466,16.11,8766,21.61,8873,18.49,9259,20.05,10243,18.86,17906,19.45,17918,8.160,17890,18.03,18494,18.26/16032016,47220,8466,16.11,,,8873,18.49,,,,,,,17918,8.160,17890,18.04,18494,18.28/16032016,47280,,,8766,21.61,8873,18.49,,,10243,18.93,17906,19.45,17918,8.160,17890,18.06,,/16032016,47340,8466,16.11,8766,21.55,,,9259,20.24,10243,18.99,,,17918,8.180,,,18494,18.26/16032016,47400,,,8766,21.49,,,9259,20.30,10243,18.99,17906,19.46,17918,8.150,17890,18.08,18494,18.25/16032016,47460,,,,,8873,18.49,,,10243,19.05,,,,,17890,18.09,18494,18.23/16032016,47520,,,8766,21.55,8873,18.43,9259,20.43,10243,19.05,17906,19.48,17918,8.160,17890,18.12,,/16032016,47580,,,8766,21.55,8873,18.43,9259,20.55,,,,,17918,8.160,,,18494,18.24/16032016,47640,,,8766,21.55,8873,18.49,9259,20.55,10243,19.05,17906,19.49,,,17890,18.12,18494,18.23/16032016,47700,,,8766,21.55,8873,18.49,9259,20.68,10243,19.11,,,17918,8.160,17890,18.14,18494,18.22/16032016,47760,8466,16.11,,,8873,18.43,9259,20.74,10243,19.11,17906,19.48,17918,8.170,,,18494,18.20/16032016,47820,,,8766,21.61,8873,18.43,9259,20.80,10243,19.11,17906,19.50,17918,8.160,17890,18.16,,/16032016,47880,,,,,8873,18.43,9259,20.86,10243,19.11,,,17918,8.160,17890,18.17,18494,18.20/16032016,47940,8466,16.11,8766,21.68,8873,18.49,9259,20.93,10243,19.11,17906,19.49,17918,8.160,,,,/16032016,48000,8466,16.11,8766,21.68,,,9259,21.05,10243,19.11,,,,,17890,18.20,18494,18.19/16032016,48060,8466,16.11,8766,21.74,8873,18.43,,,,,17906,19.49,17918,8.150,17890,18.22,18494,18.18/16032016,48120,,,8766,21.68,8873,18.43,9259,21.11,10243,19.11,17906,19.51,,,,,,/16032016,48180,,,8766,21.68,8873,18.43,9259,21.18,,,,,17918,8.140,17890,18.23,18494,18.16/16032016,48240,8466,16.11,,,8873,18.43,9259,21.24,10243,19.11,17906,19.52,17918,8.130,17890,18.24,18494,18.16/16032016,48300,8466,16.11,8766,21.68,8873,18.43,9259,21.30,10243,19.18,,,17918,8.120,,,18494,18.15/16032016,48360,,,8766,21.61,,,9259,21.30,10243,19.18,17906,19.52,17918,8.100,17890,18.25,,/16032016,48420,,,8766,21.68,8873,18.43,,,,,17906,19.52,17918,8.100,,,18494,18.13/16032016,48480,8466,16.11,8766,21.68,8873,18.43,9259,21.43,10243,19.11,,,,,17890,18.27,18494,18.13/16032016,48540,,,8766,21.61,,,9259,21.36,10243,19.18,17906,19.50,17918,8.080,,,18494,18.13/16032016,48600,8466,16.11,8766,21.61,8873,18.36,9259,21.36,10243,19.18,17906,19.52,,,17890,18.30,18494,18.10/16032016,48660,8466,16.11,,,8873,18.43,9259,21.30,10243,19.18,,,17918,8.070,,,18494,18.10/16032016,48720,,,8766,21.55,8873,18.36,9259,21.24,10243,19.18,17906,19.52,17918,8.060,17890,18.32,18494,18.10/16032016,48780,,,,,8873,18.36,9259,21.18,10243,19.18,17906,19.52,,,,,,/16032016,48840,8466,16.11,8766,21.49,,,9259,21.18,10243,19.18,17906,19.52,17918,8.040,17890,18.35,18494,18.08/16032016,48900,,,8766,21.49,8873,18.36,9259,21.11,10243,19.18,17906,19.54,17918,8.030,17890,18.37,18494,18.08/16032016,48960,8466,16.11,8766,21.49,8873,18.36,9259,21.11,,,,,17918,8.020,,,18494,18.08/16032016,49020,8466,16.11,8766,21.49,8873,18.36,,,10243,19.18,17906,19.53,17918,8.030,17890,18.40,18494,18.07/16032016,49080,8466,16.11,,,8873,18.36,9259,21.18,10243,19.18,17906,19.53,17918,8.020,,,18494,18.05/16032016,49140,8466,16.11,8766,21.43,,,9259,21.24,,,17906,19.53,17918,7.990,17890,18.41,,/16032016,49200,8466,16.11,,,8873,18.36,9259,21.24,10243,19.24,17906,19.54,17918,7.980,17890,18.44,18494,18.04/16032016,49260,8466,16.11,8766,21.49,8873,18.36,9259,21.30,10243,19.24,,,17918,8.000,,,18494,18.03/16032016,49320,,,8766,21.49,8873,18.36,,,,,17906,19.54,17918,7.990,,,,/16032016,49380,8466,16.18,,,8873,18.36,9259,21.43,10243,19.24,17906,19.54,,,17890,18.47,18494,18.02/16032016,49440,8466,16.11,8766,21.49,8873,18.36,9259,21.49,10243,19.24,17906,19.53,17918,8.000,17890,18.48,18494,18.01/16032016,49500,8466,16.11,8766,21.55,8873,18.30,9259,21.49,10243,19.24,,,17918,7.990,,,18494,18.00/16032016,49560,8466,16.18,8766,21.55,8873,18.30,,,10243,19.30,17906,19.54,17918,7.990,17890,18.50,18494,18.00/16032016,49620,,,8766,21.55,8873,18.36,9259,21.61,,,17906,19.53,17918,8.000,17890,18.50,,/16032016,49680,8466,16.18,8766,21.55,8873,18.30,,,10243,19.30,17906,19.54,17918,7.980,,,18494,17.98/16032016,49740,8466,16.11,8766,21.55,8873,18.30,9259,21.68,,,,,17918,8.000,17890,18.51,,/16032016,49800,,,8766,21.61,8873,18.30,9259,21.74,10243,19.30,17906,19.53,17918,7.980,17890,18.53,18494,17.96/16032016,49860,8466,16.18,8766,21.61,,,,,10243,19.30,17906,19.54,,,,,18494,17.96/16032016,49920,,,8766,21.61,8873,18.30,,,10243,19.30,,,17918,7.970,17890,18.56,,/16032016,49980,8466,16.18,8766,21.61,8873,18.30,9259,21.86,,,17906,19.54,17918,7.970,,,18494,17.94/16032016,50040,8466,16.11,8766,21.68,8873,18.30,9259,21.86,,,17906,19.54,17918,7.960,17890,18.56,,/16032016,50100,,,8766,21.68,8873,18.30,9259,21.93,10243,19.30,17906,19.54,17918,7.960,,,18494,17.92/16032016,50160,8466,16.18,8766,21.68,8873,18.30,9259,21.99,10243,19.30,,,,,17890,18.57,18494,17.93/16032016,50220,8466,16.18,,,8873,18.30,,,10243,19.30,17906,19.55,17918,7.960,17890,18.57,,/16032016,50280,8466,16.11,8766,21.68,8873,18.30,9259,22.05,10243,19.30,17906,19.56,17918,7.960,17890,18.58,18494,17.92/16032016,50340,8466,16.11,8766,21.74,,,,,,,,,,,,,18494,17.90/16032016,50400,,,8766,21.74,8873,18.30,9259,22.05,10243,19.30,17906,19.56,,,17890,18.59,18494,17.89/16032016,50460,,,8766,21.74,8873,18.24,9259,21.99,,,17906,19.56,,,17890,18.60,,/16032016,50520,8466,16.18,8766,21.74,8873,18.30,9259,21.99,10243,19.30,17906,19.56,17918,7.970,,,18494,17.86/16032016,50580,8466,16.11,8766,21.74,8873,18.24,9259,21.93,10243,19.30,,,17918,7.970,17890,18.62,,/16032016,50640,8466,16.18,8766,21.80,8873,18.24,9259,21.99,10243,19.30,17906,19.56,17918,7.960,17890,18.62,18494,17.84/16032016,50700,8466,16.18,8766,21.74,8873,18.24,9259,21.99,10243,19.30,,,,,17890,18.62,18494,17.84/16032016,50760,8466,16.18,8766,21.74,,,,,10243,19.30,17906,19.56,17918,7.960,,,18494,17.84/16032016,50820,8466,16.18,8766,21.74,8873,18.24,9259,22.05,,,17906,19.58,17918,7.940,,,,/16032016,50880,8466,16.18,8766,21.68,8873,18.24,9259,22.05,10243,19.30,,,17918,7.940,17890,18.73,18494,17.83/16032016,50940,8466,16.18,,,8873,18.24,9259,22.11,,,17906,19.57,,,17890,18.80,18494,17.82/16032016,51000,,,8766,21.68,8873,18.24,9259,22.11,10243,19.36,17906,19.58,17918,7.940,17890,18.82,,/16032016,51060,8466,16.18,8766,21.74,8873,18.24,9259,22.18,10243,19.36,17906,19.58,,,,,18494,17.80/16032016,51120,8466,16.18,8766,21.68,8873,18.24,,,10243,19.36,17906,19.58,17918,7.940,17890,18.84,18494,17.80/16032016,51180,,,8766,21.74,8873,18.24,9259,22.24,10243,19.36,,,17918,7.930,17890,18.84,,/16032016,51240,8466,16.18,8766,21.74,,,9259,22.24,10243,19.36,17906,19.58,17918,7.920,,,18494,17.78/16032016,51300,8466,16.11,,,8873,18.24,9259,22.24,,,17906,19.58,17918,7.910,,,,/16032016,51360,,,8766,21.74,,,9259,22.11,10243,19.36,17906,19.60,17918,7.900,17890,18.84,18494,17.78/16032016,51420,,,8766,21.80,8873,18.24,9259,22.11,,,17906,19.58,,,,,18494,17.77/16032016,51480,,,8766,21.80,8873,18.18,9259,22.05,10243,19.36,17906,19.60,17918,7.870,17890,18.85,,/16032016,51540,,,8766,21.80,8873,18.18,9259,22.11,10243,19.36,,,17918,7.870,,,18494,17.76/16032016,51600,8466,16.18,8766,21.80,8873,18.18,9259,22.11,10243,19.36,17906,19.58,,,17890,18.84,18494,17.74/16032016,51660,8466,16.18,8766,21.80,8873,18.18,,,10243,19.36,,,17918,7.850,17890,18.83,18494,17.74/16032016,51720,,,8766,21.80,8873,18.18,9259,22.18,10243,19.36,17906,19.59,,,,,18494,17.73/16032016,51780,,,8766,21.80,8873,18.18,9259,22.18,10243,19.36,17906,19.59,17918,7.840,17890,18.85,,/16032016,51840,,,8766,21.80,8873,18.18,9259,22.24,10243,19.36,,,17918,7.830,17890,18.89,18494,17.70/16032016,51900,8466,16.18,8766,21.80,8873,18.18,9259,22.30,10243,19.36,17906,19.60,17918,7.800,,,18494,17.68/16032016,51960,8466,16.18,8766,21.80,8873,18.18