16032015,0,8466,20.11,8766,21.61,8873,21.49,9259,18.36,10243,20.74,17906,20.88,17918,6.290,,,18494,20.44/16032015,60,8466,20.05,8766,21.68,,,9259,18.36,10243,20.74,17906,20.89,17918,6.280,17890,20.23,18494,20.45/16032015,120,8466,20.11,8766,21.68,8873,21.49,9259,18.36,10243,20.74,17906,20.90,17918,6.270,,,18494,20.45/16032015,180,8466,20.05,8766,21.61,8873,21.49,,,10243,20.74,17906,20.88,,,17890,20.22,18494,20.45/16032015,240,8466,20.05,8766,21.61,,,9259,18.36,10243,20.74,17906,20.88,17918,6.270,,,18494,20.46/16032015,300,8466,20.05,8766,21.61,8873,21.49,,,10243,20.74,17906,20.88,17918,6.280,17890,20.22,,/16032015,360,8466,20.05,8766,21.61,8873,21.49,,,10243,20.74,,,17918,6.270,17890,20.19,18494,20.43/16032015,420,8466,20.05,8766,21.61,8873,21.49,9259,18.36,10243,20.74,17906,20.88,17918,6.280,17890,20.20,,/16032015,480,8466,20.05,8766,21.61,8873,21.49,9259,18.36,10243,20.74,17906,20.88,,,17890,20.18,18494,20.44/16032015,540,8466,20.05,8766,21.55,8873,21.49,9259,18.36,10243,20.74,17906,20.86,17918,6.280,,,18494,20.42/16032015,600,,,8766,21.61,8873,21.49,9259,18.36,10243,20.68,17906,20.88,17918,6.270,17890,20.18,,/16032015,660,8466,20.05,8766,21.55,8873,21.49,9259,18.36,,,17906,20.85,,,17890,20.19,18494,20.43/16032015,720,8466,19.99,8766,21.55,8873,21.43,9259,18.36,10243,20.68,,,17918,6.260,17890,20.16,18494,20.43/16032015,780,8466,20.05,8766,21.55,8873,21.43,,,10243,20.68,17906,20.86,17918,6.260,17890,20.16,,/16032015,840,8466,19.99,8766,21.55,8873,21.49,9259,18.36,10243,20.68,17906,20.86,,,17890,20.16,18494,20.42/16032015,900,8466,19.99,8766,21.49,8873,21.43,9259,18.36,10243,20.68,17906,20.86,17918,6.250,17890,20.16,,/16032015,960,,,,,8873,21.43,9259,18.36,,,,,17918,6.250,17890,20.13,18494,20.42/16032015,1020,8466,19.99,,,8873,21.49,9259,18.30,10243,20.68,,,17918,6.250,17890,20.14,,/16032015,1080,8466,19.99,8766,21.49,8873,21.43,9259,18.36,10243,20.68,17906,20.87,,,,,18494,20.43/16032015,1140,,,8766,21.49,8873,21.43,9259,18.36,10243,20.68,17906,20.86,17918,6.260,17890,20.13,18494,20.42/16032015,1200,8466,19.99,8766,21.49,8873,21.43,9259,18.30,10243,20.61,17906,20.86,17918,6.250,17890,20.12,,/16032015,1260,8466,19.99,8766,21.49,8873,21.43,9259,18.36,10243,20.61,,,17918,6.240,,,18494,20.41/16032015,1320,8466,19.99,,,8873,21.43,9259,18.30,10243,20.61,17906,20.84,17918,6.240,17890,20.11,18494,20.42/16032015,1380,8466,19.99,8766,21.49,8873,21.43,9259,18.30,,,,,17918,6.220,17890,20.10,18494,20.40/16032015,1440,8466,19.93,,,8873,21.43,9259,18.36,10243,20.61,17906,20.83,17918,6.220,17890,20.10,18494,20.40/16032015,1500,8466,19.93,8766,21.49,8873,21.43,9259,18.30,10243,20.61,17906,20.84,17918,6.220,17890,20.10,18494,20.41/16032015,1560,8466,19.93,8766,21.49,8873,21.43,9259,18.30,10243,20.61,,,,,,,18494,20.40/16032015,1620,8466,19.93,,,8873,21.36,9259,18.30,10243,20.61,17906,20.83,17918,6.220,17890,20.08,,/16032015,1680,8466,19.93,8766,21.43,8873,21.43,9259,18.30,10243,20.61,17906,20.82,17918,6.220,,,18494,20.40/16032015,1740,8466,19.93,,,8873,21.43,9259,18.30,10243,20.61,17906,20.82,,,17890,20.06,18494,20.39/16032015,1800,8466,19.93,8766,21.43,,,,,10243,20.61,,,17918,6.210,,,18494,20.40/16032015,1860,8466,19.93,8766,21.43,8873,21.43,,,10243,20.55,17906,20.83,17918,6.220,17890,20.06,18494,20.38/16032015,1920,8466,19.93,8766,21.43,8873,21.36,9259,18.30,10243,20.55,17906,20.82,,,,,,/16032015,1980,8466,19.86,8766,21.43,8873,21.36,9259,18.30,10243,20.55,17906,20.81,17918,6.200,17890,20.03,18494,20.39/16032015,2040,8466,19.86,,,,,,,10243,20.55,17906,20.81,17918,6.200,17890,20.04,18494,20.37/16032015,2100,8466,19.86,8766,21.43,8873,21.43,9259,18.30,10243,20.55,17906,20.81,,,17890,20.01,18494,20.38/16032015,2160,8466,19.86,,,8873,21.36,9259,18.30,10243,20.55,17906,20.80,17918,6.200,,,,/16032015,2220,8466,19.86,8766,21.36,8873,21.36,9259,18.30,10243,20.55,,,17918,6.200,17890,20.00,18494,20.38/16032015,2280,8466,19.86,,,8873,21.36,9259,18.30,10243,20.55,17906,20.80,17918,6.200,,,18494,20.37/16032015,2340,8466,19.86,8766,21.36,8873,21.36,9259,18.30,10243,20.49,17906,20.80,17918,6.190,17890,20.00,18494,20.38/16032015,2400,8466,19.86,8766,21.36,8873,21.36,9259,18.30,10243,20.49,17906,20.80,,,17890,20.00,18494,20.38/16032015,2460,,,,,8873,21.36,9259,18.30,10243,20.49,17906,20.80,17918,6.200,,,,/16032015,2520,8466,19.80,8766,21.36,,,,,10243,20.49,17906,20.80,,,17890,19.98,18494,20.37/16032015,2580,8466,19.86,8766,21.36,8873,21.36,9259,18.30,10243,20.49,,,17918,6.220,17890,19.98,18494,20.36/16032015,2640,8466,19.80,8766,21.36,8873,21.30,9259,18.30,10243,20.49,17906,20.79,17918,6.190,,,,/16032015,2700,8466,19.80,8766,21.36,8873,21.30,9259,18.30,10243,20.49,17906,20.79,17918,6.200,17890,19.96,18494,20.36/16032015,2760,,,8766,21.30,8873,21.30,9259,18.30,10243,20.49,,,17918,6.190,17890,19.95,,/16032015,2820,8466,19.80,8766,21.30,8873,21.30,9259,18.30,10243,20.49,17906,20.78,17918,6.200,17890,19.94,18494,20.36/16032015,2880,8466,19.80,8766,21.30,8873,21.30,9259,18.30,10243,20.43,17906,20.77,17918,6.200,,,,/16032015,2940,8466,19.80,8766,21.30,8873,21.30,,,10243,20.43,17906,20.78,17918,6.200,17890,19.94,18494,20.36/16032015,3000,8466,19.80,8766,21.30,8873,21.30,9259,18.24,10243,20.43,17906,20.77,,,17890,19.92,18494,20.36/16032015,3060,,,8766,21.30,,,,,10243,20.43,,,17918,6.180,,,18494,20.34/16032015,3120,8466,19.80,8766,21.24,8873,21.30,9259,18.30,10243,20.43,17906,20.76,17918,6.180,17890,19.91,18494,20.34/16032015,3180,8466,19.74,8766,21.30,8873,21.30,9259,18.30,10243,20.43,,,17918,6.200,17890,19.90,18494,20.34/16032015,3240,8466,19.74,,,8873,21.30,,,10243,20.43,17906,20.77,,,17890,19.88,18494,20.34/16032015,3300,8466,19.74,8766,21.24,8873,21.30,9259,18.24,10243,20.36,17906,20.76,17918,6.180,17890,19.89,,/16032015,3360,8466,19.74,8766,21.30,8873,21.30,,,10243,20.36,,,17918,6.180,,,18494,20.34/16032015,3420,8466,19.74,8766,21.24,,,9259,18.30,10243,20.36,17906,20.76,,,17890,19.88,18494,20.33/16032015,3480,8466,19.74,8766,21.24,8873,21.30,9259,18.24,10243,20.36,,,17918,6.180,17890,19.86,18494,20.33/16032015,3540,8466,19.74,8766,21.24,8873,21.24,9259,18.24,10243,20.36,17906,20.74,17918,6.180,,,,/16032015,3600,8466,19.74,8766,21.24,8873,21.30,9259,18.24,10243,20.36,17906,20.75,17918,6.180,17890,19.85,18494,20.32/16032015,3660,8466,19.74,8766,21.24,8873,21.24,9259,18.24,10243,20.36,,,,,17890,19.85,,/16032015,3720,8466,19.74,8766,21.24,8873,21.24,,,10243,20.36,17906,20.74,17918,6.180,17890,19.84,18494,20.33/16032015,3780,8466,19.68,,,8873,21.24,9259,18.24,10243,20.30,17906,20.74,17918,6.160,,,18494,20.32/16032015,3840,,,8766,21.24,8873,21.24,,,10243,20.30,,,,,17890,19.82,18494,20.32/16032015,3900,8466,19.68,8766,21.24,8873,21.24,9259,18.24,10243,20.30,,,17918,6.160,17890,19.83,18494,20.31/16032015,3960,,,8766,21.24,,,9259,18.24,,,17906,20.73,17918,6.180,17890,19.81,,/16032015,4020,8466,19.68,8766,21.18,8873,21.24,9259,18.24,10243,20.30,,,17918,6.160,,,18494,20.30/16032015,4080,8466,19.68,8766,21.18,8873,21.24,9259,18.24,10243,20.30,17906,20.71,17918,6.160,17890,19.81,,/16032015,4140,8466,19.68,8766,21.18,8873,21.24,9259,18.24,10243,20.24,,,,,17890,19.80,18494,20.30/16032015,4200,8466,19.68,,,8873,21.24,9259,18.24,10243,20.24,17906,20.72,17918,6.160,17890,19.78,18494,20.30/16032015,4260,8466,19.68,8766,21.18,8873,21.24,,,10243,20.24,17906,20.71,,,17890,19.77,18494,20.30/16032015,4320,8466,19.68,8766,21.18,8873,21.24,,,10243,20.24,17906,20.70,17918,6.160,17890,19.76,18494,20.29/16032015,4380,,,8766,21.18,8873,21.24,9259,18.24,,,17906,20.70,17918,6.150,,,,/16032015,4440,8466,19.61,8766,21.11,8873,21.24,,,10243,20.18,,,17918,6.150,17890,19.75,18494,20.28/16032015,4500,,,8766,21.11,8873,21.24,9259,18.24,10243,20.24,17906,20.71,,,,,,/16032015,4560,8466,19.61,8766,21.18,8873,21.24,,,,,17906,20.70,17918,6.140,17890,19.74,18494,20.28/16032015,4620,8466,19.61,8766,21.18,8873,21.24,9259,18.24,10243,20.18,,,17918,6.140,17890,19.72,18494,20.27/16032015,4680,,,,,8873,21.18,,,10243,20.18,17906,20.70,17918,6.130,,,,/16032015,4740,8466,19.61,8766,21.11,,,9259,18.18,10243,20.18,17906,20.71,17918,6.140,,,18494,20.26/16032015,4800,,,8766,21.11,8873,21.18,,,10243,20.18,17906,20.70,17918,6.130,17890,19.73,,/16032015,4860,8466,19.61,8766,21.11,8873,21.18,9259,18.18,10243,20.18,,,,,17890,19.70,18494,20.26/16032015,4920,8466,19.61,8766,21.11,8873,21.18,9259,18.18,,,,,17918,6.130,17890,19.70,18494,20.26/16032015,4980,8466,19.61,8766,21.11,8873,21.18,9259,18.18,10243,20.11,17906,20.68,17918,6.120,17890,19.70,,/16032015,5040,8466,19.61,8766,21.05,8873,21.18,9259,18.18,10243,20.11,,,17918,6.140,17890,19.67,18494,20.27/16032015,5100,8466,19.61,8766,21.11,,,9259,18.24,10243,20.11,17906,20.69,17918,6.120,,,18494,20.26/16032015,5160,8466,19.55,,,8873,21.18,9259,18.24,10243,20.11,,,17918,6.140,17890,19.66,,/16032015,5220,8466,19.55,8766,21.11,8873,21.18,9259,18.18,10243,20.11,17906,20.68,17918,6.130,,,18494,20.25/16032015,5280,8466,19.61,8766,21.11,8873,21.18,,,10243,20.11,,,,,17890,19.66,,/16032015,5340,8466,19.55,8766,21.05,8873,21.18,9259,18.18,10243,20.05,17906,20.67,17918,6.140,17890,19.64,18494,20.24/16032015,5400,8466,19.55,,,,,,,10243,20.05,17906,20.67,,,,,,/16032015,5460,8466,19.55,,,8873,21.18,9259,18.24,10243,20.05,17906,20.66,,,17890,19.64,,/16032015,5520,8466,19.55,8766,21.05,8873,21.11,9259,18.24,10243,20.05,,,17918,6.130,17890,19.63,18494,20.24/16032015,5580,8466,19.55,8766,21.05,,,9259,18.24,10243,19.99,17906,20.66,17918,6.120,17890,19.62,18494,20.23/16032015,5640,8466,19.55,8766,21.05,8873,21.11,9259,18.18,10243,19.99,17906,20.66,,,17890,19.61,18494,20.23/16032015,5700,8466,19.55,8766,21.05,8873,21.11,9259,18.18,10243,19.99,17906,20.65,17918,6.100,,,,/16032015,5760,8466,19.49,8766,21.05,8873,21.11,9259,18.18,10243,19.99,17906,20.63,17918,6.110,17890,19.60,18494,20.22/16032015,5820,,,8766,21.05,8873,21.11,9259,18.18,10243,19.99,17906,20.65,17918,6.100,17890,19.59,18494,20.20/16032015,5880,8466,19.55,8766,20.99,8873,21.11,,,,,,,17918,6.100,17890,19.59,,/16032015,5940,8466,19.49,8766,20.99,8873,21.11,9259,18.18,10243,19.99,17906,20.64,17918,6.100,17890,19.58,18494,20.22/16032015,6000,8466,19.49,8766,20.99,8873,21.11,9259,18.18,10243,19.93,,,17918,6.100,,,18494,20.20/16032015,6060,8466,19.49,8766,20.99,8873,21.11,9259,18.18,10243,19.93,17906,20.62,,,17890,19.57,18494,20.19/16032015,6060,8466,19.49,8766,20.99,8873,21.11,9259,18.18,10243,19.93,17906,20.62,,,17890,19.57,18494,20.19/16032015,6120,8466,19.49,8766,20.99,8873,21.11,9259,18.18,10243,19.93,17906,20.62,17918,6.080,17890,19.56,18494,20.19/16032015,6180,8466,19.49,8766,20.99,8873,21.11,9259,18.18,10243,19.93,17906,20.62,17918,6.060,,,,/16032015,6240,8466,19.49,8766,20.99,8873,21.11,,,10243,19.93,17906,20.63,,,17890,19.54,18494,20.20/16032015,6300,8466,19.49,8766,20.93,,,9259,18.18,,,,,17918,6.060,,,,/16032015,6360,8466,19.49,8766,20.99,8873,21.11,9259,18.18,10243,19.86,17906,20.61,17918,6.050,17890,19.54,18494,20.18/16032015,6420,8466,19.49,8766,20.99,,,,,10243,19.86,17906,20.60,17918,6.050,,,18494,20.18/16032015,6480,8466,19.49,8766,20.99,8873,21.05,9259,18.18,,,17906,20.60,17918,6.050,17890,19.52,18494,20.17/16032015,6540,8466,19.43,8766,20.93,8873,21.05,9259,18.18,10243,19.86,17906,20.61,17918,6.030,17890,19.53,18494,20.18/16032015,6600,8466,19.43,8766,20.99,8873,21.05,,,10243,19.86,,,17918,6.010,17890,19.50,,/16032015,6660,8466,19.43,8766,20.99,8873,21.05,9259,18.18,10243,19.86,17906,20.60,,,17890,19.50,18494,20.16/16032015,6720,8466,19.43,8766,20.93,8873,21.05,9259,18.18,10243,19.86,,,17918,6.020,,,18494,20.16/16032015,6780,,,8766,20.93,8873,21.05,,,10243,19.80,17906,20.60,17918,5.990,17890,19.48,18494,20.15/16032015,6840,8466,19.43,8766,20.93,8873,21.05,9259,18.18,10243,19.80,17906,20.58,17918,5.980,17890,19.48,,/16032015,6900,8466,19.43,8766,20.93,8873,21.05,9259,18.18,,,17906,20.59,17918,5.980,,,18494,20.16/16032015,6960,,,8766,20.93,8873,21.05,9259,18.18,10243,19.80,,,17918,5.960,17890,19.47,18494,20.15/16032015,7020,8466,19.43,8766,20.93,8873,21.05,9259,18.18,10243,19.80,17906,20.56,,,,,18494,20.15/16032015,7080,,,,,8873,20.99,9259,18.18,10243,19.74,17906,20.57,17918,5.960,17890,19.44,,/16032015,7140,8466,19.43,8766,20.93,8873,21.05,9259,18.18,10243,19.80,17906,20.58,17918,5.940,17890,19.44,18494,20.14/16032015,7200,8466,19.43,8766,20.93,,,9259,18.18,10243,19.74,17906,20.56,,,17890,19.44,18494,20.14/16032015,7260,,,8766,20.86,8873,20.99,9259,18.18,10243,19.74,,,17918,5.940,17890,19.44,,/16032015,7320,8466,19.36,8766,20.93,8873,20.99,9259,18.18,10243,19.74,17906,20.57,,,,,18494,20.14/16032015,7380,8466,19.43,8766,20.86,8873,20.99,9259,18.18,10243,19.74,17906,20.56,17918,5.920,17890,19.41,18494,20.14/16032015,7440,8466,19.43,8766,20.86,8873,20.99,9259,18.18,,,17906,20.56,17918,5.900,17890,19.42,,/16032015,7500,,,8766,20.86,8873,20.99,9259,18.18,10243,19.68,17906,20.55,17918,5.900,17890,19.41,18494,20.12/16032015,7560,8466,19.36,8766,20.86,8873,20.99,9259,18.18,,,,,,,17890,19.41,18494,20.13/16032015,7620,,,8766,20.86,8873,20.99,9259,18.18,10243,19.68,17906,20.56,17918,5.900,17890,19.40,18494,20.13/16032015,7680,,,8766,20.86,8873,20.93,9259,18.18,10243,19.68,,,17918,5.880,17890,19.39,,/16032015,7740,8466,19.36,8766,20.86,8873,20.99,9259,18.18,10243,19.68,17906,20.55,,,,,18494,20.12/16032015,7800,8466,19.36,,,8873,20.99,,,10243,19.68,,,17918,5.860,17890,19.38,18494,20.12/16032015,7860,8466,19.36,8766,20.86,8873,20.93,,,10243,19.68,17906,20.53,17918,5.850,17890,19.38,18494,20.12/16032015,7920,8466,19.36,8766,20.86,8873,20.99,9259,18.18,10243,19.61,17906,20.54,,,17890,19.36,18494,20.12/16032015,7980,8466,19.36,8766,20.86,8873,20.99,9259,18.18,10243,19.61,,,17918,5.860,,,,/16032015,8040,8466,19.36,8766,20.86,8873,20.99,9259,18.11,10243,19.61,17906,20.54,17918,5.840,17890,19.36,18494,20.11/16032015,8100,8466,19.36,8766,20.86,8873,20.99,9259,18.11,10243,19.61,17906,20.54,17918,5.830,,,,/16032015,8160,8466,19.36,,,8873,20.93,9259,18.18,10243,19.61,17906,20.54,17918,5.840,17890,19.33,18494,20.11/16032015,8220,8466,19.36,8766,20.80,,,,,10243,19.61,,,,,17890,19.32,18494,20.10/16032015,8280,8466,19.36,8766,20.80,8873,20.99,9259,18.11,,,17906,20.52,17918,5.810,17890,19.32,18494,20.10/16032015,8340,8466,19.30,8766,20.80,8873,20.99,9259,18.11,10243,19.55,17906,20.52,17918,5.820,,,,/16032015,8400,8466,19.36,8766,20.80,8873,20.99,9259,18.18,10243,19.55,,,17918,5.800,17890,19.30,,/16032015,8460,8466,19.30,8766,20.80,8873,20.99,9259,18.18,10243,19.55,17906,20.51,,,,,18494,20.10/16032015,8520,8466,19.30,8766,20.80,8873,20.99,9259,18.11,10243,19.55,,,17918,5.800,17890,19.30,18494,20.09/16032015,8580,,,8766,20.80,,,9259,18.11,,,17906,20.50,17918,5.800,17890,19.28,,/16032015,8640,8466,19.30,8766,20.80,8873,20.99,9259,18.11,10243,19.55,17906,20.50,17918,5.780,17890,19.29,18494,20.09/16032015,8700,8466,19.30,8766,20.80,8873,20.93,9259,18.11,10243,19.49,17906,20.51,17918,5.760,,,18494,20.09/16032015,8760,8466,19.30,8766,20.80,8873,20.99,9259,18.11,,,17906,20.50,,,17890,19.26,18494,20.10/16032015,8820,8466,19.30,8766,20.80,8873,20.99,,,10243,19.49,,,17918,5.770,17890,19.26,18494,20.09/16032015,8880,8466,19.30,8766,20.80,8873,20.93,9259,18.11,10243,19.49,17906,20.50,17918,5.760,17890,19.25,,/16032015,8940,8466,19.30,8766,20.80,8873,20.99,9259,18.11,10243,19.49,17906,20.50,17918,5.760,17890,19.24,18494,20.08/16032015,9000,8466,19.30,8766,20.80,8873,20.93,9259,18.11,10243,19.49,17906,20.49,17918,5.760,17890,19.23,,/16032015,9060,8466,19.30,8766,20.80,8873,20.93,9259,18.11,10243,19.43,17906,20.48,,,17890,19.23,18494,20.08/16032015,9120,8466,19.30,8766,20.80,8873,20.93,,,10243,19.43,17906,20.51,17918,5.740,17890,19.22,18494,20.08/16032015,9180,8466,19.30,,,8873,20.93,,,10243,19.43,17906,20.49,17918,5.740,,,,/16032015,9240,8466,19.30,8766,20.80,8873,20.93,9259,18.11,10243,19.43,17906,20.50,17918,5.730,17890,19.22,18494,20.08/16032015,9300,8466,19.30,,,8873,20.93,9259,18.11,10243,19.43,,,17918,5.730,17890,19.20,,/16032015,9360,8466,19.30,8766,20.80,,,9259,18.11,10243,19.43,17906,20.48,17918,5.720,17890,19.20,18494,20.07/16032015,9420,8466,19.30,8766,20.80,8873,20.93,9259,18.11,10243,19.43,17906,20.48,17918,5.720,17890,19.20,18494,20.07/16032015,9480,8466,19.30,8766,20.80,8873,20.93,9259,18.11,10243,19.36,,,,,17890,19.20,18494,20.08/16032015,9540,,,8766,20.80,8873,20.93,9259,18.11,10243,19.36,17906,20.46,17918,5.710,,,18494,20.08/16032015,9600,8466,19.24,,,,,9259,18.11,10243,19.36,,,17918,5.700,17890,19.19,,/16032015,9660,8466,19.24,,,8873,20.93,9259,18.11,10243,19.36,17906,20.46,17918,5.700,17890,19.18,18494,20.06/16032015,9720,8466,19.24,,,8873,20.93,9259,18.11,,,17906,20.47,,,17890,19.16,,/16032015,9780,8466,19.24,8766,20.74,8873,20.93,9259,18.05,10243,19.36,17906,20.46,17918,5.700,,,18494,20.07/16032015,9840,8466,19.24,8766,20.80,8873,20.93,9259,18.11,10243,19.36,,,17918,5.680,17890,19.16,18494,20.05/16032015,9900,8466,19.24,8766,20.80,,,9259,18.11,,,17906,20.46,17918,5.680,17890,19.15,,/16032015,9960,8466,19.24,8766,20.80,8873,20.93,9259,18.11,10243,19.30,,,17918,5.660,17890,19.14,18494,20.06/16032015,10020,8466,19.24,8766,20.74,8873,20.86,9259,18.11,10243,19.30,17906,20.46,17918,5.660,17890,19.14,18494,20.05/16032015,10080,8466,19.24,8766,20.80,8873,20.93,9259,18.11,10243,19.30,17906,20.45,17918,5.660,,,18494,20.06/16032015,10140,8466,19.24,,,8873,20.93,9259,18.11,10243,19.30,17906,20.46,17918,5.660,17890,19.12,,/16032015,10200,8466,19.24,8766,20.74,8873,20.93,,,10243,19.30,,,,,,,18494,20.05/16032015,10260,8466,19.24,8766,20.74,,,9259,18.11,,,17906,20.45,17918,5.640,17890,19.13,18494,20.05/16032015,10320,8466,19.24,8766,20.74,8873,20.86,,,10243,19.24,17906,20.45,17918,5.640,17890,19.10,18494,20.05/16032015,10380,,,8766,20.74,8873,20.86,9259,18.11,10243,19.24,17906,20.46,,,,,18494,20.05/16032015,10440,8466,19.24,8766,20.74,8873,20.93,9259,18.11,10243,19.24,17906,20.46,17918,5.620,17890,19.09,,/16032015,10500,,,8766,20.74,8873,20.86,,,10243,19.24,17906,20.44,17918,5.630,,,18494,20.04/16032015,10560,8466,19.24,,,8873,20.93,9259,18.05,10243,19.24,17906,20.46,17918,5.610,17890,19.08,18494,20.03/16032015,10620,8466,19.24,8766,20.74,8873,20.86,9259,18.05,10243,19.24,17906,20.44,,,,,18494,20.04/16032015,10680,8466,19.24,8766,20.74,8873,20.86,,,10243,19.24,,,17918,5.610,17890,19.07,18494,20.04/16032015,10740,8466,19.24,8766,20.74,8873,20.86,9259,18.11,10243,19.24,17906,20.43,17918,5.620,17890,19.06,,/16032015,10800,,,8766,20.74,,,9259,18.05,10243,19.18,17906,20.42,17918,5.600,17890,19.07,18494,20.04/16032015,10860,8466,19.24,8766,20.74,8873,20.86,9259