16012016,0,8466,20.93,8766,21.61,8873,20.80,,,10243,18.30,,,,,17890,20.84,,/16012016,60,8466,20.93,,,8873,20.80,9259,20.43,10243,18.30,17906,21.38,17918,0.980,,,,/16012016,120,8466,20.93,8766,21.61,8873,20.74,9259,20.43,,,17906,21.37,17918,0.960,17890,20.81,,/16012016,180,8466,20.86,8766,21.55,8873,20.74,9259,20.43,10243,18.30,17906,21.36,,,17890,20.76,,/16012016,240,8466,20.93,8766,21.55,8873,20.74,9259,20.36,10243,18.30,,,17918,0.970,17890,20.74,,/16012016,300,8466,20.86,8766,21.55,8873,20.74,,,10243,18.30,17906,21.35,17918,0.970,17890,20.70,,/16012016,360,8466,20.80,8766,21.55,,,9259,20.36,,,17906,21.33,,,,,,/16012016,420,8466,20.86,8766,21.55,8873,20.74,,,10243,18.24,17906,21.34,17918,0.980,17890,20.66,,/16012016,480,8466,20.80,8766,21.55,8873,20.74,9259,20.36,10243,18.24,,,17918,0.980,,,,/16012016,540,,,8766,21.55,8873,20.68,9259,20.36,10243,18.24,17906,21.32,17918,0.980,17890,20.62,,/16012016,600,8466,20.80,8766,21.55,,,9259,20.36,10243,18.24,17906,21.31,,,,,,/16012016,660,,,8766,21.49,8873,20.74,9259,20.36,,,17906,21.30,17918,0.980,17890,20.56,,/16012016,720,8466,20.74,8766,21.49,8873,20.68,9259,20.36,10243,18.24,,,17918,0.990,17890,20.50,,/16012016,780,8466,20.74,8766,21.49,8873,20.68,9259,20.36,10243,18.18,17906,21.29,17918,0.980,,,,/16012016,840,8466,20.68,8766,21.49,8873,20.68,9259,20.36,10243,18.18,17906,21.29,17918,0.970,17890,20.46,,/16012016,900,8466,20.68,8766,21.49,8873,20.68,9259,20.36,10243,18.18,17906,21.28,,,17890,20.44,,/16012016,960,,,8766,21.49,8873,20.68,9259,20.36,10243,18.18,,,17918,1.000,,,,/16012016,1020,8466,20.68,,,8873,20.68,9259,20.36,10243,18.18,17906,21.25,17918,0.990,17890,20.38,,/16012016,1080,8466,20.61,8766,21.43,8873,20.68,9259,20.36,10243,18.11,17906,21.24,,,,,,/16012016,1140,8466,20.61,,,8873,20.68,,,10243,18.18,,,17918,1.000,17890,20.33,,/16012016,1200,8466,20.61,8766,21.43,8873,20.68,9259,20.36,10243,18.11,17906,21.23,17918,0.990,17890,20.28,,/16012016,1260,8466,20.61,8766,21.43,8873,20.61,9259,20.36,10243,18.11,17906,21.23,17918,1.000,17890,20.26,,/16012016,1320,8466,20.55,,,8873,20.68,9259,20.36,10243,18.11,17906,21.22,17918,1.000,,,,/16012016,1380,8466,20.55,8766,21.43,8873,20.68,9259,20.36,10243,18.11,,,17918,1.000,17890,20.21,,/16012016,1440,,,8766,21.43,8873,20.61,,,10243,18.11,17906,21.22,,,,,,/16012016,1500,8466,20.55,8766,21.43,8873,20.61,9259,20.36,10243,18.11,,,17918,1.000,17890,20.17,,/16012016,1560,8466,20.55,8766,21.36,8873,20.61,9259,20.36,10243,18.05,17906,21.20,17918,1.000,17890,20.15,,/16012016,1620,8466,20.55,8766,21.36,8873,20.61,9259,20.36,,,,,,,17890,20.12,,/16012016,1680,8466,20.49,,,8873,20.61,9259,20.36,10243,18.05,17906,21.18,17918,1.000,,,,/16012016,1740,8466,20.43,8766,21.30,8873,20.61,9259,20.36,10243,18.05,,,17918,1.010,17890,20.06,,/16012016,1800,8466,20.43,8766,21.36,8873,20.61,9259,20.36,10243,18.05,17906,21.17,17918,1.000,17890,20.03,,/16012016,1860,,,8766,21.36,,,9259,20.36,10243,18.05,,,17918,1.000,,,,/16012016,1920,8466,20.43,,,8873,20.61,,,10243,18.05,17906,21.16,17918,1.000,,,,/16012016,1980,8466,20.43,8766,21.30,8873,20.55,,,10243,17.99,,,,,17890,20.00,,/16012016,2040,8466,20.43,,,8873,20.61,9259,20.30,10243,17.99,17906,21.16,17918,1.020,17890,19.96,,/16012016,2100,8466,20.36,8766,21.30,8873,20.55,9259,20.30,10243,17.99,17906,21.13,,,17890,19.94,,/16012016,2160,,,8766,21.30,8873,20.61,,,10243,17.99,,,17918,1.010,17890,19.91,,/16012016,2220,8466,20.36,8766,21.30,8873,20.55,9259,20.30,10243,17.99,17906,21.13,,,17890,19.90,,/16012016,2280,8466,20.36,8766,21.30,8873,20.55,9259,20.30,,,,,17918,1.000,17890,19.88,,/16012016,2340,8466,20.36,8766,21.30,8873,20.55,9259,20.30,10243,17.99,17906,21.11,17918,1.010,,,,/16012016,2400,8466,20.30,8766,21.30,8873,20.55,9259,20.30,10243,17.93,17906,21.09,17918,1.020,17890,19.83,,/16012016,2460,,,8766,21.30,8873,20.55,,,10243,17.93,,,17918,1.000,17890,19.82,,/16012016,2520,8466,20.30,8766,21.24,8873,20.55,9259,20.30,10243,17.93,17906,21.08,,,17890,19.78,,/16012016,2580,8466,20.30,8766,21.24,8873,20.55,9259,20.30,10243,17.93,,,17918,1.010,,,,/16012016,2640,8466,20.24,8766,21.24,8873,20.55,9259,20.30,,,17906,21.07,17918,1.010,,,,/16012016,2700,8466,20.24,8766,21.24,8873,20.49,9259,20.30,10243,17.93,,,17918,1.010,17890,19.73,,/16012016,2760,8466,20.24,8766,21.24,8873,20.55,,,10243,17.86,17906,21.06,17918,1.010,17890,19.70,,/16012016,2820,8466,20.24,8766,21.24,8873,20.49,9259,20.30,10243,17.86,17906,21.05,,,,,,/16012016,2880,8466,20.24,8766,21.24,8873,20.49,9259,20.30,10243,17.86,17906,21.04,17918,1.020,17890,19.66,,/16012016,2940,,,8766,21.18,8873,20.49,9259,20.30,10243,17.86,,,,,,,,/16012016,3000,8466,20.18,8766,21.18,,,,,10243,17.80,17906,21.02,17918,1.000,17890,19.63,,/16012016,3060,8466,20.18,8766,21.18,8873,20.49,9259,20.30,,,,,17918,0.990,,,,/16012016,3120,8466,20.18,8766,21.18,8873,20.49,9259,20.24,,,17906,21.00,17918,0.990,17890,19.58,,/16012016,3180,8466,20.18,8766,21.18,8873,20.49,9259,20.24,10243,17.80,,,17918,1.000,17890,19.56,,/16012016,3240,,,8766,21.18,,,,,10243,17.80,17906,21.00,17918,1.000,,,,/16012016,3300,8466,20.11,,,8873,20.49,9259,20.24,10243,17.80,17906,20.99,,,,,,/16012016,3360,8466,20.11,8766,21.18,8873,20.49,,,10243,17.80,17906,20.98,17918,1.000,17890,19.50,,/16012016,3420,8466,20.11,8766,21.18,8873,20.43,,,10243,17.80,,,17918,1.000,17890,19.48,,/16012016,3480,8466,20.05,8766,21.11,8873,20.43,9259,20.24,10243,17.80,17906,20.96,,,17890,19.45,,/16012016,3540,,,8766,21.11,8873,20.43,,,10243,17.80,17906,20.97,17918,1.000,17890,19.43,,/16012016,3600,8466,20.05,8766,21.11,8873,20.43,9259,20.24,10243,17.74,,,17918,1.000,17890,19.41,,/16012016,3660,8466,20.05,8766,21.11,8873,20.43,9259,20.24,10243,17.74,17906,20.94,17918,1.000,,,,/16012016,3720,8466,19.99,8766,21.11,8873,20.43,9259,20.24,10243,17.74,,,17918,1.000,17890,19.38,,/16012016,3780,,,,,8873,20.43,9259,20.24,,,17906,20.93,,,17890,19.34,,/16012016,3840,8466,19.99,8766,21.11,8873,20.43,9259,20.24,10243,17.74,17906,20.92,17918,1.000,17890,19.33,,/16012016,3900,8466,19.99,8766,21.11,8873,20.43,9259,20.24,10243,17.74,17906,20.89,,,,,,/16012016,3960,8466,19.99,8766,21.05,8873,20.43,9259,20.24,10243,17.74,,,17918,1.000,17890,19.29,,/16012016,4020,8466,19.99,,,8873,20.36,9259,20.24,10243,17.68,17906,20.89,17918,1.000,17890,19.28,,/16012016,4080,8466,19.93,8766,21.05,8873,20.36,9259,20.24,,,17906,20.88,,,17890,19.26,,/16012016,4140,8466,19.93,8766,21.05,,,9259,20.24,10243,17.68,,,17918,1.000,,,,/16012016,4200,,,8766,21.05,8873,20.36,9259,20.24,10243,17.68,17906,20.86,,,17890,19.25,,/16012016,4260,8466,19.93,8766,21.05,8873,20.36,9259,20.24,10243,17.68,17906,20.84,17918,1.000,17890,19.21,,/16012016,4320,8466,19.93,8766,21.05,8873,20.36,9259,20.24,10243,17.68,,,17918,1.000,17890,19.18,,/16012016,4380,8466,19.86,,,,,9259,20.24,10243,17.68,17906,20.84,17918,0.990,,,,/16012016,4440,8466,19.86,8766,21.05,8873,20.36,9259,20.24,,,17906,20.83,,,17890,19.18,,/16012016,4500,,,8766,20.99,8873,20.36,9259,20.24,10243,17.68,,,17918,0.980,17890,19.14,,/16012016,4560,8466,19.86,8766,20.99,8873,20.36,,,,,17906,20.82,17918,1.000,,,,/16012016,4620,8466,19.86,8766,20.99,,,9259,20.24,10243,17.61,17906,20.81,,,17890,19.11,,/16012016,4680,8466,19.86,8766,20.99,8873,20.36,,,,,,,17918,0.990,17890,19.10,,/16012016,4740,8466,19.80,8766,20.99,8873,20.36,9259,20.24,,,17906,20.79,,,17890,19.07,,/16012016,4800,8466,19.80,,,8873,20.36,9259,20.24,10243,17.61,,,17918,1.000,,,,/16012016,4860,,,8766,20.99,,,,,10243,17.61,17906,20.78,17918,0.990,17890,19.05,,/16012016,4920,8466,19.80,8766,20.99,8873,20.30,9259,20.18,10243,17.61,17906,20.76,17918,0.990,,,,/16012016,4980,8466,19.80,8766,20.99,8873,20.30,9259,20.18,10243,17.55,,,,,17890,19.02,,/16012016,5040,8466,19.74,8766,20.99,8873,20.30,9259,20.24,10243,17.55,17906,20.76,17918,0.980,,,,/16012016,5100,,,8766,20.99,8873,20.30,9259,20.18,10243,17.55,17906,20.75,17918,0.990,17890,18.99,,/16012016,5160,8466,19.74,8766,20.93,8873,20.30,9259,20.18,10243,17.55,17906,20.74,,,,,,/16012016,5220,8466,19.74,8766,20.93,8873,20.30,9259,20.18,10243,17.55,,,17918,0.980,17890,18.98,,/16012016,5280,8466,19.74,,,8873,20.30,,,10243,17.55,17906,20.72,17918,0.980,,,,/16012016,5340,8466,19.74,8766,20.93,8873,20.30,9259,20.18,10243,17.55,,,,,17890,18.94,,/16012016,5400,8466,19.74,,,8873,20.30,9259,20.24,10243,17.49,17906,20.72,17918,0.970,,,,/16012016,5460,8466,19.68,8766,20.93,8873,20.30,9259,20.18,10243,17.49,,,,,17890,18.89,,/16012016,5520,,,8766,20.93,8873,20.24,9259,20.18,10243,17.49,,,17918,0.980,17890,18.88,,/16012016,5580,,,8766,20.93,8873,20.24,9259,20.24,10243,17.49,,,17918,0.970,,,,/16012016,5640,8466,19.61,8766,20.93,8873,20.30,9259,20.18,,,17906,20.67,,,17890,18.86,,/16012016,5700,8466,19.61,8766,20.86,,,9259,20.18,10243,17.49,,,17918,0.970,17890,18.82,,/16012016,5760,8466,19.61,8766,20.86,8873,20.24,,,10243,17.49,17906,20.66,17918,0.970,,,,/16012016,5820,8466,19.61,8766,20.86,8873,20.24,,,10243,17.49,17906,20.65,17918,0.960,17890,18.80,,/16012016,5880,,,8766,20.86,8873,20.24,9259,20.18,10243,17.43,,,17918,0.960,,,,/16012016,5940,8466,19.61,8766,20.86,8873,20.24,9259,20.18,10243,17.43,17906,20.62,,,17890,18.78,,/16012016,6000,8466,19.55,,,,,9259,20.18,10243,17.43,17906,20.62,17918,0.960,,,,/16012016,6060,,,8766,20.80,,,,,10243,17.43,,,17918,0.960,17890,18.74,,/16012016,6120,8466,19.55,8766,20.86,8873,20.24,9259,20.18,10243,17.43,17906,20.62,17918,0.960,17890,18.73,,/16012016,6180,8466,19.55,8766,20.86,8873,20.24,9259,20.18,10243,17.43,17906,20.61,,,17890,18.70,,/16012016,6240,8466,19.55,,,8873,20.24,9259,20.18,10243,17.43,17906,20.58,17918,0.970,,,,/16012016,6300,8466,19.55,,,8873,20.24,9259,20.18,10243,17.43,,,17918,0.960,17890,18.69,,/16012016,6360,8466,19.49,8766,20.80,,,9259,20.18,10243,17.36,17906,20.59,17918,0.960,,,,/16012016,6420,8466,19.49,8766,20.80,8873,20.18,9259,20.18,10243,17.43,17906,20.56,,,17890,18.68,,/16012016,6480,,,8766,20.80,8873,20.18,,,10243,17.36,17906,20.55,17918,0.960,17890,18.66,,/16012016,6540,8466,19.49,8766,20.80,8873,20.18,9259,20.18,10243,17.36,,,17918,0.960,,,,/16012016,6600,8466,19.49,8766,20.80,8873,20.18,9259,20.18,,,,,,,17890,18.62,,/16012016,6660,8466,19.49,,,8873,20.18,9259,20.18,10243,17.36,17906,20.54,17918,0.960,,,,/16012016,6720,8466,19.49,8766,20.80,8873,20.18,9259,20.18,10243,17.36,,,17918,0.940,17890,18.59,,/16012016,6780,,,8766,20.74,8873,20.18,9259,20.18,10243,17.36,17906,20.53,17918,0.940,17890,18.57,,/16012016,6840,,,8766,20.80,8873,20.18,,,,,17906,20.52,,,17890,18.57,,/16012016,6900,8466,19.43,8766,20.74,8873,20.18,,,10243,17.36,,,,,,,,/16012016,6960,,,8766,20.74,8873,20.18,9259,20.18,10243,17.30,17906,20.50,17918,0.920,17890,18.54,,/16012016,7020,8466,19.43,8766,20.74,,,9259,20.18,10243,17.30,,,17918,0.930,17890,18.52,,/16012016,7080,8466,19.43,8766,20.74,8873,20.18,9259,20.11,10243,17.30,17906,20.49,17918,0.930,,,,/16012016,7140,8466,19.36,8766,20.74,8873,20.18,,,10243,17.30,17906,20.47,17918,0.940,17890,18.49,,/16012016,7200,8466,19.36,8766,20.74,8873,20.18,9259,20.18,10243,17.30,17906,20.46,,,17890,18.48,,/16012016,7260,8466,19.36,8766,20.74,,,9259,20.18,10243,17.30,,,17918,0.920,17890,18.46,,/16012016,7320,,,8766,20.74,8873,20.11,9259,20.11,,,17906,20.44,17918,0.920,,,,/16012016,7380,8466,19.36,8766,20.74,8873,20.11,9259,20.11,10243,17.24,,,,,,,,/16012016,7440,8466,19.30,8766,20.74,8873,20.11,,,10243,17.24,17906,20.43,17918,0.900,,,,/16012016,7500,8466,19.30,8766,20.74,8873,20.11,,,10243,17.24,17906,20.41,,,,,,/16012016,7560,8466,19.30,8766,20.74,,,9259,20.18,10243,17.24,,,17918,0.920,17890,18.40,,/16012016,7620,8466,19.30,,,8873,20.11,9259,20.18,10243,17.24,,,17918,0.900,,,,/16012016,7680,,,8766,20.68,8873,20.11,9259,20.11,10243,17.24,17906,20.41,17918,0.880,17890,18.38,,/16012016,7740,8466,19.30,8766,20.68,8873,20.05,9259,20.18,10243,17.24,17906,20.39,17918,0.880,17890,18.37,,/16012016,7800,,,,,8873,20.11,9259,20.18,10243,17.24,17906,20.39,,,17890,18.35,,/16012016,7860,8466,19.30,8766,20.68,8873,20.11,,,10243,17.24,,,17918,0.900,,,,/16012016,7920,8466,19.24,8766,20.68,8873,20.05,,,10243,17.18,17906,20.38,17918,0.880,17890,18.34,,/16012016,7980,8466,19.24,8766,20.68,8873,20.05,9259,20.11,10243,17.24,17906,20.36,17918,0.880,17890,18.32,,/16012016,8040,8466,19.24,8766,20.68,8873,20.05,9259,20.18,10243,17.18,,,,,,,,/16012016,8100,8466,19.24,8766,20.68,8873,20.05,9259,20.11,10243,17.18,17906,20.36,17918,0.880,17890,18.30,,/16012016,8160,,,8766,20.68,8873,20.05,9259,20.11,10243,17.18,17906,20.36,,,,,,/16012016,8220,8466,19.24,8766,20.68,8873,20.05,9259,20.11,10243,17.18,17906,20.33,17918,0.860,17890,18.27,,/16012016,8280,8466,19.18,,,8873,20.05,,,10243,17.18,17906,20.32,,,17890,18.26,,/16012016,8340,,,8766,20.61,8873,20.05,9259,20.11,10243,17.18,17906,20.31,17918,0.860,,,,/16012016,8400,8466,19.18,8766,20.61,8873,20.05,9259,20.11,10243,17.18,,,17918,0.840,17890,18.24,,/16012016,8460,8466,19.18,8766,20.61,8873,20.05,9259,20.11,10243,17.18,17906,20.32,,,17890,18.22,,/16012016,8520,,,8766,20.61,8873,20.05,9259,20.11,10243,17.18,17906,20.30,17918,0.840,,,,/16012016,8580,8466,19.18,8766,20.61,8873,20.05,9259,20.11,10243,17.18,,,,,,,,/16012016,8640,8466,19.18,8766,20.61,8873,19.99,9259,20.11,10243,17.11,17906,20.28,17918,0.860,17890,18.18,,/16012016,8700,8466,19.11,8766,20.61,8873,20.05,9259,20.11,10243,17.11,,,17918,0.840,,,,/16012016,8760,,,8766,20.55,8873,20.05,9259,20.11,10243,17.11,17906,20.27,17918,0.840,17890,18.17,,/16012016,8820,8466,19.11,8766,20.55,8873,19.99,,,10243,17.11,,,17918,0.840,,,,/16012016,8880,8466,19.11,,,8873,19.99,9259,20.11,10243,17.11,17906,20.24,,,17890,18.15,,/16012016,8940,8466,19.11,8766,20.61,8873,19.99,9259,20.11,,,17906,20.24,17918,0.840,,,,/16012016,9000,8466,19.11,8766,20.55,,,9259,20.11,10243,17.11,,,17918,0.840,17890,18.12,,/16012016,9060,,,8766,20.55,8873,19.99,9259,20.11,10243,17.11,17906,20.24,,,,,,/16012016,9120,8466,19.05,8766,20.55,8873,19.99,,,10243,17.11,,,17918,0.830,17890,18.10,,/16012016,9180,8466,19.05,8766,20.55,8873,19.99,9259,20.11,10243,17.05,17906,20.22,,,17890,18.10,,/16012016,9240,8466,19.05,8766,20.55,8873,19.99,9259,20.11,10243,17.11,,,17918,0.830,,,,/16012016,9300,8466,19.05,8766,20.55,8873,19.93,9259,20.11,10243,17.05,17906,20.20,17918,0.830,17890,18.06,,/16012016,9360,8466,19.05,8766,20.55,8873,19.93,9259,20.11,,,17906,20.18,17918,0.800,17890,18.06,,/16012016,9420,8466,19.05,8766,20.55,,,,,10243,17.05,17906,20.19,17918,0.810,17890,18.04,,/16012016,9480,8466,19.05,8766,20.55,8873,19.93,9259,20.11,10243,17.05,,,,,,,,/16012016,9540,8466,19.05,8766,20.49,8873,19.93,9259,20.11,10243,17.05,17906,20.16,17918,0.810,17890,18.03,,/16012016,9600,8466,18.99,8766,20.55,8873,19.93,9259,20.11,10243,16.99,17906,20.15,,,,,,/16012016,9660,8466,18.99,8766,20.55,8873,19.93,9259,20.11,10243,17.05,17906,20.14,17918,0.820,,,,/16012016,9720,8466,18.99,8766,20.49,8873,19.93,9259,20.11,10243,17.05,,,17918,0.820,17890,17.99,,/16012016,9780,8466,18.99,8766,20.49,8873,19.93,,,10243,16.99,17906,20.13,17918,0.820,,,,/16012016,9840,8466,18.99,8766,20.49,8873,19.93,9259,20.11,10243,16.99,17906,20.12,17918,0.820,17890,17.97,,/16012016,9900,8466,18.99,8766,20.49,8873,19.93,9259,20.11,10243,16.99,17906,20.12,,,,,,/16012016,9960,,,8766,20.49,8873,19.93,,,10243,16.99,17906,20.12,,,17890,17.94,,/16012016,10020,8466,18.93,8766,20.49,8873,19.93,9259,20.05,10243,16.99,,,17918,0.820,,,,/16012016,10080,,,8766,20.49,,,9259,20.11,,,17906,20.08,17918,0.800,17890,17.92,,/16012016,10140,8466,18.93,8766,20.49,8873,19.86,9259,20.05,10243,16.99,17906,20.10,,,,,,/16012016,10200,,,8766,20.49,8873,19.86,9259,20.05,10243,16.99,17906,20.07,17918,0.810,17890,17.91,,/16012016,10260,8466,18.93,,,8873,19.86,9259,20.05,10243,16.99,17906,20.07,,,,,,/16012016,10320,8466,18.93,8766,20.49,,,9259,20.05,10243,16.99,17906,20.06,17918,0.810,17890,17.90,,/16012016,10380,,,8766,20.43,8873,19.86,9259,20.11,10243,16.99,17906,20.05,17918,0.800,17890,17.88,,/16012016,10440,8466,18.93,8766,20.43,8873,19.86,9259,20.05,10243