,9259,22.30,10243,19.36,,,,,17890,18.94,18494,17.68/16032016,52020,,,,,,,9259,22.36,10243,19.36,17906,19.61,17918,7.800,17890,19.03,,/16032016,52080,,,8766,21.86,8873,18.18,,,,,17906,19.60,17918,7.800,17890,19.06,18494,17.68/16032016,52140,8466,16.18,8766,21.86,8873,18.18,9259,22.43,10243,19.36,17906,19.60,17918,7.780,17890,19.06,18494,17.66/16032016,52200,,,8766,21.86,8873,18.18,9259,22.43,,,,,,,,,18494,17.64/16032016,52260,8466,16.18,8766,21.86,8873,18.18,9259,22.43,10243,19.43,17906,19.60,17918,7.780,17890,19.06,,/16032016,52320,8466,16.18,,,8873,18.18,9259,22.36,10243,19.43,17906,19.62,17918,7.780,,,18494,17.64/16032016,52380,,,8766,21.86,8873,18.11,,,10243,19.43,17906,19.62,17918,7.800,17890,19.06,18494,17.63/16032016,52440,8466,16.18,8766,21.86,,,9259,22.24,10243,19.43,,,17918,7.800,,,,/16032016,52500,8466,16.18,8766,21.86,,,9259,22.18,10243,19.43,17906,19.64,17918,7.780,17890,19.08,,/16032016,52560,,,8766,21.80,8873,18.11,,,10243,19.36,17906,19.62,17918,7.780,,,18494,17.64/16032016,52620,,,8766,21.80,8873,18.11,9259,22.05,10243,19.43,,,17918,7.760,17890,19.22,18494,17.62/16032016,52680,,,8766,21.74,8873,18.11,9259,21.99,10243,19.43,17906,19.63,17918,7.760,17890,19.36,,/16032016,52740,,,8766,21.74,8873,18.11,,,,,17906,19.63,,,,,18494,17.61/16032016,52800,,,8766,21.74,8873,18.11,9259,21.99,10243,19.43,17906,19.63,17918,7.740,17890,19.44,18494,17.60/16032016,52860,,,8766,21.68,8873,18.11,,,10243,19.43,,,17918,7.760,17890,19.44,18494,17.59/16032016,52920,,,8766,21.68,8873,18.11,9259,21.99,10243,19.43,17906,19.63,,,,,18494,17.58/16032016,52980,,,8766,21.68,8873,18.11,,,10243,19.43,17906,19.64,17918,7.740,17890,19.44,18494,17.59/16032016,53040,,,8766,21.68,8873,18.11,9259,22.05,,,17906,19.64,17918,7.720,17890,19.46,,/16032016,53100,,,8766,21.68,,,9259,22.05,10243,19.43,17906,19.64,17918,7.710,,,18494,17.58/16032016,53160,,,8766,21.68,8873,18.11,9259,22.11,10243,19.43,17906,19.63,17918,7.720,17890,19.52,18494,17.57/16032016,53220,,,8766,21.74,8873,18.05,9259,22.18,10243,19.43,17906,19.64,,,17890,19.61,,/16032016,53280,,,8766,21.74,8873,18.11,9259,22.18,,,17906,19.64,17918,7.680,17890,19.66,18494,17.56/16032016,53340,,,8766,21.74,8873,18.05,9259,22.24,10243,19.49,,,,,,,,/16032016,53400,,,8766,21.74,8873,18.05,9259,22.24,10243,19.49,17906,19.62,17918,7.690,17890,19.66,18494,17.55/16032016,53460,,,8766,21.74,8873,18.05,9259,22.30,10243,19.49,,,17918,7.680,,,18494,17.54/16032016,53520,,,8766,21.80,8873,18.11,9259,22.36,10243,19.49,17906,19.62,,,17890,19.66,18494,17.53/16032016,53580,,,8766,21.74,8873,18.11,9259,22.36,,,17906,19.64,17918,7.660,,,18494,17.52/16032016,53640,,,,,8873,18.05,9259,22.43,10243,19.49,17906,19.63,17918,7.660,17890,19.83,,/16032016,53700,,,8766,21.80,,,,,,,,,17918,7.660,,,18494,17.54/16032016,53760,,,,,8873,18.05,,,10243,19.49,17906,19.63,,,17890,19.92,18494,17.52/16032016,53820,,,8766,21.80,,,9259,22.49,10243,19.49,,,17918,7.670,,,18494,17.50/16032016,53880,8466,16.18,,,8873,18.05,,,,,17906,19.62,17918,7.650,17890,19.92,18494,17.50/16032016,53940,,,8766,21.86,8873,18.05,9259,22.55,10243,19.49,17906,19.64,17918,7.660,17890,19.93,18494,17.50/16032016,54000,,,,,8873,18.05,9259,22.49,10243,19.49,17906,19.64,17918,7.660,,,,/16032016,54060,,,8766,21.86,8873,18.05,,,,,17906,19.64,17918,7.660,17890,19.93,18494,17.50/16032016,54120,,,8766,21.86,8873,18.05,9259,22.36,10243,19.49,,,17918,7.650,17890,19.91,,/16032016,54180,,,,,8873,17.99,9259,22.36,10243,19.49,17906,19.64,17918,7.650,,,18494,17.48/16032016,54240,,,8766,21.93,,,,,10243,19.49,17906,19.64,17918,7.640,17890,20.00,,/16032016,54300,,,8766,21.93,8873,17.99,9259,22.43,10243,19.49,17906,19.64,,,,,18494,17.46/16032016,54360,,,8766,21.93,8873,18.05,9259,22.49,10243,19.49,17906,19.64,17918,7.620,17890,20.08,18494,17.45/16032016,54420,,,8766,21.93,8873,17.99,,,10243,19.49,,,,,17890,20.08,,/16032016,54480,,,8766,21.86,8873,18.05,9259,22.49,10243,19.55,17906,19.65,17918,7.620,,,18494,17.44/16032016,54540,,,8766,21.86,,,9259,22.55,10243,19.55,17906,19.64,17918,7.630,17890,20.11,18494,17.44/16032016,54600,,,8766,21.80,8873,17.99,9259,22.55,,,,,,,,,18494,17.42/16032016,54660,,,8766,21.80,8873,17.99,,,10243,19.49,17906,19.65,17918,7.630,17890,20.18,18494,17.42/16032016,54720,,,8766,21.80,8873,17.99,9259,22.61,10243,19.55,17906,19.65,17918,7.640,17890,20.23,,/16032016,54780,,,8766,21.80,8873,17.99,9259,22.49,10243,19.55,17906,19.66,17918,7.620,,,18494,17.41/16032016,54840,,,8766,21.86,8873,17.99,9259,22.49,10243,19.55,17906,19.67,17918,7.620,17890,20.23,18494,17.41/16032016,54900,,,,,8873,17.99,9259,22.43,10243,19.55,17906,19.67,,,17890,20.24,,/16032016,54960,,,8766,21.86,,,9259,22.43,10243,19.55,,,17918,7.640,,,18494,17.40/16032016,55020,,,8766,21.86,8873,17.99,9259,22.43,10243,19.55,17906,19.65,17918,7.650,17890,20.29,,/16032016,55080,,,8766,21.86,8873,17.99,9259,22.49,,,17906,19.66,,,17890,20.36,18494,17.41/16032016,55140,,,8766,21.86,8873,17.99,9259,22.49,10243,19.61,,,17918,7.660,,,18494,17.40/16032016,55200,8466,16.18,8766,21.86,8873,17.99,,,,,17906,19.66,17918,7.660,17890,20.36,18494,17.41/16032016,55260,8466,16.18,8766,21.86,8873,17.99,9259,22.55,10243,19.61,17906,19.65,17918,7.670,,,18494,17.40/16032016,55320,,,8766,21.86,,,9259,22.61,10243,19.61,17906,19.66,,,17890,20.35,,/16032016,55380,,,8766,21.86,8873,18.49,9259,22.74,,,17906,19.65,17918,7.680,17890,20.40,18494,17.42/16032016,55440,,,8766,21.80,8873,18.99,,,10243,19.55,17906,19.66,17918,7.670,,,18494,17.42/16032016,55500,8466,16.18,8766,21.80,8873,19.30,,,10243,19.55,,,17918,7.690,17890,20.46,18494,17.44/16032016,55560,8466,16.18,,,,,9259,22.68,10243,19.55,17906,19.66,17918,7.700,,,18494,17.44/16032016,55620,8466,16.18,8766,21.74,8873,19.93,9259,22.61,10243,19.55,,,17918,7.680,17890,20.47,18494,17.45/16032016,55680,8466,16.18,8766,21.74,8873,20.24,,,10243,19.55,17906,19.68,17918,7.700,17890,20.46,18494,17.45/16032016,55740,8466,16.18,8766,21.68,,,9259,22.61,,,17906,19.68,17918,7.710,,,,/16032016,55800,8466,16.18,8766,21.68,8873,20.68,9259,22.55,10243,19.61,,,17918,7.720,17890,20.52,18494,17.46/16032016,55860,8466,16.18,8766,21.68,8873,20.99,9259,22.55,10243,19.61,17906,19.70,17918,7.740,,,18494,17.45/16032016,55920,8466,16.18,8766,21.68,8873,21.11,9259,22.49,,,17906,19.71,,,17890,20.56,18494,17.47/16032016,55980,,,8766,21.61,8873,21.18,9259,22.43,10243,19.61,17906,19.70,17918,7.760,17890,20.56,,/16032016,56040,8466,16.18,8766,21.61,8873,21.30,9259,22.36,10243,19.61,,,17918,7.750,,,18494,17.48/16032016,56100,8466,16.18,8766,21.61,8873,21.30,9259,22.30,,,17906,19.72,,,17890,20.55,,/16032016,56160,,,,,8873,21.36,,,10243,19.61,17906,19.73,17918,7.780,,,18494,17.48/16032016,56220,8466,16.18,8766,21.55,8873,21.43,9259,22.18,10243,19.68,17906,19.74,17918,7.790,,,18494,17.50/16032016,56280,8466,16.18,,,8873,21.43,9259,22.11,,,17906,19.74,17918,7.800,17890,20.64,18494,17.50/16032016,56340,8466,16.24,8766,21.55,8873,21.49,9259,22.05,,,17906,19.74,17918,7.810,,,,/16032016,56400,8466,16.24,8766,21.49,8873,21.61,9259,21.99,10243,19.68,17906,19.75,,,17890,20.63,18494,17.50/16032016,56460,8466,16.18,8766,21.49,8873,21.68,9259,21.93,10243,19.68,,,17918,7.810,,,,/16032016,56520,8466,16.24,8766,21.49,8873,21.80,,,,,17906,19.75,,,17890,20.62,18494,17.51/16032016,56580,8466,16.18,8766,21.43,8873,21.86,9259,21.74,10243,19.68,17906,19.76,17918,7.820,17890,20.67,18494,17.50/16032016,56640,8466,16.24,8766,21.43,8873,21.99,,,10243,19.68,17906,19.76,17918,7.820,17890,20.71,18494,17.52/16032016,56700,,,,,,,9259,21.68,,,17906,19.77,17918,7.810,,,,/16032016,56760,8466,16.24,8766,21.43,8873,22.11,9259,21.61,10243,19.74,17906,19.78,17918,7.820,17890,20.73,18494,17.52/16032016,56820,8466,16.24,8766,21.43,8873,22.30,,,10243,19.74,17906,19.78,17918,7.810,17890,20.70,18494,17.52/16032016,56880,8466,16.18,8766,21.43