,18.11,10243,19.18,17906,20.44,17918,5.600,17890,19.06,18494,20.02/16032015,10920,8466,19.24,8766,20.74,8873,20.86,,,10243,19.18,17906,20.43,17918,5.600,17890,19.05,,/16032015,10980,8466,19.24,8766,20.74,8873,20.86,9259,18.05,10243,19.18,17906,20.42,17918,5.600,17890,19.05,18494,20.03/16032015,11040,8466,19.24,8766,20.74,8873,20.86,9259,18.05,10243,19.18,,,17918,5.600,,,18494,20.02/16032015,11100,8466,19.24,8766,20.68,8873,20.86,9259,18.05,10243,19.11,17906,20.43,,,17890,19.02,,/16032015,11160,8466,19.24,8766,20.68,8873,20.86,9259,18.05,10243,19.11,17906,20.42,17918,5.610,17890,19.02,18494,20.03/16032015,11220,8466,19.24,8766,20.68,8873,20.86,9259,18.05,10243,19.11,,,17918,5.620,17890,19.00,18494,20.02/16032015,11280,8466,19.24,8766,20.68,8873,20.86,,,10243,19.11,17906,20.40,,,17890,19.00,,/16032015,11340,8466,19.24,8766,20.68,8873,20.86,9259,18.05,10243,19.11,17906,20.40,17918,5.610,17890,18.98,18494,20.03/16032015,11400,8466,19.24,8766,20.61,8873,20.86,9259,18.05,10243,19.05,17906,20.41,17918,5.620,,,,/16032015,11460,8466,19.24,8766,20.61,8873,20.86,9259,18.05,,,17906,20.41,,,17890,18.98,18494,20.03/16032015,11520,8466,19.24,8766,20.61,8873,20.86,9259,18.05,10243,19.05,17906,20.40,17918,5.620,17890,18.98,18494,20.02/16032015,11580,8466,19.24,8766,20.61,8873,20.80,9259,18.05,10243,19.05,,,17918,5.620,,,18494,20.02/16032015,11640,8466,19.24,8766,20.61,8873,20.80,9259,18.05,10243,19.05,17906,20.40,,,17890,18.96,,/16032015,11700,8466,19.24,8766,20.55,,,9259,18.05,10243,18.99,,,17918,5.610,17890,18.96,18494,20.02/16032015,11760,8466,19.18,,,8873,20.80,9259,18.05,,,17906,20.38,,,17890,18.94,18494,20.01/16032015,11820,8466,19.24,8766,20.61,8873,20.80,9259,18.05,10243,18.99,,,17918,5.620,17890,18.94,18494,20.00/16032015,11880,,,8766,20.61,8873,20.80,9259,18.05,10243,18.99,17906,20.38,17918,5.620,,,18494,20.00/16032015,11940,8466,19.24,8766,20.61,8873,20.80,9259,18.05,10243,18.99,,,,,17890,18.92,,/16032015,12000,8466,19.18,,,,,,,10243,18.93,17906,20.37,17918,5.600,,,18494,20.00/16032015,12060,8466,19.18,8766,20.61,8873,20.80,9259,18.05,10243,18.93,,,17918,5.620,17890,18.90,18494,20.00/16032015,12120,8466,19.18,8766,20.61,8873,20.80,,,10243,18.93,17906,20.37,17918,5.620,17890,18.89,,/16032015,12180,8466,19.18,8766,20.61,8873,20.80,9259,18.05,10243,18.93,17906,20.38,,,,,18494,20.00/16032015,12240,8466,19.18,8766,20.61,8873,20.80,9259,18.05,10243,18.93,17906,20.37,17918,5.620,17890,18.88,18494,19.98/16032015,12300,8466,19.18,8766,20.61,,,,,10243,18.93,17906,20.36,17918,5.640,,,18494,19.98/16032015,12360,8466,19.18,8766,20.61,8873,20.80,9259,17.99,10243,18.86,17906,20.36,17918,5.640,17890,18.87,18494,19.98/16032015,12420,8466,19.18,8766,20.61,8873,20.74,,,10243,18.86,17906,20.34,17918,5.630,17890,18.86,18494,19.98/16032015,12480,8466,19.18,8766,20.61,8873,20.80,9259,17.99,10243,18.86,17906,20.36,17918,5.630,,,18494,19.97/16032015,12540,8466,19.18,8766,20.61,8873,20.74,9259,18.05,10243,18.86,,,17918,5.620,17890,18.85,18494,19.97/16032015,12600,,,8766,20.61,8873,20.74,9259,17.99,,,17906,20.36,17918,5.640,17890,18.85,18494,19.97/16032015,12660,,,,,8873,20.74,,,10243,18.80,17906,20.35,17918,5.630,17890,18.84,,/16032015,12720,,,8766,20.61,8873,20.74,9259,17.99,10243,18.80,17906,20.34,17918,5.630,,,18494,19.96/16032015,12780,8466,19.18,8766,20.61,8873,20.74,,,10243,18.80,17906,20.34,,,17890,18.82,18494,19.96/16032015,12840,8466,19.18,8766,20.61,8873,20.74,9259,17.99,10243,18.80,17906,20.34,17918,5.640,,,18494,19.96/16032015,12900,8466,19.18,8766,20.61,8873,20.74,9259,18.05,10243,18.74,,,17918,5.620,17890,18.83,18494,19.96/16032015,12960,8466,19.18,8766,20.61,8873,20.74,9259,17.99,10243,18.74,17906,20.32,,,17890,18.80,,/16032015,13020,8466,19.18,8766,20.61,8873,20.74,9259,17.99,10243,18.74,17906,20.32,17918,5.610,17890,18.80,18494,19.96/16032015,13080,8466,19.18,8766,20.61,,,9259,17.99,10243,18.74,,,17918,5.620,,,,/16032015,13140,8466,19.18,,,8873,20.74,9259,17.99,10243,18.74,17906,20.32,17918,5.620,17890,18.79,18494,19.94/16032015,13200,8466,19.18,8766,20.61,8873,20.74,9259,17.99,10243,18.68,17906,20.30,17918,5.610,,,18494,19.93/16032015,13260,8466,19.11,8766,20.61,8873,20.74,9259,17.99,10243,18.68,17906,20.32,,,,,,/16032015,13320,8466,19.18,8766,20.61,8873,20.74,9259,17.99,10243,18.68,17906,20.30,17918,5.610,17890,18.77,18494,19.92/16032015,13380,8466,19.18,8766,20.61,,,9259,17.99,10243,18.68,,,,,17890,18.76,,/16032015,13440,,,8766,20.61,8873,20.74,9259,17.99,10243,18.61,17906,20.30,17918,5.620,,,18494,19.92/16032015,13500,8466,19.11,8766,20.61,8873,20.68,9259,17.99,10243,18.61,,,17918,5.600,17890,18.74,18494,19.92/16032015,13560,8466,19.11,8766,20.61,,,9259,17.99,10243,18.61,17906,20.30,17918,5.600,,,18494,19.92/16032015,13620,8466,19.11,8766,20.61,8873,20.74,9259,17.99,10243,18.61,17906,20.30,17918,5.600,17890,18.74,18494,19.92/16032015,13680,,,8766,20.61,8873,20.74,9259,17.99,10243,18.61,,,17918,5.610,17890,18.72,18494,19.91/16032015,13740,8466,19.11,8766,20.61,8873,20.68,9259,17.99,10243,18.61,17906,20.28,17918,5.600,,,,/16032015,13800,8466,19.11,8766,20.61,8873,20.68,9259,17.99,10243,18.55,,,17918,5.610,17890,18.71,18494,19.91/16032015,13860,8466,19.11,8766,20.61,8873,20.68,9259,17.99,10243,18.55,17906,20.29,,,17890,18.71,18494,19.90/16032015,13920,8466,19.11,8766,20.61,8873,20.68,9259,17.99,10243,18.55,17906,20.29,17918,5.600,17890,18.71,18494,19.90/16032015,13980,8466,19.11,8766,20.61,,,9259,17.99,10243,18.55,,,17918,5.600,17890,18.70,18494,19.90/16032015,14040,8466,19.11,8766,20.61,8873,20.68,9259,17.99,10243,18.55,17906,20.29,,,,,,/16032015,14100,8466,19.11,8766,20.61,,,9259,17.99,10243,18.49,17906,20.27,17918,5.600,17890,18.69,18494,19.87/16032015,14160,8466,19.11,8766,20.61,,,9259,17.99,10243,18.49,,,17918,5.610,17890,18.69,,/16032015,14220,8466,19.11,,,8873,20.68,9259,17.99,10243,18.49,17906,20.28,17918,5.610,17890,18.67,18494,19.87/16032015,14280,,,8766,20.61,8873,20.68,9259,17.99,10243,18.49,,,17918,5.600,,,18494,19.86/16032015,14340,8466,19.11,,,8873,20.61,,,,,17906,20.28,17918,5.620,17890,18.67,18494,19.86/16032015,14400,8466,19.11,8766,20.61,8873,20.61,9259,17.99,10243,18.49,17906,20.26,,,17890,18.67,,/16032015,14460,8466,19.05,8766,20.61,,,9259,17.99,10243,18.43,,,17918,5.620,17890,18.68,18494,19.84/16032015,14520,8466,19.05,8766,20.61,8873,20.61,9259,17.99,10243,18.43,17906,20.24,,,,,18494,19.86/16032015,14580,8466,19.11,8766,20.61,8873,20.61,9259,17.99,10243,18.43,17906,20.26,17918,5.600,17890,18.66,,/16032015,14640,8466,19.05,8766,20.61,8873,20.61,9259,17.99,10243,18.43,17906,20.24,17918,5.620,17890,18.66,18494,19.83/16032015,14700,,,8766,20.61,8873,20.61,9259,17.99,10243,18.36,17906,20.24,17918,5.600,,,18494,19.83/16032015,14760,8466,19.05,8766,20.61,,,9259,17.99,10243,18.43,,,17918,5.620,17890,18.66,18494,19.82/16032015,14820,8466,19.05,8766,20.55,8873,20.61,9259,17.99,10243,18.36,17906,20.24,17918,5.610,17890,18.64,18494,19.82/16032015,14880,8466,19.05,8766,20.61,8873,20.61,9259,17.99,10243,18.36,17906,20.24,,,,,,/16032015,14940,8466,19.05,8766,20.55,8873,20.61,9259,17.99,10243,18.36,,,17918,5.620,17890,18.64,18494,19.82/16032015,15000,8466,19.05,8766,20.61,,,9259,17.99,10243,18.36,17906,20.23,,,17890,18.64,,/16032015,15060,8466,19.05,8766,20.55,8873,20.61,9259,17.93,10243,18.36,17906,20.23,17918,5.610,17890,18.63,18494,19.80/16032015,15120,8466,19.05,8766,20.61,,,9259,17.93,10243,18.30,,,,,17890,18.62,18494,19.79/16032015,15180,8466,19.05,8766,20.61,8873,20.61,9259,17.99,10243,18.30,,,,,17890,18.61,,/16032015,15240,8466,19.05,8766,20.55,8873,20.55,9259,17.99,10243,18.30,17906,20.23,17918,5.600,17890,18.61,18494,19.78/16032015,15300,8466,19.05,8766,20.61,8873,20.61,,,10243,18.30,17906,20.22,17918,5.600,,,,/16032015,15360,8466,19.05,8766,20.55,8873,20.61,9259,17.99,,,,,17918,5.600,17890,18.59,18494,19.78/16032015,15420,8466,18.99,8766,20.55,8873,20.55,9259,17.93,10243,18.30,17906,20.23,17918,5.600,17890,18.58,18494,19.78/16032015,15480,8466,19.05,8766,20.55,8873,20.61,9259,17.93,,,,,17918,5.600,,,,/16032015,15540,8466,18.99,8766,20.55,8873,20.61,9259,17.99,10243,18.24,17906,20.21,17918,5.600,17890,18.57,18494,19.76/16032015,15600,8466,18.99,,,8873,20.55,9259,17.99,10243,18.24,,,17918,5.600,,,18494,19.76/16032015,15660,8466,18.99,8766,20.55,,,9259,17.99,10243,18.24,17906,20.20,17918,5.600,17890,18.56,,/16032015,15720,8466,18.99,8766,20.55,8873,20.55,9259,17.99,10243,18.24,17906,20.20,17918,5.600,17890,18.57,18494,19.76/16032015,15780,8466,18.99,8766,20.61,8873,20.55,9259,17.93,,,17906,20.20,,,17890,18.56,,/16032015,15840,8466,18.99,8766,20.55,8873,20.55,9259,17.99,10243,18.18,17906,20.18,17918,5.600,17890,18.55,18494,19.74/16032015,15900,8466,18.99,8766,20.55,8873,20.55,9259,17.93,10243,18.18,17906,20.20,17918,5.580,,,18494,19.73/16032015,15960,,,8766,20.55,8873,20.55,9259,17.93,,,,,,,17890,18.54,,/16032015,16020,8466,18.99,8766,20.55,8873,20.55,9259,17.99,10243,18.18,17906,20.18,17918,5.590,17890,18.54,18494,19.74/16032015,16080,8466,18.99,8766,20.55,8873,20.55,9259,17.93,10243,18.18,17906,20.19,,,17890,18.53,18494,19.73/16032015,16140,8466,18.99,8766,20.55,8873,20.55,9259,17.93,10243,18.18,17906,20.17,17918,5.590,17890,18.53,18494,19.72/16032015,16200,8466,18.99,8766,20.55,8873,20.55,9259,17.93,10243,18.11,,,17918,5.590,17890,18.52,,/16032015,16260,8466,18.99,8766,20.55,8873,20.55,9259,17.93,10243,18.11,17906,20.16,,,,,18494,19.71/16032015,16320,8466,18.99,8766,20.55,8873,20.55,9259,17.93,10243,18.11,17906,20.16,17918,5.580,17890,18.50,18494,19.72/16032015,16380,8466,18.99,8766,20.55,8873,20.55,9259,17.93,10243,18.11,,,17918,5.590,,,,/16032015,16440,8466,18.99,8766,20.55,8873,20.49,9259,17.93,10243,18.11,17906,20.16,17918,5.590,17890,18.49,18494,19.70/16032015,16500,8466,18.93,8766,20.55,8873,20.49,9259,17.93,10243,18.11,17906,20.17,17918,5.580,,,18494,19.70/16032015,16560,8466,18.93,8766,20.55,8873,20.49,9259,17.93,10243,18.11,17906,20.14,,,17890,18.49,18494,19.70/16032015,16620,8466,18.93,8766,20.55,8873,20.49,9259,17.93,10243,18.05,,,17918,5.570,17890,18.48,18494,19.68/16032015,16680,8466,18.93,8766,20.55,8873,20.49,9259,17.93,10243,18.05,17906,20.15,17918,5.560,,,,/16032015,16740,8466,18.93,8766,20.55,,,9259,17.93,10243,18.05,17906,20.14,,,17890,18.47,18494,19.67/16032015,16800,8466,18.93,8766,20.55,8873,20.49,9259,17.93,10243,18.05,17906,20.14,17918,5.560,17890,18.46,18494,19.68/16032015,16860,8466,18.93,8766,20.55,8873,20.49,9259,17.93,10243,18.05,17906,20.15,17918,5.560,17890,18.45,,/16032015,16920,8466,18.93,8766,20.55,8873,20.49,9259,17.93,,,,,,,17890,18.44,18494,19.67/16032015,16980,8466,18.93,8766,20.55,8873,20.49,9259,17.93,10243,18.05,17906,20.14,17918,5.540,,,18494,19.66/16032015,17040,8466,18.93,8766,20.55,8873,20.49,9259,17.93,10243,17.99,,,17918,5.560,17890,18.44,18494,19.66/16032015,17100,8466,18.93,8766,20.49,8873,20.43,9259,17.93,10243,17.99,17906,20.13,17918,5.560,17890,18.44,,/16032015,17160,8466,18.93,8766,20.49,8873,20.43,9259,17.86,10243,17.99,17906,20.12,,,,,18494,19.64/16032015,17220,8466,18.86,8766,20.49,,,9259,17.93,10243,17.99,17906,20.12,17918,5.540,17890,18.44,18494,19.64/16032015,17280,8466,18.93,8766,20.49,8873,20.43,9259,17.93,10243,17.99,,,17918,5.550,,,18494,19.64/16032015,17340,8466,18.93,8766,20.49,8873,20.43,,,10243,17.93,17906,20.12,,,17890,18.42,,/16032015,17400,8466,18.93,8766,20.49,8873,20.43,9259,17.93,10243,17.93,17906,20.10,17918,5.550,17890,18.42,18494,19.63/16032015,17460,8466,18.93,,,8873,20.43,9259,17.93,,,17906,20.11,17918,5.530,17890,18.40,18494,19.63/16032015,17520,8466,18.86,8766,20.49,,,,,10243,17.93,,,,,17890,18.40,,/16032015,17580,8466,18.93,8766,20.49,8873,20.43,9259,17.93,10243,17.93,,,17918,5.530,,,,/16032015,17640,8466,18.86,8766,20.49,8873,20.43,9259,17.93,10243,17.93,17906,20.10,17918,5.540,17890,18.39,18494,19.62/16032015,17700,8466,18.86,8766,20.49,8873,20.43,9259,17.93,10243,17.93,17906,20.10,17918,5.540,17890,18.38,18494,19.61/16032015,17760,,,8766,20.49,8873,20.43,9259,17.86,10243,17.93,17906,20.10,17918,5.530,17890,18.38,,/16032015,17820,8466,18.86,8766,20.49,8873,20.43,9259,17.86,10243,17.86,17906,20.08,,,17890,18.37,18494,19.60/16032015,17880,8466,18.86,8766,20.49,8873,20.43,9259,17.86,10243,17.86,,,17918,5.520,17890,18.37,18494,19.59/16032015,17940,8466,18.86,8766,20.49,8873,20.43,,,10243,17.86,17906,20.08,17918,5.510,17890,18.36,,/16032015,18000,8466,18.86,8766,20.49,,,9259,17.86,10243,17.86,,,,,,,18494,19.59/16032015,18060,8466,18.86,8766,20.49,8873,20.43,9259,17.86,10243,17.86,17906,20.08,17918,5.510,17890,18.36,18494,19.58/16032015,18120,8466,18.86,8766,20.43,8873,20.36,,,10243,17.86,17906,20.07,17918,5.510,17890,18.34,18494,19.58/16032015,18180,,,8766,20.49,8873,20.36,9259,17.86,,,,,,,17890,18.33,,/16032015,18240,8466,18.86,8766,20.49,,,9259,17.86,10243,17.80,17906,20.08,17918,5.510,,,18494,19.57/16032015,18300,8466,18.80,8766,20.49,8873,20.36,,,10243,17.80,,,17918,5.500,17890,18.33,18494,19.57/16032015,18360,,,8766,20.43,8873,20.36,9259,17.93,10243,17.80,17906,20.06,,,,,,/16032015,18420,8466,18.80,8766,20.43,8873,20.36,,,10243,17.80,17906,20.05,17918,5.500,,,18494,19.56/16032015,18480,8466,18.80,8766,20.43,8873,20.36,9259,17.86,10243,17.80,17906,20.06,17918,5.480,17890,18.30,,/16032015,18540,8466,18.80,8766,20.43,8873,20.36,9259,17.86,10243,17.80,,,,,17890,18.29,18494,19.56/16032015,18600,,,,,8873,20.36,9259,17.86,10243,17.74,17906,20.05,17918,5.490,,,18494,19.54/16032015,18660,8466,18.80,8766,20.43,,,9259,17.86,,,17906,20.04,17918,5.500,17890,18.29,,/16032015,18720,,,8766,20.43,8873,20.36,9259,17.86,10243,17.74,17906,20.03,17918,5.480,,,18494,19.53/16032015,18780,8466,18.80,8766,20.43,,,9259,17.86,10243,17.74,,,,,17890,18.28,18494,19.52/16032015,18840,8466,18.80,8766,20.43,8873,20.36,9259,17.86,,,17906,20.04,17918,5.470,17890,18.28,,/16032015,18900,8466,18.80,,,8873,20.36,9259,17.86,10243,17.74,,,17918,5.460,17890,18.26,18494,19.52/16032015,18960,8466,18.80,8766,20.43,8873,20.36,9259,17.86,10243,17.74,17906,20.03,17918,5.460,,,18494,19.51/16032015,19020,8466,18.80,8766,20.43,8873,20.30,,,10243,17.74,17906,20.02,17918,5.440,17890,18.27,18494,19.50/16032015,19080,,,8766,20.43,8873,20.30,9259,17.86,10243,17.68,17906,20.02,17918,5.440,17890,18.26,18494,19.50/16032015,19140,8466,18.80,8766,20.43,8873,20.30,,,10243,17.68,,,,,17890,18.26,,/16032015,19200,8466,18.74,8766,20.43,,,9259,17.86,10243,17.68,17906,20.01,17918,5.420,17890,18.23,18494,19.52/16032015,19260,8466,18.80,8766,20.43,,,9259,17.86,10243,17.68,17906,20.00,17918,5.420,17890,18.23,18494,19.50/16032015,19320,8466,18.80,8766,20.43,8873,20.30,9259,17.86,10243,17.68,17906,20.00,,,17890,18.24,18494,19.49/16032015,19380,,,8766,20.43,8873,20.30,9259,17.86,10243,17.68,17906,20.00,17918,5.420,17890,18.23,18494,19.49/16032015,19440,8466,18.80,8766,20.43,8873,20.36,9259,17.86,10243,17.68,17906,20.00,17918,5.410,,,,/16032015,19500,8466,18.74,8766,20.43,8873,20.30,9259,17.86,10243,17.68,17906,20.01,17918,5.400,17890,18.23,18494,19.47/16032015,19560,8466,18.74,8766,20.43,8873,20.30,9259,17.86,,,17906,20.00,17918,5.400,17890,18.21,,/16032015,19620,8466,18.74,8766,20.43,8873,20.30,9259,17.86,10243,17.61,,,17918,5.400,17890,18.20,18494,19.47/16032015,19680,,,8766,20.43,8873,20.30,,,10243,17.61,17906,19.98,17918,5.390,17890,18.20,18494,19.46/16032015,19740,8466,18.74,8766,20.36,8873,20.30,9259,17.86,10243,17.61,17906,19.99,17918,5.390,17890,18.20,,/16032015,19800,8466,18.74,8766,20.36,8873,20.30,9259,17.86,10243,17.61,,,,,,,18494,19.45/16032015,19860,8466,18.74,8766,20.36,8873,20.30,9259,17.86,10243,17.61,17906,20.00,17918,5.380,17890,18.18,,/16032015,19920,,,8766,20.36,8873,20.30,9259,17.86,10243,17.61,17906,19.98,17918,5.380,17890,18.18,18494,19.45/16032015,19980,8466,18.74,8766,20.43,8873,20.24,9259,17.86,10243,17.55,,,,,17890,18.16,18494,19.44/16032015,20040,8466,18.74,8766,20.36,8873,20.24,9259,17.86,,,17906,19.98,17918,5.370,17890,18.17,18494,19.43/16032015,20100,8466,18.74,8766,20.36,8873,20.30,9259,17.86,10243,17.55,17906,19.97,17918,5.340,17890,18.16,,/16032015,20160,8466,18.74,8766,20.36,8873,20.24,,,10243,17.55,,,17918,5.360,,,18494,19.43/16032015,20220,8466,18.74,8766,20.36,8873,20.30,9259,17.86,10243,17.55,17906,19.97,17918,5.350,17890,18.17,18494,19.42/16032015,20280,,,8766,20.36,8873,20.24,9259,17.86,,,,,17918,5.340,17890,18.15,,/16032015,20340,,,8766,20.36,8873,20.24,9259,17.86,10243,17.55,17906,19.96,17918,5.350,,,18494,19.42/16032015,20400,8466,18.74,8766,20.36,8873,20.24,9259,17.80,10243,17.55,,,,,17890,18.14,,/16032015,20460,8466,18.74,8766,20.36,8873,20.24,,,10243,17.55,17906,19.95,17918,5.350,,,18494,19.41/16032015,20520,8466,18.74,,,8873,20.24,9259,17.80,10243,17.49,17906,19.95,17918,5.340,17890,18.13,18494,19.40/16032015,20580,8466,18.68,8766,20.36,8873,20.24,9259,17.86,,,,,17918,5.320,17890,18.12,18494,19.40/16032015,20640,,,8766,20.36,8873,20.24,9259,17.80,10243,17.49,17906,19.94,17918,5.320,,,,/16032015,20700,8466,18.68,8766,20.36,8873,20.18,9259,17.86,10243,17.49,,,,,17890,18.11,18494,19.40/16032015,20760,,,8766,20.36,,,9259,17.80,10243,17.49,17906,19.94,17918,5.320,17890,18.11,18494,19.39/16032015,20820,8466,18.68,,,8873,20.24,,,,,,,,,17890,18.09,,/16032015,20880,8466,18.68,,,8873,20.24,,,,,17906,19.93,,,,,18494,19.38/16032015,20940,8466,18.68,8766,20.36,8873,20.18,9259,17.86,,,17906,19.93,17918,5.300,17890,18.08,,/16032015,21000,8466,18.68,8766,20.36,8873,20.18,9259,17.80,10243,17.49,,,17918,5.280,,,18494,19.37/16032015,21060,,,8766,20.36,8873,20.18,9259,17.80,10243,17.49,17906,19.92,,,17890,18.08,18494,19.36/16032015,21120,8466,18.68,8766,20.36,8873,20.24,9259,17.80,10243,17.43,17906,19.92,17918,5.280,17890,18.08,,/16032015,21180,8466,18.68,8766,20.36,,,9259,17.80,10243,17.43,17906,19.91,17918,5.290,17890,18.08,18494,19.36/16032015,21240,,,8766,20.36,8873,20.18,9259,17.80,10243,17.43,17906,19.90,17918,5.260,17890,18.07,18494,19.35/16032015,21300,,,8766,20.30,8873,20.18,,,10243,17.43,17906,19.91,,,,,,/16032015,21360,8466,18.68,,,,,9259,17.80,10243,17.43,,,17918,5.260,17890,18.04,18494,19.34/16032015,21420,8466,18.68,8766,20.36,8873,20.18,9259,17.80,,,17906,19.89,17918,5.240,,,18494,19.34/16032015,21480,8466,18.68,8766,20.30,8873,20.18,9259,17.80,10243,17.43,17906,19.90,17918,5.230,17890,18.04,,/16032015,21540,8466,18.61,8766,20.36,8873,20.18,9259,17.80,10243,17.43,17906,19.90,,,17890,18.04,18494,19.34/16032015,21600,8466,18.61,8766,20.36,8873,20.18,,,10243,17.36,17906,19.89,17918,5.220,17890,18.04,18494,19.32/16032015,21660,8466,18.61,8766,20.30,8873,20.11,9259