,16.99,,,17918,0.800,,,,/16012016,10500,8466,18.86,8766,20.43,8873,19.86,9259,20.05,10243,16.99,17906,20.04,,,17890,17.86,,/16012016,10560,8466,18.86,8766,20.43,8873,19.86,9259,20.05,10243,16.99,17906,20.04,17918,0.800,17890,17.84,,/16012016,10620,8466,18.86,8766,20.43,8873,19.86,,,10243,16.93,,,,,,,,/16012016,10680,,,8766,20.43,8873,19.80,9259,20.05,10243,16.93,17906,20.00,17918,0.800,17890,17.82,,/16012016,10740,8466,18.86,8766,20.43,8873,19.86,9259,20.05,10243,16.93,17906,20.02,17918,0.800,17890,17.81,,/16012016,10800,,,8766,20.43,8873,19.86,9259,20.05,10243,16.93,17906,20.00,17918,0.780,,,,/16012016,10860,8466,18.80,,,8873,19.86,9259,20.05,10243,16.93,,,17918,0.800,17890,17.80,,/16012016,10920,8466,18.80,8766,20.43,8873,19.80,,,10243,16.93,17906,19.99,,,,,,/16012016,10980,8466,18.80,8766,20.43,,,9259,20.05,10243,16.93,17906,20.00,17918,0.780,17890,17.78,,/16012016,11040,8466,18.80,,,8873,19.80,9259,20.05,10243,16.86,,,17918,0.780,17890,17.77,,/16012016,11100,,,8766,20.43,8873,19.80,9259,20.05,10243,16.93,17906,19.97,17918,0.780,,,,/16012016,11160,8466,18.80,8766,20.36,8873,19.80,,,10243,16.93,,,17918,0.770,17890,17.74,,/16012016,11220,8466,18.80,8766,20.36,8873,19.80,9259,20.05,,,17906,19.95,17918,0.780,17890,17.74,,/16012016,11280,8466,18.80,8766,20.36,8873,19.80,9259,20.05,10243,16.86,,,17918,0.780,,,,/16012016,11340,8466,18.74,,,8873,19.80,9259,20.05,10243,16.86,17906,19.94,,,17890,17.72,,/16012016,11400,8466,18.74,8766,20.36,8873,19.80,,,10243,16.86,,,17918,0.780,17890,17.71,,/16012016,11460,8466,18.74,8766,20.36,8873,19.80,9259,20.05,,,17906,19.93,17918,0.760,17890,17.68,,/16012016,11520,8466,18.74,8766,20.36,,,9259,20.05,10243,16.86,17906,19.92,17918,0.760,,,,/16012016,11580,8466,18.74,8766,20.36,8873,19.80,9259,20.05,,,,,17918,0.760,17890,17.68,,/16012016,11640,8466,18.74,8766,20.36,8873,19.80,9259,20.05,10243,16.86,,,17918,0.780,,,,/16012016,11700,8466,18.74,8766,20.36,,,9259,20.05,10243,16.86,17906,19.90,,,17890,17.66,,/16012016,11760,8466,18.74,8766,20.30,8873,19.80,9259,20.05,10243,16.86,17906,19.91,17918,0.740,17890,17.66,,/16012016,11820,8466,18.68,8766,20.36,8873,19.74,,,10243,16.86,17906,19.89,17918,0.760,,,,/16012016,11880,8466,18.68,8766,20.30,8873,19.74,9259,20.05,,,,,17918,0.760,17890,17.63,,/16012016,11940,8466,18.68,8766,20.30,8873,19.74,9259,20.05,10243,16.80,17906,19.89,17918,0.780,17890,17.63,,/16012016,12000,,,8766,20.30,8873,19.74,9259,19.99,10243,16.80,17906,19.87,17918,0.780,,,,/16012016,12060,8466,18.68,8766,20.30,,,,,10243,16.80,17906,19.87,,,17890,17.61,,/16012016,12120,8466,18.68,8766,20.30,8873,19.74,9259,20.05,10243,16.80,,,17918,0.760,,,,/16012016,12180,,,8766,20.30,8873,19.74,9259,20.05,10243,16.80,17906,19.84,17918,0.770,17890,17.60,,/16012016,12240,8466,18.68,8766,20.30,8873,19.74,9259,19.99,10243,16.80,17906,19.85,,,17890,17.57,,/16012016,12300,8466,18.61,8766,20.30,8873,19.74,9259,19.99,10243,16.80,17906,19.85,17918,0.760,,,,/16012016,12360,8466,18.68,,,8873,19.68,9259,19.99,10243,16.80,,,,,17890,17.56,,/16012016,12420,8466,18.61,8766,20.30,8873,19.68,,,10243,16.80,17906,19.84,17918,0.740,,,,/16012016,12480,,,8766,20.30,8873,19.68,9259,19.99,10243,16.74,17906,19.82,17918,0.760,17890,17.55,,/16012016,12540,8466,18.61,8766,20.30,8873,19.74,9259,19.99,10243,16.74,17906,19.80,,,,,,/16012016,12600,8466,18.61,8766,20.30,8873,19.68,9259,19.99,10243,16.74,,,17918,0.740,17890,17.54,,/16012016,12660,,,,,8873,19.68,9259,19.99,10243,16.74,17906,19.78,17918,0.740,17890,17.52,,/16012016,12720,8466,18.61,8766,20.24,,,9259,19.99,10243,16.74,,,17918,0.740,17890,17.51,,/16012016,12780,8466,18.61,8766,20.24,8873,19.68,9259,19.99,10243,16.74,17906,19.78,,,,,,/16012016,12840,,,8766,20.24,,,9259,19.99,10243,16.74,17906,19.76,17918,0.740,17890,17.50,,/16012016,12900,8466,18.61,8766,20.24,8873,19.68,9259,19.99,10243,16.74,17906,19.75,,,17890,17.48,,/16012016,12960,,,8766,20.24,8873,19.68,9259,19.99,10243,16.74,,,17918,0.740,17890,17.48,,/16012016,13020,8466,18.55,8766,20.24,8873,19.68,,,10243,16.74,17906,19.76,,,,,,/16012016,13080,,,8766,20.24,8873,19.68,9259,19.99,10243,16.74,,,17918,0.740,17890,17.48,,/16012016,13140,8466,18.55,8766,20.24,8873,19.68,9259,19.99,10243,16.74,17906,19.73,17918,0.720,17890,17.46,,/16012016,13200,,,,,8873,19.61,9259,19.99,10243,16.74,,,,,17890,17.43,,/16012016,13260,,,8766,20.24,8873,19.61,9259,19.99,10243,16.74,17906,19.72,17918,0.720,17890,17.42,,/16012016,13320,8466,18.55,8766,20.24,8873,19.61,9259,19.99,10243,16.74,17906,19.70,,,,,,/16012016,13380,8466,18.55,8766,20.24,,,,,10243,16.68,,,17918,0.720,17890,17.43,,/16012016,13440,8466,18.49,8766,20.24,8873,19.61,9259,19.99,10243,16.68,,,,,17890,17.42,,/16012016,13500,,,,,8873,19.61,,,10243,16.68,17906,19.69,17918,0.700,17890,17.40,,/16012016,13560,8466,18.49,8766,20.24,8873,19.61,9259,19.93,10243,16.68,17906,19.68,17918,0.720,17890,17.39,,/16012016,13620,8466,18.49,8766,20.18,8873,19.61,9259,19.99,10243,16.68,17906,19.68,,,17890,17.40,,/16012016,13680,,,8766,20.18,8873,19.61,9259,19.93,10243,16.68,,,17918,0.700,17890,17.38,,/16012016,13740,,,8766,20.18,8873,19.61,9259,19.99,10243,16.68,17906,19.66,17918,0.700,,,,/16012016,13800,8466,18.49,8766,20.18,8873,19.61,9259,19.93,10243,16.68,,,17918,0.720,17890,17.38,,/16012016,13860,8466,18.43,8766,20.18,8873,19.61,9259,19.93,10243,16.61,17906,19.66,17918,0.690,17890,17.36,,/16012016,13920,8466,18.49,,,8873,19.55,9259,19.93,10243,16.68,,,,,17890,17.34,,/16012016,13980,8466,18.43,,,8873,19.55,9259,19.99,,,17906,19.66,17918,0.710,,,,/16012016,14040,8466,18.43,8766,20.18,8873,19.55,,,,,,,,,17890,17.34,,/16012016,14100,8466,18.43,,,8873,19.55,9259,19.93,10243,16.61,17906,19.63,17918,0.700,17890,17.32,,/16012016,14160,8466,18.43,8766,20.18,,,9259,19.99,10243,16.61,,,17918,0.710,17890,17.32,,/16012016,14220,8466,18.43,8766,20.11,8873,19.55,9259,19.93,10243,16.61,17906,19.62,,,,,,/16012016,14280,8466,18.43,8766,20.11,8873,19.55,9259,19.93,10243,16.61,17906,19.62,17918,0.680,17890,17.31,,/16012016,14340,8466,18.43,8766,20.11,8873,19.55,9259,19.93,10243,16.61,17906,19.62,,,,,,/16012016,14400,8466,18.43,8766,20.11,8873,19.55,9259,19.93,,,,,17918,0.680,17890,17.32,,/16012016,14460,8466,18.43,8766,20.11,8873,19.55,9259,19.93,10243,16.61,17906,19.60,17918,0.690,,,,/16012016,14520,8466,18.36,8766,20.11,8873,19.49,9259,19.93,10243,16.61,,,17918,0.690,17890,17.30,,/16012016,14580,8466,18.36,8766,20.11,8873,19.49,,,10243,16.61,17906,19.58,,,17890,17.26,,/16012016,14640,,,8766,20.11,8873,19.49,9259,19.93,10243,16.61,17906,19.56,17918,0.680,,,,/16012016,14700,8466,18.36,8766,20.11,8873,19.49,,,10243,16.55,,,,,,,,/16012016,14760,8466,18.36,8766,20.11,8873,19.49,,,10243,16.55,17906,19.57,17918,0.660,17890,17.24,,/16012016,14820,8466,18.36,8766,20.11,,,9259,19.93,10243,16.55,,,17918,0.660,,,,/16012016,14880,8466,18.36,8766,20.05,8873,19.49,9259,19.93,10243,16.61,17906,19.55,,,17890,17.24,,/16012016,14940,8466,18.30,8766,20.11,8873,19.49,9259,19.93,10243,16.55,,,17918,0.670,17890,17.24,,/16012016,15000,,,8766,20.05,8873,19.49,,,10243,16.55,17906,19.54,17918,0.660,17890,17.22,,/16012016,15060,8466,18.36,8766,20.11,8873,19.49,9259,19.93,10243,16.55,,,,,,,,/16012016,15120,8466,18.30,8766,20.05,8873,19.49,9259,19.93,10243,16.55,17906,19.54,17918,0.660,17890,17.20,,/16012016,15180,8466,18.30,8766,20.05,8873,19.49,9259,19.93,10243,16.55,17906,19.52,17918,0.660,17890,17.20,,/16012016,15240,8466,18.30,8766,20.05,8873,19.43,,,,,,,17918,0.660,17890,17.20,,/16012016,15300,8466,18.30,8766,20.05,8873,19.43,9259,19.93,10243,16.55,17906,19.51,,,17890,17.18,,/16012016,15360,8466,18.30,8766,20.05,8873,19.49,9259,19.93,10243,16.55,17906,19.50,17918,0.650,,,,/16012016,15420,,,8766,20.05,8873,19.43,9259,19.93,10243,16.55,17906,19.49,17918,0.640,17890,17.18,,/16012016,15480,8466,18.30,8766,20.05,8873,19.49,9259,19.93,10243,16.55,,,,,17890,17.15,,/16012016,15480,8466,18.30,8766,20.05,8873,19.49,9259,19.93,10243,16.55,,,,,17890,17.15,,/16012016,15540,,,8766,20.05,8873,19.43,9259,19.93,,,17906,19.48,17918,0.630,17890,17.16,,/16012016,15600,,,8766,20.05,,,,,10243,16.55,,,17918,0.650,,,,/16012016,15660,8466,18.24,8766,20.05,8873,19.43,9259,19.93,10243,16.49,17906,19.46,17918,0.640,17890,17.15,,/16012016,15720,8466,18.24,8766,20.05,8873,19.43,9259,19.93,10243,16.49,17906,19.46,17918,0.640,17890,17.14,,/16012016,15780,8466,18.24,8766,20.05,8873,19.43,9259,19.93,10243,16.55,,,,,17890,17.15,,/16012016,15840,8466,18.24,8766,19.99,8873,19.43,9259,19.93,10243,16.55,17906,19.44,17918,0.640,,,,/16012016,15900,8466,18.24,8766,20.05,8873,19.43,9259,19.86,,,17906,19.43,,,17890,17.12,,/16012016,15960,8466,18.24,,,,,9259,19.93,10243,16.49,17906,19.44,,,,,,/16012016,16020,8466,18.24,8766,19.99,8873,19.36,,,10243,16.49,,,17918,0.640,17890,17.12,,/16012016,16080,8466,18.24,,,8873,19.43,,,,,17906,19.43,17918,0.620,17890,17.11,,/16012016,16140,8466,18.24,8766,19.99,8873,19.36,9259,19.86,10243,16.49,17906,19.41,17918,0.640,17890,17.10,,/16012016,16200,8466,18.24,8766,19.99,8873,19.36,9259,19.86,10243,16.49,,,,,17890,17.09,,/16012016,16260,8466,18.18,,,8873,19.43,9259,19.86,10243,16.49,17906,19.40,17918,0.640,,,,/16012016,16320,8466,18.18,8766,19.99,8873,19.36,9259,19.86,10243,16.49,,,17918,0.640,,,,/16012016,16380,8466,18.18,8766,19.99,8873,19.36,9259,19.86,10243,16.49,17906,19.39,17918,0.630,17890,17.09,,/16012016,16440,8466,18.18,,,8873,19.36,9259,19.86,10243,16.49,17906,19.37,,,17890,17.06,,/16012016,16500,8466,18.18,8766,19.99,8873,19.36,,,10243,16.49,,,17918,0.640,,,,/16012016,16560,,,8766,19.99,8873,19.36,,,10243,16.49,17906,19.38,17918,0.640,17890,17.06,,/16012016,16620,8466,18.18,8766,19.99,8873,19.36,9259,19.86,10243,16.43,17906,19.36,17918,0.630,,,,/16012016,16680,8466,18.18,8766,19.99,8873,19.36,9259,19.86,10243,16.43,17906,19.35,17918,0.640,,,,/16012016,16740,8466,18.11,8766,19.99,8873,19.36,9259,19.86,10243,16.43,,,17918,0.640,17890,17.04,,/16012016,16800,8466,18.11,8766,19.99,8873,19.36,9259,19.86,10243,16.43,17906,19.36,,,17890,17.02,,/16012016,16860,8466,18.18,8766,19.99,8873,19.36,,,10243,16.43,17906,19.34,17918,0.650,17890,17.01,,/16012016,16920,8466,18.11,,,,,,,10243,16.43,17906,19.34,17918,0.650,,,,/16012016,16980,,,8766,19.93,8873,19.36,,,10243,16.43,,,,,17890,17.00,,/16012016,17040,8466,18.11,8766,19.93,8873,19.30,9259,19.86,,,17906,19.32,17918,0.660,,,,/16012016,17100,8466,18.11,8766,19.93,8873,19.30,9259,19.86,10243,16.43,,,17918,0.670,17890,17.00,,/16012016,17160,8466,18.11,8766,19.93,8873,19.30,9259,19.86,10243,16.43,17906,19.30,17918,0.650,17890,16.98,,/16012016,17220,8466,18.11,8766,19.93,8873,19.30,9259,19.86,,,,,,,,,,/16012016,17280,8466,18.11,8766,19.93,8873,19.30,9259,19.86,10243,16.43,17906,19.30,17918,0.680,17890,16.99,,/16012016,17340,8466,18.11,8766,19.93,8873,19.30,9259,19.86,10243,16.43,17906,19.29,17918,0.680,,,,/16012016,17400,8466,18.11,,,8873,19.30,9259,19.86,,,,,17918,0.660,17890,16.97,,/16012016,17460,8466,18.11,8766,19.93,8873,19.30,9259,19.86,10243,16.43,17906,19.27,17918,0.670,,,,/16012016,17520,,,8766,19.93,8873,19.30,9259,19.86,10243,16.36,17906,19.26,,,17890,16.95,,/16012016,17580,8466,18.05,8766,19.93,8873,19.30,,,10243,16.36,17906,19.27,17918,0.680,17890,16.94,,/16012016,17640,8466,18.05,8766,19.86,8873,19.24,9259,19.86,10243,16.36,,,17918,0.680,17890,16.92,,/16012016,17700,8466,18.05,8766,19.93,8873,19.30,9259,19.86,10243,16.36,17906,19.25,,,,,,/16012016,17760,8466,18.05,8766,19.93,8873,19.30,,,10243,16.36,17906,19.23,17918,0.700,17890,16.94,,/16012016,17820,8466,18.05,8766,19.86,8873,19.24,9259,19.86,10243,16.36,17906,19.24,17918,0.680,,,,/16012016,17880,8466,18.05,8766,19.86,8873,19.24,9259,19.86,10243,16.36,,,,,17890,16.92,,/16012016,17940,,,8766,19.86,8873,19.24,9259,19.86,10243,16.36,17906,19.23,17918,0.710,17890,16.90,,/16012016,18000,8466,18.05,8766,19.86,8873,19.24,,,10243,16.36,17906,19.22,17918,0.700,,,,/16012016,18060,8466,18.05,8766,19.86,8873,19.24,9259,19.86,10243,16.36,,,17918,0.700,17890,16.90,,/16012016,18120,8466,18.05,8766,19.86,,,9259,19.86,10243,16.36,17906,19.20,17918,0.710,17890,16.89,,/16012016,18180,8466,18.05,,,8873,19.24,9259,19.86,10243,16.36,,,,,17890,16.89,,/16012016,18240,,,8766,19.86,8873,19.24,9259,19.80,10243,16.36,,,17918,0.710,,,,/16012016,18300,8466,18.05,8766,19.86,8873,19.24,9259,19.80,,,17906,19.19,17918,0.720,17890,16.89,,/16012016,18360,8466,17.99,,,,,,,10243,16.36,17906,19.18,17918,0.720,,,,/16012016,18420,8466,17.99,8766,19.86,8873,19.24,9259,19.80,10243,16.36,,,17918,0.730,17890,16.88,,/16012016,18480,8466,17.99,8766,19.86,8873,19.24,,,10243,16.36,17906,19.17,,,,,,/16012016,18540,8466,17.99,8766,19.80,,,9259,19.86,10243,16.30,17906,19.16,,,17890,16.86,,/16012016,18600,8466,17.99,8766,19.86,8873,19.18,9259,19.80,,,,,,,17890,16.85,,/16012016,18660,8466,17.99,8766,19.80,,,9259,19.80,10243,16.30,17906,19.16,,,,,,/16012016,18720,8466,17.99,8766,19.80,8873,19.18,9259,19.80,10243,16.30,17906,19.15,17918,0.740,,,,/16012016,18780,8466,17.99,8766,19.80,8873,19.18,9259,19.80,10243,16.30,,,,,17890,16.85,,/16012016,18840,8466,17.99,,,8873,19.18,9259,19.80,10243,16.30,17906,19.13,17918,0.730,17890,16.82,,/16012016,18900,8466,17.93,8766,19.80,8873,19.18,9259,19.80,10243,16.30,,,17918,0.750,17890,16.82,,/16012016,18960,8466,17.93,8766,19.80,8873,19.18,,,10243,16.30,17906,19.12,,,,,,/16012016,19020,8466,17.99,8766,19.80,8873,19.18,9259,19.80,10243,16.30,17906,19.12,17918,0.760,17890,16.82,,/16012016,19080,8466,17.93,8766,19.80,8873,19.18,,,10243,16.30,,,17918,0.750,17890,16.80,,/16012016,19140,8466,17.93,8766,19.80,8873,19.18,9259,19.80,,,17906,19.11,17918,0.750,17890,16.79,,/16012016,19200,8466,17.93,8766,19.80,8873,19.18,9259,19.80,10243,16.30,,,,,,,,/16012016,19260,8466,17.93,,,8873,19.18,9259,19.80,,,17906,19.10,17918,0.760,17890,16.80,,/16012016,19320,8466,17.93,8766,19.80,8873,19.11,9259,19.80,10243,16.24,17906,19.09,17918,0.760,17890,16.78,,/16012016,19380,8466,17.93,8766,19.80,8873,19.11,9259,19.80,10243,16.30,17906,19.07,,,,,,/16012016,19440,8466,17.93,8766,19.80,8873,19.11,9259,19.80,10243,16.30,,,17918,0.760,17890,16.80,,/16012016,19500,8466,17.93,8766,19.80,8873,19.11,,,,,17906,19.07,17918,0.760,,,,/16012016,19560,8466,17.93,,,8873,19.11,,,10243,16.24,17906,19.05,,,17890,16.78,,/16012016,19620,8466,17.86,8766,19.74,8873,19.11,9259,19.80,10243,16.24,17906,19.06,17918,0.770,17890,16.76,,/16012016,19680,,,8766,19.74,8873,19.11,9259,19.80,10243,16.30,,,,,,,,/16012016,19740,8466,17.93,8766,19.74,8873,19.11,9259,19.80,10243,16.24,17906,19.05,17918,0.760,17890,16.76,,/16012016,19800,,,8766,19.74,8873,19.11,9259,19.80,10243,16.24,17906,19.04,17918,0.780,17890,16.76,,/16012016,19860,8466,17.93,,,8873,19.05,9259,19.80,10243,16.24,17906,19.04,17918,0.760,,,,/16012016,19920,8466,17.86,8766,19.74,8873,19.05,9259,19.80,10243,16.24,17906,19.04,,,17890,16.75,,/16012016,19980,8466,17.86,,,8873,19.05,9259,19.80,10243,16.24,,,17918,0.780,17890,16.74,,/16012016,20040,8466,17.86,8766,19.74,8873,19.05,9259,19.80,10243,16.24,17906,19.02,17918,0.780,17890,16.74,,/16012016,20100,8466,17.86,8766,19.74,8873,19.05,,,10243,16.24,,,17918,0.780,17890,16.73,,/16012016,20160,8466,17.86,8766,19.74,8873,19.05,,,10243,16.24,17906,19.01,17918,0.780,,,,/16012016,20220,8466,17.86,8766,19.74,8873,19.05,,,10243,16.24,,,17918,0.780,17890,16.72,,/16012016,20280,8466,17.86,8766,19.74,8873,19.05,9259,19.74,10243,16.24,17906,19.00,,,,,,/16012016,20340,8466,17.86,8766,19.74,8873,19.05,9259,19.80,10243,16.24,17906,19.00,17918,0.760,17890,16.71,,/16012016,20400,8466,17.86,8766,19.74,8873,19.05,9259,19.80,10243,16.18,,,17918,0.780,,,,/16012016,20460,8466,17.86,8766,19.68,8873,19.05,9259,19.74,10243,16.18,17906,18.98,,,17890,16.71,,/16012016,20520,,,,,8873,19.05,9259,19.74,,,17906,18.97,17918,0.780,17890,16.69,,/16012016,20580,8466,17.86,8766,19.68,,,9259,19.74,10243,16.18,,,17918,0.780,,,,/16012016,20640,,,8766,19.68,,,9259,19.74,10243,16.18,17906,18.97,,,17890,16.68,,/16012016,20700,8466,17.80,8766,19.74,8873,19