,,,,,10243,19.74,,,17918,7.810,17890,20.72,18494,17.53/16032016,56940,8466,16.18,8766,21.36,8873,22.55,9259,21.43,10243,19.74,17906,19.78,17918,7.800,17890,20.73,18494,17.54/16032016,57000,8466,16.24,,,,,,,10243,19.74,17906,19.80,,,,,18494,17.54/16032016,57060,8466,16.24,8766,21.36,8873,22.68,9259,21.36,10243,19.80,17906,19.79,17918,7.820,17890,20.78,18494,17.54/16032016,57120,,,8766,21.36,8873,22.80,9259,21.30,10243,19.80,17906,19.80,17918,7.800,17890,20.80,18494,17.54/16032016,57180,8466,16.24,8766,21.36,8873,22.86,,,,,,,,,17890,20.77,,/16032016,57240,8466,16.24,8766,21.30,8873,22.99,9259,21.18,10243,19.80,17906,19.80,17918,7.800,17890,20.76,18494,17.54/16032016,57300,8466,16.24,8766,21.30,,,9259,21.11,10243,19.80,,,17918,7.800,17890,20.78,18494,17.56/16032016,57360,8466,16.24,8766,21.30,8873,23.11,9259,21.11,10243,19.80,17906,19.80,17918,7.780,17890,20.83,18494,17.56/16032016,57420,8466,16.24,8766,21.30,,,9259,21.05,10243,19.80,17906,19.80,17918,7.780,,,18494,17.56/16032016,57480,8466,16.24,8766,21.30,8873,23.24,9259,20.99,,,,,17918,7.780,17890,20.85,18494,17.58/16032016,57540,8466,16.24,8766,21.30,,,9259,20.99,10243,19.86,17906,19.82,17918,7.770,17890,20.84,,/16032016,57600,8466,16.24,8766,21.30,,,9259,20.86,10243,19.86,,,17918,7.770,,,18494,17.56/16032016,57660,8466,16.24,8766,21.24,8873,23.49,,,,,17906,19.83,,,17890,20.83,18494,17.57/16032016,57720,8466,16.24,8766,21.24,,,9259,20.80,10243,19.86,17906,19.85,17918,7.760,,,18494,17.57/16032016,57780,8466,16.24,8766,21.24,8873,23.61,9259,20.80,10243,19.86,17906,19.84,17918,7.750,17890,20.85,,/16032016,57840,8466,16.24,8766,21.24,8873,23.74,9259,20.74,10243,19.86,,,17918,7.750,17890,20.89,18494,17.58/16032016,57900,8466,16.24,8766,21.24,8873,23.86,,,10243,19.86,17906,19.84,17918,7.750,17890,20.90,18494,17.58/16032016,57960,8466,16.24,,,8873,23.93,9259,20.68,10243,19.86,,,17918,7.760,,,18494,17.58/16032016,58020,8466,16.24,8766,21.24,8873,23.93,9259,20.61,10243,19.86,17906,19.83,,,17890,20.89,18494,17.58/16032016,58080,8466,16.24,8766,21.24,8873,23.93,9259,20.61,10243,19.86,17906,19.84,17918,7.750,,,,/16032016,58140,8466,16.24,8766,21.24,8873,23.93,9259,20.55,10243,19.86,,,,,17890,20.91,18494,17.60/16032016,58200,8466,16.24,8766,21.18,8873,23.93,9259,20.49,10243,19.86,17906,19.86,17918,7.780,,,,/16032016,58260,8466,16.24,,,8873,23.86,,,10243,19.86,17906,19.86,17918,7.800,17890,20.94,18494,17.60/16032016,58320,8466,16.24,8766,21.18,8873,23.80,9259,20.49,10243,19.93,,,,,,,18494,17.62/16032016,58380,8466,16.24,8766,21.18,8873,23.80,,,10243,19.93,17906,19.86,17918,7.830,17890,20.94,,/16032016,58440,8466,16.24,8766,21.18,8873,23.74,9259,20.43,10243,19.86,17906,19.85,17918,7.830,,,18494,17.61/16032016,58500,8466,16.24,8766,21.18,8873,23.68,9259,20.43,10243,19.93,17906,19.84,17918,7.840,17890,20.93,18494,17.63/16032016,58560,8466,16.24,8766,21.18,8873,23.68,,,10243,19.93,,,17918,7.840,17890,20.94,18494,17.62/16032016,58620,,,8766,21.18,8873,23.74,9259,20.43,10243,19.93,17906,19.87,17918,7.840,17890,20.98,,/16032016,58680,,,8766,21.18,,,9259,20.43,10243,19.93,17906,19.85,17918,7.840,,,18494,17.64/16032016,58740,8466,16.30,8766,21.11,8873,23.74,,,10243,19.93,,,17918,7.840,17890,21.00,18494,17.64/16032016,58800,,,8766,21.11,8873,23.80,9259,20.43,10243,19.93,17906,19.86,17918,7.840,17890,21.00,18494,17.65/16032016,58860,,,8766,21.11,8873,23.86,9259,20.43,,,17906,19.86,17918,7.820,17890,20.99,18494,17.66/16032016,58920,8466,16.30,8766,21.11,8873,23.93,9259,20.43,10243,19.93,17906,19.87,,,,,18494,17.66/16032016,58980,8466,16.30,8766,21.11,8873,23.99,9259,20.43,10243,19.93,17906,19.86,17918,7.830,17890,21.06,18494,17.66/16032016,59040,8466,16.30,8766,21.11,8873,24.05,9259,20.43,,,,,17918,7.820,17890,21.08,,/16032016,59100,,,8766,21.11,,,9259,20.43,10243,19.93,17906,19.88,,,,,18494,17.66/16032016,59160,8466,16.30,8766,21.11,8873,24.05,9259,20.43,10243,19.99,17906,19.88,17918,7.820,,,18494,17.68/16032016,59220,8466,16.30,,,8873,24.05,9259,20.43,10243,19.99,,,,,17890,21.06,18494,17.68/16032016,59280,8466,16.30,8766,21.11,,,9259,20.43,10243,19.93,17906,19.89,17918,7.820,17890,21.08,18494,17.68/16032016,59340,8466,16.30,8766,21.11,8873,24.11,9259,20.43,10243,19.93,17906,19.90,17918,7.800,17890,21.10,18494,17.69/16032016,59400,8466,16.30,8766,21.11,8873,24.05,9259,20.49,,,,,,,,,18494,17.68/16032016,59460,8466,16.30,8766,21.11,8873,24.05,,,10243,19.86,,,17918,7.800,17890,21.16,,/16032016,59520,8466,16.30,8766,21.11,8873,24.05,,,10243,19.80,17906,19.89,17918,7.800,17890,21.14,18494,17.70/16032016,59580,8466,16.30,8766,21.05,8873,24.11,,,10243,19.80,17906,19.90,17918,7.790,,,18494,17.70/16032016,59640,,,,,8873,24.11,9259,20.43,10243,19.80,17906,19.88,17918,7.800,17890,21.11,18494,17.71/16032016,59700,8466,16.30,8766,21.05,8873,24.11,9259,20.43,10243,19.80,17906,19.90,,,17890,21.12,18494,17.72/16032016,59760,,,8766,21.05,,,9259,20.43,10243,19.80,17906,19.90,17918,7.800,,,,/16032016,59820,8466,16.30,8766,21.05,8873,24.11,9259,20.43,10243,19.74,,,17918,7.780,17890,21.15,18494,17.72/16032016,59880,8466,16.30,8766,21.05,8873,24.11,9259,20.43,10243,19.74,17906,19.90,,,,,,/16032016,59940,8466,16.30,8766,21.05,8873,24.11,9259,20.43,10243,19.74,17906,19.91,17918,7.790,17890,21.16,18494,17.73/16032016,60000,,,,,8873,24.18,9259,20.43,10243,19.74,17906,19.91,,,17890,21.13,18494,17.73/16032016,60060,8466,16.30,8766,21.05,,,,,10243,19.74,,,17918,7.780,17890,21.12,,/16032016,60120,,,8766,21.05,8873,24.18,9259,20.49,10243,19.74,17906,19.91,17918,7.770,,,18494,17.75/16032016,60180,8466,16.30,8766,21.05,8873,24.18,9259,20.55,10243,19.68,17906,19.91,17918,7.780,17890,21.15,,/16032016,60240,8466,16.30,8766,21.05,8873,24.24,9259,20.74,10243,19.68,,,,,,,18494,17.76/16032016,60300,8466,16.30,8766,21.05,,,9259,20.86,10243,19.68,17906,19.92,17918,7.780,17890,21.17,18494,17.76/16032016,60360,8466,16.30,,,8873,24.24,9259,20.93,10243,19.68,17906,19.92,17918,7.780,,,18494,17.76/16032016,60420,8466,16.30,8766,21.05,8873,24.24,9259,21.18,10243,19.68,17906,19.93,17918,7.770,17890,21.20,,/16032016,60480,8466,16.30,8766,21.05,,,,,10243,19.68,17906,19.92,,,,,18494,17.78/16032016,60540,8466,16.30,8766,21.05,8873,24.30,9259,21.30,10243,19.68,17906,19.93,17918,7.780,,,,/16032016,60600,8466,16.30,,,8873,24.30,9259,21.49,10243,19.68,17906,19.94,17918,7.770,17890,21.24,18494,17.78/16032016,60660,8466,16.30,8766,21.05,,,,,10243,19.68,,,,,17890,21.27,18494,17.78/16032016,60720,8466,16.36,8766,21.05,8873,24.30,9259,21.68,,,17906,19.92,17918,7.770,17890,21.26,,/16032016,60780,,,8766,21.05,8873,24.30,9259,21.74,10243,19.68,17906,19.94,17918,7.780,,,18494,17.80/16032016,60840,8466,16.30,8766,21.05,8873,24.30,9259,21.80,10243,19.68,,,17918,7.760,,,,/16032016,60900,,,8766,21.05,8873,24.30,9259,21.80,10243,19.68,17906,19.94,17918,7.760,17890,21.28,18494,17.80/16032016,60960,8466,16.36,8766,21.05,8873,24.30,9259,21.80,10243,19.68,,,,,17890,21.31,18494,17.81/16032016,61020,8466,16.30,8766,21.05,8873,24.30,9259,21.74,10243,19.68,17906,19.94,17918,7.760,,,18494,17.82/16032016,61080,8466,16.36,8766,21.05,8873,24.30,9259,21.74,10243,19.68,17906,19.96,17918,7.760,17890,21.34,18494,17.83/16032016,61140,8466,16.30,,,8873,24.30,9259,21.80,10243,19.68,17906,19.96,,,,,,/16032016,61200,8466,16.30,8766,21.05,8873,24.30,9259,21.86,10243,19.61,17906,19.96,17918,7.750,17890,21.37,18494,17.84/16032016,61260,8466,16.30,8766,21.05,8873,24.30,9259,21.93,10243,19.68,,,17918,7.740,,,18494,17.84/16032016,61320,,,8766,21.05,8873,24.30,,,,,17906,19.97,,,,,,/16032016,61380,8466,16.36,8766,21.11,,,9259,22.05,10243,19.61,17906,19.97,,,,,18494,17.86/16032016,61440,8466,16.36,8766,21.11,8873,24.30,9259,22.05,10243,19.61,17906,19.99,17918,7.750,17890,21.38,,/16032016,61500,8466,16.36,8766,21.05,8873,24.30,9259,22.18,10243,19.61,17906,20.00,,,17890,21