,17.80,10243,17.43,17906,19.89,17918,5.220,17890,18.02,,/16032015,21720,8466,18.61,8766,20.30,8873,20.18,9259,17.80,10243,17.36,,,17918,5.200,,,18494,19.32/16032015,21780,8466,18.61,,,,,9259,17.80,10243,17.36,17906,19.88,17918,5.190,17890,18.02,,/16032015,21840,8466,18.61,8766,20.30,8873,20.11,9259,17.80,10243,17.36,17906,19.86,,,17890,18.00,18494,19.31/16032015,21900,8466,18.61,8766,20.30,8873,20.18,9259,17.80,10243,17.36,,,17918,5.180,17890,18.01,18494,19.30/16032015,21960,8466,18.61,,,8873,20.11,9259,17.80,10243,17.36,17906,19.88,17918,5.180,17890,18.00,18494,19.31/16032015,22020,8466,18.61,8766,20.30,8873,20.18,9259,17.80,10243,17.36,,,17918,5.180,,,18494,19.30/16032015,22080,8466,18.61,,,8873,20.11,9259,17.80,10243,17.36,17906,19.87,17918,5.160,17890,18.00,,/16032015,22140,,,8766,20.30,8873,20.11,9259,17.80,10243,17.36,17906,19.85,17918,5.150,,,18494,19.29/16032015,22200,8466,18.61,8766,20.30,8873,20.11,9259,17.80,10243,17.36,,,,,17890,17.99,18494,19.28/16032015,22260,8466,18.61,8766,20.30,,,9259,17.80,10243,17.30,17906,19.86,17918,5.140,17890,17.99,18494,19.29/16032015,22320,8466,18.61,8766,20.30,8873,20.11,9259,17.80,10243,17.36,17906,19.87,17918,5.120,,,,/16032015,22380,8466,18.61,8766,20.30,8873,20.11,,,10243,17.30,17906,19.86,17918,5.100,17890,17.98,18494,19.28/16032015,22440,8466,18.61,8766,20.30,,,9259,17.80,,,17906,19.85,,,,,18494,19.28/16032015,22500,8466,18.55,8766,20.30,8873,20.11,9259,17.80,10243,17.30,17906,19.84,17918,5.100,17890,17.96,18494,19.28/16032015,22560,8466,18.61,8766,20.30,8873,20.05,9259,17.80,10243,17.30,,,17918,5.070,17890,17.95,18494,19.26/16032015,22620,8466,18.55,8766,20.30,8873,20.05,9259,17.80,10243,17.30,17906,19.84,,,17890,17.95,18494,19.25/16032015,22680,8466,18.55,8766,20.30,8873,20.05,9259,17.80,,,17906,19.84,17918,5.050,,,,/16032015,22740,8466,18.55,8766,20.24,8873,20.05,9259,17.80,10243,17.30,17906,19.84,17918,5.050,17890,17.96,18494,19.26/16032015,22800,8466,18.55,8766,20.24,8873,20.05,9259,17.80,10243,17.30,17906,19.83,,,,,18494,19.25/16032015,22860,8466,18.55,8766,20.30,8873,20.05,9259,17.80,10243,17.30,,,17918,5.040,17890,17.94,18494,19.24/16032015,22920,8466,18.55,8766,20.24,8873,20.05,9259,17.74,10243,17.30,17906,19.82,17918,5.000,17890,17.94,18494,19.24/16032015,22980,,,8766,20.24,8873,20.05,,,,,,,17918,5.000,,,,/16032015,23040,8466,18.55,8766,20.24,8873,20.05,9259,17.80,10243,17.24,17906,19.82,17918,4.970,17890,17.93,18494,19.24/16032015,23100,8466,18.55,8766,20.24,8873,20.05,9259,17.80,10243,17.24,17906,19.81,,,17890,17.92,18494,19.24/16032015,23160,,,8766,20.24,,,9259,17.80,10243,17.24,17906,19.81,17918,4.960,,,18494,19.22/16032015,23220,8466,18.55,8766,20.24,8873,20.05,9259,17.80,10243,17.24,17906,19.80,17918,4.950,17890,17.90,18494,19.21/16032015,23280,8466,18.55,,,8873,20.05,9259,17.80,,,,,17918,4.940,17890,17.90,18494,19.21/16032015,23340,8466,18.55,8766,20.24,8873,20.05,9259,17.80,10243,17.24,17906,19.80,17918,4.920,17890,17.90,,/16032015,23400,8466,18.49,8766,20.24,8873,20.05,9259,17.74,10243,17.24,17906,19.80,17918,4.890,,,18494,19.20/16032015,23460,8466,18.55,,,8873,20.05,9259,17.80,10243,17.24,17906,19.78,17918,4.880,,,18494,19.21/16032015,23520,,,8766,20.24,8873,19.99,9259,17.74,10243,17.24,17906,19.78,,,17890,17.89,,/16032015,23580,8466,18.55,8766,20.24,8873,19.99,9259,17.80,10243,17.24,,,17918,4.860,,,18494,19.20/16032015,23640,8466,18.49,8766,20.24,8873,19.99,9259,17.80,10243,17.18,17906,19.78,17918,4.850,17890,17.88,,/16032015,23700,,,8766,20.24,,,9259,17.74,,,,,17918,4.830,17890,17.85,18494,19.19/16032015,23760,8466,18.49,,,,,9259,17.74,10243,17.18,17906,19.77,17918,4.830,,,18494,19.18/16032015,23820,8466,18.49,8766,20.24,8873,19.99,,,10243,17.18,17906,19.78,17918,4.800,17890,17.86,,/16032015,23880,8466,18.49,8766,20.24,8873,19.99,9259,17.80,10243,17.18,,,,,,,18494,19.18/16032015,23940,8466,18.49,8766,20.18,8873,19.99,9259,17.74,,,17906,19.76,17918,4.800,17890,17.85,18494,19.18/16032015,24000,8466,18.49,8766,20.24,8873,19.99,9259,17.74,10243,17.18,,,17918,4.780,17890,17.84,18494,19.17/16032015,24060,8466,18.49,8766,20.24,8873,19.99,9259,17.74,10243,17.18,17906,19.76,17918,4.770,,,,/16032015,24120,8466,18.49,,,8873,19.99,9259,17.74,10243,17.18,17906,19.76,17918,4.750,17890,17.83,18494,19.16/16032015,24180,8466,18.49,8766,20.18,8873,19.99,9259,17.74,10243,17.11,17906,19.74,,,17890,17.83,18494,19.16/16032015,24240,8466,18.49,8766,20.18,8873,19.99,9259,17.74,10243,17.18,,,17918,4.740,17890,17.83,18494,19.16/16032015,24300,,,8766,20.18,8873,19.99,9259,17.74,,,17906,19.75,,,,,18494,19.17/16032015,24360,8466,18.49,8766,20.24,8873,19.93,9259,17.74,10243,17.11,,,17918,4.730,17890,17.81,18494,19.15/16032015,24420,,,8766,20.24,8873,19.99,9259,17.74,10243,17.11,17906,19.74,17918,4.700,17890,17.81,18494,19.14/16032015,24480,8466,18.49,8766,20.18,8873,19.99,9259,17.74,,,17906,19.73,,,17890,17.80,,/16032015,24540,8466,18.49,8766,20.18,8873,19.99,9259,17.74,10243,17.11,,,17918,4.690,17890,17.78,18494,19.14/16032015,24600,8466,18.49,8766,20.18,,,9259,17.74,10243,17.11,17906,19.72,17918,4.670,17890,17.78,18494,19.13/16032015,24660,8466,18.43,8766,20.18,8873,19.93,9259,17.74,,,,,,,,,18494,19.13/16032015,24720,8466,18.43,8766,20.18,8873,19.93,9259,17.74,10243,17.11,17906,19.74,17918,4.650,17890,17.78,18494,19.13/16032015,24780,8466,18.43,8766,20.18,8873,19.93,9259,17.74,10243,17.11,17906,19.71,17918,4.640,17890,17.78,18494,19.12/16032015,24840,8466,18.43,8766,20.18,8873,19.93,9259,17.74,10243,17.11,17906,19.72,17918,4.630,17890,17.77,,/16032015,24900,8466,18.43,8766,20.18,8873,19.93,9259,17.74,10243,17.05,17906,19.70,17918,4.600,,,18494,19.12/16032015,24960,8466,18.43,8766,20.18,8873,19.93,9259,17.74,10243,17.05,,,17918,4.580,17890,17.76,18494,19.11/16032015,25020,8466,18.43,8766,20.18,8873,19.93,9259,17.74,10243,17.05,17906,19.71,17918,4.580,17890,17.74,,/16032015,25080,,,8766,20.18,8873,19.93,9259,17.74,10243,17.05,17906,19.71,17918,4.560,,,18494,19.10/16032015,25140,8466,18.43,,,,,9259,17.74,10243,17.05,,,17918,4.550,17890,17.75,18494,19.10/16032015,25200,8466,18.43,8766,20.18,8873,19.93,9259,17.74,10243,17.05,17906,19.70,17918,4.530,17890,17.74,18494,19.09/16032015,25260,8466,18.43,,,8873,19.93,9259,17.74,10243,17.05,,,,,17890,17.74,18494,19.10/16032015,25320,8466,18.43,8766,20.11,8873,19.86,,,10243,17.05,17906,19.68,17918,4.520,,,,/16032015,25380,8466,18.43,8766,20.18,8873,19.93,9259,17.74,,,17906,19.68,17918,4.510,17890,17.73,18494,19.08/16032015,25440,8466,18.36,8766,20.18,8873,19.86,,,10243,17.05,,,17918,4.490,17890,17.72,,/16032015,25500,8466,18.36,8766,20.18,8873,19.86,9259,17.74,10243,17.05,17906,19.67,17918,4.460,,,18494,19.07/16032015,25560,,,8766,20.18,8873,19.86,9259,17.74,10243,17.05,,,17918,4.460,17890,17.72,,/16032015,25620,8466,18.36,8766,20.11,8873,19.86,9259,17.74,10243,17.05,17906,19.67,17918,4.460,,,18494,19.06/16032015,25680,8466,18.36,8766,20.11,8873,19.86,9259,17.74,10243,17.05,17906,19.67,17918,4.430,17890,17.73,,/16032015,25740,8466,18.36,8766,20.11,8873,19.86,9259,17.74,10243,16.99,17906,19.68,,,17890,17.72,18494,19.05/16032015,25800,8466,18.36,8766,20.18,8873,19.86,,,10243,16.99,17906,19.65,17918,4.400,,,18494,19.05/16032015,25860,8466,18.36,8766,20.11,8873,19.86,9259,17.74,10243,16.99,,,17918,4.420,17890,17.70,18494,19.05/16032015,25920,8466,18.36,8766,20.11,8873,19.86,9259,17.74,10243,16.99,17906,19.65,17918,4.400,17890,17.69,,/16032015,25980,8466,18.36,8766,20.11,8873,19.86,9259,17.74,10243,16.99,17906,19.65,17918,4.400,,,18494,19.04/16032015,26040,8466,18.36,8766,20.11,8873,19.86,9259,17.74,10243,16.99,17906,19.65,,,17890,17.69,,/16032015,26100,8466,18.36,8766,20.11,8873,19.86,9259,17.74,10243,16.99,,,17918,4.370,17890,17.68,18494,19.04/16032015,26160,8466,18.36,8766,20.11,8873,19.80,9259,17.74,10243,16.99,17906,19.64,17918,4.350,17890,17.66,18494,19.04/16032015,26220,8466,18.36,8766,20.11,8873,19.86,9259,17.74,10243,16.99,17906,19.64,,,17890,17.67,,/16032015,26280,8466,18.36,,,8873,19.80,9259,17.74,10243,16.99,17906,19.64,17918,4.320,17890,17.67,18494,19.02/16032015,26340,8466,18.36,8766,20.11,,,9259,17.74,10243,16.99,17906,19.63,,,17890,17.66,18494,19.01/16032015,26400,8466,18.36,8766,20.11,8873,19.80,9259,17.74,10243,16.93,17906,19.62,17918,4.300,17890,17.66,,/16032015,26460,8466,18.36,,,8873,19.80,,,10243,16.93,,,17918,4.280,,,18494,19.01/16032015,26520,8466,18.36,8766,20.11,,,9259,17.74,10243,16.93,17906,19.62,17918,4.290,17890,17.64,18494,19.01/16032015,26580,8466,18.30,8766,20.11,8873,19.80,,,10243,16.93,,,17918,4.280,,,18494,19.01/16032015,26640,8466,18.30,8766,20.11,8873,19.80,9259,17.74,10243,16.93,17906,19.62,,,17890,17.64,,/16032015,26700,8466,18.30,8766,20.05,8873,19.80,9259,17.74,10243,16.93,17906,19.62,17918,4.260,,,18494,19.00/16032015,26760,8466,18.30,8766,20.11,8873,19.80,9259,17.74,10243,16.93,,,17918,4.250,17890,17.62,18494,19.00/16032015,26820,8466,18.30,8766,20.11,8873,19.80,9259,17.74,10243,16.93,17906,19.61,,,17890,17.62,,/16032015,26880,8466,18.30,8766,20.11,8873,19.74,9259,17.74,10243,16.93,17906,19.62,17918,4.230,,,18494,18.98/16032015,26940,8466,18.30,8766,20.05,8873,19.80,9259,17.74,10243,16.93,17906,19.58,17918,4.230,17890,17.60,,/16032015,27000,8466,18.30,8766,20.05,8873,19.74,9259,17.68,,,17906,19.60,,,17890,17.62,18494,18.97/16032015,27060,8466,18.30,8766,20.11,8873,19.74,,,10243,16.86,17906,19.60,17918,4.220,,,,/16032015,27120,8466,18.30,8766,20.05,8873,19.74,9259,17.74,10243,16.86,17906,19.59,17918,4.200,17890,17.59,18494,18.97/16032015,27180,8466,18.30,,,8873,19.74,9259,17.74,,,,,17918,4.190,,,18494,18.97/16032015,27240,8466,18.30,8766,20.05,8873,19.74,9259,17.68,10243,16.86,17906,19.59,17918,4.180,17890,17.60,,/16032015,27300,8466,18.30,8766,20.05,8873,19.74,9259,17.68,10243,16.86,,,,,,,18494,18.96/16032015,27360,8466,18.30,8766,20.05,8873,19.74,9259,17.68,10243,16.86,17906,19.57,17918,4.160,17890,17.59,18494,18.94/16032015,27420,8466,18.30,8766,20.05,8873,19.74,9259,17.68,10243,16.86,17906,19.56,17918,4.160,17890,17.58,18494,18.95/16032015,27480,,,8766,20.05,,,9259,17.74,10243,16.86,,,17918,4.150,,,18494,18.94/16032015,27540,8466,18.24,8766,20.05,,,9259,17.68,10243,16.86,17906,19.57,17918,4.140,17890,17.57,,/16032015,27600,8466,18.24,8766,20.05,8873,19.74,9259,17.68,,,17906,19.56,17918,4.140,17890,17.57,18494,18.92/16032015,27660,8466,18.24,8766,20.05,8873,19.74,9259,17.68,10243,16.86,17906,19.56,,,17890,17.56,18494,18.92/16032015,27720,8466,18.24,8766,20.05,8873,19.68,9259,17.68,10243,16.86,,,17918,4.130,,,,/16032015,27780,8466,18.24,,,,,9259,17.68,,,17906,19.56,17918,4.110,17890,17.56,18494,18.93/16032015,27840,8466,18.24,8766,20.05,8873,19.68,,,10243,16.80,17906,19.55,,,17890,17.55,18494,18.91/16032015,27900,8466,18.24,8766,19.99,8873,19.68,9259,17.68,10243,16.86,17906,19.56,17918,4.100,17890,17.54,18494,18.92/16032015,27960,8466,18.24,8766,20.05,8873,19.68,9259,17.68,10243,16.80,17906,19.54,17918,4.090,17890,17.54,18494,18.91/16032015,28020,8466,18.24,8766,20.05,8873,19.68,9259,17.68,10243,16.80,17906,19.54,,,,,,/16032015,28080,8466,18.24,8766,20.05,8873,19.68,9259,17.68,10243,16.80,,,17918,4.080,17890,17.54,18494,18.91/16032015,28140,8466,18.24,8766,20.05,8873,19.68,9259,17.68,10243,16.80,17906,19.55,17918,4.060,17890,17.53,18494,18.90/16032015,28200,8466,18.24,8766,20.05,8873,19.68,9259,17.68,10243,16.80,17906,19.54,17918,4.060,,,,/16032015,28260,8466,18.24,8766,19.99,,,9259,17.68,10243,16.80,,,,,17890,17.53,18494,18.90/16032015,28320,8466,18.24,8766,20.05,8873,19.68,9259,17.68,10243,16.80,17906,19.54,17918,4.040,17890,17.52,18494,18.89/16032015,28380,8466,18.24,8766,20.05,8873,19.68,9259,17.68,10243,16.80,,,,,,,,/16032015,28440,,,8766,19.99,8873,19.68,9259,17.68,10243,16.80,17906,19.53,17918,4.040,17890,17.51,18494,18.90/16032015,28500,8466,18.24,8766,19.99,8873,19.68,9259,17.68,10243,16.80,17906,19.52,17918,4.030,17890,17.50,18494,18.88/16032015,28560,8466,18.18,8766,20.05,8873,19.68,9259,17.68,10243,16.80,,,17918,4.030,,,18494,18.88/16032015,28620,,,8766,19.99,8873,19.61,,,10243,16.80,17906,19.51,,,17890,17.50,,/16032015,28680,8466,18.18,8766,19.99,8873,19.68,9259,17.68,10243,16.80,17906,19.50,17918,4.010,17890,17.48,18494,18.87/16032015,28740,8466,18.18,,,8873,19.68,9259,17.68,10243,16.80,17906,19.50,17918,3.990,17890,17.47,18494,18.86/16032015,28800,8466,18.18,8766,19.99,8873,19.68,9259,17.68,10243,16.74,,,17918,4.000,,,18494,18.87/16032015,28860,8466,18.18,8766,19.99,8873,19.61,9259,17.68,10243,16.80,17906,19.49,17918,4.000,17890,17.46,18494,18.86/16032015,28920,8466,18.18,8766,19.99,8873,19.61,9259,17.68,10243,16.74,17906,19.49,17918,3.980,,,,/16032015,28980,,,8766,19.99,8873,19.61,9259,17.68,10243,16.74,,,,,17890,17.46,18494,18.85/16032015,29040,8466,18.18,8766,19.99,8873,19.61,9259,17.68,10243,16.74,17906,19.49,17918,3.980,17890,17.46,,/16032015,29100,8466,18.18,8766,19.99,8873,19.61,9259,17.68,10243,16.74,,,17918,3.960,17890,17.46,18494,18.84/16032015,29160,8466,18.18,8766,19.99,,,,,10243,16.74,17906,19.48,,,,,18494,18.84/16032015,29220,8466,18.18,8766,19.99,8873,19.61,9259,17.68,10243,16.74,17906,19.48,17918,3.940,17890,17.45,18494,18.83/16032015,29280,8466,18.18,8766,19.99,8873,19.61,9259,17.68,10243,16.74,17906,19.49,17918,3.940,17890,17.44,,/16032015,29340,8466,18.18,8766,19.99,8873,19.61,,,10243,16.74,17906,19.48,,,17890,17.42,18494,18.82/16032015,29400,8466,18.18,8766,19.99,8873,19.61,9259,17.68,10243,16.74,,,17918,3.940,17890,17.43,18494,18.81/16032015,29460,8466,18.11,8766,19.99,8873,19.61,,,10243,16.74,17906,19.49,17918,3.930,17890,17.44,18494,18.82/16032015,29520,8466,18.18,8766,19.99,8873,19.61,9259,17.68,10243,16.74,17906,19.48,17918,3.940,17890,17.42,18494,18.82/16032015,29580,8466,18.11,8766,19.93,8873,19.55,9259,17.68,10243,16.74,17906,19.46,,,17890,17.42,,/16032015,29640,,,8766,19.99,8873,19.61,9259,17.68,10243,16.68,17906,19.46,17918,3.920,,,18494,18.81/16032015,29700,,,8766,19.99,8873,19.61,9259,17.68,10243,16.74,17906,19.46,17918,3.920,17890,17.41,18494,18.81/16032015,29760,8466,18.18,8766,19.99,8873,19.55,9259,17.61,10243,16.68,17906,19.45,17918,3.920,17890,17.42,18494,18.81/16032015,29820,8466,18.11,8766,19.99,8873,19.55,9259,17.61,10243,16.68,17906,19.44,17918,3.900,17890,17.42,18494,18.79/16032015,29880,8466,18.11,8766,19.99,8873,19.55,,,10243,16.68,,,17918,3.890,17890,17.40,,/16032015,29940,8466,18.11,8766,19.93,8873,19.55,,,10243,16.68,17906,19.44,17918,3.920,17890,17.40,18494,18.79/16032015,30000,8466,18.11,8766,19.99,8873,19.55,9259,17.68,10243,16.68,17906,19.44,17918,3.880,,,,/16032015,30060,8466,18.11,8766,19.99,8873,19.55,9259,17.68,,,,,,,17890,17.38,18494,18.79/16032015,30120,8466,18.11,8766,19.93,8873,19.55,9259,17.61,10243,16.68,17906,19.43,17918,3.880,17890,17.38,18494,18.78/16032015,30180,8466,18.11,,,8873,19.55,9259,17.68,10243,16.68,,,17918,3.880,17890,17.38,,/16032015,30240,8466,18.11,8766,19.93,,,,,10243,16.68,17906,19.44,,,17890,17.37,18494,18.78/16032015,30300,8466,18.11,8766,19.93,8873,19.55,9259,17.61,10243,16.68,17906,19.42,17918,3.880,17890,17.38,,/16032015,30360,8466,18.11,8766,19.93,8873,19.55,9259,17.68,10243,16.68,17906,19.42,17918,3.870,,,18494,18.78/16032015,30420,8466,18.11,8766,19.93,8873,19.49,9259,17.61,10243,16.68,,,,,17890,17.36,18494,18.76/16032015,30480,8466,18.11,8766,19.93,8873,19.55,9259,17.61,10243,16.61,17906,19.41,17918,3.880,17890,17.36,18494,18.77/16032015,30540,8466,18.11,8766,19.93,8873,19.55,9259,17.61,10243,16.61,,,17918,3.870,,,,/16032015,30600,8466,18.11,8766,19.93,8873,19.55,9259,17.61,10243,16.68,17906,19.42,17918,3.880,17890,17.34,18494,18.75/16032015,30660,8466,18.11,8766,19.93,,,9259,17.61,10243,16.68,17906,19.41,17918,3.870,17890,17.34,18494,18.75/16032015,30720,,,8766,19.93,8873,19.49,9259,17.61,10243,16.61,17906,19.41,,,,,,/16032015,30780,8466,18.11,8766,19.93,8873,19.55,9259,17.68,,,17906,19.40,17918,3.880,17890,17.34,18494,18.74/16032015,30840,8466,18.11,8766,19.93,8873,19.55,9259,17.61,10243,16.61,,,17918,3.870,,,,/16032015,30900,8466,18.11,8766,19.93,8873,19.49,9259,17.61,,,17906,19.40,17918,3.870,17890,17.33,18494,18.74/16032015,30960,8466,18.05,8766,19.93,8873,19.49,9259,17.61,10243,16.61,17906,19.38,,,17890,17.32,18494,18.73/16032015,31020,8466,18.11,8766,19.93,8873,19.49,9259,17.61,10243,16.61,17906,19.39,17918,3.880,17890,17.32,18494,18.74/16032015,31080,8466,18.11,8766,19.93,8873,19.49,9259,17.61,10243,16.61,17906,19.37,17918,3.870,17890,17.31,18494,18.74/16032015,31140,8466,18.05,8766,19.93,8873,19.49,9259,17.61,,,17906,19.38,17918,3.880,17890,17.31,,/16032015,31200,8466,18.11,8766,19.86,8873,19.49,9259,17.61,10243,16.61,17906,19.38,,,17890,17.30,18494,18.72/16032015,31260,8466,18.05,8766,19.93,8873,19.49,9259,17.61,10243,16.61,,,17918,3.900,,,18494,18.74/16032015,31320,8466,18.05,8766,19.93,8873,19.49,9259,17.61,10243,16.61,17906,19.37,17918,3.880,17890,17.30,18494,18.72/16032015,31380,8466,18.05,8766,19.93,8873,19.49,,,10243,16.61,,,17918,3.890,17890,17.30,,/16032015,31440,8466,18.05,8766,19.93,8873,19.49,9259,17.61,10243,16.61,17906,19.36,17918,3.900,17890,17.30,18494,18.72/16032015,31500,8466,18.05,8766,19.86,8873,19.49,9259,17.61,10243,16.61,17906,19.35,17918,3.920,17890,17.30,18494,18.70/16032015,31560,,,8766,19.86,8873,19.43,9259,17.61,10243,16.55,17906,19.36,17918,3.930,17890,17.28,,/16032015,31620,8466,18.05,8766,19.86,8873,19.49,9259,17.61,10243,16.55,,,17918,3.930,17890,17.29,18494,18.69/16032015,31680,8466,18.05,8766,19.93,8873,19.49,,,10243,16.55,17906,19.35,17918,3.940,,,18494,18.70/16032015,31740,8466,18.05,8766,19.93,8873,19.43,9259,17.61,10243,16.55,17906,19.34,17918,3.950,17890,17.28,,/16032015,31800,8466,18.05,8766,19.86,8873,19.49,9259,17.61,10243,16.55,17906,19.34,,,17890,17.28,18494,18.69/16032015,31860,8466,18.05,8766,19.93,8873,19.43,,,10243,16.55,17906,19.33,17918,3.970,17890,17.28,18494,18.68/16032015,31920,,,8766,19.86,8873,19.43,9259,17.61,10243,16.55,17906,19.34,17918,3.990,17890,17.27,,/16032015,31980,8466,18.05,8766,19.86,8873,19.43,9259,17.61,10243,16.55,,,,,,,18494,18.67/16032015,32040,,,8766,19.93,8873,19.43,,,,,17906,19.32,17918,4.010,17890,17.26,18494,18.68/16032015,32100,8466,18.05,8766,19.86,8873,19.43,,,10243,16.55,17906,19.34,17918,4.000,17890,17.26,,/16032015,32160,8466,18.05,8766,19.86,8873,19.43,9259,17.61,10243,16.55,,,17918,4.030,17890,17.24,18494,18.66/16032015,32220,8466,18.05,8766,19.86,8873,19.43,,,10243,16.55,17906,19.32,,,17890,17.24,,/16032015,32280,8466,18.05,8766,19.86,8873,19.43,9259,17.61,10243,16.55,,,17918,4.060,,,18494,18.66/16032015