.05,9259,19.74,10243,16.18,,,17918,0.780,17890,16.69,,/16012016,20760,8466,17.80,,,,,9259,19.74,10243,16.18,17906,18.94,,,17890,16.67,,/16012016,20820,8466,17.80,8766,19.68,8873,18.99,9259,19.74,10243,16.18,17906,18.94,17918,0.780,,,,/16012016,20880,8466,17.80,8766,19.68,8873,18.99,9259,19.74,10243,16.18,,,17918,0.800,17890,16.66,,/16012016,20940,8466,17.80,8766,19.68,8873,18.99,9259,19.74,10243,16.18,17906,18.94,17918,0.770,17890,16.67,,/16012016,21000,,,8766,19.68,8873,18.99,9259,19.74,10243,16.18,17906,18.93,17918,0.780,17890,16.66,,/16012016,21060,8466,17.80,,,8873,18.99,9259,19.74,10243,16.18,,,,,17890,16.65,,/16012016,21120,8466,17.80,8766,19.68,8873,18.99,9259,19.74,10243,16.18,17906,18.93,17918,0.790,,,,/16012016,21180,8466,17.80,8766,19.68,8873,18.99,,,10243,16.18,,,17918,0.780,17890,16.64,,/16012016,21240,8466,17.80,,,8873,18.99,9259,19.74,10243,16.18,17906,18.91,17918,0.780,,,,/16012016,21300,8466,17.80,8766,19.61,8873,18.99,9259,19.74,10243,16.18,,,17918,0.780,17890,16.64,,/16012016,21360,8466,17.80,8766,19.68,8873,18.93,9259,19.74,10243,16.18,17906,18.90,,,,,,/16012016,21420,8466,17.80,8766,19.68,8873,18.99,,,10243,16.18,17906,18.89,17918,0.760,17890,16.63,,/16012016,21480,8466,17.74,8766,19.61,8873,18.99,9259,19.74,10243,16.11,17906,18.89,17918,0.780,,,,/16012016,21540,8466,17.80,8766,19.61,,,9259,19.74,10243,16.18,,,,,17890,16.62,,/16012016,21600,8466,17.80,8766,19.61,8873,18.99,9259,19.74,10243,16.11,17906,18.88,17918,0.780,,,,/16012016,21660,8466,17.80,8766,19.61,8873,18.93,,,10243,16.11,17906,18.88,17918,0.770,17890,16.61,,/16012016,21720,,,8766,19.61,8873,18.93,9259,19.74,,,17906,18.86,17918,0.760,17890,16.60,,/16012016,21780,,,8766,19.61,8873,18.93,9259,19.74,10243,16.11,,,17918,0.780,,,,/16012016,21840,8466,17.80,8766,19.61,8873,18.93,,,10243,16.11,17906,18.86,17918,0.770,17890,16.60,,/16012016,21900,8466,17.74,,,8873,18.93,9259,19.74,,,17906,18.84,17918,0.760,17890,16.59,,/16012016,21960,8466,17.74,8766,19.61,8873,18.93,9259,19.74,10243,16.11,17906,18.83,17918,0.760,,,,/16012016,22020,8466,17.74,8766,19.61,8873,18.93,9259,19.74,10243,16.11,17906,18.83,17918,0.760,17890,16.60,,/16012016,22080,8466,17.74,8766,19.61,8873,18.93,9259,19.74,10243,16.11,,,,,17890,16.58,,/16012016,22140,8466,17.74,8766,19.61,8873,18.93,9259,19.68,10243,16.11,17906,18.83,17918,0.760,,,,/16012016,22200,8466,17.74,8766,19.61,8873,18.93,9259,19.68,10243,16.11,17906,18.82,17918,0.740,17890,16.58,,/16012016,22260,8466,17.74,8766,19.61,8873,18.86,9259,19.68,10243,16.11,,,17918,0.760,,,,/16012016,22320,8466,17.74,,,8873,18.86,9259,19.68,,,17906,18.82,17918,0.750,17890,16.57,,/16012016,22380,8466,17.68,8766,19.61,8873,18.86,9259,19.74,10243,16.11,17906,18.82,17918,0.730,17890,16.56,,/16012016,22440,8466,17.74,8766,19.55,8873,18.86,9259,19.68,10243,16.11,17906,18.80,,,17890,16.54,,/16012016,22500,8466,17.68,,,8873,18.86,,,,,,,17918,0.740,,,,/16012016,22560,8466,17.68,8766,19.55,8873,18.86,9259,19.68,10243,16.05,,,,,17890,16.55,,/16012016,22620,8466,17.68,8766,19.55,8873,18.86,9259,19.68,10243,16.05,17906,18.79,17918,0.710,17890,16.53,,/16012016,22680,8466,17.68,8766,19.55,,,,,10243,16.05,,,,,,,,/16012016,22740,8466,17.68,8766,19.55,8873,18.86,,,10243,16.05,17906,18.78,17918,0.710,17890,16.53,,/16012016,22800,8466,17.68,8766,19.55,8873,18.86,9259,19.68,10243,16.05,17906,18.76,,,17890,16.52,,/16012016,22860,,,8766,19.55,8873,18.86,9259,19.68,10243,16.05,,,17918,0.720,17890,16.52,,/16012016,22920,8466,17.68,,,8873,18.86,9259,19.68,10243,16.05,17906,18.75,17918,0.710,17890,16.49,,/16012016,22980,8466,17.68,8766,19.55,8873,18.80,,,10243,16.05,17906,18.74,,,17890,16.51,,/16012016,23040,8466,17.68,,,8873,18.80,9259,19.68,,,,,17918,0.700,,,,/16012016,23100,,,8766,19.55,8873,18.80,9259,19.68,10243,16.05,17906,18.74,17918,0.700,17890,16.52,,/16012016,23160,8466,17.68,8766,19.55,8873,18.80,,,10243,16.05,17906,18.72,17918,0.700,17890,16.50,,/16012016,23220,8466,17.68,8766,19.55,8873,18.80,,,,,17906,18.73,17918,0.700,,,,/16012016,23280,8466,17.68,8766,19.55,8873,18.80,9259,19.68,10243,16.05,,,17918,0.680,17890,16.48,,/16012016,23340,8466,17.68,,,8873,18.80,9259,19.68,10243,16.05,17906,18.72,17918,0.680,,,,/16012016,23400,,,8766,19.55,8873,18.80,9259,19.68,10243,16.05,17906,18.72,,,17890,16.49,,/16012016,23460,8466,17.68,8766,19.49,8873,18.80,,,10243,16.05,17906,18.70,17918,0.670,,,,/16012016,23520,8466,17.68,8766,19.55,8873,18.80,9259,19.68,10243,15.99,17906,18.71,17918,0.670,,,,/16012016,23580,8466,17.61,8766,19.49,8873,18.80,9259,19.68,,,,,17918,0.660,17890,16.47,,/16012016,23640,8466,17.61,8766,19.49,8873,18.80,9259,19.68,10243,15.99,,,17918,0.660,17890,16.47,,/16012016,23700,8466,17.68,8766,19.49,8873,18.80,9259,19.61,10243,15.99,17906,18.69,17918,0.650,,,,/16012016,23760,,,8766,19.49,8873,18.74,9259,19.61,10243,15.99,17906,18.68,,,17890,16.47,,/16012016,23820,8466,17.61,,,8873,18.80,9259,19.61,10243,15.99,,,17918,0.660,,,,/16012016,23880,8466,17.61,8766,19.49,,,9259,19.61,,,17906,18.69,17918,0.640,17890,16.45,,/16012016,23940,8466,17.61,8766,19.49,8873,18.74,9259,19.61,10243,15.99,17906,18.67,,,17890,16.44,,/16012016,24000,8466,17.61,8766,19.49,,,,,10243,15.99,,,,,,,,/16012016,24060,8466,17.61,8766,19.49,8873,18.74,9259,19.61,,,17906,18.67,17918,0.640,17890,16.44,,/16012016,24120,,,8766,19.49,8873,18.80,9259,19.61,10243,15.99,17906,18.65,17918,0.620,17890,16.43,,/16012016,24180,8466,17.61,,,8873,18.74,9259,19.61,10243,15.99,,,17918,0.630,,,,/16012016,24240,8466,17.61,8766,19.49,8873,18.74,9259,19.61,,,17906,18.64,,,17890,16.42,,/16012016,24300,,,8766,19.49,8873,18.74,9259,19.61,10243,15.99,17906,18.63,17918,0.620,17890,16.43,,/16012016,24360,8466,17.55,8766,19.43,,,9259,19.61,10243,15.99,17906,18.62,,,17890,16.42,,/16012016,24420,8466,17.55,,,,,9259,19.61,10243,15.99,,,17918,0.610,,,,/16012016,24480,,,8766,19.43,8873,18.74,,,10243,15.99,17906,18.62,17918,0.620,17890,16.39,,/16012016,24540,8466,17.55,8766,19.43,8873,18.74,,,10243,15.93,,,,,17890,16.39,,/16012016,24600,8466,17.55,8766,19.43,8873,18.74,9259,19.61,10243,15.99,17906,18.61,17918,0.600,,,,/16012016,24660,8466,17.55,8766,19.43,8873,18.68,,,10243,15.93,,,,,17890,16.40,,/16012016,24720,8466,17.55,8766,19.43,8873,18.74,9259,19.61,10243,15.93,17906,18.59,17918,0.600,,,,/16012016,24780,8466,17.55,8766,19.43,8873,18.68,,,,,,,17918,0.600,17890,16.39,,/16012016,24840,8466,17.55,8766,19.43,8873,18.74,9259,19.61,10243,15.93,,,,,17890,16.38,,/16012016,24900,,,8766,19.43,8873,18.74,9259,19.61,10243,15.93,,,17918,0.600,17890,16.38,,/16012016,24960,8466,17.55,8766,19.43,8873,18.74,9259,19.61,10243,15.93,17906,18.58,17918,0.600,17890,16.37,,/16012016,25020,8466,17.55,8766,19.43,8873,18.68,,,10243,15.93,17906,18.58,17918,0.600,,,,/16012016,25080,8466,17.55,8766,19.43,,,9259,19.61,10243,15.93,17906,18.58,,,17890,16.38,,/16012016,25140,8466,17.55,8766,19.43,8873,18.68,9259,19.61,10243,15.93,,,17918,0.560,17890,16.36,,/16012016,25200,8466,17.55,8766,19.43,8873,18.68,9259,19.61,10243,15.93,17906,18.57,,,,,,/16012016,25260,8466,17.55,8766,19.43,8873,18.68,9259,19.61,10243,15.93,,,17918,0.580,17890,16.36,,/16012016,25320,8466,17.49,,,8873,18.68,9259,19.61,10243,15.93,17906,18.56,17918,0.560,17890,16.36,,/16012016,25380,8466,17.49,8766,19.43,8873,18.68,9259,19.61,10243,15.93,,,17918,0.560,17890,16.36,,/16012016,25440,8466,17.49,8766,19.36,,,9259,19.68,,,17906,18.54,,,,,,/16012016,25500,8466,17.49,8766,19.36,8873,18.68,9259,19.68,10243,15.93,,,17918,0.570,17890,16.36,,/16012016,25560,,,,,8873,18.68,9259,19.68,10243,15.93,17906,18.54,17918,0.560,17890,16.34,,/16012016,25620,8466,17.49,8766,19.36,8873,18.68,9259,19.68,10243,15.93,17906,18.54,,,,,,/16012016,25680,,,8766,19.36,8873,18.68,9259,19.68,10243,15.93,,,17918,0.560,17890,16.35,,/16012016,25740,8466,17.49,,,8873,18.68,9259,19.68,10243,15.93,17906,18.52,17918,0.560,,,,/16012016,25800,8466,17.49,8766,19.36,8873,18.68,,,10243,15.93,17906,18.52,,,17890,16.36,,/16012016,25860,8466,17.49,8766,19.36,8873,18.68,9259,19.74,10243,15.93,,,17918,0.540,,,,/16012016,25920,8466,17.49,8766,19.36,8873,18.61,9259,19.74,10243,15.93,17906,18.56,,,17890,16.35,,/16012016,25980,8466,17.49,8766,19.36,,,9259,19.74,10243,15.93,17906,18.58,17918,0.550,,,,/16012016,26040,8466,17.49,8766,19.36,8873,18.61,,,,,,,,,17890,16.35,,/16012016,26100,8466,17.43,8766,19.36,8873,18.61,9259,19.74,10243,15.93,17906,18.62,,,17890,16.33,,/16012016,26160,8466,17.43,8766,19.36,8873,18.61,9259,19.74,,,,,17918,0.540,17890,16.34,,/16012016,26220,8466,17.43,8766,19.36,8873,18.61,9259,19.74,10243,15.93,17906,18.69,17918,0.540,,,,/16012016,26280,8466,17.43,8766,19.36,8873,18.61,9259,19.80,10243,15.93,,,17918,0.530,17890,16.34,,/16012016,26280,8466,17.43,8766,19.36,8873,18.61,9259,19.80,10243,15.93,,,17918,0.530,17890,16.34,,/16012016,26340,8466,17.43,8766,19.36,8873,18.61,9259,19.80,10243,15.93,17906,18.94,17918,0.530,17890,16.32,,/16012016,26400,8466,17.43,8766,19.30,8873,18.61,9259,19.80,10243,15.93,,,,,17890,16.34,,/16012016,26460,8466,17.43,8766,19.30,8873,18.61,9259,19.80,10243,15.93,17906,19.04,17918,0.540,,,,/16012016,26520,8466,17.43,8766,19.30,8873,18.55,,,10243,15.93,,,17918,0.520,17890,16.33,,/16012016,26580,8466,17.43,8766,19.30,8873,18.61,9259,19.80,,,17906,19.18,17918,0.520,17890,16.33,,/16012016,26640,,,,,8873,18.55,9259,19.80,10243,15.93,17906,19.26,,,17890,16.30,,/16012016,26700,,,8766,19.30,,,9259,19.80,10243,15.93,,,17918,0.540,,,,/16012016,26760,8466,17.43,8766,19.30,8873,18.55,9259,19.80,10243,15.93,17906,19.32,17918,0.540,17890,16.34,,/16012016,26820,8466,17.43,,,8873,18.55,9259,19.80,10243,15.93,17906,19.31,17918,0.520,17890,16.34,,/16012016,26880,8466,17.36,8766,19.30,8873,18.55,9259,19.80,10243,15.93,17906,19.30,,,17890,16.34,,/16012016,26940,8466,17.36,8766,19.30,8873,18.55,9259,19.80,10243,15.93,,,17918,0.520,,,,/16012016,27000,8466,17.36,8766,19.24,8873,18.55,9259,19.86,10243,15.93,17906,19.26,17918,0.520,17890,16.34,,/16012016,27060,8466,17.36,8766,19.30,8873,18.55,9259,19.86,10243,15.93,,,,,,,,/16012016,27120,,,,,,,9259,19.86,10243,15.93,17906,19.24,17918,0.540,17890,16.36,,/16012016,27180,8466,17.36,8766,19.24,8873,18.49,,,10243,15.93,17906,19.23,17918,0.530,17890,16.36,,/16012016,27240,,,8766,19.30,8873,18.49,9259,19.80,10243,15.93,,,17918,0.520,,,,/16012016,27300,,,8766,19.24,8873,18.55,,,10243,15.93,17906,19.22,,,17890,16.38,,/16012016,27360,,,8766,19.24,8873,18.49,,,10243,15.93,17906,19.30,17918,0.540,17890,16.38,,/16012016,27420,8466,17.36,8766,19.30,8873,18.55,9259,19.68,10243,15.93,17906,19.56,17918,0.540,17890,16.38,,/16012016,27480,8466,17.36,8766,19.24,,,,,10243,15.93,,,17918,0.540,,,,/16012016,27540,8466,17.36,8766,19.30,8873,18.49,,,10243,15.93,17906,19.73,17918,0.540,17890,16.38,,/16012016,27600,8466,17.36,8766,19.24,8873,18.49,9259,19.55,10243,15.93,,,17918,0.540,,,,/16012016,27660,8466,17.30,8766,19.24,8873,18.49,9259,19.55,10243,15.93,,,17918,0.540,17890,16.40,,/16012016,27720,8466,17.36,8766,19.24,8873,18.49,9259,19.49,10243,15.93,17906,19.74,,,,,,/16012016,27780,8466,17.30,8766,19.24,8873,18.49,9259,19.49,10243,15.93,17906,19.72,17918,0.540,17890,16.42,,/16012016,27840,,,8766,19.24,8873,18.55,,,10243,15.93,,,,,,,,/16012016,27900,8466,17.30,8766,19.24,8873,18.49,,,10243,15.93,17906,19.70,17918,0.550,17890,16.43,,/16012016,27960,8466,17.30,8766,19.24,,,9259,19.36,10243,15.93,,,17918,0.540,,,,/16012016,28020,8466,17.30,8766,19.24,8873,18.49,,,10243,15.93,17906,19.68,,,17890,16.44,,/16012016,28020,8466,17.30,8766,19.24,8873,18.49,,,10243,15.93,17906,19.68,,,17890,16.44,,/16012016,28080,8466,17.30,8766,19.24,8873,18.49,,,10243,15.93,17906,19.71,17918,0.530,17890,16.46,,/16012016,28140,8466,17.30,8766,19.24,8873,18.49,,,10243,15.99,17906,19.70,17918,0.540,17890,16.45,,/16012016,28200,8466,17.30,8766,19.24,8873,18.49,9259,19.24,10243,15.99,,,17918,0.540,,,,/16012016,28260,8466,17.30,,,8873,18.49,9259,19.24,10243,15.93,17906,19.70,17918,0.540,,,,/16012016,28320,8466,17.30,8766,19.24,8873,18.49,9259,19.18,10243,15.99,,,,,17890,16.48,,/16012016,28380,8466,17.30,8766,19.24,8873,18.49,9259,19.18,10243,15.93,17906,19.71,17918,0.540,17890,16.49,,/16012016,28440,8466,17.30,8766,19.24,8873,18.49,9259,19.18,10243,15.93,,,17918,0.560,,,,/16012016,28500,8466,17.30,8766,19.24,8873,18.55,9259,19.18,10243,15.93,17906,19.72,17918,0.560,17890,16.49,,/16012016,28560,,,8766,19.24,,,9259,19.18,10243,15.93,,,17918,0.540,,,,/16012016,28620,8466,17.30,,,8873,18.55,9259,19.18,10243,15.93,17906,19.73,17918,0.550,17890,16.51,,/16012016,28680,8466,17.30,8766,19.24,8873,18.55,9259,19.18,10243,15.93,,,,,17890,16.50,,/16012016,28740,8466,17.30,8766,19.24,,,,,,,17906,19.73,17918,0.540,,,,/16012016,28800,,,8766,19.24,8873,18.55,9259,19.18,10243,15.93,17906,19.71,,,17890,16.52,,/16012016,28860,8466,17.30,,,8873,18.55,9259,19.18,10243,15.93,,,17918,0.550,17890,16.50,,/16012016,28920,8466,17.36,8766,19.30,8873,18.55,9259,19.18,10243,15.99,17906,19.70,,,,,,/16012016,28980,8466,17.36,8766,19.24,8873,18.55,,,10243,15.99,17906,19.71,17918,0.560,17890,16.52,,/16012016,29040,,,8766,19.24,8873,18.55,9259,19.18,10243,15.99,17906,19.71,17918,0.540,17890,16.54,,/16012016,29100,8466,17.36,8766,19.24,8873,18.55,9259,19.18,10243,15.93,,,,,,,,/16012016,29160,,,8766,19.30,8873,18.55,9259,19.18,,,17906,19.71,17918,0.550,17890,16.55,,/16012016,29220,8466,17.36,8766,19.30,8873,18.61,,,10243,15.99,17906,19.70,17918,0.560,,,,/16012016,29280,,,8766,19.30,8873,18.61,9259,19.18,10243,15.99,17906,19.69,,,17890,16.57,,/16012016,29340,8466,17.36,8766,19.24,8873,18.61,9259,19.18,10243,15.93,,,,,17890,16.63,,/16012016,29400,8466,17.36,8766,19.30,,,9259,19.18,10243,15.99,17906,19.68,17918,0.540,17890,16.64,,/16012016,29460,8466,17.36,8766,19.30,8873,18.61,9259,19.18,10243,15.99,17906,19.67,17918,0.540,,,,/16012016,29520,8466,17.36,8766,19.24,8873,18.55,9259,19.18,10243,15.99,,,,,17890,16.72,,/16012016,29580,8466,17.36,8766,19.30,8873,18.61,9259,19.11,10243,15.99,17906,19.64,17918,0.530,,,,/16012016,29640,8466,17.36,8766,19.30,8873,18.55,9259,19.11,10243,15.99,,,17918,0.540,,,,/16012016,29700,8466,17.36,8766,19.30,,,9259,19.11,10243,15.99,,,,,17890,16.87,,/16012016,29760,,,8766,19.30,8873,18.55,9259,19.11,10243,16.05,17906,19.64,17918,0.540,,,,/16012016,29820,8466,17.36,8766,19.30,8873,18.55,9259,19.11,10243,16.05,17906,19.62,17918,0.530,17890,16.91,,/16012016,29880,8466,17.36,8766,19.30,8873,18.55,9259,19.11,10243,16.05,,,17918,0.520,17890,16.94,,/16012016,29940,8466,17.36,,,8873,18.55,9259,19.11,10243,16.05,17906,19.62,,,17890,17.01,,/16012016,30000,,,8766,19.30,8873,18.55,9259,19.11,,,17906,19.60,17918,0.520,,,,/16012016,30060,8466,17.36,8766,19.30,8873,18.55,9259,19.11,10243,16.05,,,17918,0.520,17890,17.13,,/16012016,30120,8466,17.36,8766,19.30,8873,18.55,,,10243,16.11,17906,19.59,17918,0.520,17890,17.16,,/16012016,30180,8466,17.36,8766,19.30,8873,18.55,9259,19.11,,,17906,19.58,17918,0.520,17890,17.20,,/16012016,30240,8466,17.36,8766,19.30,8873,18.55,9259,19.11,10243,16.11,,,17918,0.520,,,,/16012016,30300,8466,17.36,8766,19.30,,,9259,19.11,10243,16.11,17906,19.55,17918,0.510,17890,17.24,,/16012016,30360,8466,17.36,8766,19.30,8873,18.55,9259,19.11,10243,16.18,,,17918,0.510,17890,17.25,,/16012016,30420,8466,17.36,,,8873,18.55,,,10243,16.18,17906,19.55,,,,,,/16012016,30480,8466,17.36,8766,19.30,8873,18.49,9259,19.11,10243,16.18,17906,19.54,17918,0.520,17890,17.30,,/16012016,30540,8466,17.36,8766,19.30,8873,18.49,9259,19.11,10243,16.18,,,,,17890,17.40,,/16012016,30600,8466,17.36,8766,19.30,8873,18.49,9259,19.11,10243,16.18,17906,19.52,,,17890,17.47,,/16012016,30660,,,8766,19.30,8873,18.49,9259,19.11,,,,,17918,0.520,,,,/16012016,30720,,,8766,19.30,,,,,10243,16.18,17906,19.50,17918,0.510,,,,/16012016,30780,8466,17.36,8766,19.30,8873,18.49,9259,19.11,10243,16.24,17906,19.50,,,17890,17.54,,/16012016,30840,8466,17.36,8766,19.30,8873,18.49,9259,19.11,,,17906,19.48,17918,0.500,17890,17.59,,/16012016,30900,8466,17.36,8766,19.24,,,9259,19.11,10243