.38,18494,17.94/16032016,61560,8466,16.30,8766,21.11,8873,24.36,9259,22.24,10243,19.61,17906,20.00,17918,7.740,17890,21.36,,/16032016,61620,,,8766,21.05,8873,24.36,,,10243,19.61,,,17918,7.740,,,18494,17.97/16032016,61680,8466,16.36,,,8873,24.36,9259,22.36,10243,19.61,17906,20.00,,,17890,21.37,18494,18.03/16032016,61740,8466,16.36,8766,21.05,8873,24.43,9259,22.43,10243,19.61,,,17918,7.750,,,,/16032016,61800,8466,16.36,8766,21.11,,,9259,22.43,10243,19.61,17906,20.00,17918,7.770,17890,21.38,18494,18.08/16032016,61860,,,8766,21.05,8873,24.43,9259,22.49,10243,19.61,,,17918,7.760,,,18494,18.13/16032016,61920,8466,16.36,8766,21.05,8873,24.49,9259,22.49,10243,19.61,17906,20.00,,,17890,21.36,18494,18.15/16032016,61980,,,8766,21.05,8873,24.49,9259,22.49,10243,19.61,17906,20.02,17918,7.780,17890,21.40,18494,18.19/16032016,62040,8466,16.36,8766,21.05,8873,24.49,,,,,,,17918,7.760,17890,21.40,,/16032016,62100,8466,16.36,8766,21.05,8873,24.49,9259,22.43,10243,19.61,17906,20.01,17918,7.780,,,18494,18.25/16032016,62160,8466,16.36,8766,21.05,,,9259,22.43,10243,19.61,17906,20.02,17918,7.780,17890,21.42,18494,18.28/16032016,62220,,,8766,21.05,8873,24.49,,,,,17906,20.03,17918,7.780,,,18494,18.31/16032016,62280,8466,16.36,8766,21.05,,,9259,22.49,,,17906,20.03,,,17890,21.44,,/16032016,62340,8466,16.36,,,8873,24.49,9259,22.55,10243,19.68,,,17918,7.780,17890,21.46,18494,18.36/16032016,62400,8466,16.36,8766,21.05,8873,24.49,9259,22.61,,,17906,20.04,17918,7.790,,,18494,18.38/16032016,62460,8466,16.36,8766,21.05,8873,24.49,9259,22.68,10243,19.68,17906,20.04,,,17890,21.48,18494,18.42/16032016,62520,8466,16.36,,,8873,24.55,9259,22.74,10243,19.68,,,17918,7.780,17890,21.48,,/16032016,62580,,,8766,21.05,,,9259,22.80,10243,19.74,17906,20.04,17918,7.780,17890,21.49,18494,18.46/16032016,62640,8466,16.36,,,8873,24.55,9259,22.86,10243,19.74,,,17918,7.800,,,18494,18.49/16032016,62700,8466,16.36,8766,21.05,8873,24.55,,,10243,19.74,17906,20.04,17918,7.790,,,,/16032016,62760,8466,16.36,8766,21.05,8873,24.61,9259,22.93,10243,19.74,17906,20.05,17918,7.790,17890,21.49,18494,18.53/16032016,62820,8466,16.36,8766,21.05,8873,24.61,,,10243,19.74,17906,20.05,17918,7.780,17890,21.50,18494,18.58/16032016,62880,8466,16.36,,,8873,24.61,9259,22.86,10243,19.68,17906,20.06,17918,7.800,17890,21.53,18494,18.60/16032016,62940,8466,16.36,8766,21.05,8873,24.61,,,10243,19.74,,,,,,,,/16032016,63000,,,8766,21.05,8873,24.61,9259,22.80,10243,19.74,17906,20.05,17918,7.800,17890,21.52,18494,18.64/16032016,63060,8466,16.36,8766,21.05,8873,24.61,9259,22.80,10243,19.74,17906,20.06,,,17890,21.54,18494,18.66/16032016,63120,8466,16.36,8766,21.05,,,9259,22.80,10243,19.74,17906,20.05,17918,7.820,,,18494,18.70/16032016,63180,,,,,8873,24.61,,,10243,19.74,17906,20.07,17918,7.820,17890,21.53,18494,18.73/16032016,63240,8466,16.36,8766,21.05,,,9259,22.80,10243,19.74,,,,,17890,21.53,,/16032016,63300,8466,16.36,8766,21.05,8873,24.61,9259,22.74,10243,19.74,17906,20.06,17918,7.820,17890,21.53,,/16032016,63360,,,8766,21.05,,,9259,22.74,10243,19.80,17906,20.07,17918,7.810,,,18494,18.78/16032016,63420,8466,16.36,8766,21.05,8873,24.61,9259,22.74,10243,19.80,,,,,,,18494,18.81/16032016,63480,8466,16.36,8766,21.05,8873,24.61,,,10243,19.80,,,17918,7.810,17890,21.54,,/16032016,63540,8466,16.36,8766,21.05,8873,24.68,9259,22.80,,,17906,20.07,17918,7.820,17890,21.56,18494,18.85/16032016,63600,8466,16.36,8766,21.05,8873,24.68,9259,22.86,,,,,17918,7.820,,,18494,18.89/16032016,63660,8466,16.36,,,,,,,10243,19.80,17906,20.09,,,17890,21.56,,/16032016,63720,,,8766,21.05,,,9259,22.99,10243,19.80,17906,20.09,17918,7.820,,,18494,18.92/16032016,63780,8466,16.36,8766,21.05,8873,24.74,9259,23.05,10243,19.80,,,17918,7.800,17890,21.58,18494,18.96/16032016,63840,8466,16.36,8766,21.05,,,9259,23.11,10243,19.80,17906,20.10,,,17890,21.59,18494,18.98/16032016,63900,8466,16.36,8766,21.05,,,,,10243,19.80,17906,20.10,17918,7.800,17890,21.62,,/16032016,63960,8466,16.36,8766,21.05,8873,24.74,9259,23.18,10243,19.80,,,,,,,18494,19.00/16032016,64020,8466,16.36,8766,21.05,8873,24.80,,,10243,19.74,17906,20.10,17918,7.780,17890,21.62,18494,19.02/16032016,64080,8466,16.36,,,8873,24.80,9259,23.11,,,,,17918,7.780,17890,21.65,18494,19.05/16032016,64140,8466,16.36,8766,21.05,,,9259,23.11,10243,19.74,17906,20.11,,,17890,21.66,,/16032016,64200,8466,16.36,8766,21.05,8873,24.80,9259,23.11,10243,19.74,17906,20.12,17918,7.770,,,18494,19.10/16032016,64260,8466,16.36,8766,21.05,8873,24.80,9259,23.11,10243,19.74,17906,20.12,17918,7.760,17890,21.66,,/16032016,64320,8466,16.36,8766,21.05,8873,24.80,9259,23.11,10243,19.74,17906,20.12,17918,7.750,,,18494,19.12/16032016,64380,,,8766,21.05,,,9259,23.05,10243,19.68,,,17918,7.750,17890,21.68,,/16032016,64440,8466,16.36,8766,21.05,8873,24.80,9259,23.05,10243,19.68,17906,20.12,,,,,18494,19.15/16032016,64500,,,8766,21.05,8873,24.80,9259,22.99,10243,19.74,,,17918,7.740,17890,21.70,,/16032016,64560,8466,16.36,8766,21.05,8873,24.80,9259,22.99,10243,19.74,17906,20.14,17918,7.720,,,18494,19.19/16032016,64620,8466,16.36,,,,,9259,22.99,10243,19.74,17906,20.13,17918,7.720,17890,21.71,18494,19.20/16032016,64680,8466,16.36,,,8873,24.80,9259,22.99,10243,19.74,17906,20.14,,,17890,21.72,,/16032016,64740,8466,16.36,8766,21.05,,,9259,23.05,10243,19.74,17906,20.15,17918,7.720,17890,21.73,18494,19.24/16032016,64800,8466,16.36,8766,21.05,8873,24.80,9259,23.05,,,17906,20.16,17918,7.700,,,18494,19.26/16032016,64860,8466,16.36,,,8873,24.86,9259,23.18,10243,19.74,,,17918,7.680,17890,21.75,,/16032016,64920,8466,16.36,8766,21.05,8873,24.86,,,10243,19.80,17906,20.15,,,17890,21.75,18494,19.29/16032016,64980,8466,16.36,8766,21.05,8873,24.93,9259,23.24,,,17906,20.16,17918,7.690,,,18494,19.30/16032016,65040,8466,16.36,,,,,9259,23.24,10243,19.80,17906,20.16,17918,7.680,17890,21.76,18494,19.34/16032016,65100,8466,16.36,8766,21.05,8873,24.93,9259,23.30,10243,19.80,17906,20.16,17918,7.680,17890,21.78,,/16032016,65160,8466,16.36,,,8873,24.93,9259,23.36,,,,,17918,7.680,,,18494,19.36/16032016,65220,8466,16.36,,,,,9259,23.36,10243,19.80,17906,20.18,,,,,18494,19.40/16032016,65280,,,8766,21.05,8873,24.99,9259,23.30,10243,19.80,,,17918,7.650,17890,21.80,,/16032016,65340,8466,16.36,8766,21.05,8873,24.99,,,10243,19.86,17906,20.18,17918,7.650,,,18494,19.42/16032016,65400,8466,16.36,8766,21.05,8873,24.99,9259,23.24,10243,19.86,17906,20.19,17918,7.620,17890,21.82,18494,19.44/16032016,65460,,,,,8873,24.99,9259,23.24,10243,19.80,17906,20.20,17918,7.610,,,18494,19.46/16032016,65520,8466,16.36,8766,21.05,8873,24.99,,,10243,19.86,17906,20.20,,,,,,/16032016,65580,8466,16.36,8766,21.05,8873,24.99,9259,23.24,10243,19.86,,,17918,7.600,17890,21.83,18494,19.47/16032016,65640,8466,16.36,,,8873,24.99,,,10243,19.86,17906,20.20,17918,7.600,17890,21.84,18494,19.49/16032016,65700,8466,16.36,8766,21.05,8873,24.99,9259,23.18,10243,19.86,,,,,,,18494,19.52/16032016,65760,8466,16.36,8766,21.05,8873,24.99,,,10243,19.93,17906,20.21,17918,7.590,17890,21.86,18494,19.52/16032016,65820,8466,16.36,8766,21.05,,,9259,23.18,,,17906,20.21,17918,7.570,,,,/16032016,65880,,,8766,21.05,8873,24.93,9259,23.18,10243,19.93,,,,,17890,21.88,18494,19.54/16032016,65940,,,8766,21.05,,,9259,23.24,,,17906,20.23,,,17890,21.88,18494,19.56/16032016,66000,8466,16.36,,,8873,24.99,9259,23.30,10243,19.93,,,17918,7.560,,,18494,19.57/16032016,66060,8466,16.36,8766,21.05,8873,24.99,,,10243,19.93,17906,20.24,,,17890,21.90,18494,19.58/16032016,66120,8466,16.36,8766,21.05,8873,25.05,9259,23.36,,,17906,20.23,17918,7.540,,,18494,19.61/16032016,66180,8466,16.36,8766,21.05,8873,25.05,,,10243,19.93,17906,20.24,17918,7.520,17890,21.92,,/16032016,66240,8466,16.36,8766,21.05,8873,25.05,,,10243,19.99,17906,20.26,,,17890,21.92,18494,19.63/16032016,66300,8466,16.36,8766,21.05,8873,25.05,9259,23.49,10243,19.99,17906,20