,32340,8466,17.99,8766,19.86,8873,19.43,9259,17.61,10243,16.55,17906,19.32,,,17890,17.24,18494,18.65/16032015,32400,8466,18.05,,,8873,19.43,,,10243,16.55,17906,19.32,17918,4.080,,,18494,18.66/16032015,32460,,,8766,19.86,8873,19.43,9259,17.61,,,,,17918,4.100,17890,17.24,18494,18.65/16032015,32520,8466,17.99,8766,19.86,8873,19.43,9259,17.61,10243,16.55,17906,19.32,,,,,,/16032015,32580,8466,17.99,8766,19.86,8873,19.43,,,10243,16.49,17906,19.30,17918,4.120,17890,17.22,18494,18.65/16032015,32640,8466,18.05,8766,19.86,8873,19.43,9259,17.61,,,17906,19.30,17918,4.120,,,18494,18.64/16032015,32700,8466,18.05,8766,19.86,8873,19.43,9259,17.61,10243,16.55,,,17918,4.120,17890,17.32,18494,18.64/16032015,32760,8466,17.99,8766,19.86,8873,19.43,9259,17.61,10243,16.49,17906,19.30,17918,4.140,17890,17.46,18494,18.63/16032015,32820,8466,17.99,8766,19.86,8873,19.36,9259,17.61,10243,16.49,,,17918,4.140,17890,17.56,,/16032015,32880,8466,17.99,8766,19.86,8873,19.36,9259,17.61,10243,16.55,17906,19.28,17918,4.140,,,18494,18.64/16032015,32940,8466,17.99,8766,19.86,8873,19.36,9259,17.61,10243,16.55,17906,19.28,17918,4.140,17890,17.71,18494,18.62/16032015,33000,8466,17.99,8766,19.86,8873,19.36,9259,17.61,10243,16.55,17906,19.28,17918,4.160,17890,17.84,,/16032015,33060,8466,17.99,8766,19.86,,,,,10243,16.55,17906,19.28,17918,4.160,,,18494,18.62/16032015,33120,8466,17.99,8766,19.86,8873,19.36,9259,17.55,10243,16.55,,,17918,4.180,17890,17.96,18494,18.62/16032015,33180,8466,17.99,8766,19.80,8873,19.36,,,10243,16.55,17906,19.27,17918,4.190,,,18494,18.62/16032015,33240,8466,17.99,8766,19.86,8873,19.36,9259,17.61,10243,16.55,,,17918,4.210,17890,18.11,18494,18.62/16032015,33300,8466,17.99,8766,19.86,8873,19.36,,,10243,16.55,17906,19.26,17918,4.200,17890,18.17,18494,18.61/16032015,33360,8466,17.99,8766,19.86,8873,19.36,9259,17.55,10243,16.55,17906,19.27,17918,4.220,,,18494,18.61/16032015,33420,8466,17.99,8766,19.86,8873,19.36,9259,17.61,10243,16.61,17906,19.27,17918,4.240,17890,18.19,,/16032015,33480,8466,17.99,8766,19.86,,,9259,17.61,10243,16.61,17906,19.25,17918,4.240,17890,18.25,18494,18.61/16032015,33540,,,8766,19.80,8873,19.36,9259,17.55,10243,16.61,,,17918,4.260,17890,18.42,,/16032015,33600,8466,17.99,8766,19.86,8873,19.36,9259,17.61,10243,16.61,17906,19.25,17918,4.260,17890,18.54,18494,18.60/16032015,33660,8466,17.99,8766,19.86,8873,19.36,9259,17.55,10243,16.61,17906,19.25,17918,4.300,,,18494,18.61/16032015,33720,,,8766,19.86,8873,19.36,9259,17.55,10243,16.61,17906,19.24,,,17890,18.57,18494,18.61/16032015,33780,8466,17.99,8766,19.80,8873,19.36,9259,17.55,10243,16.68,17906,19.24,17918,4.320,17890,18.62,,/16032015,33840,8466,17.99,8766,19.86,8873,19.36,9259,17.55,10243,16.74,,,17918,4.350,,,18494,18.60/16032015,33900,8466,17.99,,,8873,19.30,,,10243,16.68,17906,19.24,,,17890,18.76,18494,18.61/16032015,33960,8466,17.99,8766,19.80,8873,19.30,9259,17.55,10243,16.74,,,17918,4.370,17890,18.86,,/16032015,34020,,,8766,19.80,8873,19.30,9259,17.55,10243,16.74,17906,19.22,17918,4.380,17890,19.04,18494,18.60/16032015,34080,8466,17.99,8766,19.80,8873,19.30,,,10243,16.74,17906,19.23,,,,,,/16032015,34140,8466,17.93,8766,19.80,8873,19.30,9259,17.55,10243,16.74,,,17918,4.420,17890,19.22,18494,18.60/16032015,34200,8466,17.93,8766,19.80,8873,19.30,9259,17.61,10243,16.74,17906,19.23,17918,4.430,17890,19.40,18494,18.60/16032015,34260,8466,17.99,8766,19.86,8873,19.24,9259,17.55,,,,,17918,4.440,,,,/16032015,34320,8466,17.93,8766,19.80,8873,19.24,9259,17.55,10243,16.74,17906,19.22,17918,4.460,17890,19.63,18494,18.65/16032015,34380,8466,17.93,8766,19.80,,,9259,17.55,10243,16.74,17906,19.22,17918,4.460,,,18494,18.70/16032015,34440,8466,17.93,8766,19.80,8873,19.18,,,10243,16.74,17906,19.21,17918,4.480,17890,19.74,18494,18.74/16032015,34500,8466,17.93,,,8873,19.18,9259,17.55,10243,16.68,,,,,,,,/16032015,34560,8466,17.93,8766,19.86,8873,19.11,,,10243,16.74,17906,19.21,17918,4.510,17890,19.94,18494,18.86/16032015,34620,8466,17.93,8766,19.80,8873,19.11,9259,17.55,10243,16.74,,,17918,4.520,17890,20.04,18494,18.93/16032015,34680,8466,17.93,8766,19.80,8873,19.05,9259,17.55,10243,16.74,17906,19.22,,,17890,20.14,18494,19.04/16032015,34740,8466,17.93,8766,19.80,8873,19.05,9259,17.55,10243,16.74,17906,19.24,17918,4.550,17890,20.28,18494,19.14/16032015,34800,,,8766,19.80,8873,18.99,9259,17.55,10243,16.74,,,17918,4.560,17890,20.30,18494,19.19/16032015,34860,,,8766,19.80,8873,18.99,9259,17.55,,,17906,19.26,17918,4.580,,,18494,19.24/16032015,34920,8466,17.93,8766,19.80,8873,18.93,9259,17.55,10243,16.80,17906,19.29,17918,4.590,17890,20.28,,/16032015,34980,8466,17.93,8766,19.80,8873,18.93,9259,17.55,,,,,17918,4.600,17890,20.27,18494,19.30/16032015,35040,8466,17.93,8766,19.80,,,9259,17.55,,,17906,19.32,17918,4.640,17890,20.28,18494,19.32/16032015,35100,8466,17.93,8766,19.80,8873,18.93,,,10243,16.80,17906,19.36,17918,4.670,,,18494,19.33/16032015,35160,8466,17.93,8766,19.80,8873,18.86,9259,17.55,10243,16.86,17906,19.39,,,17890,20.47,18494,19.33/16032015,35220,8466,17.93,,,8873,18.86,9259,17.55,10243,16.86,,,17918,4.700,17890,20.50,18494,19.34/16032015,35280,8466,17.93,8766,19.80,8873,18.86,9259,17.55,10243,16.93,17906,19.42,17918,4.700,,,,/16032015,35340,8466,17.93,8766,19.80,8873,18.86,9259,17.55,,,17906,19.45,17918,4.720,17890,20.48,18494,19.34/16032015,35400,8466,17.93,,,8873,18.86,9259,17.55,10243,16.93,,,17918,4.740,17890,20.48,18494,19.34/16032015,35460,8466,17.93,8766,19.80,8873,18.80,9259,17.55,,,17906,19.48,,,17890,20.57,,/16032015,35520,8466,17.93,8766,19.80,8873,18.80,9259,17.55,10243,16.99,,,17918,4.780,,,18494,19.34/16032015,35580,8466,17.93,8766,19.86,,,9259,17.55,10243,16.99,17906,19.57,17918,4.820,17890,20.69,18494,19.34/16032015,35640,8466,17.93,8766,19.80,8873,18.74,9259,17.55,10243,17.05,17906,19.60,,,17890,20.70,18494,19.34/16032015,35700,8466,17.93,8766,19.80,8873,18.74,9259,17.55,,,,,17918,4.850,17890,20.70,18494,19.35/16032015,35760,8466,17.93,8766,19.80,8873,18.74,9259,17.55,10243,17.05,17906,19.62,,,17890,20.68,,/16032015,35820,8466,17.93,8766,19.80,8873,18.74,,,10243,17.11,,,17918,4.880,,,18494,19.34/16032015,35880,8466,17.93,8766,19.80,8873,18.68,9259,17.55,10243,17.11,17906,19.64,17918,4.900,17890,20.84,,/16032015,35940,8466,17.93,8766,19.86,8873,18.68,9259,17.55,10243,17.18,17906,19.65,17918,4.920,,,18494,19.37/16032015,36000,8466,17.93,8766,19.80,,,,,10243,17.18,17906,19.66,,,17890,20.94,,/16032015,36060,8466,17.93,,,,,9259,17.55,10243,17.24,17906,19.66,17918,4.960,17890,20.93,18494,19.40/16032015,36120,8466,17.93,,,8873,18.68,,,10243,17.24,,,17918,4.990,17890,20.92,,/16032015,36180,8466,17.93,8766,19.86,8873,18.68,9259,17.55,10243,17.24,17906,19.67,17918,5.010,,,18494,19.42/16032015,36240,8466,17.93,8766,19.80,8873,18.61,9259,17.55,10243,17.30,17906,19.68,,,17890,21.05,18494,19.44/16032015,36300,8466,17.93,8766,19.86,8873,18.61,9259,17.55,10243,17.30,17906,19.68,17918,5.060,17890,21.12,18494,19.45/16032015,36360,8466,17.93,8766,19.80,8873,18.61,9259,17.55,10243,17.36,,,,,17890,21.15,,/16032015,36420,8466,17.93,8766,19.80,8873,18.61,9259,17.55,10243,17.36,17906,19.68,17918,5.100,,,18494,19.45/16032015,36480,8466,17.93,8766,19.80,8873,18.61,9259,17.55,10243,17.36,17906,19.69,17918,5.140,17890,21.12,,/16032015,36540,8466,17.93,8766,19.86,8873,18.55,9259,17.55,10243,17.36,17906,19.68,17918,5.160,17890,21.13,18494,19.47/16032015,36600,8466,17.93,8766,19.86,,,9259,17.55,10243,17.43,17906,19.70,17918,5.200,17890,21.22,18494,19.50/16032015,36660,8466,17.93,,,8873,18.55,9259,17.55,10243,17.49,17906,19.70,,,17890,21.30,,/16032015,36720,8466,17.93,8766,19.86,,,9259,17.55,10243,17.49,,,17918,5.220,17890,21.30,18494,19.59/16032015,36780,8466,17.93,8766,19.80,8873,18.55,9259,17.55,10243,17.49,17906,19.71,17918,5.250,,,18494,19.62/16032015,36840,8466,17.93,,,8873,18.55,9259,17.55,10243,17.55,,,17918,5.280,17890,21.27,,/16032015,36900,8466,17.93,8766,19.86,8873,18.49,9259,17.55,10243,17.55,17906,19.69,,,,,18494,19.64/16032015,36960,8466,17.93,8766,19.86,8873,18.49,9259,17.55,10243,17.55,17906,19.71,17918,5.320,17890,21.41,18494,19.63/16032015,37020,,,8766,19.86,8873,18.49,9259,17.55,10243,17.61,,,,,,,18494,19.63/16032015,37080,8466,17.93,8766,19.86,8873,18.49,9259,17.55,10243,17.61,17906,19.72,,,17890,21.43,,/16032015,37140,8466,17.93,8766,19.86,8873,18.49,,,10243,17.61,17906,19.72,17918,5.420,,,18494,19.61/16032015,37200,8466,17.93,8766,19.86,8873,18.49,9259,17.49,10243,17.68,17906,19.72,17918,5.460,17890,21.40,18494,19.58/16032015,37260,8466,17.93,8766,19.86,8873,18.49,9259,17.55,10243,17.68,17906,19.70,,,17890,21.37,,/16032015,37320,8466,17.93,8766,19.86,8873,18.49,9259,17.55,10243,17.74,17906,19.70,17918,5.490,17890,21.35,18494,19.58/16032015,37380,8466,17.93,8766,19.86,8873,18.43,9259,17.49,10243,17.74,17906,19.72,,,17890,21.34,,/16032015,37440,8466,17.93,8766,19.86,8873,18.43,9259,17.55,10243,17.80,,,17918,5.540,,,18494,19.57/16032015,37500,,,8766,19.86,8873,18.43,9259,17.55,10243,17.86,17906,19.72,,,17890,21.35,,/16032015,37560,8466,17.93,,,8873,18.43,9259,17.49,10243,17.86,,,17918,5.600,17890,21.40,18494,19.55/16032015,37620,8466,17.99,,,8873,18.43,9259,17.55,10243,17.86,17906,19.71,17918,5.610,,,18494,19.55/16032015,37680,8466,17.99,8766,19.86,8873,18.36,9259,17.55,10243,17.93,17906,19.72,17918,5.630,17890,21.49,,/16032015,37740,8466,17.93,8766,19.86,8873,18.36,9259,17.49,10243,17.99,,,17918,5.680,,,18494,19.54/16032015,37800,8466,17.99,8766,19.86,8873,18.36,9259,17.55,,,17906,19.73,17918,5.700,17890,21.58,18494,19.53/16032015,37860,8466,17.99,8766,19.86,8873,18.36,9259,17.49,10243,18.05,17906,19.72,17918,5.740,17890,21.62,18494,19.52/16032015,37920,8466,17.99,8766,19.86,8873,18.36,9259,17.49,10243,18.05,17906,19.72,17918,5.760,17890,21.63,18494,19.52/16032015,37980,,,8766,19.86,,,9259,17.49,10243,18.11,17906,19.73,17918,5.800,,,,/16032015,38040,8466,17.99,8766,19.93,8873,18.36,9259,17.49,10243,18.11,,,,,17890,21.64,18494,19.50/16032015,38100,8466,17.99,8766,19.93,8873,18.36,9259,17.49,10243,18.18,17906,19.72,17918,5.860,17890,21.66,18494,19.50/16032015,38160,8466,17.99,8766,19.86,8873,18.36,9259,17.49,,,17906,19.73,17918,5.920,17890,21.67,18494,19.50/16032015,38220,8466,17.99,,,,,9259,17.49,10243,18.24,17906,19.74,,,,,,/16032015,38280,,,8766,19.93,8873,18.36,9259,17.49,,,17906,19.73,17918,5.960,,,18494,19.48/16032015,38340,8466,17.99,8766,19.93,8873,18.36,9259,17.49,10243,18.30,,,17918,5.980,17890,21.74,18494,19.49/16032015,38400,8466,17.99,,,8873,18.36,9259,17.49,10243,18.36,17906,19.73,17918,5.980,17890,21.76,,/16032015,38460,8466,17.99,8766,19.93,8873,18.36,,,10243,18.36,17906,19.73,17918,6.010,,,,/16032015,38520,8466,18.05,8766,19.93,,,9259,17.49,10243,18.36,,,17918,6.040,17890,21.78,18494,19.47/16032015,38580,8466,18.05,8766,19.93,,,,,10243,18.36,17906,19.74,17918,6.060,17890,21.82,18494,19.47/16032015,38640,8466,18.05,,,8873,18.43,9259,17.55,10243,18.36,,,17918,6.100,,,,/16032015,38700,8466,18.05,8766,19.93,8873,18.43,9259,17.49,10243,18.36,17906,19.73,,,17890,21.81,18494,19.46/16032015,38760,8466,18.05,8766,19.93,8873,18.43,9259,17.49,10243,18.36,17906,19.76,17918,6.140,,,18494,19.46/16032015,38820,8466,18.05,,,8873,18.43,9259,17.49,10243,18.36,,,,,17890,21.82,,/16032015,38880,8466,18.05,8766,19.93,8873,18.43,9259,17.49,10243,18.36,17906,19.74,17918,6.180,17890,21.79,18494,19.44/16032015,38940,8466,18.05,8766,19.93,8873,18.36,9259,17.49,10243,18.36,17906,19.74,17918,6.220,17890,21.79,18494,19.45/16032015,38940,8466,18.05,8766,19.93,8873,18.36,9259,17.49,10243,18.36,17906,19.74,17918,6.220,17890,21.79,18494,19.45/16032015,39000,8466,18.05,8766,19.93,8873,18.43,,,10243,18.36,17906,19.74,17918,6.260,,,18494,19.44/16032015,39060,8466,18.05,8766,19.93,8873,18.43,9259,17.49,10243,18.36,,,,,17890,21.79,,/16032015,39120,8466,18.05,8766,19.93,8873,18.43,9259,17.49,10243,18.43,17906,19.75,17918,6.340,,,,/16032015,39180,8466,18.05,,,8873,18.43,,,10243,18.43,17906,19.76,17918,6.380,17890,21.78,18494,19.43/16032015,39240,8466,18.05,8766,19.99,8873,18.43,9259,17.49,10243,18.43,,,17918,6.430,,,18494,19.42/16032015,39300,8466,18.05,,,,,9259,17.49,10243,18.49,17906,19.74,17918,6.440,17890,21.76,18494,19.42/16032015,39360,8466,18.05,,,8873,18.43,9259,17.49,10243,18.49,,,17918,6.480,17890,21.76,,/16032015,39420,,,8766,19.99,8873,18.43,9259,17.49,10243,18.43,17906,19.74,17918,6.500,,,18494,19.42/16032015,39480,8466,18.11,,,8873,18.43,,,,,17906,19.74,17918,6.560,17890,21.75,,/16032015,39540,8466,18.11,8766,19.99,8873,18.49,9259,17.49,10243,18.49,17906,19.76,17918,6.590,17890,21.76,18494,19.41/16032015,39600,,,8766,19.99,,,9259,17.49,,,17906,19.74,,,17890,21.76,18494,19.40/16032015,39660,8466,18.11,,,8873,18.49,9259,17.49,10243,18.49,,,17918,6.660,,,18494,19.40/16032015,39720,8466,18.11,8766,19.99,8873,18.49,9259,17.49,10243,18.49,17906,19.75,,,17890,21.78,,/16032015,39780,8466,18.11,,,8873,18.49,9259,17.49,,,17906,19.74,17918,6.730,17890,21.78,18494,19.40/16032015,39840,8466,18.11,8766,19.99,8873,18.49,9259,17.49,10243,18.49,17906,19.75,17918,6.760,17890,21.79,18494,19.39/16032015,39900,8466,18.11,8766,19.99,8873,18.49,9259,17.49,10243,18.49,17906,19.74,,,17890,21.80,18494,19.38/16032015,39960,8466,18.11,8766,19.99,8873,18.49,9259,17.49,10243,18.55,17906,19.74,17918,6.830,17890,21.82,18494,19.39/16032015,40020,8466,18.11,8766,19.99,,,,,10243,18.55,17906,19.75,17918,6.880,,,,/16032015,40080,8466,18.11,8766,19.99,8873,18.49,9259,17.49,,,17906,19.74,17918,6.930,17890,21.88,18494,19.38/16032015,40140,,,,,8873,18.49,9259,17.49,10243,18.55,,,17918,6.950,17890,21.89,18494,19.38/16032015,40200,8466,18.11,8766,19.99,8873,18.49,9259,17.49,10243,18.55,17906,19.74,,,17890,21.92,18494,19.38/16032015,40260,8466,18.11,8766,19.99,8873,18.49,9259,17.49,,,17906,19.74,17918,6.980,17890,21.96,18494,19.38/16032015,40320,8466,18.11,8766,20.05,,,9259,17.49,10243,18.55,,,17918,7.000,,,,/16032015,40380,8466,18.18,8766,20.05,8873,18.55,9259,17.49,10243,18.55,17906,19.77,,,17890,22.02,18494,19.36/16032015,40440,,,8766,19.99,8873,18.55,9259,17.49,10243,18.61,,,17918,7.030,17890,22.08,,/16032015,40500,8466,18.18,8766,19.99,8873,18.55,9259,17.49,10243,18.61,17906,19.74,17918,7.100,17890,22.11,18494,19.36/16032015,40560,8466,18.18,8766,19.99,8873,18.55,9259,17.49,10243,18.61,17906,19.75,,,17890,22.10,,/16032015,40620,,,8766,20.05,8873,18.55,9259,17.49,10243,18.61,17906,19.75,17918,7.140,17890,22.05,18494,19.37/16032015,40680,8466,18.18,8766,20.05,,,,,10243,18.68,,,17918,7.180,,,,/16032015,40740,8466,18.18,8766,20.05,8873,18.55,,,10243,18.61,17906,19.75,17918,7.240,17890,22.03,18494,19.36/16032015,40800,8466,18.18,8766,19.99,8873,18.55,9259,17.49,10243,18.68,,,17918,7.280,17890,22.08,18494,19.35/16032015,40860,8466,18.18,8766,20.05,8873,18.55,9259,17.49,,,17906,19.74,17918,7.280,,,18494,19.34/16032015,40920,8466,18.18,8766,20.05,,,9259,17.49,,,17906,19.74,17918,7.310,17890,22.08,18494,19.35/16032015,40980,8466,18.18,8766,20.05,8873,18.61,9259,17.49,10243,18.68,17906,19.74,,,,,,/16032015,41040,8466,18.18,8766,20.05,8873,18.55,,,10243,18.68,17906,19.75,17918,7.370,17890,22.02,18494,19.34/16032015,41100,8466,18.18,8766,20.05,8873,18.61,9259,17.49,10243,18.68,,,17918,7.420,17890,22.03,18494,19.34/16032015,41160,8466,18.18,8766,20.05,8873,18.61,9259,17.49,,,17906,19.74,17918,7.450,,,,/16032015,41220,,,8766,20.05,8873,18.61,9259,17.49,10243,18.68,17906,19.75,,,17890,22.09,18494,19.34/16032015,41280,8466,18.18,8766,20.05,8873,18.61,9259,17.49,10243,18.68,17906,19.76,17918,7.490,17890,22.12,,/16032015,41340,8466,18.18,8766,20.05,,,9259,17.49,10243,18.68,17906,19.74,17918,7.530,17890,22.14,18494,19.34/16032015,41400,8466,18.18,,,8873,18.61,,,10243,18.68,17906,19.74,,,,,18494,19.33/16032015,41460,8466,18.18,8766,20.05,8873,18.61,9259,17.49,10243,18.68,17906,19.75,17918,7.600,17890,22.17,18494,19.33/16032015,41520,8466,18.24,8766,20.05,8873,18.61,9259,17.49,10243,18.68,,,17918,7.650,17890,22.20,,/16032015,41580,,,8766,20.11,8873,18.61,9259,17.49,10243,18.68,17906,19.75,17918,7.680,17890,22.23,18494,19.32/16032015,41640,8466,18.18,8766,20.11,8873,18.68,9259,17.49,10243,18.74,17906,19.74,,,17890,22.25,18494,19.32/16032015,41700,8466,18.24,8766,20.11,8873,18.68,9259,17.49,10243,18.74,17906,19.74,17918,7.720,17890,22.26,18494,19.32/16032015,41760,8466,18.24,8766,20.11,,,9259,17.49,10243,18.74,17906,19.76,17918,7.760,17890,22.30,18494,19.32/16032015,41820,8466,18.24,8766,20.11,8873,18.68,9259,17.49,10243,18.74,17906,19.76,,,,,,/16032015,41880,,,8766,20.11,8873,18.74,9259,17.49,,,,,17918,7.840,17890,22.32,18494,19.32/16032015,41940,8466,18.24,8766,20.11,,,,,,,17906,19.76,,,17890,22.33,18494,19.32/16032015,42000,8466,18.24,8766,20.11,8873,18.68,9259,17.49,10243,18.74,17906,19.75,17918,7.890,17890,22.36,18494,19.30/16032015,42060,8466,18.24,8766,20.11,8873,18.68,9259,17.49,10243,18.74,17906,19.75,,,17890,22.37,18494,19.30/16032015,42120,8466,18.24,8766,20.11,,,9259,17.49,10243,18.74,,,17918,7.970,17890,22.38,18494,19.30/16032015,42180,8466,18.24,8766,20.11,8873,18.74,9259,17.49,10243,18.74,17906,19.75,17918,8.010,,,,/16032015,42240,8466,18.24,8766,20.11,8873,18.74,9259,17.49,,,17906,19.75,17918,8.040,17890,22.41,18494,19.30/16032015,42300,8466,18.24,,,,,9259,17.49,10243,18.80,17906,19.75,17918,8.120,17890,22.42,,/16032015,42360,8466,18.24,8766,20.11,8873,18.74,,,10243,18.80,17906,19.76,17918,8.190,,,18494,19.30/16032015,42420,8466,18.24,8766,20.18,8873,18.74,9259,17.49,10243,18.80,,,17918,8.200,17890,22.43,18494,19.29/16032015,42480,8466,18.24,,,8873,18.74,9259,17.49,10243,18.80,17906,19.75,17918,8.220,17890,22.44,,/16032015,42540,8466,18.24,,,8873,18.74,9259,17.49,10243,18.80,,,17918,8.280,17890,22.42,18494,19.30/16032015,42600,8466,18.30,8766,20.18,8873,18.74,9259,17.49,10243,18.80,17906,19.76,17918,8.300,17890,22.42,18494,19.28/16032015,42660,8466,18.30,8766,20.18,8873,18.74,9259,17.49,10243,18.80,17906,19.76,17918,8.320,,,,/16032015,42720,8466,18.30,8766,20.18,8873,18.80,,,10243,18.80,,,17918,8.360,17890,22.38,18494,19.28/16032015,42780,,,8766,20.18,8873,18.80,9259,17.43,10243,18.86,17906,19.74,17918,8.400,,,,/16032015,42840,8466,18.30,8766,20.18,8873,18.80,9259,17.49,10243,18.80,17906,19.74,17918,8.440,17890,22.35,18494,19.28/16032015,42900,8466,18.30,8766,20.18,8873,18.80,9259,17.49,10243,18.86,17906,19.75,17918,8.500,,,,/16032015,42960,8466,18.30,8766,20.18,8873,18.80,9259,17.49,10243,18.86,,,17918,8.540,17890,22.34,18494,19.26/16032015,43020,8466,18.30,8766,20.18,,,9259,17.49,10243,18.86,17906,19.75,17918,8.580,,,18494,19.27/