,16.24,,,17918,0.500,,,,/16012016,30960,8466,17.36,8766,19.30,8873,18.49,9259,19.11,10243,16.24,17906,19.47,,,17890,17.67,,/16012016,31020,8466,17.36,8766,19.24,8873,18.49,,,10243,16.30,17906,19.47,17918,0.510,17890,17.74,,/16012016,31080,8466,17.30,8766,19.30,8873,18.49,9259,19.11,10243,16.30,17906,19.46,,,17890,17.75,,/16012016,31140,,,8766,19.24,8873,18.49,9259,19.11,10243,16.30,,,17918,0.530,,,,/16012016,31200,8466,17.36,8766,19.24,8873,18.49,9259,19.11,10243,16.30,17906,19.46,,,17890,17.79,,/16012016,31260,8466,17.30,8766,19.24,8873,18.49,9259,19.11,10243,16.30,17906,19.46,17918,0.500,17890,17.78,,/16012016,31260,8466,17.30,8766,19.24,8873,18.49,9259,19.11,10243,16.30,17906,19.46,17918,0.500,17890,17.78,,/16012016,31320,8466,17.30,8766,19.24,8873,18.49,,,10243,16.30,17906,19.46,17918,0.520,17890,17.80,,/16012016,31380,8466,17.30,,,8873,18.43,9259,19.05,,,17906,19.45,17918,0.520,,,,/16012016,31440,8466,17.30,8766,19.24,8873,18.43,,,10243,16.36,,,17918,0.520,17890,17.81,,/16012016,31500,8466,17.30,8766,19.24,8873,18.43,9259,19.05,10243,16.30,17906,19.45,,,17890,17.83,,/16012016,31560,8466,17.30,8766,19.24,8873,18.43,9259,19.05,10243,16.30,,,17918,0.520,,,,/16012016,31620,8466,17.30,,,8873,18.43,9259,19.05,10243,16.30,17906,19.44,17918,0.520,17890,17.84,,/16012016,31680,8466,17.30,8766,19.24,8873,18.43,9259,19.05,10243,16.30,,,17918,0.510,,,,/16012016,31740,8466,17.30,8766,19.24,,,9259,19.05,10243,16.30,17906,19.46,17918,0.510,17890,17.83,,/16012016,31800,8466,17.30,8766,19.24,8873,18.36,,,,,17906,19.43,,,17890,17.82,,/16012016,31860,8466,17.30,8766,19.30,8873,18.43,9259,19.05,10243,16.30,,,17918,0.510,,,,/16012016,31920,8466,17.30,8766,19.30,8873,18.36,9259,19.05,10243,16.36,17906,19.42,17918,0.520,17890,17.83,,/16012016,31980,8466,17.24,,,8873,18.36,9259,19.05,10243,16.36,17906,19.43,17918,0.510,17890,17.82,,/16012016,32040,8466,17.24,8766,19.24,8873,18.36,9259,19.05,10243,16.36,,,17918,0.520,,,,/16012016,32100,8466,17.24,8766,19.24,8873,18.36,9259,19.05,10243,16.36,17906,19.43,17918,0.520,17890,17.82,,/16012016,32160,8466,17.24,8766,19.24,8873,18.36,9259,19.05,,,,,,,17890,17.80,,/16012016,32220,,,8766,19.24,8873,18.36,9259,19.05,10243,16.30,17906,19.41,17918,0.520,17890,17.80,,/16012016,32280,8466,17.24,8766,19.24,,,9259,19.05,10243,16.36,17906,19.42,,,,,,/16012016,32340,8466,17.24,8766,19.24,8873,18.36,9259,19.05,10243,16.30,,,17918,0.520,17890,17.78,,/16012016,32400,8466,17.24,8766,19.24,8873,18.36,9259,19.05,10243,16.30,17906,19.42,17918,0.520,17890,17.78,,/16012016,32460,,,8766,19.24,8873,18.30,,,10243,16.36,17906,19.41,17918,0.520,17890,17.78,,/16012016,32520,8466,17.18,8766,19.24,8873,18.30,9259,19.05,10243,16.36,,,17918,0.520,,,,/16012016,32580,,,,,8873,18.30,9259,19.05,10243,16.30,17906,19.40,,,,,,/16012016,32640,8466,17.24,8766,19.24,8873,18.30,9259,19.05,,,17906,19.40,17918,0.530,17890,17.78,,/16012016,32700,8466,17.18,8766,19.24,8873,18.30,9259,19.05,10243,16.30,17906,19.40,,,,,,/16012016,32760,8466,17.18,8766,19.24,8873,18.30,,,10243,16.30,,,17918,0.540,17890,17.76,,/16012016,32820,,,8766,19.24,8873,18.24,9259,19.05,10243,16.30,17906,19.38,17918,0.520,17890,17.74,,/16012016,32880,8466,17.18,8766,19.24,8873,18.30,9259,19.05,10243,16.30,17906,19.37,,,,,,/16012016,32940,8466,17.18,8766,19.24,8873,18.24,,,10243,16.30,17906,19.38,17918,0.550,17890,17.72,,/16012016,33000,8466,17.18,8766,19.24,,,,,10243,16.30,,,,,,,,/16012016,33060,,,8766,19.24,8873,18.24,9259,19.05,10243,16.30,17906,19.38,17918,0.560,17890,17.72,,/16012016,33060,,,8766,19.24,8873,18.24,9259,19.05,10243,16.30,17906,19.38,17918,0.560,17890,17.72,,/16012016,33120,8466,17.18,,,8873,18.24,9259,18.99,10243,16.30,17906,19.38,17918,0.560,17890,17.71,,/16012016,33180,8466,17.18,8766,19.18,8873,18.24,9259,18.99,,,17906,19.38,17918,0.560,17890,17.69,,/16012016,33240,8466,17.18,8766,19.24,8873,18.24,,,10243,16.30,17906,19.37,17918,0.560,,,,/16012016,33300,,,8766,19.24,,,9259,18.99,10243,16.30,17906,19.36,17918,0.560,17890,17.68,,/16012016,33360,8466,17.11,,,8873,18.24,,,,,17906,19.36,17918,0.580,,,,/16012016,33420,8466,17.11,8766,19.18,8873,18.24,9259,19.05,10243,16.30,,,,,17890,17.67,,/16012016,33480,8466,17.11,8766,19.24,8873,18.24,,,10243,16.30,17906,19.35,17918,0.580,17890,17.65,,/16012016,33540,8466,17.11,,,8873,18.18,9259,18.99,10243,16.30,17906,19.35,17918,0.580,,,,/16012016,33600,8466,17.11,8766,19.24,8873,18.18,9259,18.99,10243,16.30,17906,19.34,17918,0.590,,,,/16012016,33660,8466,17.11,8766,19.24,8873,18.18,9259,19.05,,,,,17918,0.580,,,,/16012016,33720,8466,17.11,8766,19.24,8873,18.18,9259,18.99,,,17906,19.34,17918,0.600,17890,17.62,,/16012016,33780,8466,17.11,8766,19.18,8873,18.18,9259,18.99,10243,16.30,17906,19.32,17918,0.600,17890,17.59,,/16012016,33840,8466,17.11,8766,19.24,8873,18.18,9259,18.99,10243,16.30,17906,19.34,17918,0.610,17890,17.60,,/16012016,33900,8466,17.05,8766,19.18,8873,18.18,9259,18.99,10243,16.30,,,17918,0.600,,,,/16012016,33960,8466,17.05,8766,19.18,8873,18.18,,,10243,16.30,17906,19.31,,,17890,17.58,,/16012016,34020,8466,17.05,8766,19.18,8873,18.18,9259,18.99,,,,,17918,0.620,17890,17.56,,/16012016,34080,8466,17.05,8766,19.18,8873,18.18,9259,18.99,10243,16.24,17906,19.31,17918,0.620,17890,17.55,,/16012016,34140,8466,17.05,,,8873,18.18,9259,18.99,,,,,,,,,,/16012016,34200,8466,17.05,8766,19.18,8873,18.11,9259,18.99,10243,16.24,17906,19.30,17918,0.630,17890,17.54,,/16012016,34260,8466,17.05,8766,19.18,,,9259,18.99,10243,16.24,17906,19.28,17918,0.620,,,,/16012016,34320,8466,17.05,8766,19.18,8873,18.11,9259,18.99,10243,16.24,,,17918,0.640,17890,17.51,,/16012016,34380,8466,17.05,8766,19.18,8873,18.11,,,10243,16.24,,,17918,0.650,17890,17.51,,/16012016,34440,8466,17.05,,,8873,18.11,,,10243,16.24,17906,19.28,,,,,,/16012016,34500,8466,17.05,8766,19.18,8873,18.11,9259,18.99,10243,16.24,17906,19.27,17918,0.670,17890,17.49,,/16012016,34560,8466,16.99,8766,19.18,8873,18.11,,,,,,,,,,,,/16012016,34620,8466,16.99,8766,19.18,8873,18.11,9259,18.99,10243,16.24,17906,19.25,17918,0.660,17890,17.48,,/16012016,34680,,,8766,19.18,8873,18.11,9259,18.99,10243,16.24,17906,19.25,,,,,,/16012016,34740,8466,16.99,,,8873,18.11,9259,18.99,,,,,17918,0.680,17890,17.48,,/16012016,34800,8466,16.99,8766,19.18,8873,18.11,,,10243,16.18,17906,19.24,,,17890,17.44,,/16012016,34860,8466,16.99,8766,19.18,8873,18.11,9259,18.99,10243,16.18,17906,19.22,17918,0.690,,,,/16012016,34920,8466,16.99,8766,19.18,8873,18.11,9259,18.99,,,17906,19.22,17918,0.700,17890,17.42,,/16012016,34980,,,8766,19.18,8873,18.11,9259,18.99,10243,16.18,,,,,17890,17.42,,/16012016,35040,8466,16.99,8766,19.18,8873,18.11,,,10243,16.18,17906,19.21,,,,,,/16012016,35100,8466,16.99,8766,19.18,8873,18.11,9259,18.99,10243,16.18,17906,19.21,17918,0.710,17890,17.41,,/16012016,35160,8466,16.99,8766,19.18,8873,18.11,9259,18.99,10243,16.18,17906,19.21,17918,0.730,,,,/16012016,35220,8466,16.99,,,8873,18.11,9259,18.99,10243,16.18,,,,,17890,17.38,,/16012016,35280,8466,16.99,,,8873,18.11,9259,18.93,,,17906,19.19,17918,0.740,17890,17.36,,/16012016,35340,,,8766,19.18,8873,18.11,9259,18.93,10243,16.18,17906,19.20,,,17890,17.36,,/16012016,35400,8466,16.99,8766,19.18,8873,18.11,9259,18.99,10243,16.11,17906,19.18,17918,0.750,,,,/16012016,35460,8466,16.99,,,8873,18.11,9259,18.93,10243,16.18,,,17918,0.760,17890,17.36,,/16012016,35520,8466,16.99,8766,19.18,8873,18.11,9259,18.93,10243,16.18,17906,19.18,,,,,,/16012016,35580,8466,16.99,8766,19.18,8873,18.11,9259,18.93,10243,16.11,17906,19.18,17918,0.760,17890,17.35,,/16012016,35640,8466,16.99,8766,19.18,8873,18.11,,,10243,16.11,,,17918,0.770,17890,17.33,,/16012016,35700,8466,16.93,8766,19.18,8873,18.11,,,,,17906,19.16,17918,0.780,17890,17.31,,/16012016,35760,8466,16.93,8766,19.18,8873,18.11,9259,18.93,10243,16.11,17906,19.15,17918,0.780,,,,/16012016,35820,8466,16.93,,,8873,18.11,9259,18.93,10243,16.11,17906,19.14,,,17890,17.28,,/16012016,35880,8466,16.93,8766,19.18,,,9259,18.93,10243,16.11,,,17918,0.790,17890,17.27,,/16012016,35940,8466,16.93,8766,19.18,8873,18.11,9259,18.93,10243,16.11,17906,19.13,17918,0.800,,,,/16012016,36000,,,8766,19.18,8873,18.05,9259,18.93,10243,16.11,,,,,17890,17.26,,/16012016,36060,,,8766,19.18,8873,18.11,9259,18.93,10243,16.11,17906,19.12,17918,0.800,17890,17.25,,/16012016,36120,8466,16.93,8766,19.18,8873,18.11,9259,18.93,10243,16.11,,,17918,0.810,17890,17.23,,/16012016,36180,8466,16.93,,,8873,18.11,9259,18.93,10243,16.11,17906,19.12,17918,0.810,17890,17.22,,/16012016,36240,8466,16.93,8766,19.11,8873,18.11,9259,18.93,10243,16.11,,,,,17890,17.22,,/16012016,36300,8466,16.93,,,8873,18.11,9259,18.93,10243,16.11,17906,19.11,17918,0.820,17890,17.22,,/16012016,36360,8466,16.93,8766,19.18,8873,18.11,9259,18.93,,,,,17918,0.840,,,,/16012016,36420,,,8766,19.18,8873,18.11,9259,18.93,,,17906,19.09,,,17890,17.22,,/16012016,36480,8466,16.86,,,,,,,10243,16.05,,,17918,0.840,17890,17.19,,/16012016,36540,8466,16.86,8766,19.18,,,,,10243,16.05,17906,19.10,17918,0.850,,,,/16012016,36600,8466,16.93,8766,19.18,8873,18.11,9259,18.93,10243,16.05,17906,19.09,,,17890,17.18,,/16012016,36660,8466,16.86,8766,19.11,8873,18.11,9259,18.86,10243,16.05,,,17918,0.860,17890,17.18,,/16012016,36720,8466,16.86,8766,19.18,8873,18.11,9259,18.86,10243,16.05,17906,19.08,,,17890,17.16,,/16012016,36780,8466,16.86,8766,19.11,8873,18.11,,,10243,16.05,17906,19.08,17918,0.860,,,,/16012016,36840,8466,16.86,8766,19.11,8873,18.11,9259,18.86,10243,16.05,,,17918,0.870,17890,17.14,,/16012016,36900,8466,16.86,8766,19.11,8873,18.11,9259,18.86,10243,16.05,17906,19.06,17918,0.880,17890,17.13,,/16012016,36960,8466,16.86,8766,19.11,8873,18.11,,,10243,16.05,,,17918,0.900,,,,/16012016,37020,8466,16.86,8766,19.11,8873,18.11,9259,18.86,10243,16.05,17906,19.05,,,17890,17.13,,/16012016,37080,8466,16.86,,,8873,18.11,9259,18.86,10243,16.05,,,17918,0.890,,,,/16012016,37140,8466,16.86,8766,19.11,8873,18.11,9259,18.86,10243,16.05,17906,19.04,17918,0.910,17890,17.11,,/16012016,37200,8466,16.86,8766,19.11,8873,18.11,,,10243,16.05,,,17918,0.910,,,,/16012016,37260,8466,16.86,8766,19.11,8873,18.11,9259,18.86,10243,16.05,17906,19.02,,,17890,17.10,,/16012016,37320,,,8766,19.11,8873,18.11,,,10243,16.05,17906,19.04,17918,0.920,,,,/16012016,37380,8466,16.86,8766,19.11,8873,18.11,9259,18.86,10243,16.05,17906,19.02,,,17890,17.08,,/16012016,37440,,,,,8873,18.11,9259,18.86,10243,16.05,,,,,17890,17.06,,/16012016,37500,8466,16.86,8766,19.11,8873,18.11,,,10243,16.05,17906,19.01,,,17890,17.06,,/16012016,37560,8466,16.86,8766,19.11,8873,18.11,,,10243,16.05,,,,,,,,/16012016,37620,8466,16.86,,,8873,18.11,9259,18.86,10243,16.05,17906,19.02,17918,0.950,17890,17.04,,/16012016,37680,8466,16.80,8766,19.11,8873,18.11,9259,18.80,10243,16.05,17906,19.00,,,17890,17.04,,/16012016,37740,,,8766,19.18,8873,18.11,9259,18.86,,,,,17918,0.970,17890,17.02,,/16012016,37800,,,8766,19.18,8873,18.11,9259,18.86,10243,16.05,17906,18.99,17918,0.980,,,,/16012016,37860,,,8766,19.11,8873,18.11,9259,18.86,10243,16.05,17906,18.99,,,17890,17.02,,/16012016,37920,8466,16.80,8766,19.11,8873,18.18,9259,18.86,,,17906,18.98,17918,1.000,17890,17.01,,/16012016,37980,8466,16.80,8766,19.11,8873,18.11,9259,18.80,10243,15.99,,,17918,1.020,17890,16.98,,/16012016,38040,8466,16.80,8766,19.11,8873,18.11,9259,18.86,10243,16.05,17906,18.98,,,,,,/16012016,38100,8466,16.80,8766,19.11,8873,18.11,9259,18.80,10243,16.05,,,17918,1.040,17890,16.99,,/16012016,38160,8466,16.80,8766,19.11,8873,18.11,9259,18.86,10243,16.05,17906,18.96,,,17890,16.97,,/16012016,38220,8466,16.80,8766,19.11,8873,18.11,9259,18.80,10243,15.99,17906,18.95,,,,,,/16012016,38280,8466,16.80,,,8873,18.11,,,10243,16.05,17906,18.94,17918,1.070,17890,16.97,,/16012016,38340,8466,16.80,8766,19.11,8873,18.11,9259,18.80,,,17906,18.93,,,17890,16.96,,/16012016,38400,8466,16.80,8766,19.11,8873,18.11,,,10243,16.05,,,17918,1.100,,,,/16012016,38460,,,8766,19.11,8873,18.05,,,10243,16.05,,,17918,1.100,17890,16.96,,/16012016,38520,8466,16.80,8766,19.11,,,9259,18.80,10243,16.05,17906,18.94,17918,1.130,,,,/16012016,38580,8466,16.80,,,8873,18.05,9259,18.80,10243,16.05,17906,18.92,17918,1.140,,,,/16012016,38640,8466,16.80,8766,19.11,8873,18.05,9259,18.80,10243,16.05,17906,18.92,17918,1.160,17890,16.94,,/16012016,38700,,,8766,19.11,8873,18.05,,,10243,16.05,,,17918,1.180,17890,16.94,,/16012016,38760,8466,16.80,8766,19.11,8873,18.05,9259,18.80,10243,16.05,17906,18.91,17918,1.180,,,,/16012016,38820,8466,16.74,8766,19.11,8873,18.05,9259,18.80,,,17906,18.91,,,17890,16.93,,/16012016,38880,8466,16.74,8766,19.11,8873,18.05,9259,18.80,10243,16.05,17906,18.89,17918,1.190,17890,16.93,,/16012016,38940,,,8766,19.11,8873,18.05,9259,18.80,10243,16.05,,,,,,,,/16012016,39000,8466,16.74,8766,19.11,8873,18.05,9259,18.80,10243,16.05,17906,18.88,,,17890,16.94,,/16012016,39060,8466,16.80,,,8873,17.99,9259,18.80,10243,16.05,17906,18.86,,,,,,/16012016,39120,8466,16.74,8766,19.11,,,9259,18.80,10243,16.05,,,17918,1.220,17890,16.92,,/16012016,39180,8466,16.74,8766,19.11,8873,17.99,9259,18.80,10243,16.11,17906,18.88,17918,1.260,,,,/16012016,39240,8466,16.74,8766,19.11,8873,17.99,9259,18.80,10243,16.05,,,,,17890,16.91,,/16012016,39300,8466,16.74,,,8873,17.99,9259,18.74,10243,16.05,17906,18.85,17918,1.280,,,,/16012016,39360,8466,16.74,8766,19.11,8873,17.99,9259,18.80,10243,16.05,,,17918,1.280,17890,16.90,,/16012016,39420,8466,16.74,8766,19.11,,,9259,18.80,10243,16.05,,,,,17890,16.88,,/16012016,39480,8466,16.80,8766,19.11,8873,17.99,9259,18.80,10243,16.05,17906,18.84,17918,1.300,,,,/16012016,39540,,,8766,19.11,8873,17.99,9259,18.74,,,17906,18.86,17918,1.300,17890,16.87,,/16012016,39600,8466,16.80,8766,19.11,8873,17.99,9259,18.80,10243,16.11,,,17918,1.340,,,,/16012016,39660,8466,16.80,8766,19.11,8873,17.99,9259,18.74,10243,16.05,17906,18.84,,,17890,16.89,,/16012016,39720,8466,16.80,8766,19.11,8873,18.05,,,10243,16.05,17906,18.82,17918,1.350,17890,16.88,,/16012016,39780,8466,16.80,8766,19.11,8873,17.99,9259,18.74,10243,16.05,17906,18.83,17918,1.360,,,,/16012016,39840,8466,16.80,8766,19.11,8873,18.05,9259,18.74,10243,16.11,17906,18.82,,,17890,16.86,,/16012016,39900,8466,16.80,8766,19.11,8873,18.05,9259,18.74,10243,16.11,,,17918,1.380,,,,/16012016,39960,8466,16.80,8766,19.11,8873,18.05,9259,18.74,10243,16.05,17906,18.81,17918,1.400,17890,16.86,,/16012016,40020,8466,16.80,8766,19.11,8873,18.05,,,10243,16.11,,,17918,1.420,,,,/16012016,40080,,,8766,19.11,8873,18.05,9259,18.74,10243,16.11,17906,18.80,,,17890,16.84,,/16012016,40140,8466,16.86,8766,19.11,8873,18.05,9259,18.74,10243,16.11,,,17918,1.420,17890,16.83,,/16012016,40200,8466,16.86,8766,19.11,8873,18.05,9259,18.74,,,17906,18.79,17918,1.420,17890,16.82,,/16012016,40260,8466,16.86,8766,19.11,8873,18.05,9259,18.74,10243,16.11,17906,18.78,17918,1.430,,,,/16012016,40320,8466,16.86,8766,19.18,8873,18.11,,,10243,16.11,,,17918,1.470,17890,16.82,,/16012016,40380,,,,,8873,18.05,9259,18.74,10243,16.18,17906,18.77,,,,,,/16012016,40440,8466,16.93,8766,19.11,8873,18.05,9259,18.74,10243,16.30,17906,18.76,17918,1.480,17890,16.82,,/16012016,40500,8466,16.93,8766,19.18,8873,18.11,9259,18.74,10243,16.36,,,17918,1.470,17890,16.82,,/16012016,40560,8466,16.93,,,8873,18.11,9259,18.74,10243,16.49,17906,18.76,17918,1.480,,,,/16012016,40620,8466,16.93,8766,19.18,8873,18.11,9259,18.74,10243,16.55,17906,18.75,17918,1.500,17890,16.80,,/16012016,40680,8466,16.93,8766,19.18,8873,18.18,9259,18.74,10243,16.86,17906,18.74,17918,1.500,,,,/16012016,40740,8466,16.93,8766,19.18,8873,18.11,,,10243,16.99,,,,,17890,16.78,,/16012016,40800,8466,16.93,8766,19.18,8873,18.18,,,,,17906,18.73,17918,1.520,,,,/16012016,40860,,,8766,19.18,8873,18.18,9259,18.74,10243,17.30,17906,18.74,17918,1.540,17890,16.78,,/16012016,40920,8466,16.99,,,8873,18.18,9259,18.74,,,17906,18.75,,,17890,16.77,,/16012016,40980,8466,16.93,8766,19.18,8873,18.18,9259,18.74,10243,17.55,,,17918,1.540,,,,/16012016,41040,,,8766,19.24,8873,18.18,,,10243,17.74,17906,18.72,17918,1.560,17890,16.78,,/16012016,41100,8466,16.99,,,