.26,,,,,,/16032016,66360,8466,16.36,,,,,9259,23.49,10243,19.99,17906,20.26,17918,7.500,17890,21.91,18494,19.66/16032016,66420,8466,16.43,,,8873,25.11,9259,23.49,10243,19.99,,,17918,7.500,,,18494,19.68/16032016,66480,8466,16.36,8766,21.05,,,9259,23.43,10243,19.99,17906,20.26,17918,7.490,17890,21.94,,/16032016,66540,8466,16.36,8766,21.05,8873,25.11,,,10243,19.99,17906,20.26,17918,7.480,17890,21.95,18494,19.70/16032016,66600,8466,16.36,8766,21.05,,,,,10243,19.99,17906,20.27,17918,7.470,,,18494,19.72/16032016,66660,8466,16.36,8766,21.05,8873,25.11,9259,23.43,10243,19.99,17906,20.29,17918,7.470,17890,21.96,,/16032016,66720,8466,16.43,8766,21.05,8873,25.18,,,10243,20.05,17906,20.29,,,17890,21.97,18494,19.74/16032016,66780,8466,16.36,,,8873,25.18,9259,23.43,10243,20.05,17906,20.29,17918,7.460,,,,/16032016,66840,8466,16.43,8766,21.05,,,9259,23.36,10243,20.05,,,17918,7.450,17890,21.99,18494,19.77/16032016,66900,,,8766,21.05,8873,25.18,9259,23.30,10243,20.05,17906,20.30,17918,7.420,17890,21.97,18494,19.78/16032016,66960,,,,,8873,25.11,,,,,,,17918,7.420,17890,21.99,,/16032016,67020,8466,16.36,,,8873,25.18,9259,23.30,10243,20.05,,,17918,7.410,,,18494,19.79/16032016,67080,8466,16.36,8766,21.05,8873,25.18,9259,23.30,10243,20.05,17906,20.31,17918,7.400,17890,21.99,18494,19.80/16032016,67140,,,,,8873,25.11,9259,23.30,10243,20.05,,,17918,7.380,17890,21.99,18494,19.81/16032016,67200,8466,16.36,8766,21.05,8873,25.11,9259,23.30,10243,20.05,17906,20.31,,,17890,22.00,,/16032016,67260,8466,16.36,8766,21.05,8873,25.11,9259,23.24,10243,20.05,17906,20.31,17918,7.380,,,18494,19.82/16032016,67320,8466,16.36,8766,21.05,,,9259,23.18,10243,20.05,17906,20.32,17918,7.370,17890,22.00,18494,19.85/16032016,67380,8466,16.36,8766,21.05,8873,25.11,,,10243,20.05,17906,20.33,17918,7.350,17890,22.05,18494,19.86/16032016,67440,8466,16.36,8766,21.05,8873,25.11,9259,23.24,10243,20.05,,,17918,7.350,,,18494,19.88/16032016,67500,8466,16.36,,,8873,25.11,9259,23.24,,,17906,20.36,17918,7.320,17890,22.07,18494,19.88/16032016,67560,8466,16.36,8766,21.05,8873,25.11,9259,23.30,,,,,,,,,18494,19.90/16032016,67620,,,8766,21.05,8873,25.11,9259,23.30,10243,20.11,17906,20.34,17918,7.320,17890,22.08,18494,19.91/16032016,67680,8466,16.36,8766,21.05,8873,25.11,9259,23.36,10243,20.11,17906,20.36,17918,7.310,,,18494,19.93/16032016,67740,8466,16.43,8766,21.05,8873,25.11,9259,23.36,10243,20.11,,,,,17890,22.04,18494,19.94/16032016,67800,8466,16.36,,,8873,25.11,,,10243,20.05,17906,20.37,17918,7.300,17890,22.00,18494,19.95/16032016,67860,8466,16.36,8766,21.05,8873,25.11,9259,23.43,10243,20.05,,,,,,,,/16032016,67920,8466,16.43,8766,21.05,8873,25.11,9259,23.43,10243,20.05,17906,20.38,17918,7.270,17890,21.98,18494,19.96/16032016,67980,8466,16.43,8766,21.05,8873,25.18,9259,23.55,10243,20.11,17906,20.37,17918,7.260,,,18494,19.98/16032016,68040,,,8766,21.05,8873,25.18,9259,23.55,,,,,,,17890,21.94,18494,20.00/16032016,68100,8466,16.43,8766,21.05,,,9259,23.49,10243,20.11,17906,20.39,17918,7.260,,,18494,20.00/16032016,68160,,,8766,21.05,8873,25.18,,,,,17906,20.39,17918,7.240,17890,21.90,18494,20.02/16032016,68220,8466,16.43,8766,21.05,8873,25.18,,,10243,20.11,,,17918,7.240,17890,21.89,,/16032016,68280,8466,16.43,8766,21.05,8873,25.18,9259,23.43,10243,20.11,17906,20.40,17918,7.220,,,18494,20.03/16032016,68340,8466,16.43,,,8873,25.18,9259,23.43,10243,20.05,17906,20.42,17918,7.200,17890,21.88,18494,20.05/16032016,68400,8466,16.36,8766,21.05,8873,25.18,9259,23.43,10243,20.11,,,17918,7.200,17890,21.89,,/16032016,68460,8466,16.43,,,8873,25.18,9259,23.36,10243,20.11,17906,20.41,17918,7.200,,,18494,20.06/16032016,68520,8466,16.43,8766,21.05,8873,25.18,9259,23.36,10243,20.11,17906,20.41,17918,7.180,17890,21.94,,/16032016,68580,,,8766,21.05,8873,25.18,9259,23.30,10243,20.11,17906,20.41,17918,7.180,17890,21.93,18494,20.07/16032016,68640,8466,16.43,8766,21.05,8873,25.18,,,,,,,17918,7.160,17890,21.91,18494,20.09/16032016,68700,,,8766,21.11,8873,25.11,9259,23.24,10243,20.05,17906,20.42,17918,7.150,,,,/16032016,68760,8466,16.36,8766,21.05,8873,25.18,9259,23.18,10243,20.05,17906,20.43,,,17890,21.88,18494,20.11/16032016,68820,8466,16.43,8766,21.05,8873,25.18,9259,23.11,,,,,17918,7.140,17890,21.88,18494,20.12/16032016,68880,,,8766,21.11,8873,25.18,9259,23.05,10243,20.05,,,17918,7.160,17890,21.86,18494,20.13/16032016,68940,8466,16.43,8766,21.11,8873,25.24,9259,22.99,10243,20.05,17906,20.44,17918,7.120,,,,/16032016,69000,8466,16.36,8766,21.05,8873,25.24,,,,,,,17918,7.120,17890,21.82,18494,20.14/16032016,69060,,,,,8873,25.24,9259,22.99,10243,19.99,17906,20.44,17918,7.120,17890,21.81,18494,20.15/16032016,69120,8466,16.36,,,8873,25.30,9259,22.93,10243,19.99,17906,20.46,17918,7.100,17890,21.78,18494,20.16/16032016,69180,8466,16.43,,,8873,25.30,9259,22.93,10243,19.99,17906,20.46,,,17890,21.77,18494,20.18/16032016,69240,8466,16.36,8766,21.05,8873,25.36,9259,22.93,10243,19.99,17906,20.48,17918,7.080,17890,21.75,,/16032016,69300,8466,16.43,8766,21.11,8873,25.36,9259,22.93,10243,19.99,,,,,17890,21.73,18494,20.22/16032016,69360,,,8766,21.11,8873,25.36,9259,22.86,10243,19.93,,,17918,7.080,,,,/16032016,69420,,,8766,21.11,8873,25.36,9259,22.86,10243,19.93,17906,20.50,17918,7.060,17890,21.72,18494,20.23/16032016,69480,8466,16.43,,,8873,25.36,9259,22.86,,,17906,20.48,,,17890,21.74,18494,20.24/16032016,69540,,,8766,21.11,,,9259,22.80,10243,19.93,17906,20.48,17918,7.060,,,18494,20.24/16032016,69600,8466,16.36,8766,21.11,8873,25.36,9259,22.80,10243,19.93,,,17918,7.050,17890,21.81,18494,20.25/16032016,69660,8466,16.43,,,8873,25.36,9259,22.74,10243,19.93,17906,20.50,17918,7.050,17890,21.82,18494,20.26/16032016,69720,8466,16.43,8766,21.11,8873,25.36,,,10243,19.93,17906,20.50,,,,,,/16032016,69780,8466,16.43,8766,21.11,,,9259,22.74,10243,19.93,17906,20.50,17918,7.020,17890,21.80,18494,20.26/16032016,69840,,,8766,21.11,8873,25.30,9259,22.68,10243,19.93,,,,,17890,21.78,18494,20.28/16032016,69900,8466,16.43,8766,21.11,8873,25.30,,,10243,19.93,17906,20.51,17918,7.010,,,,/16032016,69960,,,,,8873,25.30,9259,22.55,10243,19.93,17906,20.52,17918,7.000,17890,21.76,18494,20.28/16032016,70020,,,8766,21.11,8873,25.30,,,10243,19.86,17906,20.50,17918,6.980,,,18494,20.30/16032016,70080,,,8766,21.11,8873,25.30,9259,22.55,,,,,,,17890,21.72,18494,20.31/16032016,70140,,,8766,21.11,8873,25.24,9259,22.49,10243,19.86,17906,20.52,17918,6.970,,,18494,20.31/16032016,70200,,,8766,21.11,8873,25.24,9259,22.49,10243,19.86,17906,20.52,17918,6.960,17890,21.68,,/16032016,70260,,,8766,21.11,8873,25.30,9259,22.49,10243,19.86,,,17918,6.950,,,18494,20.34/16032016,70320,,,8766,21.11,8873,25.30,9259,22.49,,,17906,20.53,17918,6.960,17890,21.64,,/16032016,70380,,,8766,21.11,8873,25.30,9259,22.49,10243,19.86,17906,20.54,,,,,18494,20.34/16032016,70440,,,,,8873,25.30,9259,22.49,10243,19.86,,,17918,6.940,17890,21.59,18494,20.37/16032016,70500,,,8766,21.11,8873,25.30,9259,22.43,10243,19.86,,,17918,6.930,17890,21.58,,/16032016,70560,,,8766,21.18,8873,25.30,9259,22.43,10243,19.80,17906,20.54,,,17890,21.56,18494,20.38/16032016,70620,,,,,8873,25.30,9259,22.43,10243,19.80,17906,20.55,17918,6.930,,,,/16032016,70680,,,8766,21.18,8873,25.30,9259,22.43,10243,19.80,17906,20.56,17918,6.940,17890,21.53,18494,20.39/16032016,70740,,,8766,21.18,8873,25.36,9259,22.43,10243,19.80,,,17918,6.920,17890,21.52,18494,20.39/16032016,70800,,,8766,21.18,8873,25.30,9259,22.43,10243,19.80,17906,20.56,17918,6.920,17890,21.50,,/16032016,70860,,,,,,,9259,22.43,10243,19.80,,,17918,6.910,,,18494,20.41/16032016,70920,,,8766,21.18,8873,25.30,,,10243,19.80,17906,20.55,,,17890,21.50,18494,20.41/16032016,70980,,,8766,21.18,,,9259,22.36,10243,19.80,17906,20.58,17918,6.910,17890,21.49,,/16032016,71040,,,8766,21.18,8873,25.30,9259,22.36,10243,19.80,,,17918,6.900,17890,21.52,18494,20.42/16032016,71100,,,