16032015,43080,8466,18.30,8766,20.18,8873,18.80,9259,17.49,10243,18.86,17906,19.74,,,17890,22.27,,/16032015,43140,,,8766,20.18,8873,18.80,9259,17.49,10243,18.93,17906,19.75,17918,8.600,17890,22.23,18494,19.26/16032015,43200,8466,18.30,8766,20.18,8873,18.80,9259,17.49,10243,18.93,17906,19.74,17918,8.630,17890,22.20,,/16032015,43260,8466,18.30,,,8873,18.80,9259,17.49,10243,18.93,17906,19.74,17918,8.640,,,18494,19.26/16032015,43320,8466,18.30,,,8873,18.80,9259,17.49,,,17906,19.74,17918,8.660,17890,22.12,18494,19.27/16032015,43380,8466,18.30,,,8873,18.80,9259,17.49,10243,18.93,,,,,,,18494,19.25/16032015,43440,8466,18.30,,,8873,18.80,9259,17.49,10243,18.93,17906,19.74,,,17890,22.06,18494,19.25/16032015,43500,8466,18.30,,,8873,18.80,9259,17.49,10243,18.93,17906,19.75,17918,8.740,17890,22.06,,/16032015,43560,8466,18.30,8766,20.18,8873,18.80,9259,17.49,10243,18.93,17906,19.75,,,,,18494,19.24/16032015,43620,8466,18.30,8766,20.18,,,,,,,17906,19.76,17918,8.780,17890,22.01,18494,19.24/16032015,43680,8466,18.30,8766,20.18,8873,18.80,9259,17.49,10243,18.93,17906,19.74,,,,,18494,19.24/16032015,43740,8466,18.30,,,8873,18.80,9259,17.49,10243,18.93,,,17918,8.820,17890,21.95,18494,19.23/16032015,43800,8466,18.30,8766,20.24,8873,18.80,9259,17.49,,,17906,19.74,,,17890,21.94,18494,19.22/16032015,43860,8466,18.30,8766,20.24,8873,18.80,9259,17.49,10243,18.93,17906,19.74,17918,8.840,17890,21.94,,/16032015,43920,8466,18.30,8766,20.24,8873,18.80,9259,17.49,10243,18.93,,,17918,8.870,17890,21.90,18494,19.22/16032015,43980,8466,18.30,8766,20.24,8873,18.80,9259,17.43,10243,18.93,17906,19.74,17918,8.900,,,18494,19.22/16032015,44040,8466,18.36,8766,20.24,8873,18.74,,,10243,18.93,17906,19.74,17918,8.940,17890,21.84,18494,19.22/16032015,44100,8466,18.36,8766,20.24,,,9259,17.49,,,17906,19.74,17918,8.970,,,,/16032015,44160,8466,18.36,8766,20.24,8873,18.74,9259,17.49,10243,18.93,17906,19.74,17918,9.020,17890,21.79,18494,19.21/16032015,44220,8466,18.36,8766,20.24,8873,18.80,,,10243,18.93,,,17918,9.020,17890,21.80,18494,19.22/16032015,44280,,,8766,20.24,8873,18.80,9259,17.49,10243,18.93,17906,19.74,,,,,,/16032015,44340,8466,18.36,8766,20.24,8873,18.80,,,10243,18.93,17906,19.74,17918,9.110,17890,21.74,18494,19.22/16032015,44400,8466,18.36,8766,20.24,,,9259,17.49,10243,18.93,,,17918,9.140,,,,/16032015,44460,,,,,8873,18.86,9259,17.49,10243,18.93,17906,19.72,,,17890,21.69,18494,19.21/16032015,44520,,,8766,20.24,8873,18.80,9259,17.49,10243,18.93,,,17918,9.160,17890,21.68,,/16032015,44580,8466,18.36,8766,20.24,8873,18.86,9259,17.43,10243,18.93,17906,19.73,17918,9.200,,,18494,19.21/16032015,44640,8466,18.36,8766,20.24,8873,18.86,9259,17.43,10243,18.93,,,17918,9.230,17890,21.68,,/16032015,44700,8466,18.36,8766,20.24,8873,18.86,9259,17.43,10243,18.93,17906,19.72,17918,9.260,17890,21.65,18494,19.20/16032015,44760,8466,18.36,8766,20.30,,,9259,17.43,10243,18.93,17906,19.72,,,17890,21.64,,/16032015,44820,8466,18.36,,,8873,18.80,9259,17.43,,,17906,19.72,17918,9.300,17890,21.59,18494,19.18/16032015,44880,8466,18.36,,,,,9259,17.43,10243,18.93,,,17918,9.320,,,,/16032015,44940,8466,18.36,8766,20.30,8873,18.80,9259,17.43,,,17906,19.72,17918,9.340,17890,21.52,18494,19.18/16032015,45000,8466,18.36,,,8873,18.80,9259,17.42,10243,18.93,17906,19.74,17918,9.360,17890,21.50,18494,19.19/16032015,45060,,,8766,20.24,8873,18.86,,,10243,18.93,,,,,,,18494,19.18/16032015,45120,8466,18.36,8766,20.30,8873,18.80,9259,17.43,10243,18.93,17906,19.72,17918,9.360,17890,21.47,18494,19.17/16032015,45180,8466,18.36,,,8873,18.80,9259,17.49,10243,18.93,,,17918,9.400,17890,21.40,,/16032015,45240,8466,18.36,8766,20.30,8873,18.80,9259,17.43,10243,18.93,17906,19.72,,,17890,21.37,18494,19.18/16032015,45300,8466,18.36,8766,20.30,8873,18.80,9259,17.43,10243,18.93,17906,19.71,17918,9.450,,,,/16032015,45360,8466,18.36,8766,20.30,8873,18.80,9259,17.43,10243,18.93,17906,19.72,,,17890,21.34,18494,19.17/16032015,45420,8466,18.36,8766,20.30,8873,18.80,,,10243,18.93,17906,19.72,17918,9.490,17890,21.29,18494,19.16/16032015,45480,8466,18.36,,,8873,18.80,9259,17.43,10243,18.93,,,17918,9.500,17890,21.26,18494,19.17/16032015,45540,,,8766,20.30,8873,18.80,9259,17.43,10243,18.93,17906,19.72,17918,9.540,,,18494,19.16/16032015,45600,,,8766,20.30,8873,18.80,9259,17.43,10243,18.93,,,,,17890,21.22,18494,19.17/16032015,45660,8466,18.36,8766,20.30,8873,18.80,9259,17.49,10243,18.93,17906,19.70,17918,9.610,17890,21.18,18494,19.16/16032015,45720,8466,18.36,8766,20.30,8873,18.86,9259,17.43,10243,18.93,17906,19.70,17918,9.660,,,,/16032015,45780,,,8766,20.30,8873,18.86,9259,17.43,10243,18.93,,,,,17890,21.16,18494,19.14/16032015,45840,8466,18.36,,,8873,18.86,9259,17.49,10243,18.93,17906,19.71,17918,9.740,17890,21.12,18494,19.15/16032015,45900,8466,18.36,8766,20.30,8873,18.86,9259,17.43,10243,18.93,,,17918,9.780,17890,21.10,,/16032015,45960,,,8766,20.30,8873,18.86,9259,17.43,10243,18.99,17906,19.70,,,,,18494,19.14/16032015,46020,,,,,,,9259,17.43,10243,18.93,17906,19.69,17918,9.800,,,18494,19.14/16032015,46080,8466,18.36,8766,20.30,8873,18.86,9259,17.43,10243,18.93,,,17918,9.830,17890,21.06,18494,19.13/16032015,46140,8466,18.36,8766,20.30,8873,18.86,9259,17.43,,,17906,19.69,17918,9.860,17890,21.04,18494,19.13/16032015,46200,8466,18.36,8766,20.30,8873,18.86,9259,17.43,10243,18.93,17906,19.69,17918,9.920,17890,21.01,,/16032015,46260,8466,18.43,8766,20.30,8873,18.93,9259,17.43,10243,18.93,17906,19.70,,,,,18494,19.12/16032015,46320,8466,18.36,8766,20.30,8873,18.86,9259,17.43,10243,18.93,17906,19.68,17918,9.940,17890,20.97,,/16032015,46380,,,8766,20.30,8873,18.93,9259,17.43,10243,18.93,,,,,,,,/16032015,46440,8466,18.43,8766,20.36,8873,18.93,9259,17.43,10243,18.93,17906,19.68,17918,9.980,17890,20.94,,/16032015,46500,,,8766,20.36,8873,18.93,9259,17.43,10243,18.93,17906,19.68,17918,10.02,17890,20.94,18494,19.12/16032015,46560,8466,18.43,8766,20.36,8873,18.93,,,10243,18.93,17906,19.69,17918,10.10,17890,20.97,,/16032015,46620,8466,18.43,8766,20.30,8873,18.93,9259,17.43,10243,18.93,,,17918,10.12,,,18494,19.12/16032015,46680,8466,18.36,8766,20.36,8873,18.99,9259,17.43,10243,18.93,17906,19.68,17918,10.17,17890,21.08,18494,19.11/16032015,46740,8466,18.43,8766,20.36,8873,18.93,9259,17.43,10243,18.93,17906,19.68,,,17890,21.10,18494,19.12/16032015,46800,8466,18.43,8766,20.36,8873,18.93,9259,17.43,10243,18.93,17906,19.68,17918,10.21,17890,21.08,,/16032015,46860,8466,18.43,8766,20.36,8873,18.93,9259,17.43,10243,18.93,,,17918,10.28,17890,21.06,18494,19.10/16032015,46920,8466,18.43,8766,20.36,8873,18.99,9259,17.43,,,17906,19.68,,,,,,/16032015,46980,8466,18.43,8766,20.36,8873,18.99,,,10243,18.93,17906,19.68,17918,10.36,17890,21.02,18494,19.10/16032015,47040,,,8766,20.36,8873,18.99,9259,17.43,10243,18.93,,,17918,10.38,17890,21.04,18494,19.10/16032015,47100,8466,18.43,8766,20.36,8873,18.99,9259,17.43,10243,18.93,17906,19.68,,,17890,21.10,,/16032015,47160,8466,18.43,8766,20.36,8873,18.99,9259,17.43,,,17906,19.68,17918,10.44,17890,21.14,18494,19.09/16032015,47220,8466,18.43,8766,20.36,8873,18.99,9259,17.43,10243,18.86,,,17918,10.44,,,,/16032015,47280,8466,18.43,8766,20.36,8873,18.99,9259,17.43,10243,18.86,17906,19.68,,,17890,21.14,18494,19.08/16032015,47340,8466,18.43,,,8873,18.99,9259,17.43,10243,18.86,17906,19.68,,,,,18494,19.09/16032015,47400,8466,18.43,8766,20.36,8873,18.99,,,10243,18.86,17906,19.67,17918,10.55,17890,21.10,18494,19.09/16032015,47460,8466,18.43,8766,20.36,8873,18.99,9259,17.43,10243,18.80,17906,19.66,17918,10.62,17890,21.11,,/16032015,47520,8466,18.43,8766,20.36,8873,19.05,9259,17.43,10243,18.80,17906,19.66,17918,10.70,,,18494,19.07/16032015,47580,8466,18.43,8766,20.36,8873,18.99,9259,17.43,10243,18.80,17906,19.67,17918,10.76,17890,21.20,18494,19.08/16032015,47640,,,8766,20.36,8873,18.99,9259,17.43,10243,18.80,,,,,,,,/16032015,47700,8466,18.43,8766,20.36,8873,19.05,,,10243,18.80,17906,19.67,17918,10.76,17890,21.24,18494,19.06/16032015,47760,8466,18.43,8766,20.36,,,9259,17.43,10243,18.80,17906,19.66,17918,10.83,17890,21.24,18494,19.06/16032015,47820,8466,18.43,,,8873,18.99,9259,17.43,10243,18.80,,,,,17890,21.22,,/16032015,47880,8466,18.43,8766,20.36,8873,18.99,9259,17.43,10243,18.80,17906,19.67,17918,10.86,,,18494,19.06/16032015,47940,,,8766,20.36,8873,18.99,9259,17.43,10243,18.74,17906,19.66,17918,10.91,17890,21.17,,/16032015,48000,8466,18.43,8766,20.36,8873,18.99,9259,17.43,10243,18.74,,,17918,10.94,17890,21.17,18494,19.05/16032015,48060,8466,18.43,8766,20.36,8873,19.05,9259,17.43,10243,18.74,17906,19.66,17918,10.95,,,18494,19.06/16032015,48120,8466,18.43,8766,20.36,8873,19.05,9259,17.43,10243,18.74,17906,19.66,,,17890,21.18,,/16032015,48180,,,8766,20.36,8873,18.99,9259,17.43,10243,18.74,17906,19.66,17918,11.02,,,18494,19.05/16032015,48240,8466,18.43,8766,20.36,8873,18.99,9259,17.43,10243,18.74,,,17918,11.11,17890,21.18,18494,19.04/16032015,48300,8466,18.43,,,8873,19.05,9259,17.43,10243,18.74,17906,19.68,,,17890,21.16,18494,19.04/16032015,48360,8466,18.43,8766,20.36,8873,19.05,,,10243,18.74,17906,19.66,17918,11.16,17890,21.22,18494,19.04/16032015,48420,,,8766,20.43,8873,18.99,9259,17.43,10243,18.74,17906,19.66,17918,11.20,17890,21.30,,/16032015,48480,8466,18.43,8766,20.36,,,9259,17.43,,,17906,19.66,,,,,18494,19.04/16032015,48540,8466,18.43,8766,20.36,8873,19.05,9259,17.43,10243,18.74,17906,19.67,17918,11.21,17890,21.43,,/16032015,48600,8466,18.43,8766,20.43,8873,19.05,9259,17.43,10243,18.74,,,,,17890,21.53,18494,19.03/16032015,48660,8466,18.43,8766,20.36,8873,19.05,9259,17.43,,,17906,19.66,17918,11.24,17890,21.60,18494,19.02/16032015,48720,8466,18.43,8766,20.36,8873,19.05,9259,17.43,10243,18.74,,,17918,11.30,17890,21.61,18494,19.02/16032015,48780,8466,18.43,8766,20.36,8873,19.05,9259,17.43,10243,18.74,17906,19.65,17918,11.36,17890,21.63,18494,19.01/16032015,48840,8466,18.43,8766,20.36,8873,19.05,9259,17.43,10243,18.74,,,17918,11.40,17890,21.61,,/16032015,48900,8466,18.43,8766,20.36,8873,19.05,9259,17.43,10243,18.74,17906,19.65,,,,,18494,19.03/16032015,48960,8466,18.43,8766,20.36,,,9259,17.43,10243,18.74,17906,19.66,17918,11.42,17890,21.60,18494,19.02/16032015,49020,8466,18.43,8766,20.43,8873,18.99,9259,17.43,,,,,17918,11.48,17890,21.58,18494,19.02/16032015,49080,8466,18.43,8766,20.43,8873,18.99,9259,17.43,10243,18.74,17906,19.66,17918,11.53,,,,/16032015,49140,8466,18.43,8766,20.43,8873,18.99,9259,17.43,10243,18.74,17906,19.65,17918,11.55,17890,21.58,18494,19.01/16032015,49200,8466,18.43,8766,20.36,8873,18.99,9259,17.43,10243,18.74,17906,19.66,17918,11.58,17890,21.72,18494,19.00/16032015,49260,,,8766,20.43,,,,,10243,18.74,17906,19.66,17918,11.62,,,,/16032015,49320,8466,18.43,8766,20.43,8873,18.99,9259,17.43,10243,18.74,,,,,17890,21.84,18494,19.01/16032015,49380,,,8766,20.43,8873,18.99,9259,17.43,10243,18.80,17906,19.66,17918,11.68,17890,21.86,18494,19.00/16032015,49440,8466,18.49,8766,20.43,8873,18.99,9259,17.43,10243,18.80,,,,,,,18494,19.01/16032015,49500,8466,18.43,8766,20.43,8873,18.99,9259,17.43,,,17906,19.65,17918,11.75,17890,21.84,,/16032015,49560,8466,18.43,8766,20.43,8873,18.99,,,10243,18.80,17906,19.64,17918,11.76,17890,21.92,18494,19.00/16032015,49620,8466,18.43,,,8873,18.93,9259,17.43,10243,18.80,,,,,,,18494,19.00/16032015,49680,8466,18.43,8766,20.43,,,9259,17.43,10243,18.80,17906,19.66,17918,11.78,17890,22.02,18494,19.00/16032015,49740,8466,18.43,,,8873,18.93,9259,17.43,10243,18.80,17906,19.66,17918,11.78,17890,22.03,18494,19.00/16032015,49800,8466,18.43,8766,20.43,8873,18.93,9259,17.43,,,17906,19.64,,,17890,22.01,,/16032015,49860,8466,18.49,8766,20.43,,,9259,17.43,,,,,17918,11.79,,,18494,19.00/16032015,49920,8466,18.49,8766,20.43,8873,18.93,,,10243,18.86,17906,19.65,17918,11.78,17890,22.06,,/16032015,49980,8466,18.49,8766,20.43,8873,18.93,9259,17.43,,,17906,19.65,17918,11.78,17890,22.15,18494,18.99/16032015,50040,8466,18.49,8766,20.43,8873,18.86,9259,17.43,10243,18.86,17906,19.64,,,17890,22.20,18494,18.99/16032015,50100,8466,18.43,8766,20.43,8873,18.86,9259,17.43,10243,18.86,17906,19.66,17918,11.76,17890,22.26,18494,18.98/16032015,50160,8466,18.49,8766,20.43,,,9259,17.43,,,,,17918,11.78,,,,/16032015,50220,,,8766,20.43,8873,18.86,9259,17.43,10243,18.86,17906,19.66,,,17890,22.25,18494,18.99/16032015,50280,8466,18.49,8766,20.43,8873,18.86,9259,17.43,10243,18.93,17906,19.65,17918,11.81,17890,22.24,18494,18.99/16032015,50340,8466,18.49,8766,20.43,,,9259,17.43,10243,18.86,,,17918,11.84,,,18494,18.98/16032015,50400,8466,18.49,8766,20.43,8873,18.86,,,10243,18.93,17906,19.65,17918,11.85,17890,22.30,,/16032015,50460,8466,18.49,8766,20.43,8873,18.86,,,10243,18.93,17906,19.64,17918,11.88,17890,22.34,18494,18.98/16032015,50520,8466,18.43,8766,20.43,8873,18.86,9259,17.43,10243,18.93,,,,,17890,22.36,18494,18.98/16032015,50580,8466,18.49,8766,20.36,8873,18.86,9259,17.43,10243,18.93,17906,19.64,17918,11.87,17890,22.35,18494,18.98/16032015,50640,8466,18.49,8766,20.36,8873,18.86,,,10243,18.93,17906,19.64,17918,11.92,17890,22.33,18494,18.98/16032015,50700,8466,18.49,,,8873,18.86,9259,17.43,10243,18.93,,,17918,11.94,17890,22.35,,/16032015,50760,8466,18.49,8766,20.43,8873,18.80,9259,17.43,10243,18.99,17906,19.64,17918,11.97,17890,22.48,18494,18.98/16032015,50820,8466,18.43,8766,20.43,,,9259,17.36,10243,18.99,17906,19.64,17918,11.98,17890,22.54,,/16032015,50880,8466,18.43,8766,20.36,8873,18.80,,,,,17906,19.63,17918,12.00,,,,/16032015,50940,,,8766,20.36,8873,18.80,9259,17.43,10243,18.99,,,17918,12.02,17890,22.53,18494,18.97/16032015,51000,8466,18.43,8766,20.43,,,9259,17.43,10243,18.99,17906,19.64,17918,12.04,17890,22.50,,/16032015,51060,8466,18.43,8766,20.36,8873,18.80,9259,17.43,,,,,,,17890,22.49,18494,18.96/16032015,51120,,,8766,20.36,8873,18.80,9259,17.43,,,17906,19.64,17918,12.07,17890,22.46,,/16032015,51180,,,8766,20.43,8873,18.80,9259,17.36,,,17906,19.62,,,,,18494,18.96/16032015,51240,8466,18.49,,,8873,18.80,9259,17.43,10243,19.05,17906,19.62,,,17890,22.43,18494,18.96/16032015,51300,8466,18.49,8766,20.36,8873,18.80,9259,17.43,10243,19.05,,,17918,12.15,,,18494,18.96/16032015,51360,8466,18.43,8766,20.43,8873,18.80,9259,17.36,,,17906,19.62,17918,12.19,17890,22.42,18494,18.96/16032015,51420,8466,18.43,,,8873,18.80,9259,17.43,10243,19.05,17906,19.62,,,,,,/16032015,51480,8466,18.43,8766,20.43,8873,18.80,9259,17.36,10243,19.05,17906,19.62,17918,12.23,17890,22.40,18494,18.96/16032015,51540,8466,18.49,8766,20.43,8873,18.80,9259,17.36,10243,19.05,17906,19.63,17918,12.26,17890,22.37,,/16032015,51600,8466,18.43,8766,20.43,8873,18.80,,,10243,19.05,,,,,,,18494,18.96/16032015,51660,8466,18.49,8766,20.43,8873,18.80,9259,17.43,10243,19.05,17906,19.62,17918,12.33,17890,22.35,18494,18.95/16032015,51720,8466,18.49,8766,20.43,8873,18.74,9259,17.43,10243,19.05,17906,19.62,17918,12.34,17890,22.37,,/16032015,51780,8466,18.49,8766,20.43,8873,18.74,9259,17.36,10243,19.05,,,17918,12.37,17890,22.43,18494,18.95/16032015,51840,,,8766,20.43,8873,18.74,9259,17.43,10243,19.05,17906,19.62,,,,,18494,18.95/16032015,51900,8466,18.49,8766,20.43,8873,18.74,9259,17.43,10243,19.05,17906,19.62,17918,12.38,17890,22.52,18494,18.96/16032015,51960,8466,18.49,,,8873,18.74,9259,17.36,10243,19.05,17906,19.63,17918,12.41,17890,22.52,,/16032015,52020,8466,18.49,8766,20.43,8873,18.74,9259,17.36,10243,19.05,17906,19.62,17918,12.42,17890,22.51,18494,18.95/16032015,52080,8466,18.49,8766,20.43,8873,18.74,9259,17.36,10243,19.11,17906,19.62,17918,12.42,17890,22.53,18494,18.96/16032015,52140,8466,18.49,8766,20.43,8873,18.74,9259,17.36,,,,,17918,12.44,17890,22.59,18494,18.94/16032015,52200,8466,18.49,8766,20.49,8873,18.74,9259,17.36,10243,19.11,17906,19.62,17918,12.44,17890,22.67,18494,18.94/16032015,52260,,,8766,20.49,8873,18.74,9259,17.43,10243,19.11,17906,19.62,17918,12.45,,,,/16032015,52320,8466,18.49,,,8873,18.74,9259,17.43,,,,,17918,12.44,17890,22.68,18494,18.94/16032015,52380,8466,18.49,8766,20.49,8873,18.74,9259,17.43,10243,19.11,17906,19.62,,,17890,22.66,,/16032015,52440,8466,18.49,8766,20.49,8873,18.74,9259,17.43,10243,19.11,17906,19.62,17918,12.48,17890,22.65,18494,18.96/16032015,52500,,,8766,20.49,8873,18.74,,,10243,19.11,17906,19.61,17918,12.48,17890,22.62,18494,18.94/16032015,52560,8466,18.49,8766,20.49,8873,18.74,9259,17.36,10243,19.18,17906,19.61,17918,12.51,17890,22.60,18494,18.94/16032015,52620,8466,18.49,8766,20.49,8873,18.80,9259,17.43,10243,19.11,17906,19.61,17918,12.55,,,,/16032015,52680,8466,18.49,8766,20.49,8873,18.74,9259,17.36,10243,19.11,,,17918,12.58,17890,22.55,18494,18.94/16032015,52740,8466,18.49,8766,20.49,,,9259,17.36,10243,19.18,17906,19.61,17918,12.62,17890,22.52,,/16032015,52800,8466,18.49,8766,20.55,8873,18.74,9259,17.36,10243,19.18,,,,,,,18494,18.93/16032015,52860,8466,18.49,8766,20.55,8873,18.74,9259,17.36,,,17906,19.60,17918,12.66,17890,22.50,18494,18.94/16032015,52920,8466,18.55,,,8873,18.74,,,10243,19.18,17906,19.60,17918,12.70,17890,22.48,,/16032015,52980,8466,18.49,8766,20.55,8873,18.74,9259,17.43,10243,19.18,,,17918,12.72,17890,22.46,18494,18.92/16032015,53040,8466,18.55,,,8873,18.74,,,10243,19.18,17906,19.60,17918,12.75,17890,22.42,18494,18.95/16032015,53100,8466,18.55,8766,20.55,8873,18.74,9259,17.36,10243,19.18,17906,19.60,17918,12.78,,,,/16032015,53160,8466,18.55,8766,20.55,8873,18.74,9259,17.36,10243,19.18,17906,19.61,,,17890,22.38,18494,18.92/16032015,53220,,,8766,20.55,,,9259,17.36,10243,19.18,,,17918,12.83,,,,/16032015,53280,,,8766,20.49,8873,18.74,9259,17.36,10243,19.18,17906,19.60,,,17890,22.36,18494,18.94/16032015,53340,8466,18.55,,,8873,18.74,,,10243,19.18,17906,19.61,17918,12.90,,,,/16032015,53400,8466,18.55,8766,20.55,8873,18.74,9259,17.36,10243,19.24,17906,19.61,17918,12.96,17890,22.32,18494,18.94/16032015,53460,8466,18.55,8766,20.55,,,9259,17.36,10243,19.24,17906,19.61,,,,,18494,18.92/16032015,53520,8466,18.55,8766,20.55,8873,18.74,9259,17.36,10243,19.24,17906,19.61,17918,13.04,17890,22.29,,/16032015,53580,8466,18.55,8766,20.55,8873,18.74,9259,17.36,10243,19.24,17906,19.60,17918,13.05,17890,22.27,18494,18.92/16032015,53640,8466,18.55,8766,20.55,8873,18.68,9259,17.36,10243,19.24,,,17918,13.11,17890,22.26,,/16032015,53700,8466,18.55,8766,20.55,8873,18.74,9259,17.36,10243,19.24,17906,19.60,,,,,18494,18.93/16032015,53760,8466,18.55,8766,20.55,8873,18.68,9259,17.36,10243,19.24,17906,19.61,17918,13.19,17890,22.21,18494,18.92/16032015,53820,8466,18.55,,,8873,18.74,9259,17.36,10243,19.24,17906,19.60,,,,,18494,18.93/16032015,53880,8466,18.55,8766,20.55,8873,18.68,9259,17.36,10243,19.24,17906,19.58,17918,13.22,17890,22.20,18494,18.93/16032015,53940,8466,18.55