8873,18.18,9259,18.74,10243,17.86,,,,,,,,/16012016,41160,8466,16.99,8766,19.24,8873,18.18,9259,18.74,,,,,17918,1.590,17890,16.76,,/16012016,41220,8466,16.99,,,8873,18.18,9259,18.74,10243,18.18,17906,18.70,17918,1.600,17890,16.75,,/16012016,41280,8466,16.99,8766,19.24,8873,18.18,9259,18.74,10243,18.36,17906,18.70,,,17890,16.75,,/16012016,41340,8466,16.99,8766,19.24,8873,18.18,9259,18.68,,,,,17918,1.640,,,,/16012016,41400,8466,16.99,,,8873,18.18,9259,18.74,10243,18.49,17906,18.69,17918,1.640,17890,16.75,,/16012016,41460,8466,16.99,8766,19.24,8873,18.18,9259,18.74,10243,18.68,17906,18.70,17918,1.640,17890,16.73,,/16012016,41520,8466,16.93,8766,19.24,,,9259,18.74,10243,18.86,,,,,17890,16.74,,/16012016,41580,,,8766,19.24,8873,18.18,9259,18.68,10243,18.93,17906,18.68,17918,1.660,,,,/16012016,41640,8466,16.99,8766,19.24,8873,18.18,9259,18.68,10243,18.99,17906,18.68,17918,1.680,,,,/16012016,41700,8466,16.99,,,8873,18.24,9259,18.74,,,,,17918,1.700,17890,16.73,,/16012016,41760,8466,16.99,8766,19.24,8873,18.24,,,10243,19.11,17906,18.68,17918,1.720,,,,/16012016,41820,,,8766,19.24,,,9259,18.68,10243,19.18,,,,,17890,16.74,,/16012016,41880,,,8766,19.24,8873,18.24,9259,18.68,10243,19.24,17906,18.67,17918,1.740,17890,16.74,,/16012016,41940,8466,16.99,8766,19.24,8873,18.24,,,10243,19.30,17906,18.66,,,17890,16.73,,/16012016,42000,8466,16.99,8766,19.24,8873,18.24,9259,18.68,,,,,,,,,,/16012016,42060,8466,16.99,8766,19.24,8873,18.24,9259,18.68,10243,19.30,17906,18.66,17918,1.780,,,,/16012016,42120,,,8766,19.24,,,9259,18.68,10243,19.30,,,17918,1.800,17890,16.73,,/16012016,42180,,,,,8873,18.24,9259,18.68,10243,19.30,17906,18.65,17918,1.820,17890,16.73,,/16012016,42240,8466,16.99,8766,19.24,8873,18.24,9259,18.68,10243,19.30,17906,18.64,17918,1.810,,,,/16012016,42300,8466,17.05,8766,19.24,8873,18.24,9259,18.68,10243,19.36,17906,18.64,17918,1.840,17890,16.74,,/16012016,42360,8466,17.05,8766,19.24,8873,18.24,9259,18.68,10243,19.30,,,17918,1.840,17890,16.72,,/16012016,42420,8466,17.05,8766,19.24,8873,18.18,9259,18.68,10243,19.30,17906,18.64,17918,1.850,17890,16.70,,/16012016,42480,8466,17.05,8766,19.24,8873,18.24,9259,18.68,10243,19.30,17906,18.62,,,,,,/16012016,42540,8466,17.05,8766,19.24,8873,18.18,9259,18.68,10243,19.30,17906,18.63,,,17890,16.71,,/16012016,42600,8466,16.99,,,,,9259,18.68,,,,,17918,1.900,17890,16.69,,/16012016,42660,8466,17.05,8766,19.24,8873,18.18,9259,18.68,10243,19.24,17906,18.63,17918,1.920,17890,16.70,,/16012016,42720,8466,17.05,8766,19.24,,,,,10243,19.24,17906,18.62,17918,1.920,,,,/16012016,42780,8466,17.05,8766,19.24,8873,18.18,9259,18.68,10243,19.24,17906,18.62,17918,1.930,17890,16.69,,/16012016,42840,8466,17.05,8766,19.24,8873,18.18,9259,18.68,10243,19.18,17906,18.62,,,17890,16.69,,/16012016,42900,8466,16.99,8766,19.24,8873,18.18,9259,18.68,,,,,17918,1.960,,,,/16012016,42960,8466,16.99,8766,19.24,8873,18.18,9259,18.68,10243,19.18,17906,18.60,17918,1.990,17890,16.68,,/16012016,43020,8466,16.99,,,8873,18.18,9259,18.68,10243,19.11,,,,,,,,/16012016,43080,8466,16.99,8766,19.24,8873,18.18,9259,18.61,10243,19.11,17906,18.59,17918,2.020,17890,16.66,,/16012016,43140,8466,16.99,,,8873,18.11,,,10243,19.05,,,,,17890,16.66,,/16012016,43200,8466,16.99,8766,19.24,8873,18.11,,,10243,18.99,17906,18.59,17918,2.020,,,,/16012016,43260,8466,16.99,8766,19.24,,,,,10243,18.99,17906,18.58,,,17890,16.66,,/16012016,43320,,,8766,19.24,8873,18.11,9259,18.61,10243,18.93,,,17918,2.060,17890,16.65,,/16012016,43380,,,8766,19.24,8873,18.11,9259,18.61,10243,18.93,17906,18.58,17918,2.060,,,,/16012016,43440,8466,16.99,8766,19.24,8873,18.05,,,10243,18.86,17906,18.59,17918,2.080,17890,16.64,,/16012016,43500,8466,16.99,8766,19.24,8873,18.05,9259,18.68,,,,,17918,2.100,17890,16.64,,/16012016,43560,8466,16.99,8766,19.24,8873,18.05,9259,18.61,10243,18.80,17906,18.56,17918,2.110,17890,16.62,,/16012016,43620,8466,16.99,8766,19.24,8873,18.05,9259,18.68,,,,,,,,,,/16012016,43680,8466,16.99,8766,19.24,,,9259,18.68,10243,18.74,17906,18.56,,,17890,16.61,,/16012016,43740,8466,16.99,8766,19.24,8873,18.05,9259,18.61,10243,18.68,17906,18.54,17918,2.150,17890,16.62,,/16012016,43800,8466,16.99,8766,19.24,8873,18.05,9259,18.61,10243,18.68,,,17918,2.160,17890,16.61,,/16012016,43860,8466,16.99,,,8873,18.05,9259,18.61,10243,18.61,17906,18.54,17918,2.180,,,,/16012016,43920,8466,16.99,8766,19.24,8873,18.05,9259,18.61,10243,18.55,17906,18.54,17918,2.180,17890,16.60,,/16012016,43980,8466,17.05,8766,19.24,8873,18.05,9259,18.61,,,,,17918,2.200,,,,/16012016,44040,8466,16.99,8766,19.24,,,,,10243,18.55,17906,18.54,17918,2.200,,,,/16012016,44100,8466,16.99,8766,19.24,8873,18.05,9259,18.61,10243,18.49,17906,18.52,,,17890,16.60,,/16012016,44160,8466,16.99,8766,19.24,8873,18.05,9259,18.61,10243,18.43,17906,18.52,17918,2.220,17890,16.58,,/16012016,44220,,,8766,19.24,8873,18.11,9259,18.61,,,,,17918,2.240,,,,/16012016,44280,8466,17.05,,,8873,18.05,,,10243,18.30,17906,18.52,17918,2.240,17890,16.59,,/16012016,44340,8466,17.05,8766,19.24,8873,18.05,9259,18.61,,,17906,18.52,,,17890,16.58,,/16012016,44400,,,8766,19.24,8873,18.05,9259,18.61,10243,18.30,,,,,,,,/16012016,44460,8466,17.05,8766,19.24,8873,18.05,9259,18.61,10243,18.24,17906,18.51,17918,2.300,17890,16.57,,/16012016,44520,8466,16.99,8766,19.24,8873,18.05,9259,18.61,10243,18.18,,,17918,2.310,17890,16.56,,/16012016,44580,8466,17.05,8766,19.24,8873,18.05,9259,18.61,10243,18.18,17906,18.50,17918,2.310,,,,/16012016,44640,8466,17.05,8766,19.24,8873,18.05,9259,18.61,10243,18.11,17906,18.48,17918,2.330,17890,16.56,,/16012016,44700,,,8766,19.24,,,9259,18.61,10243,18.05,17906,18.48,,,17890,16.54,,/16012016,44760,8466,16.99,8766,19.24,8873,18.05,,,,,,,17918,2.330,,,,/16012016,44820,8466,16.99,8766,19.24,8873,17.99,9259,18.61,,,17906,18.48,,,17890,16.56,,/16012016,44880,8466,16.99,8766,19.18,8873,17.99,9259,18.61,10243,17.99,17906,18.47,17918,2.360,,,,/16012016,44940,8466,16.99,8766,19.18,8873,17.99,9259,18.61,10243,17.93,17906,18.46,,,17890,16.54,,/16012016,45000,8466,17.05,8766,19.18,8873,17.99,9259,18.55,10243,17.93,,,17918,2.380,17890,16.54,,/16012016,45060,8466,16.99,8766,19.24,8873,17.99,,,10243,17.86,17906,18.46,,,,,,/16012016,45120,,,8766,19.18,8873,17.99,9259,18.61,10243,17.86,17906,18.45,,,17890,16.54,,/16012016,45180,8466,16.99,8766,19.18,8873,17.99,9259,18.61,10243,17.80,,,,,17890,16.54,,/16012016,45240,8466,16.99,8766,19.18,,,9259,18.61,10243,17.74,17906,18.44,17918,2.420,,,,/16012016,45300,,,8766,19.18,8873,17.93,9259,18.55,10243,17.74,17906,18.44,,,17890,16.54,,/16012016,45360,8466,16.99,8766,19.18,,,9259,18.55,10243,17.68,17906,18.44,17918,2.440,17890,16.52,,/16012016,45420,8466,16.99,8766,19.18,8873,17.93,9259,18.55,,,,,,,17890,16.51,,/16012016,45480,8466,16.99,8766,19.18,8873,17.93,9259,18.55,10243,17.68,,,17918,2.450,,,,/16012016,45540,8466,16.99,8766,19.18,,,9259,18.55,10243,17.61,17906,18.44,17918,2.470,17890,16.52,,/16012016,45600,8466,16.99,8766,19.18,8873,17.93,,,10243,17.61,17906,18.42,,,17890,16.50,,/16012016,45660,8466,16.99,8766,19.18,8873,17.93,9259,18.55,10243,17.55,,,17918,2.480,17890,16.50,,/16012016,45720,8466,16.99,8766,19.18,8873,17.93,9259,18.55,10243,17.55,17906,18.43,17918,2.500,17890,16.52,,/16012016,45780,8466,16.99,8766,19.18,8873,17.93,9259,18.55,10243,17.49,,,,,,,,/16012016,45840,8466,16.99,8766,19.18,8873,17.93,,,10243,17.49,17906,18.40,17918,2.520,17890,16.51,,/16012016,45900,8466,17.05,8766,19.18,8873,17.93,9259,18.55,10243,17.43,17906,18.40,17918,2.530,17890,16.50,,/16012016,45960,8466,17.05,8766,19.18,8873,17.93,9259,18.55,10243,17.43,,,17918,2.540,,,,/16012016,46020,8466,17.05,,,8873,17.93,9259,18.55,10243,17.36,17906,18.40,,,17890,16.48,,/16012016,46080,8466,17.05,8766,19.18,8873,17.99,9259,18.55,10243,17.36,17906,18.39,17918,2.540,,,,/16012016,46140,8466,17.05,8766,19.18,8873,17.99,,,10243,17.30,17906,18.37,17918,2.570,17890,16.48,,/16012016,46200,8466,17.05,8766,19.18,8873,17.93,9259,18.55,10243,17.30,17906,18.37,,,17890,16.48,,/16012016,46260,8466,17.05,8766,19.18,8873,17.93,9259,18.55,10243,17.30,,,17918,2.560,,,,/16012016,46320,8466,17.05,8766,19.18,8873,17.93,9259,18.55,,,17906,18.37,,,17890,16.46,,/16012016,46380,8466,17.05,8766,19.18,,,9259,18.55,10243,17.24,17906,18.36,17918,2.620,,,,/16012016,46440,,,,,8873,17.93,9259,18.55,10243,17.24,17906,18.35,17918,2.630,17890,16.47,,/16012016,46500,8466,17.05,8766,19.18,,,9259,18.55,10243,17.18,,,,,,,,/16012016,46560,8466,17.05,8766,19.18,8873,17.93,9259,18.55,10243,17.18,,,17918,2.640,17890,16.46,,/16012016,46620,8466,17.05,8766,19.18,8873,17.93,9259,18.55,,,17906,18.36,,,17890,16.43,,/16012016,46680,8466,17.05,8766,19.18,8873,17.86,9259,18.55,10243,17.11,17906,18.34,17918,2.640,17890,16.45,,/16012016,46740,8466,17.05,8766,19.18,8873,17.86,,,10243,17.11,,,17918,2.660,,,,/16012016,46800,8466,16.99,8766,19.18,8873,17.86,9259,18.55,10243,17.05,17906,18.34,17918,2.670,17890,16.46,,/16012016,46860,8466,16.99,,,8873,17.86,,,10243,17.05,17906,18.34,17918,2.660,17890,16.46,,/16012016,46920,8466,16.99,8766,19.18,8873,17.86,9259,18.55,10243,17.05,17906,18.32,,,17890,16.45,,/16012016,46980,,,8766,19.11,,,9259,18.55,10243,17.05,,,17918,2.700,,,,/16012016,47040,,,8766,19.11,8873,17.86,9259,18.55,10243,16.99,17906,18.33,17918,2.720,,,,/16012016,47100,8466,16.99,8766,19.11,,,9259,18.55,10243,16.99,,,17918,2.720,17890,16.45,,/16012016,47160,8466,16.99,8766,19.11,8873,17.80,9259,18.55,10243,16.93,17906,18.32,,,17890,16.42,,/16012016,47220,8466,16.99,8766,19.11,8873,17.86,9259,18.49,,,17906,18.31,17918,2.740,17890,16.44,,/16012016,47280,,,8766,19.11,8873,17.80,9259,18.55,10243,16.93,17906,18.32,17918,2.770,,,,/16012016,47340,8466,16.99,8766,19.11,8873,17.86,,,10243,16.93,17906,18.31,17918,2.760,17890,16.44,,/16012016,47400,8466,16.99,8766,19.11,8873,17.86,9259,18.49,10243,16.93,,,,,17890,16.44,,/16012016,47460,8466,16.99,8766,19.11,8873,17.86,,,10243,16.86,,,17918,2.780,17890,16.44,,/16012016,47520,8466,16.99,8766,19.11,8873,17.86,9259,18.55,10243,16.86,17906,18.30,17918,2.780,17890,16.40,,/16012016,47580,8466,16.99,8766,19.11,,,9259,18.49,10243,16.80,17906,18.28,,,17890,16.42,,/16012016,47640,8466,17.05,8766,19.18,8873,17.86,9259,18.55,10243,16.80,,,17918,2.800,17890,16.41,,/16012016,47700,8466,17.05,8766,19.11,8873,17.86,,,10243,16.80,17906,18.28,17918,2.800,,,,/16012016,47760,8466,17.05,8766,19.11,8873,17.86,9259,18.55,10243,16.80,,,17918,2.820,17890,16.43,,/16012016,47820,8466,17.05,8766,19.18,8873,17.86,9259,18.49,10243,16.74,,,,,17890,16.41,,/16012016,47880,8466,16.99,8766,19.11,8873,17.86,,,10243,16.74,17906,18.28,17918,2.840,17890,16.42,,/16012016,47940,8466,17.05,8766,19.18,8873,17.86,9259,18.49,10243,16.74,17906,18.26,17918,2.850,,,,/16012016,48000,8466,17.05,8766,19.18,8873,17.86,9259,18.49,10243,16.74,17906,18.26,17918,2.880,17890,16.42,,/16012016,48060,8466,17.05,8766,19.11,,,9259,18.49,10243,16.74,,,17918,2.880,17890,16.42,,/16012016,48120,8466,17.05,8766,19.18,8873,17.80,9259,18.49,10243,16.74,17906,18.26,17918,2.870,17890,16.41,,/16012016,48180,8466,17.05,8766,19.11,8873,17.80,9259,18.49,10243,16.68,,,,,,,,/16012016,48240,8466,17.05,8766,19.18,8873,17.80,9259,18.49,10243,16.68,17906,18.24,17918,2.900,17890,16.41,,/16012016,48300,8466,17.05,8766,19.11,8873,17.80,9259,18.49,10243,16.68,,,17918,2.920,,,,/16012016,48360,8466,17.05,8766,19.11,8873,17.80,9259,18.49,10243,16.68,17906,18.23,,,17890,16.42,,/16012016,48420,8466,16.99,8766,19.11,8873,17.80,,,,,,,17918,2.940,,,,/16012016,48480,8466,16.99,8766,19.11,8873,17.80,9259,18.49,10243,16.61,17906,18.24,,,17890,16.42,,/16012016,48540,,,8766,19.11,8873,17.80,9259,18.49,10243,16.61,17906,18.22,17918,2.940,17890,16.40,,/16012016,48600,8466,16.99,8766,19.11,8873,17.74,9259,18.49,10243,16.61,,,17918,2.970,,,,/16012016,48660,8466,16.99,8766,19.11,8873,17.80,,,10243,16.55,17906,18.22,,,17890,16.39,,/16012016,48720,8466,16.99,8766,19.11,8873,17.74,9259,18.49,,,17906,18.22,17918,2.980,17890,16.38,,/16012016,48780,8466,16.99,8766,19.11,8873,17.74,9259,18.49,10243,16.55,,,,,,,,/16012016,48840,8466,16.99,8766,19.11,8873,17.74,9259,18.49,10243,16.55,17906,18.22,17918,3.000,17890,16.39,,/16012016,48900,8466,16.99,8766,19.11,8873,17.74,,,10243,16.55,17906,18.20,17918,3.000,17890,16.38,,/16012016,48960,8466,16.99,8766,19.11,8873,17.74,9259,18.49,10243,16.55,,,17918,3.020,17890,16.38,,/16012016,49020,8466,16.99,8766,19.11,,,9259,18.49,10243,16.55,17906,18.19,17918,3.040,17890,16.38,,/16012016,49080,,,,,8873,17.74,9259,18.49,10243,16.49,,,,,,,,/16012016,49140,8466,16.99,8766,19.11,8873,17.74,,,10243,16.49,17906,18.20,17918,3.040,17890,16.38,,/16012016,49200,8466,16.93,8766,19.11,8873,17.74,9259,18.49,10243,16.49,17906,18.18,17918,3.060,17890,16.38,,/16012016,49260,8466,16.93,8766,19.11,,,9259,18.49,10243,16.49,17906,18.18,,,17890,16.36,,/16012016,49320,8466,16.99,8766,19.11,8873,17.74,9259,18.49,10243,16.49,,,17918,3.080,,,,/16012016,49380,,,,,8873,17.74,9259,18.49,10243,16.49,17906,18.19,,,17890,16.37,,/16012016,49440,8466,16.99,8766,19.11,8873,17.74,,,10243,16.49,17906,18.18,17918,3.090,17890,16.38,,/16012016,49500,8466,16.99,8766,19.11,,,9259,18.49,10243,16.49,,,17918,3.100,17890,16.38,,/16012016,49560,,,8766,19.11,8873,17.74,9259,18.49,10243,16.49,17906,18.17,,,17890,16.38,,/16012016,49620,8466,16.99,8766,19.11,8873,17.74,9259,18.43,10243,16.49,,,17918,3.120,,,,/16012016,49680,8466,16.99,,,8873,17.74,9259,18.49,10243,16.43,17906,18.16,17918,3.160,17890,16.37,,/16012016,49740,8466,16.99,8766,19.11,8873,17.80,,,10243,16.43,,,,,17890,16.40,,/16012016,49800,8466,16.99,8766,19.18,8873,17.74,9259,18.43,10243,16.43,17906,18.14,17918,3.160,,,,/16012016,49860,8466,16.99,8766,19.18,8873,17.80,9259,18.43,10243,16.43,,,17918,3.160,17890,16.38,,/16012016,49920,,,8766,19.18,8873,17.80,9259,18.43,10243,16.43,17906,18.16,17918,3.180,,,,/16012016,49980,8466,17.05,8766,19.18,8873,17.80,9259,18.43,,,17906,18.16,,,17890,16.39,,/16012016,50040,,,8766,19.18,,,,,10243,16.43,17906,18.13,17918,3.220,17890,16.38,,/16012016,50100,8466,17.05,,,8873,17.80,9259,18.43,10243,16.43,,,17918,3.240,17890,16.38,,/16012016,50160,8466,16.99,8766,19.18,8873,17.80,9259,18.43,10243,16.43,17906,18.14,,,17890,16.38,,/16012016,50220,,,,,8873,17.80,9259,18.43,10243,16.36,17906,18.13,17918,3.260,,,,/16012016,50280,8466,16.99,8766,19.18,,,9259,18.43,10243,16.36,,,17918,3.280,17890,16.40,,/16012016,50340,8466,16.99,8766,19.18,8873,17.80,9259,18.43,10243,16.43,17906,18.13,,,,,,/16012016,50400,8466,16.99,8766,19.18,8873,17.74,,,10243,16.36,17906,18.12,17918,3.300,17890,16.38,,/16012016,50460,8466,16.99,8766,19.24,,,9259,18.43,,,17906,18.10,17918,3.320,,,,/16012016,50520,8466,16.99,8766,19.18,8873,17.74,9259,18.43,10243,16.36,,,17918,3.350,17890,16.38,,/16012016,50580,8466,16.99,,,,,9259,18.43,,,,,,,,,,/16012016,50640,8466,16.99,,,8873,17.74,9259,18.43,10243,16.36,17906,18.12,17918,3.360,17890,16.39,,/16012016,50700,8466,16.99,8766,19.18,8873,17.74,9259,18.43,,,17906,18.12,17918,3.380,,,,/16012016,50760,8466,16.99,8766,19.18,8873,17.74,,,10243,16.36,,,17918,3.400,17890,16.37,,/16012016,50820,8466,16.99,8766,19.18,8873,17.74,9259,18.43,10243,16.36,17906,18.11,17918,3.420,17890,16.36,,/16012016,50880,,,8766,19.18,,,9259,18.43,10243,16.36,17906,18.09,17918,3.440,,,,/16012016,50940,,,8766,19.18,8873,17.68,9259,18.43,10243,16.36,17906,18.10,17918,3.460,17890,16.38,,/16012016,51000,8466,16.99,8766,19.18,8873,17.68,9259,18.43,,,,,,,,,,/16012016,51060,8466,16.93,,,8873,17.68,,,10243,16.36,17906,18.08,17918,3.500,17890,16.38,,/16012016,51120,,,8766,19.18,8873,17.68,,,10243,16.36,17906,18.08,17918,3.500,17890,16.36,,/16012016,51180,,,8766,19.18,8873,17.68,9259,18.43,,,17906,18.08,,,,,,/16012016,51240,,,,,8873,17.68,9259,18.43,,,,,17918,3.530,17890,16.37,,/16012016,51300,8466,16.93,8766,19.18,8873,17.68,,,10243,16.30,17906,18.08,17918,3.560,,,,/16012016,51360,8466,16.93,8766,19.18,,,9259,18.43,10243,16.30,17906,18.09,,,17890,16.37,,/16012016,51420,,,8766,19.18,8873,17.68,9259,18.43,10243,16.30,,,17918