8766,21.18,8873,25.30,9259,22.36,10243,19.80,17906,20.58,17918,6.900,,,,/16032016,71160,,,,,8873,25.30,,,10243,19.80,,,,,17890,21.55,18494,20.43/16032016,71220,,,8766,21.18,8873,25.30,9259,22.30,10243,19.86,17906,20.59,,,17890,21.56,18494,20.45/16032016,71280,,,8766,21.18,,,9259,22.30,10243,19.86,17906,20.60,17918,6.890,17890,21.56,,/16032016,71340,,,8766,21.18,8873,25.30,9259,22.30,10243,19.86,17906,20.60,17918,6.900,,,18494,20.44/16032016,71400,,,8766,21.18,,,9259,22.30,,,17906,20.61,17918,6.890,17890,21.54,18494,20.45/16032016,71460,,,8766,21.18,8873,25.24,9259,22.30,10243,19.86,,,17918,6.860,17890,21.54,18494,20.46/16032016,71520,,,8766,21.18,8873,25.24,9259,22.30,10243,19.86,17906,20.61,17918,6.870,,,,/16032016,71580,,,8766,21.18,8873,25.24,,,10243,19.86,17906,20.61,17918,6.860,17890,21.58,18494,20.48/16032016,71640,,,8766,21.18,8873,25.24,9259,22.24,,,17906,20.62,,,17890,21.62,18494,20.49/16032016,71700,,,8766,21.18,8873,25.24,9259,22.24,10243,19.86,17906,20.63,17918,6.860,,,,/16032016,71760,,,8766,21.24,8873,25.24,,,,,17906,20.63,17918,6.860,17890,21.60,18494,20.50/16032016,71820,,,8766,21.24,8873,25.24,,,,,,,,,,,18494,20.50/16032016,71880,,,,,8873,25.24,9259,22.24,10243,19.86,17906,20.64,17918,6.880,17890,21.58,18494,20.51/16032016,71940,,,8766,21.18,8873,25.24,9259,22.18,10243,19.86,,,17918,6.850,17890,21.56,18494,20.53/16032016,72000,,,8766,21.18,8873,25.24,,,10243,19.86,17906,20.64,17918,6.860,17890,21.53,,/16032016,72060,,,8766,21.24,8873,25.24,9259,22.18,10243,19.86,17906,20.65,17918,6.860,,,18494,20.54/16032016,72120,,,8766,21.24,8873,25.24,,,10243,19.86,,,17918,6.850,17890,21.55,18494,20.53/16032016,72180,,,8766,21.24,8873,25.24,9259,22.18,,,17906,20.65,,,,,,/16032016,72240,,,8766,21.24,8873,25.24,9259,22.18,,,,,17918,6.840,17890,21.58,18494,20.55/16032016,72300,,,8766,21.24,,,9259,22.18,10243,19.86,17906,20.67,17918,6.840,,,18494,20.56/16032016,72360,,,8766,21.24,8873,25.24,9259,22.18,10243,19.86,17906,20.66,,,17890,21.58,18494,20.58/16032016,72420,,,8766,21.24,,,,,10243,19.80,17906,20.68,17918,6.840,,,,/16032016,72480,,,,,8873,25.24,,,10243,19.80,17906,20.68,17918,6.840,,,18494,20.58/16032016,72540,,,8766,21.24,8873,25.18,9259,22.11,,,,,,,17890,21.54,18494,20.60/16032016,72600,,,8766,21.24,,,9259,22.11,10243,19.80,17906,20.69,17918,6.820,17890,21.51,18494,20.60/16032016,72660,,,8766,21.24,8873,25.18,,,10243,19.80,17906,20.69,17918,6.820,17890,21.54,,/16032016,72720,,,8766,21.24,8873,25.18,9259,22.11,10243,19.80,,,17918,6.820,,,18494,20.60/16032016,72780,,,8766,21.24,8873,25.18,9259,22.11,10243,19.80,17906,20.70,,,,,18494,20.61/16032016,72840,,,8766,21.24,8873,25.18,9259,22.11,10243,19.80,,,17918,6.810,17890,21.60,18494,20.62/16032016,72900,,,,,8873,25.18,9259,22.11,10243,19.80,17906,20.68,17918,6.810,17890,21.59,18494,20.62/16032016,72960,,,8766,21.24,8873,25.18,9259,22.11,10243,19.80,17906,20.69,,,,,,/16032016,73020,,,8766,21.24,8873,25.18,9259,22.11,10243,19.80,17906,20.70,17918,6.800,17890,21.55,,/16032016,73080,,,,,8873,25.11,9259,22.05,10243,19.74,17906,20.69,17918,6.810,,,,/16032016,73140,,,8766,21.24,8873,25.11,9259,22.05,10243,19.74,,,17918,6.790,17890,21.54,18494,20.61/16032016,73200,,,8766,21.18,,,,,10243,19.74,17906,20.70,17918,6.790,,,18494,20.62/16032016,73260,,,8766,21.18,8873,25.11,9259,22.05,10243,19.74,17906,20.70,,,17890,21.60,18494,20.61/16032016,73320,,,8766,21.18,8873,25.11,9259,22.05,10243,19.74,17906,20.70,17918,6.790,,,,/16032016,73380,,,,,8873,25.18,,,10243,19.74,17906,20.70,17918,6.780,17890,21.62,18494,20.62/16032016,73440,,,8766,21.18,,,9259,22.05,10243,19.74,17906,20.72,,,17890,21.60,18494,20.62/16032016,73500,,,8766,21.18,8873,25.18,9259,22.05,10243,19.68,17906,20.72,17918,6.780,17890,21.56,18494,20.61/16032016,73560,,,8766,21.18,8873,25.18,9259,22.05,10243,19.68,17906,20.70,17918,6.760,,,18494,20.62/16032016,73620,,,8766,21.18,,,9259,22.05,10243,19.68,,,,,17890,21.54,18494,20.64/16032016,73680,,,8766,21.18,8873,25.18,9259,22.05,10243,19.68,17906,20.71,17918,6.750,,,,/16032016,73740,,,,,8873,25.18,9259,22.05,10243,19.68,17906,20.71,17918,6.760,17890,21.50,18494,20.62/16032016,73800,,,8766,21.18,8873,25.18,9259,22.05,10243,19.68,,,,,,,18494,20.62/16032016,73860,,,8766,21.18,,,,,,,17906,20.71,17918,6.750,17890,21.55,,/16032016,73920,,,8766,21.18,8873,25.18,9259,22.05,10243,19.68,,,,,17890,21.58,18494,20.62/16032016,73980,,,8766,21.18,8873,25.18,,,,,17906,20.71,17918,6.740,17890,21.58,,/16032016,74040,,,8766,21.18,,,9259,21.99,10243,19.68,17906,20.71,17918,6.720,,,18494,20.63/16032016,74100,,,,,8873,25.18,9259,21.99,10243,19.68,17906,20.72,,,17890,21.54,,/16032016,74160,,,8766,21.11,8873,25.18,9259,21.99,10243,19.68,,,17918,6.740,,,18494,20.64/16032016,74220,,,8766,21.18,8873,25.18,9259,21.99,10243,19.61,17906,20.72,17918,6.730,17890,21.50,18494,20.64/16032016,74280,,,,,8873,25.18,,,10243,19.61,,,17918,6.730,17890,21.54,,/16032016,74340,,,8766,21.18,8873,25.18,9259,21.99,10243,19.61,17906,20.70,,,,,18494,20.64/16032016,74400,,,8766,21.18,8873,25.18,9259,21.99,10243,19.61,17906,20.71,17918,6.740,17890,21.60,18494,20.64/16032016,74460,,,8766,21.11,8873,25.18,,,,,17906,20.71,17918,6.720,17890,21.60,18494,20.65/16032016,74520,,,,,8873,25.18,9259,21.99,10243,19.61,17906,20.71,17918,6.720,17890,21.58,18494,20.65/16032016,74580,,,8766,21.11,8873,25.24,9259,21.99,10243,19.61,,,17918,6.710,,,18494,20.65/16032016,74640,,,8766,21.11,,,9259,21.99,10243,19.61,17906,20.72,17918,6.720,,,,/16032016,74700,,,8766,21.11,8873,25.18,9259,21.99,,,,,17918,6.700,17890,21.55,18494,20.66/16032016,74760,,,8766,21.11,8873,25.18,9259,21.99,10243,19.61,17906,20.73,17918,6.710,17890,21.51,,/16032016,74820,,,8766,21.11,8873,25.18,9259,21.93,10243,19.61,17906,20.72,17918,6.720,17890,21.49,18494,20.65/16032016,74880,,,8766,21.11,8873,25.18,9259,21.93,10243,19.61,17906,20.73,17918,6.710,,,,/16032016,74940,,,8766,21.11,8873,25.18,9259,21.93,10243,19.61,17906,20.72,,,17890,21.54,18494,20.65/16032016,75000,,,8766,21.11,8873,25.24,,,10243,19.61,,,17918,6.720,17890,21.56,18494,20.64/16032016,75060,,,8766,21.11,8873,25.24,9259,21.93,,,17906,20.73,17918,6.700,,,,/16032016,75120,,,8766,21.11,8873,25.24,,,,,17906,20.72,,,17890,21.56,18494,20.65/16032016,75180,,,,,8873,25.24,9259,21.93,10243,19.55,17906,20.72,17918,6.700,17890,21.54,18494,20.66/16032016,75240,,,8766,21.11,8873,25.24,9259,21.93,10243,19.61,17906,20.72,17918,6.700,,,,/16032016,75300,,,8766,21.11,8873,25.24,9259,21.93,10243,19.61,17906,20.72,17918,6.700,17890,21.53,18494,20.65/16032016,75360,,,8766,21.11,8873,25.24,9259,21.93,10243,19.61,,,17918,6.700,,,18494,20.66/16032016,75420,,,8766,21.11,8873,25.24,9259,21.93,10243,19.55,17906,20.74,,,17890,21.47,,/16032016,75480,,,8766,21.11,,,,,10243,19.55,,,17918,6.680,17890,21.51,18494,20.67/16032016,75540,,,,,8873,25.24,9259,21.93,10243,19.55,17906,20.74,,,,,18494,20.66/16032016,75600,,,8766,21.11,8873,25.24,9259,21.93,10243,19.55,17906,20.72,17918,6.700,17890,21.56,18494,20.67/16032016,75660,,,8766,21.11,8873,25.24,9259,21.93,10243,19.55,17906,20.73,,,,,,/16032016,75720,,,8766,21.11,,,9259,21.93,10243,19.55,17906,20.73,17918,6.700,17890,21.56,18494,20.68/16032016,75780,,,,,8873,25.30,9259,21.93,10243,19.55,,,17918,6.700,17890,21.54,,/16032016,75840,,,8766,21.11,8873,25.24,9259,21.93,10243,19.55,17906,20.74,17918,6.680,17890,21.50,18494,20.69/16032016,75900,,,8766,21.11,8873,25.30,9259,21.93,10243,19.55,,,17918,6.680,,,18494,20.68/16032016,75960,,,8766,21.11,,,9259,21.93,10243,19.55,17906,20.73,17918,6.680,17890,21.48,18494,20.68/16032016,76020,,,8766,21.11,8873,25.30,,,,,17906,20.73,,,17890,21.47,,/16032016,76080,,,,,8873,25.30,9259,21.93,10243,19.55,,,17918,6.680,17890,21.52,18494,20.68/16032016,76140,,,8766,21.05,8873,25.30,9259,21.93,10243,19.55,17906,20.73,17918,6.680,,,18494,20.68/16032