,8766,20.55,8873,18.68,9259,17.36,10243,19.24,17906,19.60,17918,13.26,17890,22.26,,/16032015,54000,8466,18.55,,,8873,18.74,,,10243,19.24,,,17918,13.28,,,18494,18.92/16032015,54060,8466,18.55,8766,20.55,8873,18.68,9259,17.36,,,17906,19.59,17918,13.30,17890,22.40,18494,18.92/16032015,54120,,,8766,20.55,8873,18.68,9259,17.36,10243,19.30,17906,19.59,,,17890,22.43,18494,18.92/16032015,54180,8466,18.55,8766,20.55,8873,18.68,9259,17.36,10243,19.30,,,17918,13.38,,,18494,18.92/16032015,54240,8466,18.55,8766,20.55,8873,18.68,9259,17.36,10243,19.30,17906,19.59,17918,13.39,17890,22.39,18494,18.92/16032015,54300,8466,18.55,8766,20.55,8873,18.74,,,10243,19.30,17906,19.58,,,17890,22.37,,/16032015,54360,8466,18.55,8766,20.55,8873,18.68,9259,17.36,10243,19.30,17906,19.58,17918,13.44,17890,22.35,18494,18.90/16032015,54420,8466,18.55,8766,20.55,8873,18.68,9259,17.36,10243,19.30,17906,19.56,17918,13.48,,,18494,18.92/16032015,54480,8466,18.55,8766,20.55,,,9259,17.36,10243,19.30,,,17918,13.54,17890,22.33,18494,18.92/16032015,54540,,,8766,20.55,8873,18.74,9259,17.36,10243,19.30,17906,19.60,17918,13.60,17890,22.30,18494,18.92/16032015,54600,8466,18.55,8766,20.55,,,9259,17.36,10243,19.30,,,,,,,,/16032015,54600,8466,18.55,8766,20.55,,,9259,17.36,10243,19.30,,,,,,,,/16032015,54660,,,,,8873,18.68,9259,17.36,10243,19.30,17906,19.58,17918,13.69,17890,22.26,18494,18.90/16032015,54720,8466,18.55,,,8873,18.74,9259,17.36,10243,19.30,17906,19.58,17918,13.74,,,18494,18.92/16032015,54780,8466,18.55,8766,20.55,8873,18.74,9259,17.43,10243,19.36,,,17918,13.79,17890,22.23,18494,18.92/16032015,54840,8466,18.55,8766,20.55,8873,18.74,9259,17.36,10243,19.30,17906,19.58,17918,13.84,,,,/16032015,54900,,,8766,20.55,8873,18.74,9259,17.36,10243,19.30,,,,,17890,22.22,18494,18.91/16032015,54960,8466,18.55,8766,20.55,8873,18.74,9259,17.36,10243,19.30,17906,19.58,17918,13.89,17890,22.20,,/16032015,55020,8466,18.55,8766,20.55,8873,18.74,9259,17.36,10243,19.30,17906,19.58,,,,,18494,18.92/16032015,55080,8466,18.55,8766,20.55,8873,18.74,9259,17.36,10243,19.30,,,17918,13.92,17890,22.17,18494,18.91/16032015,55140,8466,18.55,8766,20.55,8873,18.68,,,10243,19.30,17906,19.57,17918,13.98,17890,22.17,,/16032015,55200,8466,18.55,8766,20.55,8873,18.68,9259,17.36,,,17906,19.58,,,17890,22.18,18494,18.91/16032015,55260,8466,18.55,8766,20.61,8873,18.68,9259,17.36,10243,19.30,17906,19.58,17918,14.06,17890,22.26,18494,18.92/16032015,55320,8466,18.55,8766,20.61,8873,18.68,9259,17.36,10243,19.30,,,,,,,18494,18.91/16032015,55380,8466,18.55,8766,20.61,8873,18.68,9259,17.36,10243,19.30,17906,19.58,17918,14.11,17890,22.40,,/16032015,55440,8466,18.55,8766,20.55,,,9259,17.36,10243,19.30,,,17918,14.14,17890,22.43,18494,18.91/16032015,55500,8466,18.55,8766,20.61,8873,18.68,9259,17.36,10243,19.30,17906,19.57,,,17890,22.42,18494,18.90/16032015,55560,8466,18.55,8766,20.61,8873,18.68,9259,17.36,10243,19.30,17906,19.58,17918,14.20,,,18494,18.90/16032015,55620,8466,18.55,8766,20.61,8873,18.68,9259,17.36,10243,19.30,17906,19.58,17918,14.22,17890,22.41,18494,18.91/16032015,55680,8466,18.61,8766,20.61,8873,18.68,9259,17.36,,,,,17918,14.28,17890,22.39,18494,18.91/16032015,55740,8466,18.55,8766,20.61,8873,18.68,9259,17.36,10243,19.30,17906,19.58,,,17890,22.36,18494,18.90/16032015,55800,8466,18.55,8766,20.61,8873,18.68,9259,17.36,10243,19.30,17906,19.59,17918,14.34,,,,/16032015,55860,8466,18.61,,,8873,18.68,9259,17.36,10243,19.30,,,,,17890,22.33,18494,18.91/16032015,55920,8466,18.61,8766,20.61,8873,18.68,,,,,17906,19.58,17918,14.39,17890,22.31,18494,18.92/16032015,55980,8466,18.61,8766,20.61,8873,18.68,9259,17.36,10243,19.30,17906,19.58,17918,14.44,,,18494,18.90/16032015,56040,8466,18.61,8766,20.61,8873,18.68,9259,17.36,10243,19.30,,,17918,14.46,17890,22.28,18494,18.91/16032015,56100,8466,18.61,8766,20.61,8873,18.68,,,10243,19.30,17906,19.58,17918,14.50,17890,22.26,18494,18.91/16032015,56160,,,8766,20.68,,,,,10243,19.30,17906,19.58,,,,,,/16032015,56220,,,8766,20.61,8873,18.68,9259,17.36,10243,19.30,17906,19.59,17918,14.54,17890,22.22,18494,18.90/16032015,56280,8466,18.61,8766,20.68,8873,18.68,9259,17.36,,,17906,19.59,17918,14.58,17890,22.20,18494,18.91/16032015,56340,,,8766,20.61,,,9259,17.36,10243,19.30,,,,,17890,22.21,,/16032015,56400,,,8766,20.68,8873,18.68,9259,17.36,10243,19.30,17906,19.57,17918,14.60,,,18494,18.91/16032015,56460,8466,18.61,8766,20.68,8873,18.68,9259,17.36,10243,19.30,17906,19.58,17918,14.62,17890,22.31,18494,18.90/16032015,56520,8466,18.61,8766,20.61,8873,18.68,9259,17.36,10243,19.30,17906,19.58,17918,14.64,17890,22.42,18494,18.91/16032015,56580,,,,,8873,18.68,9259,17.36,10243,19.36,17906,19.58,17918,14.67,,,18494,18.90/16032015,56640,8466,18.61,8766,20.68,8873,18.68,,,10243,19.36,,,,,17890,22.45,,/16032015,56700,8466,18.61,8766,20.68,8873,18.68,9259,17.36,10243,19.36,17906,19.58,17918,14.69,,,18494,18.91/16032015,56760,8466,18.61,,,8873,18.68,9259,17.36,10243,19.36,17906,19.59,17918,14.72,17890,22.44,,/16032015,56820,8466,18.61,8766,20.68,8873,18.68,9259,17.36,10243,19.36,17906,19.56,,,,,18494,18.92/16032015,56880,8466,18.61,8766,20.68,8873,18.68,9259,17.36,10243,19.30,,,17918,14.80,17890,22.41,,/16032015,56940,8466,18.61,,,8873,18.68,9259,17.36,10243,19.36,17906,19.58,,,17890,22.39,18494,18.90/16032015,57000,8466,18.61,8766,20.68,8873,18.68,9259,17.36,10243,19.36,17906,19.58,17918,14.82,17890,22.44,,/16032015,57060,8466,18.61,8766,20.68,8873,18.68,9259,17.36,10243,19.36,17906,19.58,,,,,18494,18.90/16032015,57120,,,8766,20.68,8873,18.68,9259,17.36,10243,19.36,,,17918,14.90,17890,22.53,18494,18.90/16032015,57180,8466,18.61,,,8873,18.68,9259,17.36,,,17906,19.59,17918,14.93,17890,22.58,18494,18.91/16032015,57240,8466,18.61,8766,20.68,8873,18.68,9259,17.36,10243,19.36,17906,19.59,17918,14.96,17890,22.67,,/16032015,57300,8466,18.68,8766,20.68,8873,18.68,9259,17.36,10243,19.36,,,17918,15.03,17890,22.72,18494,18.90/16032015,57360,8466,18.68,8766,20.68,8873,18.68,9259,17.36,10243,19.36,17906,19.58,17918,15.07,,,,/16032015,57420,8466,18.61,8766,20.68,8873,18.68,9259,17.36,10243,19.36,17906,19.58,,,17890,22.78,18494,18.90/16032015,57480,8466,18.61,8766,20.68,8873,18.68,9259,17.36,10243,19.36,,,17918,15.10,17890,22.82,18494,18.90/16032015,57540,8466,18.68,8766,20.68,8873,18.68,9259,17.36,10243,19.36,17906,19.58,17918,15.14,17890,22.80,,/16032015,57600,8466,18.68,8766,20.74,8873,18.68,9259,17.36,,,17906,19.58,17918,15.12,17890,22.75,18494,18.92/16032015,57660,8466,18.68,8766,20.74,8873,18.68,9259,17.36,10243,19.36,17906,19.60,,,,,,/16032015,57720,8466,18.68,8766,20.74,8873,18.68,9259,17.36,,,17906,19.59,17918,15.21,17890,22.82,18494,18.91/16032015,57780,8466,18.68,8766,20.74,8873,18.68,9259,17.36,10243,19.43,17906,19.58,17918,15.20,,,18494,18.92/16032015,57840,8466,18.68,,,8873,18.68,9259,17.36,10243,19.43,17906,19.58,,,17890,22.85,18494,18.92/16032015,57900,8466,18.68,8766,20.74,8873,18.68,,,,,,,17918,15.19,,,18494,18.91/16032015,57960,8466,18.68,,,8873,18.68,9259,17.36,10243,19.49,17906,19.58,17918,15.21,17890,22.83,,/16032015,58020,8466,18.68,8766,20.74,8873,18.68,9259,17.36,10243,19.49,17906,19.59,17918,15.23,,,18494,18.92/16032015,58080,8466,18.68,8766,20.74,8873,18.68,9259,17.36,10243,19.49,,,17918,15.27,17890,22.79,,/16032015,58140,8466,18.68,8766,20.74,8873,18.68,,,10243,19.49,17906,19.59,17918,15.29,17890,22.77,18494,18.90/16032015,58200,8466,18.74,8766,20.74,8873,18.68,9259,17.36,10243,19.49,,,17918,15.33,17890,22.72,18494,18.91/16032015,58260,8466,18.68,8766,20.74,8873,18.68,,,10243,19.55,17906,19.58,,,17890,22.70,,/16032015,58320,8466,18.74,8766,20.74,,,9259,17.36,,,17906,19.59,17918,15.39,,,18494,18.91/16032015,58380,8466,18.74,8766,20.74,8873,18.68,9259,17.36,10243,19.55,17906,19.59,17918,15.44,17890,22.67,,/16032015,58440,8466,18.74,8766,20.74,8873,18.68,9259,17.36,10243,19.55,,,,,,,18494,18.90/16032015,58500,8466,18.74,8766,20.74,8873,18.68,9259,17.36,10243,19.55,,,17918,15.48,17890,22.64,18494,18.90/16032015,58560,8466,18.68,8766,20.74,,,9259,17.36,10243,19.55,17906,19.58,17918,15.52,17890,22.61,,/16032015,58620,8466,18.74,8766,20.74,,,,,10243,19.55,17906,19.59,,,,,18494,18.91/16032015,58680,8466,18.74,,,8873,18.68,9259,17.36,10243,19.61,17906,19.59,17918,15.54,17890,22.58,18494,18.91/16032015,58740,8466,18.68,8766,20.74,8873,18.68,9259,17.36,,,17906,19.58,17918,15.58,17890,22.56,18494,18.92/16032015,58800,,,8766,20.74,8873,18.68,9259,17.36,10243,19.68,17906,19.58,17918,15.61,17890,22.55,18494,18.91/16032015,58860,8466,18.74,8766,20.74,8873,18.61,9259,17.36,10243,19.61,,,,,,,,/16032015,58920,,,8766,20.74,8873,18.68,9259,17.36,10243,19.68,17906,19.58,17918,15.63,17890,22.51,18494,18.92/16032015,58980,8466,18.74,8766,20.74,8873,18.61,9259,17.36,10243,19.68,,,17918,15.68,17890,22.52,,/16032015,59040,8466,18.74,8766,20.74,8873,18.68,9259,17.36,10243,19.68,17906,19.58,17918,15.74,17890,22.59,18494,18.91/16032015,59100,8466,18.74,8766,20.74,,,9259,17.36,10243,19.74,,,17918,15.78,17890,22.67,18494,18.90/16032015,59160,,,8766,20.74,8873,18.68,9259,17.36,10243,19.74,17906,19.59,17918,15.81,,,18494,18.91/16032015,59220,8466,18.74,8766,20.74,8873,18.61,,,10243,19.74,17906,19.61,17918,15.82,17890,22.72,18494,18.91/16032015,59280,8466,18.74,,,8873,18.61,,,10243,19.74,,,,,17890,22.72,,/16032015,59340,,,8766,20.74,8873,18.68,9259,17.36,10243,19.80,17906,19.60,17918,15.85,17890,22.73,18494,18.91/16032015,59400,8466,18.74,8766,20.74,8873,18.61,9259,17.36,10243,19.80,17906,19.58,,,17890,22.70,18494,18.92/16032015,59460,,,8766,20.74,,,9259,17.36,10243,19.80,,,17918,15.86,17890,22.68,18494,18.92/16032015,59520,8466,18.74,8766,20.74,8873,18.68,9259,17.36,10243,19.80,,,17918,15.87,,,,/16032015,59580,8466,18.74,8766,20.74,8873,18.68,9259,17.36,10243,19.86,17906,19.60,,,17890,22.67,18494,18.92/16032015,59640,,,8766,20.74,,,9259,17.36,10243,19.86,17906,19.58,17918,15.90,,,18494,18.92/16032015,59700,8466,18.74,8766,20.74,8873,18.61,9259,17.36,10243,19.86,,,,,17890,22.64,,/16032015,59760,8466,18.74,8766,20.74,8873,18.61,9259,17.36,10243,19.93,17906,19.59,17918,15.90,17890,22.61,18494,18.92/16032015,59820,8466,18.74,8766,20.74,8873,18.61,9259,17.36,10243,19.93,17906,19.58,17918,15.92,,,18494,18.92/16032015,59880,,,8766,20.74,8873,18.68,9259,17.36,10243,19.93,,,17918,15.92,17890,22.60,18494,18.92/16032015,59940,8466,18.74,8766,20.74,8873,18.61,9259,17.36,10243,19.93,17906,19.60,,,17890,22.60,,/16032015,60000,8466,18.74,8766,20.74,8873,18.68,9259,17.36,10243,19.93,17906,19.59,17918,15.95,,,18494,18.92/16032015,60060,8466,18.74,8766,20.74,8873,18.68,9259,17.36,10243,19.99,17906,19.60,17918,15.98,17890,22.58,18494,18.92/16032015,60120,8466,18.74,8766,20.74,8873,18.61,9259,17.36,,,,,17918,16.00,,,18494,18.92/16032015,60180,8466,18.74,8766,20.74,8873,18.61,9259,17.36,10243,19.99,17906,19.59,,,17890,22.56,18494,18.92/16032015,60240,8466,18.68,8766,20.74,8873,18.68,9259,17.36,10243,19.93,17906,19.58,17918,16.04,17890,22.55,,/16032015,60300,8466,18.74,,,8873,18.68,,,10243,19.93,17906,19.58,17918,16.02,17890,22.54,,/16032015,60360,8466,18.74,8766,20.74,8873,18.68,9259,17.36,10243,19.93,17906,19.60,,,17890,22.53,,/16032015,60420,8466,18.74,8766,20.74,8873,18.61,,,10243,19.93,,,17918,16.01,,,18494,18.92/16032015,60480,8466,18.74,8766,20.80,8873,18.68,9259,17.36,10243,19.99,17906,19.62,17918,16.02,17890,22.53,18494,18.92/16032015,60540,8466,18.74,8766,20.74,8873,18.68,,,10243,20.05,17906,19.59,17918,16.02,17890,22.53,18494,18.92/16032015,60600,8466,18.74,8766,20.74,8873,18.68,9259,17.36,,,,,17918,16.01,17890,22.54,,/16032015,60660,8466,18.74,8766,20.74,8873,18.68,9259,17.36,10243,20.11,17906,19.59,17918,16.00,17890,22.54,18494,18.92/16032015,60720,8466,18.74,8766,20.74,8873,18.68,,,10243,20.11,17906,19.58,,,17890,22.54,18494,18.93/16032015,60780,,,8766,20.74,8873,18.68,9259,17.36,10243,20.18,,,17918,16.00,17890,22.55,18494,18.93/16032015,60840,,,8766,20.74,8873,18.68,9259,17.36,10243,20.18,17906,19.61,17918,15.98,,,18494,18.94/16032015,60900,8466,18.74,8766,20.74,8873,18.68,9259,17.36,,,17906,19.60,17918,15.95,17890,22.52,,/16032015,60960,8466,18.74,8766,20.74,8873,18.61,9259,17.36,10243,20.18,,,17918,15.92,17890,22.52,18494,18.93/16032015,61020,8466,18.74,8766,20.74,8873,18.68,9259,17.36,,,17906,19.59,17918,15.90,17890,22.52,18494,18.94/16032015,61080,8466,18.74,,,8873,18.68,,,10243,20.24,17906,19.58,,,17890,22.50,18494,18.94/16032015,61140,8466,18.74,8766,20.74,8873,18.68,9259,17.36,10243,20.24,,,17918,15.85,17890,22.50,18494,18.94/16032015,61200,8466,18.74,8766,20.74,,,9259,17.36,,,17906,19.59,17918,15.85,,,,/16032015,61260,8466,18.74,8766,20.74,8873,18.68,9259,17.36,10243,20.18,17906,19.60,,,17890,22.48,18494,18.94/16032015,61320,8466,18.74,8766,20.74,8873,18.68,9259,17.36,,,,,17918,15.80,17890,22.46,,/16032015,61380,,,8766,20.74,8873,18.68,9259,17.36,10243,20.18,17906,19.58,17918,15.79,,,18494,18.94/16032015,61440,8466,18.74,8766,20.68,8873,18.68,9259,17.36,10243,20.18,17906,19.58,,,17890,22.44,,/16032015,61500,8466,18.74,8766,20.74,,,,,10243,20.18,17906,19.59,17918,15.73,17890,22.42,18494,18.94/16032015,61560,8466,18.74,8766,20.68,8873,18.68,9259,17.36,10243,20.18,,,17918,15.69,17890,22.41,,/16032015,61620,8466,18.74,8766,20.68,8873,18.68,9259,17.36,10243,20.18,17906,19.58,,,17890,22.38,18494,18.94/16032015,61680,8466,18.74,8766,20.68,8873,18.68,9259,17.36,10243,20.18,17906,19.60,17918,15.62,17890,22.37,18494,18.95/16032015,61740,8466,18.74,8766,20.68,8873,18.74,9259,17.36,10243,20.18,17906,19.60,17918,15.62,,,18494,18.94/16032015,61800,8466,18.74,8766,20.68,8873,18.68,9259,17.36,10243,20.18,17906,19.58,17918,15.57,17890,22.35,18494,18.94/16032015,61860,8466,18.74,8766,20.68,8873,18.74,9259,17.36,10243,20.18,,,,,,,,/16032015,61920,8466,18.74,8766,20.68,8873,18.68,9259,17.36,10243,20.18,17906,19.58,17918,15.52,17890,22.31,18494,18.95/16032015,61980,8466,18.74,8766,20.61,,,9259,17.36,10243,20.18,17906,19.57,17918,15.48,,,,/16032015,62040,8466,18.74,8766,20.68,8873,18.74,9259,17.36,10243,20.18,,,17918,15.45,17890,22.30,18494,18.94/16032015,62100,8466,18.68,8766,20.68,,,9259,17.36,10243,20.18,17906,19.58,17918,15.40,,,18494,18.95/16032015,62160,8466,18.74,8766,20.68,8873,18.74,9259,17.36,10243,20.18,17906,19.57,17918,15.34,17890,22.26,,/16032015,62220,8466,18.74,8766,20.61,,,9259,17.36,,,17906,19.58,17918,15.32,17890,22.26,18494,18.96/16032015,62280,8466,18.68,8766,20.61,8873,18.74,9259,17.36,,,17906,19.58,17918,15.28,17890,22.25,18494,18.95/16032015,62340,8466,18.74,8766,20.61,8873,18.74,9259,17.36,10243,20.18,17906,19.59,,,17890,22.30,18494,18.96/16032015,62400,8466,18.74,8766,20.61,8873,18.74,,,10243,20.18,17906,19.60,17918,15.22,17890,22.35,,/16032015,62460,8466,18.74,8766,20.61,8873,18.74,9259,17.36,10243,20.18,17906,19.57,17918,15.17,17890,22.44,18494,18.96/16032015,62520,8466,18.74,,,8873,18.74,9259,17.36,10243,20.18,17906,19.58,17918,15.12,,,18494,18.94/16032015,62580,8466,18.68,8766,20.61,8873,18.74,9259,17.36,10243,20.11,,,17918,15.08,17890,22.51,18494,18.96/16032015,62640,8466,18.68,8766,20.61,8873,18.74,9259,17.36,10243,20.11,17906,19.58,17918,15.08,17890,22.52,18494,18.96/16032015,62700,,,8766,20.61,8873,18.74,9259,17.36,10243,20.11,17906,19.58,,,17890,22.52,,/16032015,62760,8466,18.68,8766,20.61,8873,18.74,9259,17.36,10243,20.11,17906,19.57,17918,15.02,17890,22.47,18494,18.96/16032015,62820,8466,18.68,8766,20.61,8873,18.74,9259,17.36,10243,20.11,17906,19.57,17918,15.01,17890,22.48,18494,18.96/16032015,62880,8466,18.68,8766,20.61,8873,18.74,9259,17.36,10243,20.05,17906,19.56,17918,14.96,17890,22.50,18494,18.96/16032015,62940,8466,18.68,,,8873,18.74,9259,17.36,10243,20.05,,,17918,14.92,,,18494,18.96/16032015,63000,8466,18.68,8766,20.61,8873,18.74,9259,17.36,10243,20.05,17906,19.57,17918,14.90,17890,22.55,18494,18.96/16032015,63060,8466,18.68,8766,20.55,8873,18.74,9259,17.36,10243,20.05,,,,,17890,22.59,,/16032015,63120,,,8766,20.61,8873,18.74,9259,17.36,10243,20.05,17906,19.58,17918,14.87,17890,22.67,18494,18.97/16032015,63180,8466,18.68,8766,20.55,8873,18.74,9259,17.36,10243,19.99,,,17918,14.80,,,,/16032015,63240,8466,18.68,8766,20.55,8873,18.74,9259,17.36,10243,19.99,17906,19.58,,,17890,22.71,18494,18.96/16032015,63300,8466,18.68,8766,20.55,8873,18.74,9259,17.36,10243,19.99,,,17918,14.72,17890,22.71,18494,18.96/16032015,63360,8466,18.68,8766,20.55,8873,18.74,9259,17.36,10243,19.93,17906,19.58,17918,14.70,,,,/16032015,63420,8466,18.68,8766,20.55,8873,18.74,9259,17.36,,,,,,,17890,22.64,18494,18.96/16032015,63480,8466,18.68,8766,20.55,8873,18.80,9259,17.36,10243,19.86,17906,19.58,17918,14.66,,,18494,18.96/16032015,63540,8466,18.68,8766,20.55,8873,18.74,,,10243,19.80,17906,19.58,,,17890,22.60,,/16032015,63600,8466,18.68,,,8873,18.74,9259,17.36,10243,19.80,17906,19.56,17918,14.59,,,18494,18.98/16032015,63660,8466,18.68,8766,20.55,8873,18.80,9259,17.36,10243,19.80,17906,19.56,17918,14.58,17890,22.63,,/16032015,63720,8466,18.68,8766,20.49,8873,18.74,9259,17.36,10243,19.74,17906,19.58,17918,14.52,17890,22.69,18494,18.97/16032015,63780,8466,18.68,8766,20.55,8873,18.74,9259,17.36,10243,19.74,17906,19.57,17918,14.46,,,18494,18.96/16032015,63840,8466,18.68,8766,20.55,8873,18.80,9259,17.36,10243,19.68,17906,19.58,17918,14.43,17890,22.75,,/16032015,63900,8466,18.68,8766,20.55,8873,18.74,9259,17.36,,,,,17918,14.40,,,18494,18.96/16032015,63960,,,8766,20.55,8873,18.80,9259,17.36,10243,19.61,17906,19.57,,,17890,22.82,18494,18.98/16032015,64020,8466,18.68,8766,20.55,8873,18.80,,,10243,19.61,17906,19.56,17918,14.33,,,18494,18.98/16032015,64080,8466,18.68,8766,20.55,,,9259,17.36,10243,19.61,17906,19.58,17918,14.31,17890,22.84,,/16032015,64140,8466,18.68,8766,20.55,8873,18.80,9259,17.36,10243,19.61,17906,19.56,,,17890,22.83,18494,18.97/16032015,64200,8466,18.68,8766,20.55,,,9259,17.36,,,17906,19.56,17918,14.29,17890,22.75,18494,18.98/16032015,64260,8466,18.68,8766,20.55,8873,18.80,9259,17.36,10243,19.55,,,17918,14.27,,,18494,18.98/16032015,64320,8466,18.68,8766,20.55,8873,18.80,9259,17.36,10243,19.49,17906,19.56,17918,14.23,17890,22.72,18494,18.97/16032015,64380,8466,18.68,8766,20.55,8873,18.80,9259,17.36,,,17906,19.58,17918,14.19,17890,22.75,,/16032015,64440,8466,18.68,8766,20.49,,,9259,17.36,10243,19.49,,,17918,14.15,,,18494,18.97/16032015,64500,8466,18.68,8766,20.49,8873,18.80,9259,17.36,,,17906,19.57,,,17890,22.83,18494,18.97/16032015,64560,8466,18.68,8766,20.49,,,9259,17.36,10243,19.49,17906,19.57,17918,14.11,,,18494,18.98/16032015,64620,,,8766,20.49,8873,18.80,9259,17.36,10243,19.43,17906,19.57,17918,14.06,17890,22.90,18494