,3.560,,,,/16012016,51480,8466,16.93,8766,19.18,8873,17.68,9259,18.43,10243,16.30,17906,18.06,17918,3.580,17890,16.36,,/16012016,51540,,,8766,19.11,8873,17.61,9259,18.43,10243,16.30,,,,,,,,/16012016,51600,8466,16.93,8766,19.18,8873,17.61,,,10243,16.30,17906,18.06,17918,3.610,17890,16.35,,/16012016,51660,8466,16.86,,,8873,17.61,,,10243,16.30,,,,,,,,/16012016,51720,8466,16.86,8766,19.18,8873,17.61,9259,18.43,,,17906,18.06,17918,3.610,17890,16.36,,/16012016,51780,8466,16.86,8766,19.18,8873,17.61,9259,18.36,10243,16.30,17906,18.06,17918,3.640,17890,16.36,,/16012016,51840,8466,16.86,8766,19.18,8873,17.61,9259,18.43,10243,16.30,17906,18.06,17918,3.640,,,,/16012016,51900,8466,16.86,,,8873,17.61,9259,18.36,10243,16.30,,,17918,3.660,17890,16.36,,/16012016,51960,,,,,8873,17.61,,,10243,16.30,17906,18.05,,,,,,/16012016,52020,8466,16.86,8766,19.18,8873,17.61,,,10243,16.30,17906,18.05,17918,3.670,17890,16.36,,/16012016,52080,8466,16.86,8766,19.11,8873,17.61,9259,18.36,10243,16.30,17906,18.04,17918,3.680,17890,16.34,,/16012016,52140,8466,16.86,8766,19.18,8873,17.61,9259,18.36,10243,16.30,,,17918,3.680,17890,16.34,,/16012016,52200,8466,16.86,8766,19.11,8873,17.61,9259,18.36,10243,16.30,17906,18.05,,,,,,/16012016,52260,8466,16.80,8766,19.11,8873,17.61,9259,18.36,10243,16.30,17906,18.04,17918,3.720,17890,16.35,,/16012016,52320,,,8766,19.11,8873,17.55,9259,18.36,10243,16.30,17906,18.03,17918,3.720,17890,16.36,,/16012016,52380,8466,16.80,8766,19.11,8873,17.55,9259,18.36,,,,,,,,,,/16012016,52440,8466,16.80,8766,19.11,8873,17.55,,,10243,16.24,,,17918,3.740,17890,16.34,,/16012016,52500,,,8766,19.11,8873,17.55,,,10243,16.24,17906,18.02,17918,3.760,17890,16.33,,/16012016,52560,8466,16.80,8766,19.11,8873,17.55,9259,18.36,,,,,17918,3.770,17890,16.34,,/16012016,52620,8466,16.80,8766,19.11,8873,17.55,9259,18.36,,,17906,18.02,17918,3.770,,,,/16012016,52680,,,8766,19.11,8873,17.55,9259,18.36,10243,16.24,17906,18.00,17918,3.780,17890,16.34,,/16012016,52740,8466,16.80,8766,19.11,8873,17.55,9259,18.36,10243,16.24,,,,,,,,/16012016,52800,8466,16.80,8766,19.11,8873,17.55,9259,18.36,10243,16.24,17906,18.01,17918,3.800,17890,16.32,,/16012016,52860,8466,16.80,8766,19.11,8873,17.55,9259,18.36,10243,16.24,,,17918,3.800,17890,16.33,,/16012016,52920,,,8766,19.11,8873,17.49,9259,18.36,10243,16.24,17906,18.00,,,,,,/16012016,52980,8466,16.80,,,8873,17.49,9259,18.36,10243,16.24,17906,18.01,17918,3.820,17890,16.34,,/16012016,53040,,,8766,19.11,8873,17.49,,,10243,16.24,17906,18.00,17918,3.820,17890,16.31,,/16012016,53100,8466,16.80,8766,19.11,8873,17.49,9259,18.36,,,,,17918,3.820,17890,16.31,,/16012016,53160,8466,16.74,,,8873,17.49,9259,18.36,10243,16.18,17906,17.98,17918,3.830,,,,/16012016,53220,8466,16.74,8766,19.11,8873,17.49,,,10243,16.18,,,17918,3.840,17890,16.32,,/16012016,53280,8466,16.80,8766,19.11,8873,17.49,9259,18.36,10243,16.18,17906,17.99,,,17890,16.32,,/16012016,53340,8466,16.74,8766,19.05,8873,17.49,9259,18.36,,,17906,17.98,17918,3.850,,,,/16012016,53400,,,8766,19.05,8873,17.49,9259,18.36,10243,16.18,,,,,17890,16.34,,/16012016,53460,8466,16.74,8766,19.11,8873,17.49,9259,18.36,10243,16.18,17906,17.98,17918,3.850,17890,16.32,,/16012016,53520,,,8766,19.05,8873,17.49,,,10243,16.18,17906,17.96,,,,,,/16012016,53580,8466,16.74,8766,19.05,8873,17.49,9259,18.30,10243,16.18,17906,17.95,17918,3.870,17890,16.31,,/16012016,53640,8466,16.74,8766,19.05,8873,17.43,9259,18.36,10243,16.18,,,,,17890,16.30,,/16012016,53700,8466,16.74,8766,19.05,8873,17.43,9259,18.36,10243,16.18,,,17918,3.870,17890,16.30,,/16012016,53760,8466,16.74,8766,19.05,8873,17.49,9259,18.36,10243,16.18,17906,17.96,17918,3.900,,,,/16012016,53820,8466,16.68,8766,19.05,8873,17.43,9259,18.30,10243,16.18,,,17918,3.880,17890,16.32,,/16012016,53880,8466,16.74,8766,19.05,,,,,10243,16.18,17906,17.95,17918,3.890,17890,16.30,,/16012016,53940,8466,16.74,8766,19.05,8873,17.43,9259,18.30,10243,16.18,17906,17.94,17918,3.890,17890,16.31,,/16012016,54000,8466,16.74,8766,19.05,8873,17.43,9259,18.36,10243,16.18,,,17918,3.900,,,,/16012016,54060,8466,16.68,8766,19.05,8873,17.43,,,10243,16.18,17906,17.94,,,17890,16.32,,/16012016,54120,,,8766,19.05,8873,17.43,9259,18.30,10243,16.18,17906,17.94,17918,3.880,,,,/16012016,54180,8466,16.74,8766,19.05,8873,17.43,9259,18.36,10243,16.18,17906,17.92,17918,3.880,17890,16.32,,/16012016,54240,8466,16.68,8766,19.05,8873,17.43,9259,18.30,10243,16.18,,,17918,3.880,,,,/16012016,54300,8466,16.68,8766,19.05,,,9259,18.30,10243,16.18,17906,17.94,17918,3.900,17890,16.31,,/16012016,54360,8466,16.68,8766,19.05,8873,17.43,,,10243,16.11,,,17918,3.880,17890,16.30,,/16012016,54420,,,,,8873,17.43,9259,18.30,10243,16.11,17906,17.92,17918,3.900,,,,/16012016,54480,8466,16.68,8766,19.05,8873,17.36,9259,18.30,10243,16.11,,,,,17890,16.29,,/16012016,54540,8466,16.68,8766,18.99,8873,17.43,9259,18.30,10243,16.11,17906,17.92,17918,3.920,17890,16.30,,/16012016,54600,8466,16.68,8766,18.99,8873,17.36,,,10243,16.11,17906,17.92,,,17890,16.29,,/16012016,54660,8466,16.68,8766,18.99,8873,17.36,9259,18.30,10243,16.11,,,17918,3.910,,,,/16012016,54720,,,8766,18.99,8873,17.36,9259,18.30,10243,16.11,,,,,17890,16.30,,/16012016,54780,,,8766,18.99,8873,17.36,9259,18.30,10243,16.11,17906,17.91,17918,3.920,17890,16.28,,/16012016,54840,8466,16.68,8766,18.99,8873,17.36,9259,18.30,,,17906,17.91,17918,3.920,,,,/16012016,54900,8466,16.61,8766,18.99,8873,17.36,9259,18.30,10243,16.11,17906,17.90,17918,3.920,17890,16.28,,/16012016,54960,8466,16.68,8766,18.99,8873,17.36,9259,18.30,10243,16.11,,,17918,3.920,17890,16.28,,/16012016,55020,8466,16.68,8766,18.99,8873,17.36,9259,18.30,,,17906,17.90,,,17890,16.28,,/16012016,55080,8466,16.61,,,8873,17.36,9259,18.30,10243,16.11,,,17918,3.920,17890,16.30,,/16012016,55140,8466,16.61,8766,18.99,8873,17.36,9259,18.30,10243,16.11,17906,17.88,,,,,,/16012016,55200,8466,16.68,8766,18.99,8873,17.36,9259,18.30,,,,,17918,3.920,,,,/16012016,55260,,,8766,18.99,8873,17.36,,,10243,16.11,17906,17.88,17918,3.940,17890,16.28,,/16012016,55320,8466,16.61,8766,18.99,8873,17.30,,,10243,16.11,,,,,,,,/16012016,55380,,,8766,18.99,8873,17.30,,,10243,16.11,17906,17.87,17918,3.930,17890,16.28,,/16012016,55440,8466,16.61,8766,18.99,8873,17.30,9259,18.30,10243,16.11,17906,17.86,,,17890,16.26,,/16012016,55500,8466,16.61,8766,18.99,8873,17.30,9259,18.30,,,,,17918,3.930,,,,/16012016,55560,,,,,8873,17.30,9259,18.30,10243,16.11,17906,17.86,,,17890,16.28,,/16012016,55620,8466,16.61,8766,18.99,8873,17.30,9259,18.30,10243,16.11,17906,17.86,,,,,,/16012016,55680,8466,16.61,8766,18.99,8873,17.30,9259,18.30,10243,16.11,,,,,17890,16.28,,/16012016,55740,,,8766,18.99,8873,17.30,9259,18.30,10243,16.11,17906,17.85,17918,3.960,17890,16.27,,/16012016,55800,8466,16.61,,,8873,17.30,9259,18.30,10243,16.11,17906,17.86,,,17890,16.26,,/16012016,55860,8466,16.61,8766,18.99,8873,17.30,,,10243,16.11,,,17918,3.940,,,,/16012016,55920,8466,16.61,8766,18.99,8873,17.30,9259,18.30,,,17906,17.85,17918,3.940,17890,16.26,,/16012016,55980,8466,16.61,8766,18.99,8873,17.30,9259,18.30,,,,,,,,,,/16012016,56040,,,8766,18.99,8873,17.30,9259,18.30,10243,16.11,17906,17.84,17918,3.940,17890,16.26,,/16012016,56100,8466,16.61,8766,18.99,8873,17.30,9259,18.24,,,,,,,17890,16.27,,/16012016,56160,,,8766,18.99,8873,17.30,9259,18.30,10243,16.11,17906,17.82,17918,3.940,,,,/16012016,56220,8466,16.61,8766,18.99,8873,17.30,9259,18.24,10243,16.11,,,17918,3.940,17890,16.24,,/16012016,56280,8466,16.55,8766,18.93,8873,17.24,9259,18.30,10243,16.11,17906,17.84,17918,3.960,,,,/16012016,56340,8466,16.55,8766,18.99,8873,17.24,9259,18.24,10243,16.11,17906,17.82,,,17890,16.25,,/16012016,56400,,,8766,18.93,,,9259,18.24,10243,16.11,,,17918,3.950,17890,16.25,,/16012016,56460,8466,16.55,8766,18.93,8873,17.24,9259,18.24,10243,16.11,17906,17.81,17918,3.940,17890,16.26,,/16012016,56520,,,8766,18.93,8873,17.24,9259,18.30,10243,16.11,,,,,,,,/16012016,56580,,,,,8873,17.24,9259,18.24,10243,16.05,17906,17.80,17918,3.950,17890,16.26,,/16012016,56640,8466,16.55,8766,18.93,8873,17.24,,,10243,16.05,17906,17.80,17918,3.940,,,,/16012016,56700,8466,16.55,,,8873,17.24,9259,18.24,10243,16.05,17906,17.80,,,17890,16.24,,/16012016,56760,8466,16.55,8766,18.93,8873,17.24,9259,18.24,10243,16.05,,,17918,3.920,,,,/16012016,56820,8466,16.55,8766,18.93,,,9259,18.24,10243,16.05,17906,17.79,17918,3.910,17890,16.26,,/16012016,56880,8466,16.55,8766,18.93,8873,17.24,,,10243,16.05,17906,17.80,17918,3.920,17890,16.24,,/16012016,56940,8466,16.55,,,8873,17.24,9259,18.24,10243,16.05,17906,17.78,,,17890,16.24,,/16012016,57000,8466,16.55,8766,18.93,8873,17.24,9259,18.24,10243,16.05,,,17918,3.900,17890,16.23,,/16012016,57060,8466,16.55,8766,18.93,8873,17.24,9259,18.24,10243,16.05,17906,17.79,17918,3.880,,,,/16012016,57120,8466,16.55,8766,18.93,8873,17.24,9259,18.24,10243,16.05,17906,17.78,,,17890,16.23,,/16012016,57180,8466,16.55,,,8873,17.24,,,10243,16.05,,,17918,3.860,17890,16.24,,/16012016,57240,,,8766,18.93,8873,17.24,,,10243,16.05,17906,17.78,,,,,,/16012016,57300,8466,16.61,8766,18.93,8873,17.24,9259,18.24,10243,16.05,17906,17.77,17918,3.860,,,,/16012016,57360,8466,16.61,8766,18.93,8873,17.24,9259,18.24,10243,16.05,17906,17.76,,,,,,/16012016,57420,8466,16.61,,,,,9259,18.24,10243,16.05,,,17918,3.840,17890,16.24,,/16012016,57480,8466,16.61,8766,18.93,,,9259,18.24,10243,16.05,,,17918,3.840,,,,/16012016,57540,8466,16.61,8766,18.93,8873,17.30,,,10243,16.05,17906,17.76,17918,3.830,17890,16.24,,/16012016,57600,8466,16.61,8766,18.93,,,9259,18.24,10243,16.05,17906,17.75,,,17890,16.22,,/16012016,57660,,,8766,18.93,8873,17.30,9259,18.24,10243,16.05,,,,,,,,/16012016,57720,8466,16.68,8766,18.93,8873,17.30,9259,18.24,,,17906,17.76,17918,3.820,17890,16.24,,/16012016,57780,8466,16.68,8766,18.99,8873,17.30,,,10243,16.05,17906,17.74,17918,3.800,,,,/16012016,57840,8466,16.68,8766,18.99,8873,17.36,9259,18.24,10243,16.05,17906,17.74,17918,3.800,17890,16.22,,/16012016,57900,8466,16.68,8766,18.93,8873,17.36,,,10243,16.05,,,17918,3.810,17890,16.20,,/16012016,57960,,,8766,18.99,8873,17.30,9259,18.24,10243,16.05,17906,17.74,,,17890,16.22,,/16012016,58020,8466,16.68,8766,18.99,8873,17.36,,,10243,16.05,17906,17.73,17918,3.800,,,,/16012016,58080,8466,16.74,8766,18.99,8873,17.36,9259,18.24,10243,16.05,17906,17.73,,,17890,16.22,,/16012016,58140,8466,16.74,8766,18.99,8873,17.36,9259,18.24,10243,16.05,,,17918,3.800,17890,16.23,,/16012016,58200,8466,16.74,8766,18.99,8873,17.36,9259,18.18,10243,16.05,17906,17.71,17918,3.780,17890,16.20,,/16012016,58260,8466,16.74,8766,18.99,8873,17.30,,,,,17906,17.72,17918,3.770,,,,/16012016,58320,8466,16.74,8766,18.99,,,,,10243,15.99,,,17918,3.760,17890,16.21,,/16012016,58380,8466,16.74,8766,18.99,8873,17.30,9259,18.24,10243,15.99,17906,17.72,,,17890,16.21,,/16012016,58440,,,8766,18.99,8873,17.30,9259,18.24,10243,16.05,,,17918,3.760,17890,16.18,,/16012016,58500,,,8766,18.99,8873,17.30,9259,18.24,10243,16.05,17906,17.70,17918,3.750,17890,16.18,,/16012016,58560,8466,16.74,,,8873,17.30,,,,,17906,17.69,17918,3.760,,,,/16012016,58620,8466,16.74,8766,18.99,8873,17.30,9259,18.18,10243,16.05,,,17918,3.750,17890,16.21,,/16012016,58680,8466,16.74,8766,18.99,8873,17.30,9259,18.18,10243,16.05,17906,17.70,,,17890,16.20,,/16012016,58740,8466,16.74,8766,18.99,8873,17.30,,,10243,16.05,17906,17.70,17918,3.760,17890,16.20,,/16012016,58800,8466,16.74,8766,18.99,8873,17.30,,,10243,16.05,,,,,17890,16.19,,/16012016,58860,8466,16.74,8766,18.99,8873,17.30,9259,18.18,10243,15.99,17906,17.68,17918,3.720,17890,16.19,,/16012016,58920,8466,16.74,8766,18.99,8873,17.30,9259,18.18,,,17906,17.68,17918,3.730,17890,16.19,,/16012016,58980,8466,16.74,,,8873,17.30,9259,18.18,10243,16.05,17906,17.66,,,,,,/16012016,59040,8466,16.74,8766,18.99,8873,17.30,9259,18.18,10243,15.99,,,17918,3.720,17890,16.20,,/16012016,59100,8466,16.74,8766,18.99,8873,17.30,9259,18.18,10243,15.99,17906,17.66,17918,3.720,17890,16.18,,/16012016,59160,8466,16.80,,,,,9259,18.18,10243,16.05,17906,17.68,17918,3.720,17890,16.18,,/16012016,59220,8466,16.80,8766,18.99,8873,17.36,9259,18.18,,,17906,17.66,,,,,,/16012016,59280,8466,16.80,8766,18.99,8873,17.30,,,10243,15.99,,,17918,3.720,17890,16.19,,/16012016,59340,8466,16.80,8766,18.99,8873,17.30,9259,18.18,,,,,17918,3.700,17890,16.19,,/16012016,59400,8466,16.80,8766,18.99,8873,17.30,9259,18.18,10243,15.99,17906,17.66,,,17890,16.18,,/16012016,59460,8466,16.80,8766,18.99,8873,17.30,9259,18.18,,,,,17918,3.680,,,,/16012016,59520,8466,16.80,8766,18.99,8873,17.36,9259,18.18,10243,15.99,17906,17.66,17918,3.690,17890,16.18,,/16012016,59580,8466,16.80,8766,18.99,8873,17.36,9259,18.18,10243,15.99,17906,17.65,,,,,,/16012016,59640,8466,16.80,8766,18.99,8873,17.36,,,,,,,17918,3.660,17890,16.18,,/16012016,59700,8466,16.80,8766,18.99,8873,17.36,9259,18.18,10243,15.99,17906,17.64,,,,,,/16012016,59760,8466,16.80,8766,18.99,8873,17.36,9259,18.18,10243,15.99,,,17918,3.660,17890,16.18,,/16012016,59820,8466,16.80,8766,18.99,8873,17.36,9259,18.18,10243,15.99,17906,17.65,,,17890,16.18,,/16012016,59880,8466,16.80,8766,18.99,8873,17.36,9259,18.18,10243,15.99,17906,17.64,17918,3.650,,,,/16012016,59940,8466,16.80,8766,18.99,8873,17.36,9259,18.18,10243,15.99,17906,17.64,17918,3.640,17890,16.18,,/16012016,60000,8466,16.80,8766,18.99,8873,17.36,9259,18.18,10243,15.99,,,,,17890,16.16,,/16012016,60060,8466,16.80,8766,18.99,,,,,,,17906,17.63,17918,3.620,,,,/16012016,60120,8466,16.80,8766,18.99,8873,17.30,9259,18.18,10243,15.99,,,17918,3.620,17890,16.16,,/16012016,60180,8466,16.80,8766,18.99,8873,17.30,9259,18.18,10243,15.99,17906,17.61,,,17890,16.18,,/16012016,60240,8466,16.80,,,8873,17.30,9259,18.18,10243,15.99,17906,17.62,,,17890,16.16,,/16012016,60300,8466,16.80,8766,18.99,8873,17.30,9259,18.18,10243,15.99,,,17918,3.620,17890,16.16,,/16012016,60360,8466,16.80,8766,18.99,8873,17.30,9259,18.18,10243,15.99,17906,17.60,17918,3.610,,,,/16012016,60420,,,8766,18.99,8873,17.30,,,10243,15.99,,,,,17890,16.15,,/16012016,60480,8466,16.80,8766,18.99,8873,17.30,9259,18.18,,,17906,17.60,17918,3.600,17890,16.17,,/16012016,60540,8466,16.80,,,,,9259,18.18,,,,,,,17890,16.12,,/16012016,60600,8466,16.80,8766,18.93,8873,17.30,9259,18.18,10243,15.99,17906,17.60,,,,,,/16012016,60660,8466,16.80,8766,18.99,8873,17.30,9259,18.11,10243,15.99,,,17918,3.590,17890,16.15,,/16012016,60720,8466,16.80,8766,18.99,8873,17.30,9259,18.18,10243,15.99,17906,17.60,17918,3.580,17890,16.14,,/16012016,60780,8466,16.80,8766,18.99,8873,17.30,9259,18.18,10243,15.99,17906,17.60,17918,3.580,17890,16.14,,/16012016,60840,8466,16.80,,,8873,17.30,9259,18.18,,,17906,17.59,,,17890,16.14,,/16012016,60900,8466,16.86,8766,18.99,8873,17.30,9259,18.11,10243,15.99,,,17918,3.560,,,,/16012016,60960,8466,16.86,8766,18.93,8873,17.30,9259,18.11,10243,15.99,17906,17.59,17918,3.560,17890,16.13,,/16012016,61020,8466,16.86,8766,18.99,8873,17.30,9259,18.11,,,17906,17.57,17918,3.560,17890,16.14,,/16012016,61080,8466,16.86,8766,18.99,8873,17.30,,,10243,15.99,17906,17.58,17918,3.540,,,,/16012016,61140,8466,16.86,8766,18.99,8873,17.30,9259,18.11,10243,15.99,17906,17.57,,,17890,16.14,,/16012016,61200,,,8766,18.99,8873,17.30,9259,18.11,10243,15.99,,,17918,3.530,,,,/16012016,61260,8466,16.86,8766,18.99,8873,17.30,9259,18.11,,,17906,17.57,17918,3.540,17890,16.16,,/16012016,61320,8466,16.86,8766,18.99,8873,17.30,9259,18.11,10243,15.99,,,17918,3.520,17890,16.13,,/16012016,61380,8466,16.86,8766,18.99,8873,17.30,9259,18.11,10243,15.99,17906,17.56,17918,3.520,17890,16.14,,/16012016,61440,8466,16.86,8766,18.99,8873,17.30,,,10243,15.99,,,17918,3.520,17890,16.13,,/16012016,61500,8466,16.86,,,8873,17.30,9259,18.11,10243,15.99,,,,,,,,/16012016,61560,8466,16.86,8766,18.99,8873,17.30,9259,18.11,10243,15.99,17906,17.56,17918,3.510,17890,16.13,,/16012016,61620,,,8766,18.99,,,9259,18.11,10243,15.99,,,,,,,,/16012016,61680,8466,16.86,8766,18.93,8873,17.24,9259,18.11,10243,15.99,17906,17.56,17918,3.510,17890,16.13,,/16012016,61740,8466,16.80,8766,18.93,8873,17.24,9259,18.11,10243,15.99,17906