016,76200,,,8766,21.05,8873,25.30,9259,21.93,10243,19.55,,,,,17890,21.56,18494,20.69/16032016,76260,,,8766,21.11,8873,25.30,9259,21.93,10243,19.55,17906,20.73,17918,6.670,,,18494,20.69/16032016,76320,,,8766,21.11,,,9259,21.93,10243,19.55,17906,20.72,17918,6.680,17890,21.52,18494,20.69/16032016,76380,,,8766,21.05,8873,25.30,,,10243,19.55,17906,20.73,17918,6.680,,,18494,20.69/16032016,76440,,,,,8873,25.30,,,10243,19.55,17906,20.74,17918,6.670,17890,21.56,18494,20.70/16032016,76500,,,8766,21.11,8873,25.30,9259,21.93,10243,19.55,17906,20.73,17918,6.680,,,,/16032016,76560,,,8766,21.05,,,,,10243,19.55,17906,20.74,17918,6.680,17890,21.60,18494,20.70/16032016,76620,,,8766,21.05,8873,25.30,9259,21.93,10243,19.55,,,17918,6.670,17890,21.60,18494,20.69/16032016,76680,,,8766,21.05,8873,25.36,9259,21.93,10243,19.55,17906,20.75,,,17890,21.58,,/16032016,76740,,,,,,,,,10243,19.55,17906,20.74,17918,6.680,,,18494,20.69/16032016,76800,,,,,8873,25.36,9259,21.86,10243,19.55,17906,20.75,17918,6.660,17890,21.58,,/16032016,76860,,,8766,21.05,8873,25.36,9259,21.86,,,17906,20.74,17918,6.670,17890,21.62,18494,20.69/16032016,76920,,,8766,21.05,8873,25.36,9259,21.86,10243,19.55,17906,20.74,17918,6.670,,,18494,20.70/16032016,76980,,,8766,21.05,,,9259,21.86,10243,19.55,17906,20.75,17918,6.670,17890,21.65,18494,20.70/16032016,77040,,,8766,21.05,8873,25.36,9259,21.86,10243,19.55,,,,,17890,21.66,,/16032016,77100,,,8766,21.05,8873,25.36,9259,21.86,10243,19.55,17906,20.75,17918,6.650,17890,21.64,18494,20.70/16032016,77160,,,8766,21.05,8873,25.36,9259,21.86,10243,19.55,17906,20.74,17918,6.660,,,,/16032016,77220,,,,,8873,25.36,,,10243,19.55,17906,20.74,,,17890,21.60,18494,20.71/16032016,77280,,,8766,21.05,,,9259,21.86,,,,,17918,6.660,,,18494,20.71/16032016,77340,,,8766,21.05,8873,25.36,9259,21.86,10243,19.55,17906,20.74,,,17890,21.55,18494,20.71/16032016,77400,,,,,8873,25.36,9259,21.86,10243,19.55,17906,20.75,17918,6.660,,,,/16032016,77460,,,8766,21.05,8873,25.43,9259,21.86,10243,19.55,17906,20.74,17918,6.660,,,18494,20.71/16032016,77520,,,,,,,9259,21.86,10243,19.49,17906,20.74,,,17890,21.51,18494,20.70/16032016,77580,,,8766,21.05,8873,25.43,9259,21.86,,,17906,20.74,,,17890,21.47,18494,20.70/16032016,77640,,,8766,21.05,8873,25.43,9259,21.86,,,,,17918,6.650,,,18494,20.72/16032016,77700,,,,,8873,25.43,9259,21.86,,,17906,20.74,17918,6.660,17890,21.48,,/16032016,77760,,,8766,21.05,8873,25.43,9259,21.86,10243,19.49,,,17918,6.660,,,18494,20.72/16032016,77820,,,8766,21.05,8873,25.43,,,10243,19.49,,,,,17890,21.51,18494,20.72/16032016,77880,,,,,8873,25.43,9259,21.86,10243,19.49,,,17918,6.660,17890,21.50,,/16032016,77940,,,8766,21.05,,,,,10243,19.49,17906,20.76,17918,6.660,17890,21.48,18494,20.72/16032016,78000,,,,,8873,25.43,9259,21.86,10243,19.49,,,17918,6.640,,,18494,20.72/16032016,78060,,,8766,21.05,8873,25.43,9259,21.86,10243,19.49,17906,20.74,17918,6.660,17890,21.54,18494,20.72/16032016,78120,,,8766,21.05,8873,25.43,9259,21.86,10243,19.49,17906,20.75,17918,6.660,,,18494,20.72/16032016,78180,,,,,8873,25.43,9259,21.86,10243,19.49,17906,20.75,17918,6.660,17890,21.56,18494,20.74/16032016,78240,,,8766,21.05,8873,25.43,9259,21.86,10243,19.49,,,17918,6.670,,,18494,20.74/16032016,78300,,,8766,21.05,8873,25.49,9259,21.86,10243,19.49,17906,20.74,,,17890,21.55,18494,20.74/16032016,78360,,,8766,21.05,8873,25.49,9259,21.86,10243,19.49,17906,20.76,,,,,18494,20.72/16032016,78420,,,,,8873,25.49,9259,21.86,10243,19.49,,,17918,6.660,17890,21.50,,/16032016,78480,,,8766,21.05,8873,25.43,,,10243,19.49,17906,20.76,17918,6.660,17890,21.48,18494,20.73/16032016,78540,,,8766,21.05,,,9259,21.86,10243,19.49,,,17918,6.680,,,18494,20.74/16032016,78600,,,8766,21.05,8873,25.49,9259,21.86,10243,19.49,17906,20.75,17918,6.670,17890,21.46,18494,20.73/16032016,78660,,,8766,21.05,8873,25.49,9259,21.86,10243,19.49,17906,20.76,,,17890,21.42,18494,20.74/16032016,78720,,,,,8873,25.43,9259,21.86,10243,19.49,,,17918,6.680,,,,/16032016,78780,,,8766,21.05,8873,25.49,,,,,17906,20.76,,,17890,21.38,18494,20.75/16032016,78840,,,,,,,,,10243,19.49,17906,20.76,17918,6.660,17890,21.40,18494,20.75/16032016,78900,,,,,8873,25.49,9259,21.86,10243,19.43,17906,20.76,17918,6.660,17890,21.44,,/16032016,78960,,,8766,21.05,8873,25.49,9259,21.86,10243,19.49,17906,20.76,,,,,18494,20.75/16032016,79020,,,8766,20.99,8873,25.49,9259,21.86,10243,19.43,,,17918,6.680,17890,21.46,,/16032016,79080,,,8766,21.05,,,,,10243,19.43,17906,20.76,17918,6.660,17890,21.46,18494,20.75/16032016,79140,,,,,8873,25.49,9259,21.86,10243,19.49,,,17918,6.670,17890,21.43,,/16032016,79200,,,,,8873,25.49,9259,21.86,10243,19.49,17906,20.75,,,,,18494,20.74/16032016,79260,,,8766,20.99,,,9259,21.86,10243,19.43,17906,20.76,17918,6.680,17890,21.40,18494,20.75/16032016,79320,,,8766,20.99,8873,25.49,9259,21.86,10243,19.43,17906,20.77,17918,6.680,17890,21.37,18494,20.75/16032016,79380,,,8766,20.99,8873,25.49,9259,21.86,10243,19.43,17906,20.76,,,,,18494,20.76/16032016,79440,,,8766,20.99,8873,25.49,9259,21.86,10243,19.43,,,17918,6.660,17890,21.40,18494,20.76/16032016,79500,,,8766,20.99,8873,25.49,9259,21.86,10243,19.43,17906,20.76,17918,6.670,,,18494,20.77/16032016,79560,,,8766,21.05,8873,25.55,,,10243,19.43,17906,20.75,,,17890,21.46,,/16032016,79620,,,8766,20.99,,,9259,21.86,10243,19.43,,,17918,6.660,,,18494,20.76/16032016,79680,,,8766,20.99,8873,25.49,9259,21.80,10243,19.43,17906,20.76,17918,6.660,,,,/16032016,79740,,,,,8873,25.55,,,10243,19.43,17906,20.75,17918,6.660,17890,21.43,18494,20.76/16032016,79800,,,8766,20.99,,,9259,21.86,10243,19.43,,,17918,6.660,,,18494,20.77/16032016,79860,,,8766,20.99,8873,25.55,9259,21.86,10243,19.43,,,,,17890,21.38,18494,20.78/16032016,79920,,,8766,20.99,8873,25.55,9259,21.86,10243,19.43,17906,20.74,17918,6.660,,,18494,20.76/16032016,79980,,,8766,20.99,8873,25.55,9259,21.86,10243,19.43,17906,20.76,17918,6.640,17890,21.39,,/16032016,80040,,,8766,20.99,8873,25.55,9259,21.80,10243,19.43,17906,20.75,17918,6.650,,,18494,20.76/16032016,80100,,,,,,,,,,,17906,20.75,,,17890,21.46,18494,20.76/16032016,80160,,,8766,20.99,8873,25.55,,,10243,19.43,17906,20.74,17918,6.640,17890,21.45,18494,20.76/16032016,80220,,,8766,20.99,8873,25.55,9259,21.86,,,,,17918,6.630,17890,21.44,,/16032016,80280,,,8766,20.99,8873,25.49,,,10243,19.43,17906,20.75,17918,6.630,,,18494,20.76/16032016,80340,,,,,8873,25.55,9259,21.80,10243,19.43,17906,20.76,,,17890,21.40,18494,20.76/16032016,80400,,,8766,20.99,8873,25.55,9259,21.86,10243,19.43,17906,20.76,,,,,18494,20.76/16032016,80460,,,8766,20.99,,,9259,21.86,10243,19.43,,,17918,6.600,17890,21.42,18494,20.76/16032016,80520,,,8766,20.99,8873,25.55,9259,21.80,,,17906,20.75,17918,6.600,17890,21.47,,/16032016,80580,,,8766,20.99,8873,25.55,,,10243,19.43,17906,20.76,17918,6.600,17890,21.49,18494,20.78/16032016,80640,,,8766,20.99,8873,25.55,9259,21.80,,,,,17918,6.580,,,,/16032016,80700,,,8766,20.99,,,9259,21.86,10243,19.43,17906,20.74,,,17890,21.46,18494,20.78/16032016,80760,,,8766,20.99,8873,25.55,9259,21.80,10243,19.43,17906,20.76,17918,6.580,17890,21.45,18494,20.77/16032016,80820,,,8766,20.99,8873,25.55,9259,21.86,,,17906,20.76,17918,6.580,17890,21.47,,/16032016,80880,,,8766,20.99,8873,25.55,9259,21.86,10243,19.43,,,17918,6.580,,,18494,20.77/16032016,80940,,,8766,20.99,8873,25.55,9259,21.86,,,17906,20.75,17918,6.570,17890,21.52,,/16032016,81000,,,,,8873,25.55,,,10243,19.43,17906,20.76,17918,6.560,17890,21.49,18494,20.78/16032016,81060,,,8766,20.99,8873,25.55,9259,21.86,10243,19.43,,,17918,6.560,17890,21.50,,/16032016,81120,,,8766,20.99,8873,25.55,9259,21.80,10243,19.43,17906,20.75,,,17890,21.47,18494,20.78/16032016,81180,,,8766,20.99,8873,25.55,9259,21.80,10243,19.43,17906,20.76,17918,6.540,17890,21.45,18494,20.78/16032016,81240,,,8766,20.99,8873,25.55,9259,21.80,10243,19.43,,,17918,6.540,17890,21.42,18494,20