,18.98/16032015,64680,8466,18.68,8766,20.49,8873,18.80,9259,17.36,10243,19.43,17906,19.56,,,17890,22.90,18494,18.98/16032015,64740,8466,18.68,8766,20.49,8873,18.86,9259,17.36,10243,19.43,,,17918,14.05,17890,22.88,,/16032015,64800,8466,18.68,8766,20.49,8873,18.86,9259,17.36,10243,19.43,17906,19.57,17918,14.03,,,18494,18.98/16032015,64860,,,8766,20.49,8873,18.86,9259,17.36,10243,19.36,,,17918,14.01,17890,22.83,18494,18.99/16032015,64920,,,8766,20.49,8873,18.86,9259,17.36,10243,19.36,17906,19.56,17918,13.96,17890,22.80,18494,18.98/16032015,64980,8466,18.68,8766,20.49,8873,18.86,9259,17.36,10243,19.36,17906,19.56,,,,,18494,18.98/16032015,65040,,,,,8873,18.86,9259,17.36,10243,19.36,,,17918,13.90,17890,22.84,,/16032015,65100,8466,18.61,8766,20.49,8873,18.86,9259,17.36,10243,19.36,17906,19.55,17918,13.86,17890,22.89,18494,18.98/16032015,65160,8466,18.61,8766,20.49,8873,18.86,9259,17.36,10243,19.30,,,,,,,18494,18.98/16032015,65220,8466,18.61,8766,20.49,8873,18.86,9259,17.36,,,17906,19.55,17918,13.80,17890,22.90,18494,18.98/16032015,65280,8466,18.61,8766,20.49,,,9259,17.36,10243,19.30,17906,19.54,,,17890,22.88,,/16032015,65340,8466,18.68,8766,20.49,8873,18.86,,,10243,19.30,,,17918,13.80,17890,22.83,18494,18.99/16032015,65400,8466,18.61,8766,20.43,8873,18.86,9259,17.36,10243,19.30,17906,19.55,17918,13.75,,,,/16032015,65460,8466,18.61,8766,20.43,8873,18.86,9259,17.36,10243,19.30,17906,19.54,17918,13.73,17890,22.77,18494,18.98/16032015,65520,8466,18.61,8766,20.43,8873,18.86,9259,17.36,10243,19.24,,,,,17890,22.79,18494,18.98/16032015,65580,,,8766,20.43,8873,18.93,9259,17.36,10243,19.24,17906,19.53,17918,13.67,,,,/16032015,65640,8466,18.61,8766,20.43,8873,18.93,,,10243,19.24,17906,19.54,,,17890,22.84,18494,18.99/16032015,65700,8466,18.61,8766,20.43,8873,18.93,9259,17.36,10243,19.24,,,17918,13.64,17890,22.87,18494,19.00/16032015,65760,8466,18.61,8766,20.43,8873,18.93,9259,17.36,,,17906,19.54,17918,13.60,17890,22.91,18494,18.99/16032015,65820,8466,18.61,8766,20.43,8873,18.93,9259,17.36,10243,19.24,,,,,,,,/16032015,65880,8466,18.61,8766,20.43,,,9259,17.36,10243,19.18,17906,19.54,17918,13.54,17890,22.92,18494,19.00/16032015,65940,8466,18.61,8766,20.43,,,,,,,,,,,17890,22.90,18494,19.00/16032015,66000,8466,18.61,8766,20.43,,,9259,17.36,10243,19.18,17906,19.53,,,17890,22.83,18494,19.00/16032015,66060,8466,18.61,8766,20.43,8873,18.93,9259,17.36,10243,19.18,17906,19.52,17918,13.50,,,18494,19.00/16032015,66120,8466,18.61,8766,20.43,8873,18.99,9259,17.36,10243,19.18,,,17918,13.46,17890,22.80,18494,19.00/16032015,66180,8466,18.61,8766,20.43,8873,18.93,9259,17.36,10243,19.18,17906,19.54,17918,13.43,17890,22.82,18494,19.01/16032015,66240,8466,18.61,8766,20.43,8873,18.99,9259,17.36,10243,19.18,17906,19.51,17918,13.38,17890,22.86,,/16032015,66300,8466,18.61,8766,20.43,8873,18.93,,,10243,19.11,,,,,17890,22.92,18494,19.00/16032015,66360,8466,18.61,8766,20.43,,,9259,17.36,10243,19.11,17906,19.52,17918,13.32,,,18494,19.01/16032015,66420,8466,18.61,8766,20.43,8873,18.99,9259,17.36,10243,19.11,17906,19.53,17918,13.26,17890,22.95,18494,19.00/16032015,66480,8466,18.61,8766,20.43,8873,18.99,9259,17.36,10243,19.11,17906,19.53,,,,,18494,19.02/16032015,66540,8466,18.61,8766,20.36,8873,18.99,9259,17.36,10243,19.11,,,17918,13.24,17890,22.94,18494,19.02/16032015,66600,,,8766,20.43,8873,18.99,9259,17.36,10243,19.11,17906,19.52,,,17890,22.89,,/16032015,66660,8466,18.61,8766,20.43,8873,18.99,9259,17.36,,,17906,19.52,17918,13.22,17890,22.83,18494,19.02/16032015,66720,8466,18.55,8766,20.43,8873,18.99,9259,17.36,10243,19.11,,,17918,13.18,,,18494,19.01/16032015,66780,,,8766,20.36,8873,18.99,9259,17.36,10243,19.05,17906,19.52,,,17890,22.82,,/16032015,66840,8466,18.55,,,8873,18.99,9259,17.36,10243,19.05,17906,19.52,17918,13.11,17890,22.84,18494,19.00/16032015,66900,,,8766,20.36,8873,19.05,9259,17.36,10243,19.05,,,17918,13.07,17890,22.90,18494,19.01/16032015,66960,8466,18.55,8766,20.36,8873,19.05,9259,17.36,10243,19.05,17906,19.50,17918,13.04,17890,22.92,18494,19.00/16032015,67020,8466,18.55,8766,20.36,,,9259,17.36,,,,,17918,13.00,17890,22.94,18494,19.00/16032015,67080,8466,18.55,8766,20.36,8873,18.99,,,10243,19.05,17906,19.51,,,,,,/16032015,67140,8466,18.55,8766,20.36,8873,19.05,9259,17.36,10243,19.05,17906,19.52,17918,12.98,17890,22.93,18494,19.00/16032015,67200,8466,18.55,8766,20.36,8873,19.05,9259,17.36,,,17906,19.49,17918,12.96,17890,22.85,,/16032015,67260,8466,18.55,8766,20.36,8873,19.05,9259,17.36,10243,19.05,17906,19.50,17918,12.94,,,18494,19.01/16032015,67320,8466,18.55,8766,20.36,8873,19.05,9259,17.36,10243,18.99,,,,,17890,22.80,,/16032015,67380,8466,18.55,,,8873,19.05,,,,,17906,19.50,17918,12.88,,,18494,19.02/16032015,67440,,,8766,20.36,,,9259,17.36,,,17906,19.50,17918,12.82,17890,22.80,,/16032015,67500,,,8766,20.36,8873,19.05,9259,17.36,10243,18.99,17906,19.50,17918,12.78,17890,22.83,18494,19.02/16032015,67560,8466,18.55,8766,20.36,8873,19.05,9259,17.36,10243,18.99,,,17918,12.73,,,18494,19.01/16032015,67620,,,8766,20.36,8873,19.05,9259,17.36,10243,18.93,17906,19.50,17918,12.69,17890,22.89,18494,19.02/16032015,67680,,,8766,20.36,8873,19.05,,,10243,18.93,17906,19.49,,,17890,22.93,,/16032015,67740,8466,18.55,8766,20.36,8873,19.11,,,10243,18.93,,,17918,12.62,17890,22.95,18494,19.02/16032015,67800,8466,18.55,,,8873,19.11,9259,17.36,10243,18.99,17906,19.49,17918,12.60,17890,22.92,,/16032015,67860,8466,18.55,8766,20.36,8873,19.05,,,10243,18.93,17906,19.50,,,17890,22.87,18494,19.02/16032015,67920,8466,18.55,8766,20.36,8873,19.11,9259,17.36,10243,18.93,17906,19.49,17918,12.57,,,18494,19.02/16032015,67980,8466,18.55,8766,20.36,8873,19.11,,,10243,18.93,17906,19.49,17918,12.54,17890,22.80,,/16032015,68040,,,8766,20.36,8873,19.11,9259,17.36,10243,18.93,,,17918,12.49,17890,22.79,18494,19.03/16032015,68100,8466,18.49,8766,20.36,8873,19.11,9259,17.30,10243,18.93,17906,19.50,17918,12.44,17890,22.80,,/16032015,68160,8466,18.55,,,8873,19.11,9259,17.30,10243,18.93,,,17918,12.40,,,18494,19.04/16032015,68220,8466,18.49,8766,20.43,8873,19.11,9259,17.36,10243,18.93,17906,19.50,17918,12.36,17890,22.85,18494,19.02/16032015,68280,,,8766,20.36,8873,19.11,9259,17.36,10243,18.93,,,,,,,18494,19.03/16032015,68340,8466,18.49,8766,20.43,8873,19.11,9259,17.36,10243,18.86,17906,19.49,17918,12.30,17890,22.90,18494,19.02/16032015,68400,8466,18.49,,,8873,19.11,,,10243,18.86,17906,19.50,17918,12.24,17890,22.93,,/16032015,68460,8466,18.49,8766,20.49,,,9259,17.36,,,,,,,,,18494,19.03/16032015,68520,8466,18.49,8766,20.49,8873,19.11,9259,17.36,10243,18.86,17906,19.48,17918,12.17,17890,22.96,,/16032015,68580,8466,18.49,8766,20.55,8873,19.11,9259,17.36,,,17906,19.49,17918,12.14,,,18494,19.02/16032015,68640,,,8766,20.61,8873,19.11,,,10243,18.86,,,,,17890,22.91,18494,19.03/16032015,68700,8466,18.49,8766,20.68,8873,19.11,,,10243,18.86,17906,19.48,17918,12.12,17890,22.83,,/16032015,68760,8466,18.49,8766,20.74,8873,19.11,9259,17.36,10243,18.86,17906,19.49,17918,12.05,17890,22.80,18494,19.04/16032015,68820,,,,,,,,,10243,18.86,17906,19.46,17918,12.02,,,,/16032015,68880,8466,18.49,8766,20.86,,,9259,17.30,,,17906,19.46,17918,11.97,17890,22.77,18494,19.04/16032015,68940,8466,18.49,8766,20.86,8873,19.11,9259,17.36,10243,18.80,17906,19.46,17918,11.92,17890,22.79,18494,19.04/16032015,69000,8466,18.43,,,8873,19.11,9259,17.30,10243,18.80,17906,19.46,,,,,,/16032015,69060,8466,18.49,8766,20.93,8873,19.11,9259,17.36,10243,18.80,,,17918,11.88,17890,22.84,18494,19.04/16032015,69120,8466,18.49,8766,20.99,8873,19.11,9259,17.30,10243,18.80,17906,19.46,17918,11.84,,,18494,19.04/16032015,69180,8466,18.49,8766,21.05,8873,19.11,9259,17.36,10243,18.80,17906,19.46,17918,11.79,17890,22.90,18494,19.04/16032015,69240,8466,18.49,8766,21.05,8873,19.11,9259,17.36,10243,18.80,,,17918,11.74,17890,22.96,18494,19.03/16032015,69300,8466,18.43,8766,21.18,,,9259,17.36,10243,18.80,17906,19.48,,,17890,22.99,,/16032015,69360,8466,18.43,8766,21.18,8873,19.18,9259,17.30,10243,18.80,,,17918,11.68,17890,22.98,18494,19.05/16032015,69420,8466,18.43,8766,21.18,8873,19.11,9259,17.36,10243,18.80,17906,19.46,,,,,18494,19.04/16032015,69480,8466,18.43,8766,21.24,8873,19.11,9259,17.36,10243,18.74,17906,19.47,17918,11.62,17890,22.94,,/16032015,69540,8466,18.43,8766,21.24,8873,19.11,9259,17.30,10243,18.74,,,17918,11.58,17890,22.95,18494,19.04/16032015,69600,8466,18.43,8766,21.30,8873,19.11,9259,17.30,,,17906,19.47,,,17890,23.00,18494,19.05/16032015,69660,8466,18.43,8766,21.30,,,9259,17.36,10243,18.80,17906,19.48,17918,11.49,,,18494,19.05/16032015,69720,8466,18.43,8766,21.36,8873,19.11,9259,17.30,10243,18.80,,,17918,11.44,17890,23.15,,/16032015,69780,8466,18.43,8766,21.36,8873,19.18,9259,17.30,10243,18.80,17906,19.48,17918,11.38,17890,23.22,18494,19.05/16032015,69840,8466,18.43,,,8873,19.11,9259,17.36,10243,18.86,17906,19.48,17918,11.34,,,18494,19.04/16032015,69900,8466,18.43,8766,21.43,,,9259,17.36,10243,18.86,,,,,17890,23.24,18494,19.05/16032015,69960,8466,18.43,8766,21.43,8873,19.11,9259,17.36,10243,18.86,,,17918,11.28,17890,23.27,,/16032015,70020,8466,18.43,8766,21.49,8873,19.11,9259,17.36,10243,18.93,17906,19.49,,,,,18494,19.04/16032015,70080,8466,18.43,8766,21.49,8873,19.11,9259,17.36,10243,18.93,17906,19.50,,,17890,23.38,18494,19.06/16032015,70140,8466,18.43,8766,21.49,8873,19.18,9259,17.36,10243,18.93,,,17918,11.18,17890,23.50,,/16032015,70200,8466,18.43,8766,21.55,8873,19.11,,,10243,18.99,17906,19.50,17918,11.09,,,18494,19.06/16032015,70260,8466,18.43,8766,21.55,8873,19.11,9259,17.30,10243,18.99,17906,19.50,,,17890,23.58,18494,19.05/16032015,70320,,,8766,21.55,8873,19.18,9259,17.36,10243,18.99,17906,19.52,17918,11.05,17890,23.60,18494,19.06/16032015,70380,8466,18.43,8766,21.61,,,9259,17.36,10243,19.05,,,17918,10.99,,,,/16032015,70440,8466,18.43,8766,21.61,8873,19.18,9259,17.36,10243,19.05,17906,19.51,,,17890,23.64,18494,19.06/16032015,70500,8466,18.43,8766,21.61,8873,19.11,9259,17.36,10243,19.05,17906,19.53,17918,10.86,,,18494,19.06/16032015,70560,8466,18.43,8766,21.61,,,9259,17.36,10243,19.05,17906,19.54,,,17890,23.67,18494,19.06/16032015,70620,8466,18.43,8766,21.61,,,9259,17.36,10243,19.11,17906,19.53,17918,10.79,17890,23.76,18494,19.05/16032015,70680,,,8766,21.61,8873,19.11,,,,,,,,,17890,23.80,,/16032015,70740,8466,18.43,8766,21.61,,,9259,17.36,10243,19.11,17906,19.56,17918,10.75,17890,23.82,18494,19.07/16032015,70800,8466,18.43,8766,21.61,8873,19.11,9259,17.36,10243,19.11,17906,19.56,,,,,,/16032015,70860,,,8766,21.61,,,9259,17.36,10243,19.18,,,17918,10.69,17890,23.89,18494,19.07/16032015,70920,8466,18.43,8766,21.61,8873,19.18,9259,17.36,10243,19.18,17906,19.57,17918,10.64,17890,23.92,18494,19.07/16032015,70980,,,,,8873,19.11,9259,17.36,10243,19.18,17906,19.58,17918,10.59,17890,23.99,18494,19.08/16032015,71040,8466,18.43,8766,21.61,8873,19.18,9259,17.30,10243,19.18,,,,,,,,/16032015,71100,8466,18.43,8766,21.61,,,9259,17.36,10243,19.24,17906,19.60,17918,10.55,17890,24.05,18494,19.06/16032015,71160,8466,18.43,8766,21.61,,,9259,17.30,10243,19.24,17906,19.60,17918,10.54,17890,24.14,18494,19.09/16032015,71220,8466,18.43,8766,21.61,8873,19.11,9259,17.36,10243,19.24,,,,,17890,24.16,18494,19.08/16032015,71280,,,8766,21.61,8873,19.11,9259,17.30,10243,19.24,17906,19.61,17918,10.54,17890,24.21,18494,19.08/16032015,71340,8466,18.43,8766,21.61,8873,19.18,9259,17.36,10243,19.24,17906,19.64,17918,10.52,,,,/16032015,71400,8466,18.43,8766,21.61,8873,19.11,9259,17.36,,,,,17918,10.49,,,18494,19.09/16032015,71460,8466,18.43,8766,21.55,8873,19.11,9259,17.36,10243,19.24,17906,19.64,,,17890,24.29,18494,19.09/16032015,71520,8466,18.43,,,8873,19.18,,,,,17906,19.65,17918,10.46,17890,24.32,18494,19.07/16032015,71580,8466,18.43,8766,21.61,8873,19.18,9259,17.36,10243,19.24,,,,,17890,24.33,18494,19.08/16032015,71640,8466,18.43,8766,21.61,8873,19.24,9259,17.36,10243,19.24,17906,19.66,17918,10.40,17890,24.35,,/16032015,71700,8466,18.43,8766,21.55,8873,19.30,9259,17.36,10243,19.24,17906,19.68,,,,,18494,19.08/16032015,71760,,,8766,21.55,8873,19.36,9259,17.36,10243,19.24,17906,19.69,17918,10.38,17890,24.36,,/16032015,71820,8466,18.43,8766,21.55,8873,19.43,9259,17.30,10243,19.24,,,17918,10.35,17890,24.38,18494,19.09/16032015,71880,8466,18.43,8766,21.55,8873,19.55,9259,17.36,10243,19.24,17906,19.70,17918,10.32,,,,/16032015,71940,,,8766,21.55,8873,19.61,9259,17.36,10243,19.24,17906,19.70,17918,10.30,17890,24.44,18494,19.10/16032015,72000,8466,18.43,8766,21.55,8873,19.74,,,10243,19.30,17906,19.70,17918,10.28,17890,24.48,,/16032015,72060,8466,18.49,8766,21.49,8873,19.80,9259,17.30,,,17906,19.72,,,17890,24.52,18494,19.11/16032015,72120,8466,18.49,8766,21.55,8873,19.86,9259,17.36,10243,19.30,,,17918,10.25,17890,24.55,18494,19.10/16032015,72180,8466,18.49,8766,21.49,8873,19.93,9259,17.36,10243,19.30,17906,19.73,17918,10.25,17890,24.55,18494,19.10/16032015,72240,8466,18.49,8766,21.49,8873,19.99,,,10243,19.30,17906,19.73,,,,,18494,19.11/16032015,72300,8466,18.49,8766,21.49,8873,20.11,9259,17.30,10243,19.30,,,17918,10.22,17890,24.54,,/16032015,72360,8466,18.49,8766,21.49,8873,20.18,9259,17.36,10243,19.30,17906,19.75,17918,10.20,,,18494,19.10/16032015,72420,8466,18.49,8766,21.49,8873,20.24,9259,17.36,,,17906,19.75,17918,10.18,17890,24.51,,/16032015,72420,8466,18.49,8766,21.49,8873,20.24,9259,17.36,,,17906,19.75,17918,10.18,17890,24.51,,/16032015,72480,8466,18.49,8766,21.43,8873,20.36,9259,17.36,10243,19.30,17906,19.76,17918,10.16,,,18494,19.10/16032015,72540,,,8766,21.43,8873,20.43,9259,17.36,10243,19.30,17906,19.76,17918,10.15,17890,24.48,18494,19.11/16032015,72600,8466,18.55,,,8873,20.61,9259,17.36,10243,19.24,17906,19.76,,,,,,/16032015,72660,8466,18.55,8766,21.43,8873,20.61,9259,17.36,10243,19.24,17906,19.78,17918,10.14,17890,24.42,18494,19.12/16032015,72720,8466,18.49,,,8873,20.74,9259,17.36,10243,19.30,17906,19.78,17918,10.12,17890,24.41,18494,19.10/16032015,72780,8466,18.55,8766,21.43,8873,20.80,9259,17.36,,,17906,19.79,17918,10.11,17890,24.38,18494,19.11/16032015,72840,8466,18.55,8766,21.43,8873,20.86,9259,17.36,10243,19.24,,,17918,10.09,17890,24.32,,/16032015,72900,,,8766,21.43,,,9259,17.36,,,,,17918,10.09,17890,24.29,18494,19.11/16032015,72960,8466,18.55,8766,21.43,8873,20.99,,,10243,19.24,17906,19.78,17918,10.07,17890,24.23,18494,19.11/16032015,73020,8466,18.55,8766,21.43,8873,21.11,9259,17.36,10243,19.24,17906,19.78,,,,,18494,19.11/16032015,73080,,,8766,21.43,8873,21.18,,,10243,19.24,17906,19.80,17918,10.04,17890,24.20,18494,19.12/16032015,73140,8466,18.55,8766,21.43,8873,21.18,9259,17.36,10243,19.24,,,17918,10.02,17890,24.16,,/16032015,73200,8466,18.55,8766,21.36,8873,21.24,9259,17.36,10243,19.24,17906,19.80,,,17890,24.12,18494,19.12/16032015,73260,,,8766,21.43,8873,21.30,9259,17.36,,,17906,19.80,17918,9.980,,,,/16032015,73320,8466,18.55,8766,21.36,8873,21.36,,,10243,19.24,,,,,17890,24.01,18494,19.13/16032015,73380,,,8766,21.36,8873,21.49,9259,17.36,10243,19.24,17906,19.80,17918,9.960,,,18494,19.12/16032015,73440,8466,18.55,,,8873,21.49,9259,17.36,10243,19.18,,,,,17890,23.98,18494,19.14/16032015,73500,8466,18.55,,,8873,21.55,9259,17.36,10243,19.18,17906,19.82,17918,9.920,17890,23.92,,/16032015,73560,8466,18.55,8766,21.36,8873,21.61,,,10243,19.18,,,17918,9.900,17890,23.87,18494,19.14/16032015,73620,,,8766,21.30,8873,21.61,9259,17.36,10243,19.18,17906,19.83,,,17890,23.82,,/16032015,73680,8466,18.55,8766,21.30,8873,21.68,,,10243,19.18,,,17918,9.880,,,18494,19.13/16032015,73740,8466,18.55,8766,21.36,,,9259,17.36,10243,19.18,17906,19.82,17918,9.870,17890,23.76,18494,19.13/16032015,73800,8466,18.55,8766,21.30,8873,21.74,9259,17.36,,,17906,19.84,17918,9.860,,,,/16032015,73860,8466,18.55,8766,21.30,8873,21.74,9259,17.36,,,17906,19.85,17918,9.820,,,,/16032015,73920,8466,18.55,,,8873,21.80,9259,17.36,10243,19.18,17906,19.84,17918,9.810,17890,23.66,18494,19.14/16032015,73980,8466,18.55,8766,21.30,8873,21.80,9259,17.36,10243,19.11,,,17918,9.780,17890,23.61,,/16032015,74040,8466,18.55,8766,21.30,8873,21.86,9259,17.36,10243,19.11,17906,19.84,17918,9.760,17890,23.56,18494,19.14/16032015,74100,8466,18.55,,,8873,21.93,9259,17.36,10243,19.11,17906,19.85,17918,9.740,,,,/16032015,74160,8466,18.55,8766,21.30,8873,21.93,9259,17.36,10243,19.11,17906,19.83,17918,9.720,17890,23.47,18494,19.15/16032015,74220,8466,18.55,8766,21.24,,,9259,17.36,10243,19.11,17906,19.85,17918,9.700,,,,/16032015,74280,,,,,8873,21.99,9259,17.36,10243,19.11,17906,19.84,17918,9.680,17890,23.42,18494,19.15/16032015,74340,8466,18.61,8766,21.24,8873,21.99,9259,17.36,10243,19.11,17906,19.85,,,17890,23.35,18494,19.15/16032015,74400,8466,18.55,8766,21.24,8873,22.05,9259,17.36,10243,19.11,17906,19.85,17918,9.660,,,18494,19.15/16032015,74460,8466,18.61,8766,21.24,8873,22.11,9259,17.36,10243,19.05,17906,19.85,17918,9.640,17890,23.27,18494,19.15/16032015,74520,,,8766,21.24,,,9259,17.36,10243,19.05,,,,,,,,/16032015,74580,8466,18.55,,,8873,22.11,9259,17.36,10243,19.11,17906,19.85,17918,9.600,17890,23.20,18494,19.16/16032015,74640,8466,18.55,8766,21.24,,,9259,17.36,10243,19.05,17906,19.84,17918,9.590,17890,23.16,18494,19.15/16032015,74700,8466,18.55,8766,21.24,8873,22.18,9259,17.36,10243,19.05,,,17918,9.570,,,18494,19.15/16032015,74760,8466,18.55,8766,21.18,8873,22.24,9259,17.36,10243,19.05,17906,19.86,17918,9.560,17890,23.06,18494,19.16/16032015,74820,,,8766,21.18,8873,22.24,9259,17.36,10243,19.05,17906,19.85,,,17890,23.03,,/16032015,74880,8466,18.61,8766,21.18,8873,22.24,9259,17.36,10243,19.05,17906,19.84,17918,9.540,,,18494,19.16/16032015,74940,8466,18.55,,,8873,22.30,,,10243,19.05,17906,19.85,17918,9.500,17890,22.98,18494,19.16/16032015,75000,8466,18.55,8766,21.18,8873,22.24,,,10243,18.99,,,,,,,18494,19.16/16032015,75060,8466,18.55,8766,21.18,,,9259,17.36,10243,18.99,17906,19.85,17918,9.480,17890,22.90,18494,19.17/16032015,75120,,,8766,21.18,8873,22.36,9259,17.36,10243,18.99,,,,,17890,22.84,18494,19.16/16032015,75180,8466,18.55,8766,21.18,8873,22.36,9259,17.30,,,17906,19.84,17918,9.430,,,,/16032015,75240,8466,18.55,8766,21.18,8873,22.43,,,10243,18.99,,,17918,9.390,17890,22.79,18494,19.17/16032015,75300,,,8766,21.18,8873,22.43,9259,17.36,10243,18.99,17906,19.84,17918,9.400,17890,22.74,18494,19.16/16032015,75360,8466,18.55,8766,21.11,8873,22.43,9259,17.36,10243,18.99,,,,,17890,22.70,18494,19.18/16032015,75420,8466,18.55,,,8873,22.49,9259,17.36,10243,18.99,17906,19.86,17918,9.380,,,18494,19.18/16032015,75480,8466,18.55,8766,21.11,8873,22.49,9259,17.36,10243,18.93,,,17918,9.350,17890,22.64,,/16032015,75540,8466,18.55,8766,21.11,8873,22.55,9259,17.36