,17.56,17918,3.500,,,,/16012016,61800,8466,16.80,8766,18.93,8873,17.24,9259,18.11,10243,15.93,,,,,17890,16.12,,/16012016,61860,8466,16.80,8766,18.93,8873,17.24,9259,18.11,10243,15.99,17906,17.54,17918,3.490,,,,/16012016,61920,8466,16.80,,,8873,17.30,9259,18.11,10243,15.99,,,17918,3.480,17890,16.12,,/16012016,61980,8466,16.80,8766,18.93,8873,17.24,9259,18.11,10243,15.93,17906,17.54,,,,,,/16012016,62040,8466,16.80,8766,18.93,8873,17.24,,,10243,15.93,17906,17.53,,,,,,/16012016,62100,8466,16.80,8766,18.93,8873,17.24,9259,18.11,10243,15.93,17906,17.54,,,17890,16.11,,/16012016,62160,8466,16.80,8766,18.93,8873,17.24,9259,18.11,10243,15.93,,,17918,3.460,,,,/16012016,62220,8466,16.80,8766,18.93,8873,17.24,9259,18.11,10243,15.99,17906,17.52,17918,3.460,17890,16.12,,/16012016,62280,,,,,8873,17.24,9259,18.11,10243,15.99,,,17918,3.460,,,,/16012016,62340,8466,16.80,8766,18.93,8873,17.24,,,10243,15.99,17906,17.53,17918,3.460,17890,16.14,,/16012016,62400,8466,16.80,8766,18.93,8873,17.24,9259,18.11,,,17906,17.51,,,17890,16.11,,/16012016,62460,8466,16.80,8766,18.86,8873,17.18,9259,18.11,10243,15.93,17906,17.51,17918,3.440,,,,/16012016,62520,8466,16.80,8766,18.93,8873,17.24,,,10243,15.93,,,17918,3.420,17890,16.12,,/16012016,62580,8466,16.80,8766,18.93,8873,17.24,9259,18.11,,,17906,17.50,17918,3.400,,,,/16012016,62580,8466,16.80,8766,18.93,8873,17.24,9259,18.11,,,17906,17.50,17918,3.400,,,,/16012016,62640,8466,16.86,8766,18.93,8873,17.18,,,10243,15.93,17906,17.50,17918,3.410,,,,/16012016,62700,8466,16.80,8766,18.93,8873,17.24,9259,18.11,10243,15.93,,,17918,3.400,,,,/16012016,62760,,,8766,18.93,8873,17.24,9259,18.11,10243,15.93,17906,17.50,17918,3.400,17890,16.11,,/16012016,62820,8466,16.80,8766,18.93,,,9259,18.11,10243,15.93,17906,17.50,,,17890,16.09,,/16012016,62880,8466,16.86,8766,18.93,8873,17.24,9259,18.11,10243,15.93,17906,17.50,17918,3.380,17890,16.12,,/16012016,62940,8466,16.86,8766,18.93,8873,17.24,9259,18.11,10243,15.93,17906,17.48,17918,3.360,,,,/16012016,63000,8466,16.86,8766,18.93,8873,17.24,,,10243,15.93,17906,17.49,17918,3.340,17890,16.10,,/16012016,63060,8466,16.86,8766,18.93,8873,17.24,9259,18.11,10243,15.93,17906,17.48,17918,3.340,17890,16.10,,/16012016,63120,8466,16.86,8766,18.93,,,9259,18.11,10243,15.93,,,17918,3.340,,,,/16012016,63180,8466,16.86,8766,18.93,8873,17.24,9259,18.11,10243,15.93,17906,17.48,,,17890,16.10,,/16012016,63240,8466,16.86,8766,18.93,,,9259,18.11,,,17906,17.48,17918,3.340,,,,/16012016,63300,,,8766,18.93,8873,17.24,9259,18.11,10243,15.93,,,17918,3.330,17890,16.10,,/16012016,63360,8466,16.86,,,8873,17.24,9259,18.11,10243,15.93,17906,17.47,17918,3.310,17890,16.07,,/16012016,63420,8466,16.80,8766,18.93,,,9259,18.11,10243,15.93,17906,17.47,,,17890,16.10,,/16012016,63480,,,8766,18.93,8873,17.18,9259,18.11,,,17906,17.46,17918,3.310,,,,/16012016,63540,,,8766,18.93,,,9259,18.11,,,,,17918,3.270,17890,16.08,,/16012016,63600,8466,16.80,8766,18.86,8873,17.18,,,10243,15.93,17906,17.46,,,17890,16.08,,/16012016,63660,8466,16.80,,,,,9259,18.11,10243,15.93,17906,17.46,17918,3.260,,,,/16012016,63720,8466,16.80,8766,18.86,,,,,10243,15.93,,,,,17890,16.09,,/16012016,63780,,,8766,18.86,8873,17.18,9259,18.11,10243,15.93,17906,17.45,17918,3.240,17890,16.07,,/16012016,63840,8466,16.80,,,8873,17.18,9259,18.05,10243,15.93,,,,,17890,16.07,,/16012016,63900,8466,16.80,8766,18.86,8873,17.18,9259,18.05,10243,15.93,17906,17.44,17918,3.230,,,,/16012016,63960,8466,16.80,,,8873,17.18,9259,18.11,10243,15.93,,,17918,3.220,17890,16.08,,/16012016,64020,,,8766,18.86,8873,17.18,9259,18.05,,,17906,17.42,,,,,,/16012016,64080,8466,16.86,8766,18.86,,,,,10243,15.93,,,17918,3.200,17890,16.08,,/16012016,64140,,,8766,18.86,8873,17.18,9259,18.05,10243,15.93,17906,17.43,17918,3.190,17890,16.08,,/16012016,64200,8466,16.86,8766,18.86,8873,17.18,,,10243,15.93,17906,17.42,17918,3.170,,,,/16012016,64260,8466,16.86,8766,18.86,8873,17.18,,,10243,15.93,17906,17.42,,,17890,16.08,,/16012016,64320,8466,16.86,8766,18.86,8873,17.18,9259,18.05,10243,15.93,,,17918,3.160,17890,16.08,,/16012016,64380,,,8766,18.86,8873,17.18,9259,18.11,10243,15.93,17906,17.42,17918,3.150,17890,16.06,,/16012016,64440,8466,16.86,,,8873,17.18,9259,18.05,10243,15.93,17906,17.42,17918,3.140,17890,16.06,,/16012016,64500,8466,16.86,8766,18.86,8873,17.18,9259,18.05,10243,15.93,17906,17.42,17918,3.130,,,,/16012016,64560,,,8766,18.86,,,,,10243,15.93,,,17918,3.120,17890,16.06,,/16012016,64620,8466,16.86,8766,18.86,8873,17.24,,,10243,15.93,17906,17.42,17918,3.100,,,,/16012016,64680,8466,16.80,8766,18.86,8873,17.18,9259,18.05,10243,15.93,17906,17.42,,,17890,16.06,,/16012016,64740,,,,,8873,17.18,9259,18.05,,,17906,17.40,17918,3.090,17890,16.05,,/16012016,64800,8466,16.86,8766,18.86,8873,17.18,,,10243,15.93,,,17918,3.100,,,,/16012016,64860,8466,16.86,8766,18.86,,,9259,18.05,10243,15.93,17906,17.41,17918,3.080,17890,16.05,,/16012016,64920,8466,16.80,8766,18.86,8873,17.18,,,10243,15.93,17906,17.40,17918,3.080,17890,16.06,,/16012016,64980,8466,16.80,8766,18.86,8873,17.18,9259,18.05,10243,15.93,17906,17.40,17918,3.060,17890,16.04,,/16012016,65040,,,,,8873,17.18,9259,18.05,10243,15.93,17906,17.40,,,,,,/16012016,65100,8466,16.80,8766,18.86,8873,17.11,9259,18.05,10243,15.93,17906,17.40,17918,3.040,17890,16.06,,/16012016,65160,,,8766,18.86,8873,17.18,,,10243,15.93,,,17918,3.030,17890,16.04,,/16012016,65220,8466,16.80,8766,18.86,8873,17.11,,,,,17906,17.39,,,17890,16.05,,/16012016,65280,8466,16.80,8766,18.80,8873,17.11,9259,18.05,10243,15.93,17906,17.38,17918,3.020,,,,/16012016,65340,8466,16.80,8766,18.86,8873,17.11,,,10243,15.93,,,,,17890,16.05,,/16012016,65400,8466,16.80,8766,18.86,8873,17.11,9259,18.05,10243,15.93,17906,17.38,17918,3.000,,,,/16012016,65460,8466,16.80,8766,18.86,8873,17.11,9259,18.05,10243,15.93,17906,17.38,17918,2.990,17890,16.04,,/16012016,65520,8466,16.80,,,8873,17.11,9259,18.05,10243,15.93,,,,,,,,/16012016,65580,8466,16.80,8766,18.86,8873,17.11,9259,18.05,10243,15.93,17906,17.37,17918,2.980,17890,16.04,,/16012016,65640,8466,16.74,8766,18.80,8873,17.11,9259,18.05,10243,15.93,17906,17.36,,,17890,16.04,,/16012016,65700,8466,16.74,8766,18.80,8873,17.11,9259,18.05,10243,15.86,,,17918,2.960,,,,/16012016,65760,8466,16.74,8766,18.80,8873,17.11,9259,18.05,,,17906,17.36,,,17890,16.03,,/16012016,65820,8466,16.80,8766,18.80,8873,17.11,,,10243,15.93,,,17918,2.930,17890,16.04,,/16012016,65880,8466,16.74,8766,18.80,8873,17.11,9259,18.05,10243,15.93,17906,17.35,,,17890,16.02,,/16012016,65940,8466,16.80,8766,18.80,8873,17.11,,,10243,15.93,,,17918,2.920,,,,/16012016,66000,8466,16.80,8766,18.80,8873,17.11,9259,18.05,,,17906,17.36,17918,2.910,17890,16.03,,/16012016,66060,8466,16.80,8766,18.80,8873,17.11,9259,18.05,10243,15.86,,,17918,2.900,17890,16.02,,/16012016,66120,,,,,,,9259,18.05,10243,15.93,17906,17.34,,,17890,16.02,,/16012016,66180,8466,16.80,8766,18.80,8873,17.11,9259,18.05,,,,,17918,2.880,,,,/16012016,66240,8466,16.80,8766,18.80,8873,17.11,9259,18.05,10243,15.86,17906,17.35,17918,2.860,17890,16.02,,/16012016,66300,8466,16.80,8766,18.86,8873,17.11,9259,18.05,10243,15.86,17906,17.34,,,17890,16.02,,/16012016,66360,8466,16.80,8766,18.80,8873,17.11,9259,18.05,10243,15.86,,,17918,2.840,17890,16.02,,/16012016,66420,,,8766,18.86,8873,17.11,,,10243,15.86,17906,17.36,,,,,,/16012016,66480,8466,16.80,8766,18.80,8873,17.11,9259,17.99,10243,15.86,17906,17.33,17918,2.840,,,,/16012016,66540,8466,16.80,8766,18.80,8873,17.11,9259,18.05,10243,15.86,,,17918,2.820,17890,16.02,,/16012016,66600,8466,16.80,8766,18.80,8873,17.11,9259,18.05,10243,15.86,17906,17.34,,,,,,/16012016,66660,8466,16.80,8766,18.80,8873,17.11,9259,17.99,10243,15.86,,,17918,2.800,17890,16.02,,/16012016,66720,8466,16.80,8766,18.80,8873,17.11,9259,18.05,10243,15.86,17906,17.32,17918,2.800,17890,16.01,,/16012016,66780,8466,16.80,,,8873,17.11,9259,18.05,10243,15.86,,,17918,2.780,,,,/16012016,66840,8466,16.80,8766,18.80,8873,17.11,,,10243,15.93,17906,17.32,,,17890,16.01,,/16012016,66900,,,8766,18.80,8873,17.05,9259,17.99,10243,15.86,17906,17.31,17918,2.770,17890,16.02,,/16012016,66960,8466,16.80,8766,18.80,8873,17.05,9259,17.99,10243,15.86,17906,17.32,17918,2.750,,,,/16012016,67020,8466,16.80,8766,18.80,,,9259,17.99,10243,15.86,,,,,17890,16.00,,/16012016,67080,8466,16.74,8766,18.80,8873,17.05,9259,18.05,10243,15.86,17906,17.31,17918,2.740,17890,16.00,,/16012016,67140,8466,16.74,8766,18.80,8873,17.05,9259,17.99,10243,15.86,,,,,,,,/16012016,67200,8466,16.80,8766,18.80,8873,17.05,,,,,17906,17.30,17918,2.720,17890,16.00,,/16012016,67260,8466,16.74,8766,18.80,8873,17.05,,,10243,15.86,,,,,17890,15.98,,/16012016,67320,8466,16.74,8766,18.80,,,9259,17.99,,,,,,,,,,/16012016,67380,8466,16.80,8766,18.74,8873,17.05,,,10243,15.86,17906,17.30,17918,2.680,,,,/16012016,67440,8466,16.80,,,8873,17.05,9259,17.99,,,,,17918,2.680,,,,/16012016,67500,8466,16.80,8766,18.80,8873,17.05,9259,17.99,10243,15.86,17906,17.29,,,,,,/16012016,67560,,,8766,18.80,8873,17.05,9259,17.99,10243,15.86,,,17918,2.670,17890,15.99,,/16012016,67620,8466,16.80,8766,18.80,8873,17.05,,,10243,15.86,17906,17.28,17918,2.660,,,,/16012016,67680,8466,16.80,8766,18.80,8873,17.05,9259,17.99,10243,15.86,,,17918,2.650,17890,15.96,,/16012016,67740,8466,16.80,8766,18.80,8873,17.05,,,10243,15.86,17906,17.26,,,17890,15.99,,/16012016,67800,8466,16.80,8766,18.80,8873,17.11,9259,17.99,10243,15.86,17906,17.27,17918,2.620,,,,/16012016,67860,8466,16.80,8766,18.80,8873,17.05,9259,17.99,,,,,17918,2.610,17890,15.98,,/16012016,67920,8466,16.80,8766,18.80,8873,17.05,9259,17.99,10243,15.86,17906,17.28,17918,2.600,17890,15.98,,/16012016,67980,8466,16.80,8766,18.80,8873,17.05,9259,17.99,10243,15.86,17906,17.26,,,17890,15.96,,/16012016,68040,8466,16.80,8766,18.80,8873,17.05,9259,17.99,10243,15.86,17906,17.26,17918,2.600,,,,/16012016,68100,8466,16.80,8766,18.80,8873,17.05,9259,17.99,10243,15.86,,,17918,2.590,17890,15.97,,/16012016,68160,8466,16.80,8766,18.80,8873,17.05,,,,,17906,17.26,17918,2.560,17890,15.96,,/16012016,68220,8466,16.80,,,8873,17.05,9259,17.99,10243,15.86,17906,17.26,17918,2.570,17890,15.98,,/16012016,68280,8466,16.80,8766,18.80,8873,16.99,,,10243,15.86,,,17918,2.560,17890,15.97,,/16012016,68340,,,8766,18.80,8873,16.99,9259,17.99,10243,15.86,17906,17.25,,,,,,/16012016,68400,8466,16.80,8766,18.74,8873,16.99,,,10243,15.86,,,,,17890,15.96,,/16012016,68460,8466,16.80,,,8873,16.99,9259,17.99,10243,15.86,17906,17.24,17918,2.540,17890,15.96,,/16012016,68520,8466,16.80,8766,18.74,8873,16.99,9259,17.99,10243,15.86,17906,17.24,17918,2.540,,,,/16012016,68580,,,8766,18.74,8873,16.99,,,10243,15.86,17906,17.24,17918,2.520,17890,15.97,,/16012016,68640,8466,16.74,8766,18.74,8873,16.99,9259,17.99,10243,15.86,17906,17.24,,,,,,/16012016,68700,8466,16.74,8766,18.74,,,9259,17.99,10243,15.86,,,17918,2.520,17890,15.97,,/16012016,68760,8466,16.74,8766,18.74,8873,16.99,9259,17.99,10243,15.86,17906,17.23,17918,2.500,17890,15.96,,/16012016,68820,8466,16.74,8766,18.74,8873,16.99,9259,17.99,10243,15.86,,,17918,2.500,,,,/16012016,68880,8466,16.74,8766,18.74,8873,16.99,,,10243,15.80,17906,17.23,17918,2.490,17890,15.96,,/16012016,68940,8466,16.74,8766,18.74,8873,16.99,9259,17.99,10243,15.86,17906,17.23,17918,2.490,,,,/16012016,69000,8466,16.74,8766,18.74,8873,17.05,,,10243,15.86,,,,,17890,15.96,,/16012016,69060,8466,16.80,8766,18.74,8873,17.11,9259,17.99,10243,15.86,17906,17.23,17918,2.480,,,,/16012016,69120,8466,16.80,8766,18.74,,,9259,17.99,10243,15.80,17906,17.20,,,17890,15.94,,/16012016,69180,8466,16.80,8766,18.74,8873,17.30,9259,17.93,10243,15.80,17906,17.22,,,17890,15.94,,/16012016,69240,8466,16.80,8766,18.74,8873,17.36,,,10243,15.80,,,17918,2.460,17890,15.94,,/16012016,69300,8466,16.80,8766,18.74,8873,17.43,9259,17.93,10243,15.80,17906,17.22,,,,,,/16012016,69360,8466,16.80,,,8873,17.55,9259,17.99,10243,15.80,17906,17.22,17918,2.440,17890,15.95,,/16012016,69420,8466,16.80,,,8873,17.61,9259,17.99,10243,15.80,17906,17.21,17918,2.430,17890,15.95,,/16012016,69480,8466,16.80,8766,18.74,8873,17.74,,,10243,15.80,,,17918,2.420,17890,15.95,,/16012016,69540,8466,16.80,8766,18.74,8873,17.80,9259,17.93,10243,15.86,17906,17.22,17918,2.430,,,,/16012016,69600,,,8766,18.74,8873,17.86,9259,17.99,10243,15.80,,,,,17890,15.96,,/16012016,69660,8466,16.80,8766,18.80,8873,17.93,9259,17.99,10243,15.80,17906,17.21,17918,2.420,17890,15.96,,/16012016,69720,8466,16.80,8766,18.74,8873,17.99,9259,17.99,,,,,17918,2.400,17890,15.93,,/16012016,69780,,,8766,18.80,8873,18.05,,,,,17906,17.21,17918,2.410,17890,15.94,,/16012016,69840,8466,16.86,8766,18.74,8873,18.11,9259,18.05,10243,15.80,17906,17.20,,,,,,/16012016,69900,8466,16.86,8766,18.80,8873,18.11,9259,18.05,10243,15.80,,,17918,2.400,17890,15.95,,/16012016,69900,8466,16.86,8766,18.80,8873,18.11,9259,18.05,10243,15.80,,,17918,2.400,17890,15.95,,/16012016,69960,,,8766,18.80,8873,18.24,9259,18.18,10243,15.80,17906,17.19,,,17890,15.96,,/16012016,70020,8466,16.86,8766,18.80,8873,18.30,9259,18.18,10243,15.80,17906,17.18,17918,2.380,17890,15.95,,/16012016,70080,8466,16.86,8766,18.80,,,9259,18.18,10243,15.80,17906,17.19,,,17890,15.94,,/16012016,70140,,,8766,18.80,8873,18.36,9259,18.24,10243,15.86,,,17918,2.360,17890,15.97,,/16012016,70200,8466,16.93,8766,18.80,8873,18.36,9259,18.24,10243,15.80,17906,17.18,,,17890,15.96,,/16012016,70260,,,8766,18.80,8873,18.30,9259,18.30,10243,15.86,17906,17.18,17918,2.350,,,,/16012016,70320,8466,16.93,8766,18.80,8873,18.30,9259,18.43,10243,15.86,,,17918,2.340,17890,15.98,,/16012016,70380,8466,16.93,8766,18.80,8873,18.30,9259,18.61,10243,15.86,17906,17.18,,,17890,15.98,,/16012016,70440,8466,16.99,8766,18.80,8873,18.55,9259,18.74,10243,15.86,17906,17.18,17918,2.340,17890,16.01,,/16012016,70500,8466,16.99,8766,18.80,8873,18.55,,,,,17906,17.16,17918,2.330,17890,16.03,,/16012016,70560,,,8766,18.80,8873,18.55,9259,19.05,10243,15.80,,,17918,2.320,,,,/16012016,70620,8466,16.99,8766,18.86,8873,18.55,,,10243,15.80,17906,17.16,17918,2.300,17890,16.04,,/16012016,70680,8466,16.99,8766,18.80,,,9259,19.24,10243,15.80,,,,,17890,16.04,,/16012016,70740,,,8766,18.80,8873,18.49,9259,19.36,,,17906,17.17,17918,2.290,17890,16.06,,/16012016,70800,8466,16.99,8766,18.80,8873,18.43,9259,19.61,10243,15.80,,,,,,,,/16012016,70860,,,8766,18.86,8873,18.36,,,10243,15.80,17906,17.16,17918,2.280,17890,16.08,,/16012016,70920,8466,16.99,,,8873,18.36,9259,19.93,,,17906,17.15,17918,2.280,,,,/16012016,70980,8466,16.99,8766,18.86,8873,18.36,,,10243,15.80,,,,,17890,16.11,,/16012016,71040,8466,16.99,8766,18.86,8873,18.30,9259,20.30,,,17906,17.16,17918,2.270,,,,/16012016,71100,8466,16.99,8766,18.86,8873,18.30,9259,20.49,10243,15.80,,,17918,2.270,17890,16.14,,/16012016,71160,8466,16.99,8766,18.86,8873,18.24,,,10243,15.80,17906,17.16,17918,2.260,,,,/16012016,71220,8466,16.99,8766,18.86,8873,18.24,9259,20.61,10243,15.80,17906,17.15,,,17890,16.15,,/16012016,71280,8466,16.99,8766,18.86,8873,18.24,9259,20.68,10243,15.80,17906,17.16,17918,2.260,,,,/16012016,71340,8466,16.99,8766,18.86,8873,18.18,9259,20.68,10243,15.80,,,17918,2.260,17890,16.16,,/16012016,71400,8466,17.05,8766,18.93,8873,18.18,9259,20.68,10243,15.80,17906,17.13,17918,2.250,,,,/16012016,71460,8466,17.05,8766,18.93,8873,18.18,9259,20.68,10243,15.80,,,17918,2.240,17890,16.18,,/16012016,71520,8466,17.05,8766,18.93,,,9259,20.61,10243,15.80,17906,17.14,,,17890,16.17,,/16012016,71580,8466,17.05,8766,18.86,8873,18.18,9259,20.61,,,,,17918,2.220,17890,16.19,,/16012016,71640,8466,17.05,8766,18.93,8873,18.11,9259,20.55,10243,15.80,,,17918,2.220,,,,/16012016,71700,8466,17.05,8766,18.93,8873,18.11,9259,20.49,10243,15.80,17906,17.13,,,17890,16.22,,/16012016,71760,8466,17.11,8766,18.93,8873,18.11,9259,20.49,10243,15.80,,,17918,2.200,17890,16.22,,/16012016,71820,8466,17.11,,,,,9259,20.43,10243,15.80,17906,17.12,17918,2.200,17890,16.20,,/16012016,71880,8466,17.11,8766,18.93,8873,18.11,9259,20.43,10243,15.80,17906,17.12,,,,,,/16012016,71940,8466,17.11,8766,18.93,8873,18.05,9259,20.43,,,,,17918,2.180,17890,16.25,,