.78/16032016,81300,,,8766,20.99,,,9259,21.80,,,17906,20.74,17918,6.540,,,,/16032016,81360,,,8766,20.99,8873,25.55,9259,21.80,10243,19.43,,,,,17890,21.42,18494,20.78/16032016,81420,,,8766,20.99,8873,25.61,9259,21.80,10243,19.43,17906,20.76,17918,6.540,17890,21.46,18494,20.79/16032016,81480,,,,,,,,,10243,19.43,17906,20.77,17918,6.520,,,,/16032016,81540,,,8766,20.99,8873,25.61,9259,21.80,10243,19.43,,,17918,6.520,17890,21.48,18494,20.78/16032016,81600,,,8766,20.99,,,9259,21.80,10243,19.43,17906,20.76,,,17890,21.48,,/16032016,81660,,,8766,20.99,8873,25.61,9259,21.80,10243,19.43,17906,20.76,17918,6.510,17890,21.45,18494,20.79/16032016,81720,,,8766,20.99,,,9259,21.80,10243,19.43,17906,20.76,17918,6.500,,,18494,20.79/16032016,81780,,,,,,,,,10243,19.43,17906,20.76,17918,6.480,17890,21.42,18494,20.79/16032016,81840,,,8766,20.99,8873,25.61,,,10243,19.43,17906,20.76,,,17890,21.38,,/16032016,81900,,,,,8873,25.61,9259,21.80,,,17906,20.77,17918,6.480,,,18494,20.79/16032016,81960,,,8766,20.99,,,,,10243,19.43,,,17918,6.470,,,18494,20.80/16032016,82020,,,8766,20.99,,,,,,,17906,20.76,,,17890,21.46,,/16032016,82080,,,8766,20.99,8873,25.61,9259,21.80,10243,19.43,17906,20.76,17918,6.460,,,18494,20.78/16032016,82140,,,8766,20.99,,,9259,21.80,10243,19.43,,,17918,6.450,17890,21.52,18494,20.80/16032016,82200,,,8766,20.99,8873,25.61,9259,21.80,10243,19.43,17906,20.77,17918,6.440,17890,21.48,,/16032016,82260,,,8766,20.99,,,9259,21.86,10243,19.43,,,,,,,18494,20.79/16032016,82320,,,8766,20.99,8873,25.61,,,10243,19.43,17906,20.77,17918,6.400,,,18494,20.80/16032016,82380,,,8766,20.99,,,9259,21.80,,,17906,20.76,17918,6.400,17890,21.43,18494,20.80/16032016,82440,,,8766,20.99,8873,25.61,9259,21.80,,,,,17918,6.390,17890,21.42,,/16032016,82500,,,8766,20.99,,,9259,21.86,,,17906,20.76,17918,6.370,17890,21.44,18494,20.80/16032016,82560,,,8766,20.99,8873,25.61,9259,21.80,10243,19.43,17906,20.77,17918,6.360,,,18494,20.82/16032016,82620,,,8766,20.99,8873,25.61,,,10243,19.43,,,17918,6.340,17890,21.49,,/16032016,82680,,,8766,20.99,8873,25.61,,,,,17906,20.77,17918,6.340,17890,21.50,18494,20.81/16032016,82740,,,8766,20.99,8873,25.61,,,10243,19.43,17906,20.76,17918,6.320,17890,21.50,,/16032016,82800,,,8766,20.99,8873,25.61,9259,21.80,10243,19.43,17906,20.76,,,,,18494,20.80/16032016,82860,,,8766,20.99,8873,25.61,9259,21.80,10243,19.43,,,,,17890,21.45,,/16032016,82920,,,8766,20.99,8873,25.61,9259,21.80,,,17906,20.76,,,17890,21.42,18494,20.81/16032016,82980,,,8766,20.99,8873,25.68,9259,21.80,10243,19.43,17906,20.77,17918,6.260,17890,21.39,18494,20.80/16032016,83040,,,,,8873,25.68,,,10243,19.36,,,17918,6.240,,,18494,20.81/16032016,83100,,,8766,20.99,8873,25.68,,,10243,19.43,17906,20.76,,,17890,21.39,,/16032016,83160,,,8766,20.99,8873,25.68,9259,21.80,,,17906,20.76,17918,6.220,17890,21.43,18494,20.81/16032016,83220,,,8766,20.99,8873,25.68,9259,21.80,10243,19.36,17906,20.76,17918,6.200,17890,21.49,18494,20.82/16032016,83280,,,8766,20.99,8873,25.68,9259,21.80,10243,19.36,,,17918,6.190,,,18494,20.82/16032016,83340,,,,,8873,25.68,9259,21.80,10243,19.36,,,17918,6.170,17890,21.47,18494,20.81/16032016,83400,,,8766,20.99,8873,25.68,,,10243,19.36,17906,20.77,,,17890,21.46,18494,20.82/16032016,83460,,,,,8873,25.68,,,10243,19.36,17906,20.76,17918,6.150,17890,21.44,,/16032016,83520,,,8766,20.99,8873,25.68,9259,21.80,10243,19.36,17906,20.77,17918,6.130,,,18494,20.82/16032016,83580,,,,,8873,25.68,9259,21.80,10243,19.36,,,17918,6.100,17890,21.46,,/16032016,83640,,,8766,20.99,8873,25.68,9259,21.80,10243,19.36,17906,20.78,,,,,18494,20.81/16032016,83700,,,8766,20.99,8873,25.61,9259,21.80,10243,19.30,17906,20.77,17918,6.080,17890,21.46,18494,20.82/16032016,83760,,,8766,20.99,8873,25.68,9259,21.80,10243,19.30,,,,,17890,21.43,,/16032016,83820,,,8766,20.99,8873,25.61,9259,21.80,10243,19.30,17906,20.77,17918,6.040,17890,21.40,18494,20.82/16032016,83880,,,8766,20.99,8873,25.61,9259,21.80,10243,19.30,17906,20.75,17918,6.020,,,,/16032016,83940,,,8766,20.99,8873,25.61,9259,21.80,,,,,,,17890,21.37,18494,20.83/16032016,84000,,,8766,20.99,8873,25.61,,,10243,19.30,17906,20.78,17918,6.000,,,18494,20.83/16032016,84060,,,8766,20.99,8873,25.61,9259,21.80,10243,19.30,17906,20.77,17918,5.980,17890,21.40,18494,20.83/16032016,84120,,,8766,20.99,8873,25.68,9259,21.74,10243,19.30,,,17918,5.980,,,18494,20.82/16032016,84180,,,8766,20.99,8873,25.68,9259,21.74,10243,19.30,17906,20.76,17918,5.950,17890,21.44,,/16032016,84240,,,8766,20.99,,,9259,21.74,10243,19.30,17906,20.76,17918,5.940,,,18494,20.83/16032016,84300,,,8766,20.99,8873,25.74,9259,21.68,10243,19.30,17906,20.78,17918,5.900,17890,21.44,,/16032016,84360,,,8766,20.99,8873,25.74,9259,21.68,10243,19.30,,,17918,5.890,,,18494,20.82/16032016,84420,,,,,8873,25.74,,,10243,19.30,17906,20.76,17918,5.860,17890,21.40,18494,20.83/16032016,84480,,,8766,20.99,8873,25.74,9259,21.61,10243,19.30,,,,,,,,/16032016,84540,,,8766,20.99,8873,25.74,9259,21.61,10243,19.30,17906,20.78,,,17890,21.36,18494,20.84/16032016,84600,,,8766,20.99,8873,25.74,9259,21.55,10243,19.30,17906,20.78,17918,5.810,17890,21.36,18494,20.84/16032016,84660,,,,,8873,25.74,9259,21.55,10243,19.30,17906,20.78,,,,,18494,20.85/16032016,84720,,,8766,20.99,8873,25.74,9259,21.49,10243,19.30,,,17918,5.780,17890,21.43,,/16032016,84780,,,8766,20.99,8873,25.68,9259,21.49,10243,19.30,17906,20.79,17918,5.760,,,18494,20.86/16032016,84840,,,8766,20.99,8873,25.68,,,10243,19.30,17906,20.78,17918,5.740,17890,21.42,18494,20.88/16032016,84900,,,8766,20.93,8873,25.61,9259,21.43,10243,19.30,17906,20.78,,,,,18494,20.88/16032016,84960,,,8766,20.99,8873,25.55,9259,21.36,10243,19.30,17906,20.79,17918,5.700,,,18494,20.88/16032016,85020,,,8766,20.93,8873,25.49,9259,21.36,10243,19.30,,,17918,5.680,,,18494,20.89/16032016,85080,8466,16.43,8766,20.93,,,9259,21.30,10243,19.24,17906,20.78,17918,5.680,17890,21.36,,/16032016,85140,,,8766,20.93,8873,25.43,9259,21.30,10243,19.30,17906,20.80,17918,5.660,,,18494,20.90/16032016,85200,,,8766,20.93,8873,25.43,9259,21.24,,,,,,,17890,21.33,,/16032016,85260,,,8766,20.93,8873,25.36,9259,21.24,10243,19.24,17906,20.80,17918,5.660,17890,21.26,18494,20.92/16032016,85320,,,8766,20.93,8873,25.36,9259,21.24,10243,19.24,17906,20.80,17918,5.660,17890,21.24,,/16032016,85380,,,8766,20.93,8873,25.30,9259,21.18,10243,19.24,17906,20.80,17918,5.660,,,18494,20.91/16032016,85440,,,,,,,9259,21.18,10243,19.24,17906,20.79,17918,5.640,17890,21.19,18494,20.92/16032016,85500,,,8766,20.93,,,9259,21.18,10243,19.24,17906,20.81,17918,5.640,,,,/16032016,85560,,,8766,20.93,8873,25.18,9259,21.11,10243,19.24,,,17918,5.620,17890,21.16,18494,20.91/16032016,85620,,,8766,20.86,8873,25.18,9259,21.11,10243,19.24,17906,20.80,,,,,18494,20.90/16032016,85680,,,8766,20.86,8873,25.11,9259,21.05,10243,19.24,17906,20.80,17918,5.630,17890,21.10,,/16032016,85740,,,,,8873,25.11,,,10243,19.24,17906,20.81,17918,5.640,17890,21.05,18494,20.90/16032016,85800,,,8766,20.86,8873,25.05,9259,21.05,10243,19.24,,,17918,5.620,,,18494,20.89/16032016,85860,,,8766,20.86,,,,,10243,19.24,17906,20.80,17918,5.610,17890,20.99,18494,20.90/16032016,85920,,,8766,20.86,8873,25.05,9259,20.99,10243,19.18,17906,20.78,17918,5.620,17890,20.97,,/16032016,85980,,,8766,20.86,8873,24.99,,,10243,19.18,17906,20.79,,,17890,20.94,18494,20.88/16032016,86040,,,,,8873,24.99,9259,20.93,10243,19.18,17906,20.79,17918,5.620,,,18494,20.88/16032016,86100,,,8766,20.80,,,9259,20.93,10243,19.18,,,17918,5.600,17890,20.88,,/16032016,86160,,,8766,20.80,8873,24.93,,,10243,19.18,17906,20.79,17918,5.580,,,18494,20.86/16032016,86220,,,8766,20.80,8873,24.93,9259,20.86,10243,19.18,,,17918,5.570,17890,20.83,18494,20.86/16032016,86280,,,8766,20.80,,,9259,20.86,10243,19.18,17906,20.79,17918,5.560,,,,/16032016,86340,,,,,8873,24.86,,,10243,19.11,17906,20.76,17918,5.570,17890,20.78,18494,20.86/