,,,17906,19.85,,,17890,22.59,18494,19.18/16032015,75600,8466,18.61,8766,21.18,8873,22.55,9259,17.36,10243,18.93,,,17918,9.320,,,18494,19.18/16032015,75660,,,8766,21.11,8873,22.55,9259,17.36,10243,18.93,17906,19.84,17918,9.280,17890,22.53,18494,19.18/16032015,75720,8466,18.55,8766,21.11,8873,22.61,9259,17.36,10243,18.93,17906,19.84,,,17890,22.49,,/16032015,75780,8466,18.55,8766,21.11,8873,22.61,,,10243,18.93,,,17918,9.280,17890,22.45,18494,19.19/16032015,75840,8466,18.61,8766,21.11,8873,22.68,9259,17.36,10243,18.93,17906,19.84,17918,9.250,17890,22.42,,/16032015,75900,8466,18.55,8766,21.11,8873,22.68,,,10243,18.93,,,17918,9.240,,,18494,19.18/16032015,75960,8466,18.55,8766,21.11,8873,22.74,9259,17.36,10243,18.93,17906,19.84,17918,9.230,17890,22.35,,/16032015,76020,8466,18.55,8766,21.11,8873,22.74,9259,17.36,10243,18.86,17906,19.84,,,17890,22.30,18494,19.18/16032015,76080,8466,18.55,8766,21.11,8873,22.74,9259,17.30,10243,18.86,,,17918,9.200,,,,/16032015,76140,8466,18.55,,,,,9259,17.30,10243,18.86,17906,19.84,17918,9.180,17890,22.26,18494,19.20/16032015,76200,8466,18.55,8766,21.05,8873,22.80,,,10243,18.86,17906,19.84,,,17890,22.23,,/16032015,76260,8466,18.55,,,8873,22.80,,,10243,18.86,17906,19.83,17918,9.180,17890,22.19,18494,19.20/16032015,76320,8466,18.55,8766,21.05,8873,22.86,9259,17.30,10243,18.86,,,17918,9.160,,,18494,19.20/16032015,76380,8466,18.61,8766,21.05,8873,22.86,9259,17.30,10243,18.86,17906,19.83,17918,9.120,17890,22.12,18494,19.20/16032015,76440,8466,18.55,8766,21.05,8873,22.93,9259,17.36,10243,18.86,17906,19.83,,,17890,22.08,18494,19.21/16032015,76500,8466,18.55,8766,21.05,8873,22.93,9259,17.30,10243,18.80,,,,,17890,22.05,,/16032015,76560,,,8766,21.05,8873,22.99,9259,17.36,,,17906,19.84,17918,9.100,,,18494,19.21/16032015,76620,8466,18.55,8766,21.05,,,9259,17.30,10243,18.80,17906,19.84,17918,9.070,17890,22.01,,/16032015,76680,,,8766,21.05,8873,22.99,,,10243,18.80,17906,19.84,,,17890,21.98,18494,19.22/16032015,76740,8466,18.55,8766,21.05,8873,22.99,9259,17.36,10243,18.80,17906,19.85,17918,9.060,17890,21.93,18494,19.20/16032015,76800,8466,18.55,8766,21.05,8873,22.99,9259,17.36,10243,18.80,,,17918,9.050,,,18494,19.20/16032015,76860,,,8766,20.99,8873,22.99,,,10243,18.74,17906,19.83,,,,,18494,19.22/16032015,76920,8466,18.55,8766,21.05,8873,22.93,9259,17.36,10243,18.80,17906,19.83,17918,9.020,17890,21.86,18494,19.22/16032015,76980,,,8766,20.99,8873,22.93,9259,17.30,10243,18.74,,,17918,9.020,,,18494,19.21/16032015,77040,8466,18.55,8766,20.99,8873,22.93,9259,17.30,10243,18.74,17906,19.82,17918,9.000,17890,21.81,,/16032015,77100,8466,18.55,8766,20.99,8873,22.86,9259,17.30,,,,,,,17890,21.77,18494,19.22/16032015,77160,8466,18.55,8766,20.99,8873,22.86,9259,17.36,10243,18.74,17906,19.82,17918,8.980,17890,21.73,18494,19.22/16032015,77220,,,8766,20.99,8873,22.86,9259,17.36,10243,18.74,,,17918,8.960,,,,/16032015,77280,8466,18.55,8766,20.99,,,,,10243,18.74,17906,19.82,17918,8.960,17890,21.68,18494,19.23/16032015,77340,8466,18.55,,,8873,22.86,9259,17.36,10243,18.74,17906,19.82,17918,8.930,17890,21.66,18494,19.23/16032015,77400,,,8766,20.99,8873,22.86,9259,17.36,10243,18.74,17906,19.82,,,17890,21.61,18494,19.22/16032015,77460,8466,18.55,8766,20.99,8873,22.93,9259,17.36,10243,18.74,17906,19.80,,,17890,21.58,18494,19.24/16032015,77520,8466,18.55,8766,20.99,8873,22.93,9259,17.30,10243,18.74,17906,19.81,17918,8.890,17890,21.56,,/16032015,77580,8466,18.55,8766,20.99,8873,22.93,9259,17.30,10243,18.68,,,17918,8.870,,,18494,19.24/16032015,77640,8466,18.55,8766,20.93,8873,22.99,9259,17.36,10243,18.68,17906,19.80,,,17890,21.52,,/16032015,77700,8466,18.55,8766,20.99,8873,22.99,9259,17.36,,,17906,19.80,17918,8.850,17890,21.48,18494,19.24/16032015,77760,8466,18.55,8766,20.99,8873,22.99,9259,17.36,10243,18.68,17906,19.80,17918,8.840,,,,/16032015,77820,8466,18.55,8766,20.93,,,,,10243,18.68,,,17918,8.820,17890,21.44,18494,19.23/16032015,77880,8466,18.55,8766,20.99,8873,23.05,9259,17.30,10243,18.68,17906,19.82,17918,8.810,,,,/16032015,77940,,,8766,20.93,8873,23.05,9259,17.30,10243,18.68,17906,19.80,17918,8.780,17890,21.39,18494,19.23/16032015,78000,8466,18.55,8766,20.93,,,,,10243,18.61,,,17918,8.780,17890,21.37,18494,19.24/16032015,78060,8466,18.55,8766,20.93,8873,23.11,9259,17.30,10243,18.61,17906,19.80,17918,8.760,,,18494,19.24/16032015,78120,8466,18.55,,,8873,23.11,9259,17.30,,,17906,19.79,,,17890,21.34,,/16032015,78180,8466,18.55,8766,20.93,8873,23.11,9259,17.36,10243,18.61,17906,19.78,17918,8.740,17890,21.30,18494,19.24/16032015,78240,8466,18.55,8766,20.93,,,9259,17.36,10243,18.61,,,,,17890,21.27,,/16032015,78300,8466,18.55,8766,20.93,8873,23.11,9259,17.36,10243,18.61,17906,19.78,17918,8.710,17890,21.23,18494,19.24/16032015,78360,,,8766,20.93,8873,23.11,9259,17.36,10243,18.61,17906,19.78,17918,8.700,17890,21.21,18494,19.24/16032015,78420,8466,18.55,8766,20.86,,,9259,17.36,10243,18.61,17906,19.78,17918,8.700,,,,/16032015,78480,8466,18.55,8766,20.93,8873,23.05,9259,17.30,10243,18.61,17906,19.78,,,17890,21.18,18494,19.25/16032015,78540,8466,18.55,8766,20.93,8873,23.05,9259,17.30,10243,18.55,,,17918,8.680,17890,21.16,,/16032015,78600,,,8766,20.86,8873,23.05,9259,17.36,,,17906,19.78,17918,8.660,17890,21.12,18494,19.26/16032015,78660,8466,18.55,8766,20.86,8873,22.99,,,10243,18.55,,,17918,8.640,,,18494,19.24/16032015,78720,8466,18.55,8766,20.86,8873,22.99,,,10243,18.55,17906,19.79,17918,8.620,17890,21.08,18494,19.26/16032015,78780,8466,18.55,8766,20.86,8873,22.99,9259,17.36,,,17906,19.78,17918,8.600,,,,/16032015,78840,8466,18.55,8766,20.86,,,9259,17.36,10243,18.55,17906,19.78,17918,8.580,17890,21.03,18494,19.26/16032015,78900,8466,18.55,8766,20.86,8873,23.05,9259,17.30,10243,18.55,,,17918,8.560,17890,21.01,18494,19.26/16032015,78960,8466,18.55,8766,20.86,8873,23.05,9259,17.36,10243,18.55,17906,19.76,,,,,,/16032015,79020,8466,18.55,8766,20.86,8873,23.05,9259,17.36,10243,18.55,17906,19.76,17918,8.540,17890,20.97,18494,19.26/16032015,79080,8466,18.55,8766,20.86,8873,23.05,9259,17.36,10243,18.55,17906,19.76,17918,8.520,17890,20.94,18494,19.25/16032015,79140,8466,18.55,8766,20.86,8873,23.05,9259,17.36,,,17906,19.77,,,,,,/16032015,79200,8466,18.55,8766,20.86,,,9259,17.36,10243,18.49,,,17918,8.470,17890,20.92,18494,19.26/16032015,79260,8466,18.55,8766,20.86,8873,23.11,,,10243,18.49,17906,19.76,17918,8.470,17890,20.90,18494,19.26/16032015,79320,,,8766,20.86,,,9259,17.30,,,17906,19.76,,,,,18494,19.26/16032015,79380,8466,18.55,8766,20.86,8873,23.11,9259,17.30,,,17906,19.76,17918,8.430,17890,20.86,18494,19.28/16032015,79440,8466,18.49,8766,20.86,8873,23.18,9259,17.30,,,17906,19.76,17918,8.410,17890,20.83,,/16032015,79500,8466,18.49,8766,20.80,8873,23.18,9259,17.36,10243,18.49,,,,,17890,20.81,18494,19.27/16032015,79560,8466,18.55,8766,20.80,8873,23.18,,,10243,18.49,17906,19.75,17918,8.380,,,,/16032015,79620,,,,,8873,23.24,9259,17.30,10243,18.49,,,17918,8.380,17890,20.77,18494,19.28/16032015,79680,8466,18.49,8766,20.80,8873,23.24,9259,17.30,10243,18.49,17906,19.75,17918,8.370,17890,20.74,18494,19.28/16032015,79740,8466,18.49,,,8873,23.24,9259,17.36,10243,18.49,17906,19.76,,,,,,/16032015,79800,8466,18.49,8766,20.80,8873,23.18,9259,17.30,10243,18.43,,,17918,8.360,17890,20.72,,/16032015,79860,8466,18.49,8766,20.80,8873,23.18,9259,17.30,10243,18.43,17906,19.75,17918,8.350,17890,20.70,18494,19.28/16032015,79920,8466,18.49,,,8873,23.11,9259,17.30,10243,18.43,17906,19.74,,,17890,20.67,18494,19.29/16032015,79980,8466,18.49,8766,20.80,8873,23.11,9259,17.30,10243,18.43,,,17918,8.320,,,18494,19.29/16032015,80040,8466,18.49,8766,20.80,,,9259,17.30,,,17906,19.74,17918,8.310,17890,20.64,18494,19.28/16032015,80100,8466,18.49,8766,20.80,8873,23.11,9259,17.30,10243,18.43,17906,19.74,17918,8.290,17890,20.62,18494,19.30/16032015,80160,8466,18.49,8766,20.80,8873,23.11,9259,17.30,10243,18.43,,,17918,8.270,17890,20.61,,/16032015,80220,8466,18.49,8766,20.80,8873,23.11,9259,17.30,10243,18.43,17906,19.73,,,17890,20.60,18494,19.28/16032015,80280,8466,18.49,8766,20.80,8873,23.11,9259,17.36,,,17906,19.74,17918,8.260,17890,20.58,18494,19.28/16032015,80340,8466,18.49,8766,20.74,8873,23.11,9259,17.36,10243,18.43,17906,19.73,17918,8.250,17890,20.56,18494,19.29/16032015,80400,8466,18.49,8766,20.80,8873,23.18,9259,17.30,10243,18.36,,,17918,8.240,,,,/16032015,80460,8466,18.49,8766,20.80,8873,23.18,,,10243,18.36,17906,19.73,17918,8.220,17890,20.52,18494,19.30/16032015,80520,8466,18.49,8766,20.74,8873,23.18,9259,17.30,10243,18.36,17906,19.73,17918,8.220,,,18494,19.30/16032015,80580,8466,18.49,8766,20.80,8873,23.18,9259,17.30,,,,,17918,8.200,,,,/16032015,80640,8466,18.49,8766,20.80,8873,23.24,9259,17.30,10243,18.36,17906,19.72,17918,8.190,17890,20.48,18494,19.30/16032015,80700,8466,18.49,8766,20.80,8873,23.18,,,10243,18.36,17906,19.71,17918,8.160,17890,20.44,18494,19.30/16032015,80760,8466,18.49,8766,20.74,8873,23.24,9259,17.30,10243,18.36,17906,19.71,,,,,18494,19.30/16032015,80820,8466,18.49,8766,20.74,,,9259,17.30,10243,18.30,,,17918,8.160,17890,20.42,,/16032015,80880,,,8766,20.74,8873,23.24,9259,17.30,10243,18.30,17906,19.71,17918,8.140,17890,20.41,18494,19.30/16032015,80940,8466,18.49,8766,20.74,8873,23.30,9259,17.30,10243,18.36,17906,19.72,,,,,18494,19.30/16032015,81000,8466,18.49,8766,20.74,8873,23.30,9259,17.30,10243,18.30,17906,19.70,17918,8.120,17890,20.38,18494,19.31/16032015,81060,8466,18.49,8766,20.80,,,9259,17.30,10243,18.30,17906,19.72,17918,8.100,,,18494,19.32/16032015,81120,8466,18.49,8766,20.74,8873,23.24,9259,17.30,10243,18.30,17906,19.70,17918,8.110,17890,20.34,,/16032015,81180,8466,18.49,8766,20.74,8873,23.24,9259,17.30,10243,18.30,17906,19.71,,,17890,20.34,18494,19.31/16032015,81240,8466,18.49,8766,20.74,8873,23.18,9259,17.30,10243,18.30,17906,19.70,17918,8.080,17890,20.33,,/16032015,81300,8466,18.49,8766,20.74,8873,23.18,9259,17.30,10243,18.30,,,,,17890,20.29,18494,19.32/16032015,81360,8466,18.43,8766,20.74,,,9259,17.30,10243,18.30,17906,19.69,17918,8.060,,,18494,19.31/16032015,81420,8466,18.43,,,8873,23.18,9259,17.30,10243,18.30,,,17918,8.040,17890,20.27,,/16032015,81480,,,8766,20.74,8873,23.18,9259,17.30,10243,18.30,17906,19.69,,,17890,20.26,18494,19.33/16032015,81540,8466,18.43,8766,20.74,8873,23.18,9259,17.30,,,17906,19.69,17918,8.020,17890,20.24,18494,19.33/16032015,81600,,,8766,20.74,8873,23.18,9259,17.30,10243,18.30,,,17918,7.990,17890,20.22,18494,19.33/16032015,81660,,,8766,20.74,8873,23.18,9259,17.30,10243,18.24,17906,19.69,17918,8.010,17890,20.21,18494,19.32/16032015,81720,8466,18.43,8766,20.74,,,9259,17.30,,,17906,19.68,17918,7.980,17890,20.19,,/16032015,81780,8466,18.43,8766,20.74,8873,23.24,9259,17.30,10243,18.24,,,,,,,18494,19.32/16032015,81780,8466,18.43,8766,20.74,8873,23.24,9259,17.30,10243,18.24,,,,,,,18494,19.32/16032015,81840,8466,18.43,8766,20.74,8873,23.24,,,10243,18.24,17906,19.69,17918,7.960,17890,20.18,18494,19.32/16032015,81900,8466,18.43,8766,20.74,8873,23.30,9259,17.30,10243,18.24,,,17918,7.940,17890,20.17,18494,19.32/16032015,81960,8466,18.43,,,8873,23.30,9259,17.36,10243,18.24,17906,19.69,,,17890,20.13,18494,19.31/16032015,82020,8466,18.43,8766,20.68,8873,23.30,9259,17.30,10243,18.24,,,17918,7.920,17890,20.12,,/16032015,82080,8466,18.43,8766,20.68,8873,23.30,9259,17.30,10243,18.24,17906,19.68,17918,7.900,17890,20.10,18494,19.33/16032015,82140,8466,18.43,8766,20.68,8873,23.36,,,10243,18.24,17906,19.67,17918,7.900,,,,/16032015,82200,8466,18.43,8766,20.74,,,9259,17.30,10243,18.24,17906,19.67,17918,7.880,17890,20.08,18494,19.34/16032015,82260,8466,18.43,8766,20.68,8873,23.36,9259,17.30,10243,18.24,17906,19.67,17918,7.860,17890,20.06,,/16032015,82320,,,8766,20.68,8873,23.36,,,10243,18.24,,,17918,7.860,17890,20.06,18494,19.32/16032015,82380,,,,,8873,23.30,9259,17.36,10243,18.18,17906,19.68,17918,7.860,,,18494,19.33/16032015,82440,8466,18.43,8766,20.68,8873,23.30,9259,17.36,10243,18.18,17906,19.67,,,17890,20.02,,/16032015,82500,8466,18.43,8766,20.68,8873,23.30,,,10243,18.18,17906,19.66,17918,7.840,17890,20.01,18494,19.32/16032015,82560,,,8766,20.68,8873,23.30,9259,17.30,10243,18.18,17906,19.67,,,17890,20.00,18494,19.34/16032015,82620,8466,18.43,8766,20.68,8873,23.24,,,10243,18.18,17906,19.66,17918,7.820,17890,19.99,,/16032015,82680,8466,18.43,8766,20.68,8873,23.24,9259,17.30,10243,18.18,17906,19.67,17918,7.800,,,18494,19.34/16032015,82740,8466,18.43,,,8873,23.24,,,10243,18.18,17906,19.66,17918,7.780,17890,19.96,18494,19.34/16032015,82800,8466,18.43,8766,20.68,8873,23.24,9259,17.30,10243,18.18,17906,19.66,,,,,18494,19.34/16032015,82860,8466,18.43,8766,20.68,8873,23.24,9259,17.30,,,17906,19.65,17918,7.750,17890,19.94,,/16032015,82920,8466,18.43,,,8873,23.24,,,10243,18.18,17906,19.65,,,17890,19.92,,/16032015,82980,,,8766,20.68,8873,23.24,9259,17.30,10243,18.18,,,17918,7.760,,,18494,19.34/16032015,83040,8466,18.43,8766,20.68,8873,23.30,9259,17.30,10243,18.11,17906,19.64,17918,7.750,17890,19.89,,/16032015,83100,8466,18.43,8766,20.61,8873,23.30,9259,17.30,10243,18.11,,,,,17890,19.87,18494,19.33/16032015,83160,8466,18.43,8766,20.61,8873,23.30,,,10243,18.11,17906,19.64,17918,7.730,17890,19.87,18494,19.34/16032015,83220,8466,18.43,8766,20.68,8873,23.36,9259,17.30,10243,18.11,17906,19.65,17918,7.720,,,,/16032015,83280,8466,18.36,8766,20.68,,,9259,17.30,10243,18.11,17906,19.64,17918,7.700,17890,19.84,18494,19.34/16032015,83340,,,8766,20.61,8873,23.30,9259,17.30,10243,18.11,17906,19.64,17918,7.680,17890,19.84,18494,19.35/16032015,83400,8466,18.36,,,8873,23.36,,,10243,18.11,,,17918,7.670,17890,19.83,18494,19.36/16032015,83460,8466,18.36,8766,20.61,8873,23.36,9259,17.30,10243,18.11,17906,19.65,17918,7.660,17890,19.81,,/16032015,83520,8466,18.36,8766,20.61,8873,23.43,,,10243,18.11,,,17918,7.640,17890,19.79,18494,19.35/16032015,83580,8466,18.36,8766,20.61,8873,23.36,9259,17.30,10243,18.11,17906,19.64,17918,7.640,17890,19.78,,/16032015,83640,8466,18.36,8766,20.61,8873,23.36,9259,17.30,10243,18.11,17906,19.64,17918,7.640,,,18494,19.34/16032015,83700,8466,18.36,8766,20.61,8873,23.36,9259,17.30,10243,18.05,,,,,17890,19.76,18494,19.36/16032015,83760,8466,18.36,8766,20.61,8873,23.30,9259,17.30,10243,18.05,17906,19.63,17918,7.620,17890,19.75,18494,19.36/16032015,83820,8466,18.36,8766,20.61,8873,23.30,9259,17.30,10243,18.05,,,17918,7.630,17890,19.74,18494,19.36/16032015,83880,,,8766,20.61,8873,23.30,9259,17.30,10243,18.05,17906,19.62,17918,7.620,17890,19.74,,/16032015,83940,8466,18.36,8766,20.61,8873,23.30,9259,17.30,,,17906,19.62,17918,7.620,17890,19.72,18494,19.36/16032015,84000,8466,18.36,,,8873,23.30,,,10243,18.05,17906,19.61,17918,7.620,,,18494,19.36/16032015,84060,,,8766,20.61,8873,23.30,9259,17.30,10243,18.05,17906,19.63,17918,7.620,17890,19.69,,/16032015,84120,8466,18.36,8766,20.61,8873,23.30,9259,17.30,10243,18.05,17906,19.62,17918,7.590,17890,19.69,18494,19.36/16032015,84180,8466,18.36,8766,20.61,8873,23.30,9259,17.30,10243,18.05,17906,19.62,,,,,18494,19.36/16032015,84240,8466,18.36,8766,20.61,8873,23.36,9259,17.30,10243,18.05,,,17918,7.580,17890,19.66,,/16032015,84300,8466,18.36,8766,20.61,8873,23.30,9259,17.30,10243,18.05,17906,19.62,17918,7.560,17890,19.65,18494,19.36/16032015,84360,8466,18.36,8766,20.61,8873,23.36,9259,17.30,,,17906,19.62,17918,7.550,17890,19.64,18494,19.35/16032015,84420,,,,,8873,23.36,9259,17.30,10243,17.99,17906,19.61,,,17890,19.64,,/16032015,84480,8466,18.36,8766,20.61,8873,23.36,9259,17.30,10243,17.99,17906,19.62,,,,,18494,19.36/16032015,84540,8466,18.36,8766,20.61,8873,23.36,9259,17.30,10243,17.99,17906,19.63,17918,7.530,17890,19.61,,/16032015,84600,,,8766,20.55,8873,23.36,9259,17.30,10243,17.99,17906,19.62,17918,7.490,,,18494,19.37/16032015,84660,8466,18.36,8766,20.61,,,9259,17.30,,,,,,,17890,19.60,18494,19.36/16032015,84720,8466,18.36,8766,20.61,,,,,10243,17.99,17906,19.62,17918,7.470,17890,19.58,,/16032015,84780,8466,18.36,8766,20.61,8873,23.43,9259,17.30,10243,17.99,17906,19.61,,,,,,/16032015,84840,8466,18.36,8766,20.55,8873,23.43,9259,17.30,10243,17.99,17906,19.60,17918,7.460,17890,19.56,18494,19.37/16032015,84900,8466,18.36,8766,20.55,8873,23.43,9259,17.30,10243,17.99,,,17918,7.460,,,18494,19.38/16032015,84960,8466,18.36,8766,20.61,8873,23.43,9259,17.30,10243,17.99,17906,19.60,17918,7.460,17890,19.54,18494,19.36/16032015,85020,8466,18.36,8766,20.55,8873,23.36,9259,17.30,,,17906,19.60,,,17890,19.53,18494,19.37/16032015,85080,8466,18.36,8766,20.61,8873,23.36,9259,17.30,10243,17.93,17906,19.58,17918,7.450,,,18494,19.36/16032015,85140,,,8766,20.61,,,,,10243,17.93,17906,19.58,17918,7.430,17890,19.51,18494,19.38/16032015,85200,8466,18.36,8766,20.55,8873,23.36,9259,17.30,10243,17.93,,,,,17890,19.50,18494,19.37/16032015,85260,8466,18.36,8766,20.55,8873,23.36,9259,17.30,,,17906,19.61,17918,7.420,,,,/16032015,85320,8466,18.36,8766,20.55,8873,23.30,9259,17.30,10243,17.93,,,17918,7.400,17890,19.48,18494,19.38/16032015,85380,8466,18.36,8766,20.61,8873,23.36,9259,17.30,10243,17.93,17906,19.60,,,17890,19.47,18494,19.38/16032015,85440,8466,18.36,8766,20.55,8873,23.36,9259,17.30,10243,17.93,17906,19.60,17918,7.380,,,18494,19.37/16032015,85500,8466,18.36,8766,20.55,8873,23.36,,,,,,,17918,7.350,17890,19.46,18494,19.37/16032015,85560,,,,,8873,23.36,9259,17.30,10243,17.93,17906,19.60,17918,7.340,17890,19.43,,/16032015,85620,8466,18.30,8766,20.55,8873,23.36,9259,17.30,,,,,17918,7.330,17890,19.43,,/16032015,85680,8466,18.30,,,,,9259,17.30,10243,17.93,17906,19.60,,,,,18494,19.37/16032015,85740,,,,,8873,23.36,9259,17.30,,,17906,19.60,17918,7.300,17890,19.42,18494,19.37/16032015,85800,8466,18.30,8766,20.55,8873,23.36,9259,17.30,10243,17.86,17906,19.58,17918,7.280,17890,19.39,,/16032015,85860,8466,18.30,8766,20.55,8873,23.43,9259,17.30,10243,17.86,,,,,,,18494,19.38/16032015,85920,8466,18.30,8766,20.55,8873,23.43,9259,17.30,10243,17.86,17906,19.59,17918,7.260,17890,19.38,18494,19.38/16032015,85980,8466,18.30,8766,20.55,,,9259,17.30,10243,17.86,,,17918,7.240,17890,19.37,18494,19.38/16032015,86040,8466,18.30,8766,20.55,8873,23.49,9259,17.30,10243,17.86,17906,19.58,17918,7.240,,,18494,19.37/16032015,86100,8466,18.30,,,8873,23.43,,,10243,17.86,17906,19.58,,,17890,19.35,,/16032015,86160,8466,18.30,8766,20.55,,,9259,17.30,10243,17.86,,,17918,7.240,17890,19.35,,/16032015,86220,8466,18.30,8766,20.55,8873,23.43,9259,17.30,10243,17.86,17906,19.58,,,17890,19.35,18494,19.38/16032015,86280,8466,18.30,8766,20.55,8873,23.36,9259,17.30,10243,17.86,17906,19.58,17918,7.220,17890,19.34,,/16032015,86340,8466,18.30,8766,20.55,8873,23.36,,,10243,17.86,,,17918,7.210,,,18494,19.39/