/16012016,72000,8466,17.18,8766,18.93,8873,18.05,9259,20.43,10243,15.80,17906,17.12,,,17890,16.25,,/16012016,72060,8466,17.11,,,8873,18.05,9259,20.36,10243,15.80,17906,17.12,17918,2.160,17890,16.26,,/16012016,72120,8466,17.11,8766,18.93,8873,18.05,9259,20.36,10243,15.80,17906,17.12,17918,2.170,17890,16.27,,/16012016,72180,8466,17.18,8766,18.93,8873,17.99,9259,20.30,10243,15.80,17906,17.12,17918,2.160,17890,16.28,,/16012016,72240,8466,17.18,8766,18.93,,,9259,20.30,10243,15.80,,,,,,,,/16012016,72300,8466,17.18,8766,18.93,8873,17.99,9259,20.30,10243,15.80,17906,17.11,17918,2.160,17890,16.31,,/16012016,72360,,,8766,18.99,8873,17.99,9259,20.30,10243,15.80,17906,17.12,,,,,,/16012016,72420,8466,17.24,8766,18.93,8873,17.99,9259,20.24,10243,15.80,17906,17.10,17918,2.150,17890,16.31,,/16012016,72480,8466,17.24,8766,18.93,8873,17.99,,,10243,15.80,17906,17.12,17918,2.120,17890,16.34,,/16012016,72540,8466,17.24,8766,18.93,8873,17.99,9259,20.30,,,,,17918,2.140,,,,/16012016,72600,8466,17.24,8766,18.93,8873,17.93,9259,20.30,10243,15.80,17906,17.11,17918,2.120,17890,16.33,,/16012016,72660,8466,17.24,8766,18.93,8873,17.99,,,10243,15.80,,,,,17890,16.33,,/16012016,72720,8466,17.24,,,8873,17.93,9259,20.36,10243,15.80,17906,17.09,17918,2.120,17890,16.35,,/16012016,72780,8466,17.24,8766,18.99,8873,17.93,9259,20.43,10243,15.80,,,17918,2.100,,,,/16012016,72840,,,8766,18.99,8873,17.93,,,10243,15.80,17906,17.09,17918,2.100,17890,16.39,,/16012016,72900,8466,17.30,8766,18.99,8873,17.93,,,10243,15.80,17906,17.09,17918,2.100,,,,/16012016,72960,8466,17.30,8766,18.99,8873,17.93,,,,,,,,,17890,16.39,,/16012016,73020,8466,17.30,8766,18.99,8873,17.93,9259,20.61,10243,15.80,17906,17.09,17918,2.090,,,,/16012016,73080,8466,17.30,8766,18.99,8873,17.93,9259,20.68,10243,15.80,17906,17.08,17918,2.090,,,,/16012016,73140,,,8766,18.99,8873,17.93,,,10243,15.80,,,,,,,,/16012016,73200,8466,17.36,8766,18.99,8873,17.93,9259,20.80,10243,15.80,17906,17.09,17918,2.080,17890,16.42,,/16012016,73260,8466,17.30,8766,18.99,8873,17.86,9259,20.86,10243,15.80,,,17918,2.060,,,,/16012016,73320,,,8766,18.99,8873,17.93,9259,20.93,10243,15.80,17906,17.08,17918,2.060,17890,16.42,,/16012016,73380,8466,17.36,8766,18.99,8873,17.93,9259,20.99,,,17906,17.07,17918,2.060,17890,16.42,,/16012016,73440,,,8766,18.99,8873,17.93,,,10243,15.80,17906,17.08,17918,2.060,,,,/16012016,73500,8466,17.36,8766,18.99,8873,17.86,9259,21.05,10243,15.80,,,17918,2.060,17890,16.46,,/16012016,73560,8466,17.36,8766,19.05,8873,17.86,9259,21.05,10243,15.80,17906,17.07,17918,2.050,17890,16.46,,/16012016,73620,,,,,8873,17.86,9259,21.11,,,,,17918,2.040,,,,/16012016,73680,8466,17.36,8766,18.99,,,9259,21.11,10243,15.80,17906,17.06,,,17890,16.46,,/16012016,73740,8466,17.36,8766,18.99,8873,17.86,9259,21.18,10243,15.80,17906,17.06,17918,2.040,,,,/16012016,73800,8466,17.43,8766,18.99,8873,17.86,,,10243,15.86,17906,17.06,17918,2.020,17890,16.49,,/16012016,73860,8466,17.43,8766,19.05,8873,17.86,9259,21.24,10243,15.80,,,17918,2.020,,,,/16012016,73920,8466,17.43,8766,18.99,8873,17.86,9259,21.24,10243,15.86,17906,17.06,17918,2.010,17890,16.50,,/16012016,73980,8466,17.43,8766,19.05,8873,17.86,9259,21.24,10243,15.86,17906,17.07,,,17890,16.52,,/16012016,74040,8466,17.43,8766,19.05,8873,17.86,,,10243,15.86,,,17918,2.010,17890,16.51,,/16012016,74100,8466,17.43,8766,19.05,8873,17.86,9259,21.18,10243,15.86,17906,17.07,,,,,,/16012016,74160,8466,17.43,8766,18.99,8873,17.86,,,,,17906,17.06,17918,1.990,17890,16.54,,/16012016,74220,8466,17.43,,,8873,17.80,,,10243,15.86,17906,17.04,17918,1.980,,,,/16012016,74280,,,8766,19.05,8873,17.86,9259,21.18,,,17906,17.05,,,17890,16.55,,/16012016,74340,8466,17.49,8766,19.05,8873,17.86,9259,21.18,10243,15.86,17906,17.05,17918,1.970,17890,16.54,,/16012016,74400,8466,17.49,8766,18.99,,,9259,21.18,10243,15.86,17906,17.04,,,,,,/16012016,74460,8466,17.49,8766,19.05,8873,17.80,9259,21.18,10243,15.86,,,17918,1.970,17890,16.55,,/16012016,74520,8466,17.49,8766,19.05,8873,17.86,9259,21.18,10243,15.86,17906,17.04,17918,1.960,,,,/16012016,74580,8466,17.49,8766,19.05,8873,17.80,9259,21.18,10243,15.86,17906,17.04,17918,1.960,17890,16.54,,/16012016,74640,,,8766,19.05,8873,17.80,9259,21.18,10243,15.86,,,17918,1.950,,,,/16012016,74700,8466,17.49,8766,19.05,8873,17.80,9259,21.24,10243,15.86,17906,17.01,17918,1.930,17890,16.56,,/16012016,74760,8466,17.49,8766,19.05,,,9259,21.24,,,,,17918,1.940,,,,/16012016,74820,,,8766,19.05,8873,17.80,9259,21.24,10243,15.86,17906,17.03,,,17890,16.58,,/16012016,74880,8466,17.55,8766,19.05,8873,17.80,9259,21.24,10243,15.86,17906,17.03,17918,1.930,17890,16.57,,/16012016,74940,8466,17.49,8766,19.05,8873,17.80,9259,21.24,,,17906,17.04,17918,1.910,,,,/16012016,75000,8466,17.55,8766,19.05,8873,17.80,9259,21.30,10243,15.93,,,17918,1.910,17890,16.58,,/16012016,75060,,,,,,,9259,21.30,,,17906,17.03,17918,1.900,17890,16.57,,/16012016,75120,8466,17.49,8766,19.05,8873,17.80,9259,21.30,10243,15.93,17906,17.02,17918,1.900,17890,16.57,,/16012016,75180,,,8766,19.05,8873,17.74,9259,21.30,10243,15.93,17906,17.02,17918,1.880,,,,/16012016,75240,8466,17.49,8766,19.05,,,,,10243,15.86,,,,,17890,16.60,,/16012016,75300,8466,17.55,,,8873,17.74,9259,21.30,10243,15.93,17906,17.02,17918,1.870,,,,/16012016,75360,8466,17.49,8766,19.05,8873,17.74,9259,21.24,10243,15.93,,,17918,1.880,17890,16.58,,/16012016,75420,8466,17.49,8766,19.05,8873,17.74,9259,21.24,10243,15.93,17906,17.00,17918,1.870,17890,16.58,,/16012016,75480,8466,17.55,8766,19.05,8873,17.74,9259,21.24,10243,15.93,17906,17.01,,,17890,16.60,,/16012016,75540,,,8766,19.05,,,,,10243,15.93,17906,17.02,17918,1.860,,,,/16012016,75600,8466,17.55,8766,19.05,8873,17.74,9259,21.24,10243,15.93,17906,17.01,17918,1.840,17890,16.58,,/16012016,75660,,,8766,19.05,8873,17.74,9259,21.24,10243,15.93,,,17918,1.840,17890,16.59,,/16012016,75720,8466,17.55,8766,19.05,8873,17.74,9259,21.24,10243,15.93,17906,17.00,17918,1.820,17890,16.60,,/16012016,75780,8466,17.55,8766,19.05,8873,17.74,,,10243,15.93,,,,,,,,/16012016,75840,,,8766,19.05,8873,17.74,9259,21.24,10243,15.86,17906,16.99,17918,1.820,17890,16.60,,/16012016,75900,8466,17.55,,,,,9259,21.18,10243,15.93,,,17918,1.820,,,,/16012016,75960,8466,17.49,8766,19.05,8873,17.74,9259,21.18,10243,15.93,17906,16.99,,,17890,16.60,,/16012016,76020,8466,17.55,8766,19.05,8873,17.68,9259,21.18,10243,15.93,,,17918,1.810,17890,16.61,,/16012016,76080,8466,17.55,8766,19.05,8873,17.68,9259,21.18,10243,15.93,17906,16.99,,,,,,/16012016,76140,,,,,8873,17.68,9259,21.18,,,,,17918,1.800,17890,16.60,,/16012016,76200,8466,17.49,8766,19.05,,,9259,21.18,10243,15.93,17906,16.98,,,17890,16.60,,/16012016,76260,8466,17.55,8766,19.05,8873,17.68,9259,21.18,10243,15.93,17906,16.98,17918,1.780,17890,16.58,,/16012016,76320,8466,17.55,8766,19.05,8873,17.68,9259,21.18,10243,15.93,,,17918,1.780,,,,/16012016,76320,8466,17.55,8766,19.05,8873,17.68,9259,21.18,10243,15.93,,,17918,1.780,,,,/16012016,76380,8466,17.49,8766,19.05,8873,17.68,9259,21.18,10243,15.93,17906,16.97,17918,1.780,17890,16.60,,/16012016,76440,8466,17.55,8766,19.05,8873,17.68,9259,21.18,10243,15.93,,,,,17890,16.58,,/16012016,76500,8466,17.55,8766,19.05,8873,17.68,9259,21.18,,,17906,16.98,17918,1.750,17890,16.58,,/16012016,76560,8466,17.55,8766,19.05,,,9259,21.18,10243,15.93,17906,16.97,,,,,,/16012016,76620,8466,17.49,8766,19.05,8873,17.61,9259,21.18,10243,15.93,,,17918,1.740,17890,16.58,,/16012016,76680,8466,17.55,8766,19.05,,,,,10243,15.93,17906,16.97,17918,1.730,17890,16.58,,/16012016,76740,8466,17.55,8766,19.05,8873,17.68,9259,21.24,10243,15.86,,,,,,,,/16012016,76800,8466,17.55,8766,19.11,8873,17.61,9259,21.24,10243,15.93,17906,16.97,17918,1.700,,,,/16012016,76860,8466,17.49,,,8873,17.61,9259,21.30,10243,15.86,,,17918,1.700,17890,16.56,,/16012016,76920,8466,17.55,,,8873,17.61,9259,21.30,10243,15.86,17906,16.96,,,17890,16.54,,/16012016,76980,8466,17.55,8766,19.05,8873,17.61,,,,,17906,16.96,,,,,,/16012016,77040,8466,17.55,8766,19.05,8873,17.61,,,10243,15.86,17906,16.97,17918,1.680,17890,16.53,,/16012016,77100,8466,17.49,8766,19.05,8873,17.61,9259,21.30,10243,15.86,,,17918,1.660,17890,16.53,,/16012016,77160,,,8766,19.05,8873,17.61,9259,21.30,10243,15.86,17906,16.97,,,17890,16.54,,/16012016,77220,8466,17.55,,,8873,17.61,9259,21.30,10243,15.86,,,17918,1.660,,,,/16012016,77280,8466,17.55,8766,19.05,,,9259,21.30,10243,15.86,17906,16.96,17918,1.670,17890,16.52,,/16012016,77340,8466,17.55,8766,19.05,8873,17.61,9259,21.24,10243,15.86,17906,16.96,,,17890,16.52,,/16012016,77400,8466,17.55,8766,19.05,8873,17.61,9259,21.24,10243,15.86,,,17918,1.660,17890,16.52,,/16012016,77460,8466,17.55,,,8873,17.61,9259,21.24,10243,15.80,17906,16.96,17918,1.640,,,,/16012016,77520,8466,17.55,8766,19.05,8873,17.61,9259,21.24,10243,15.86,17906,16.95,17918,1.640,17890,16.52,,/16012016,77580,,,8766,19.05,8873,17.61,,,10243,15.86,17906,16.94,17918,1.640,17890,16.52,,/16012016,77640,8466,17.55,8766,19.05,8873,17.61,9259,21.24,10243,15.80,,,,,17890,16.50,,/16012016,77700,8466,17.55,8766,19.05,8873,17.61,9259,21.24,,,17906,16.93,17918,1.620,,,,/16012016,77760,,,8766,19.05,8873,17.55,9259,21.24,10243,15.86,17906,16.94,17918,1.620,,,,/16012016,77820,8466,17.49,8766,19.05,,,,,10243,15.80,,,,,17890,16.50,,/16012016,77880,8466,17.55,8766,19.05,8873,17.55,9259,21.30,10243,15.86,17906,16.96,17918,1.600,,,,/16012016,77940,8466,17.55,8766,19.05,8873,17.55,9259,21.30,10243,15.86,17906,16.94,17918,1.610,17890,16.48,,/16012016,78000,8466,17.55,8766,19.05,8873,17.55,,,10243,15.80,17906,16.94,17918,1.600,17890,16.49,,/16012016,78060,8466,17.55,8766,19.05,8873,17.55,9259,21.24,10243,15.80,,,,,,,,/16012016,78120,8466,17.55,8766,19.05,8873,17.55,9259,21.24,10243,15.80,,,17918,1.600,17890,16.48,,/16012016,78180,,,,,8873,17.55,9259,21.30,10243,15.80,17906,16.93,17918,1.590,,,,/16012016,78240,8466,17.55,8766,19.05,,,9259,21.30,10243,15.80,17906,16.92,17918,1.580,17890,16.48,,/16012016,78300,8466,17.49,8766,19.05,8873,17.55,9259,21.30,10243,15.80,17906,16.93,,,17890,16.48,,/16012016,78360,8466,17.55,8766,19.05,8873,17.55,9259,21.30,,,,,17918,1.580,17890,16.48,,/16012016,78420,8466,17.55,8766,19.05,8873,17.55,,,10243,15.80,17906,16.93,17918,1.580,,,,/16012016,78480,,,8766,19.05,8873,17.55,9259,21.36,,,17906,16.93,17918,1.560,17890,16.48,,/16012016,78540,,,8766,19.05,8873,17.55,9259,21.30,10243,15.80,17906,16.93,17918,1.560,,,,/16012016,78600,8466,17.55,8766,19.05,8873,17.55,9259,21.30,10243,15.80,,,17918,1.560,17890,16.46,,/16012016,78660,,,8766,19.05,8873,17.55,,,10243,15.80,17906,16.92,,,17890,16.46,,/16012016,78720,,,,,,,9259,21.36,10243,15.80,,,17918,1.540,,,,/16012016,78780,8466,17.55,,,8873,17.55,9259,21.36,10243,15.80,,,,,17890,16.46,,/16012016,78840,,,8766,19.05,8873,17.55,9259,21.36,10243,15.80,17906,16.90,17918,1.540,,,,/16012016,78900,8466,17.55,8766,19.05,8873,17.55,9259,21.36,10243,15.80,,,17918,1.550,17890,16.46,,/16012016,78960,8466,17.55,8766,19.05,,,9259,21.36,10243,15.80,17906,16.92,,,17890,16.44,,/16012016,79020,,,8766,19.05,8873,17.55,,,10243,15.80,17906,16.91,17918,1.550,17890,16.44,,/16012016,79080,8466,17.55,8766,19.05,8873,17.55,9259,21.36,,,,,17918,1.560,,,,/16012016,79140,8466,17.55,8766,19.05,8873,17.49,9259,21.36,10243,15.80,17906,16.91,17918,1.530,17890,16.43,,/16012016,79200,8466,17.55,8766,19.05,,,,,10243,15.80,17906,16.90,17918,1.530,17890,16.44,,/16012016,79260,8466,17.55,8766,19.05,8873,17.49,9259,21.36,10243,15.80,17906,16.90,17918,1.540,17890,16.42,,/16012016,79320,,,8766,19.05,8873,17.55,9259,21.36,10243,15.80,17906,16.90,17918,1.520,,,,/16012016,79380,,,8766,19.05,8873,17.49,9259,21.36,10243,15.80,17906,16.90,,,17890,16.43,,/16012016,79440,8466,17.55,,,8873,17.49,9259,21.36,10243,15.80,,,17918,1.520,17890,16.41,,/16012016,79500,8466,17.55,8766,19.05,8873,17.49,9259,21.36,10243,15.80,17906,16.90,,,17890,16.41,,/16012016,79560,,,8766,19.05,8873,17.49,9259,21.36,10243,15.86,,,17918,1.520,17890,16.42,,/16012016,79620,8466,17.55,8766,19.05,8873,17.49,9259,21.36,,,17906,16.90,17918,1.510,,,,/16012016,79680,8466,17.55,8766,19.05,8873,17.49,,,10243,15.80,,,,,17890,16.40,,/16012016,79740,,,8766,19.05,8873,17.49,,,10243,15.86,17906,16.89,17918,1.510,17890,16.42,,/16012016,79800,8466,17.55,,,8873,17.49,9259,21.36,10243,15.80,17906,16.89,17918,1.500,,,,/16012016,79860,8466,17.55,8766,19.05,8873,17.49,,,10243,15.86,,,17918,1.490,17890,16.42,,/16012016,79920,8466,17.55,8766,19.05,8873,17.49,9259,21.30,10243,15.86,17906,16.90,17918,1.500,,,,/16012016,79980,8466,17.55,8766,18.99,8873,17.49,9259,21.30,10243,15.86,,,,,17890,16.40,,/16012016,80040,,,8766,19.05,8873,17.49,9259,21.36,10243,15.86,17906,16.89,17918,1.500,,,,/16012016,80100,8466,17.55,8766,19.05,8873,17.43,9259,21.36,10243,15.86,17906,16.89,,,17890,16.40,,/16012016,80160,8466,17.55,8766,18.99,,,9259,21.36,10243,15.86,17906,16.89,17918,1.500,17890,16.40,,/16012016,80220,8466,17.55,8766,18.99,8873,17.43,9259,21.36,10243,15.80,17906,16.88,17918,1.480,,,,/16012016,80280,8466,17.55,8766,19.05,,,9259,21.36,,,,,,,17890,16.39,,/16012016,80340,8466,17.55,8766,19.05,8873,17.43,,,10243,15.80,17906,16.87,17918,1.500,,,,/16012016,80400,8466,17.55,8766,18.99,8873,17.43,9259,21.36,10243,15.80,17906,16.86,17918,1.500,17890,16.38,,/16012016,80460,8466,17.55,,,8873,17.43,,,10243,15.80,17906,16.87,,,17890,16.38,,/16012016,80520,8466,17.55,8766,18.99,8873,17.43,9259,21.36,10243,15.80,,,17918,1.500,17890,16.38,,/16012016,80580,8466,17.55,,,8873,17.43,9259,21.36,10243,15.80,17906,16.86,,,,,,/16012016,80640,8466,17.55,,,8873,17.43,9259,21.36,,,,,17918,1.480,17890,16.38,,/16012016,80700,8466,17.49,8766,18.99,8873,17.43,9259,21.36,10243,15.80,17906,16.87,17918,1.490,17890,16.38,,/16012016,80760,8466,17.55,8766,18.99,8873,17.43,9259,21.43,10243,15.80,,,,,17890,16.36,,/16012016,80820,8466,17.55,8766,18.99,8873,17.43,9259,21.43,10243,15.80,17906,16.86,17918,1.480,,,,/16012016,80880,8466,17.55,8766,18.99,8873,17.43,9259,21.43,10243,15.80,17906,16.85,17918,1.490,17890,16.36,,/16012016,80940,8466,17.49,8766,18.99,8873,17.43,,,10243,15.80,,,17918,1.490,17890,16.36,,/16012016,81000,8466,17.49,8766,18.99,8873,17.43,9259,21.43,10243,15.80,17906,16.84,,,17890,16.34,,/16012016,81060,8466,17.55,8766,18.99,,,9259,21.43,10243,15.80,,,17918,1.500,17890,16.32,,/16012016,81120,8466,17.49,,,8873,17.43,9259,21.43,10243,15.80,17906,16.85,17918,1.500,,,,/16012016,81180,8466,17.55,8766,18.99,8873,17.43,9259,21.49,10243,15.80,17906,16.86,,,17890,16.35,,/16012016,81240,,,8766,18.99,8873,17.43,9259,21.49,10243,15.80,,,17918,1.500,17890,16.34,,/16012016,81300,8466,17.55,8766,18.99,8873,17.43,9259,21.49,10243,15.80,17906,16.85,,,17890,16.33,,/16012016,81360,8466,17.55,8766,18.99,8873,17.43,,,,,17906,16.84,17918,1.500,17890,16.32,,/16012016,81420,8466,17.55,8766,18.99,8873,17.43,9259,21.49,,,,,17918,1.500,17890,16.32,,/16012016,81480,8466,17.55,8766,18.99,8873,17.43,,,10243,15.80,17906,16.84,17918,1.510,17890,16.32,,/16012016,81540,8466,17.55,8766,18.99,8873,17.43,,,10243,15.80,,,,,,,,/16012016,81600,,,8766,18.99,8873,17.36,,,,,17906,16.84,,,17890,16.32,,/16012016,81660,8466,17.49,8766,18.99,8873,17.43,9259,21.49,10243,15.80,,,17918,1.520,17890,16.30,,/16012016,81720,8466,17.55,8766,18.99,8873,17.43,,,10243,15.80,17906,16.84,17918,1.520,17890,16.30,,/16012016,81780,8466,17.49,8766,18.99,8873,17.43,9259,21.55,,,17906,16.84,17918,1.520,,,,/16012016,81840,8466,17.49,,,8873,17.36,9259,21.55,10243,15.80,17906,16.83,17918,1.520,17890,16.31,,/16012016,81900,8466,17.49,8766,18.99,8873,17.36,,,10243,15.80,,,17918,1.530,17890,16.29,,/16012016,81960,8466,17.55,8766,18.99,8873,17.36,9259,21.55,10243,15.80,17906,16.83,17918,1.510,17890,16.30,,/16012016,82020,8466,17.55,8766,18.99,8873,17.36,9259,21.55,10243,15.80,17906,16.82,17918,1.550,,,,/16012016,82080,8466,17.49,8766,18.99,8873,17.36,9259,21.55,10243,15.80,,,,,17890,16.28,,/16012016,82140,8466,17.55,8766,18.99,8873,17.36,,,10243,15.80,17906,16.82,17918,1.560,,,,/16012016,82200,8466,17.55,8766,18.99,8873,17.36,9259,21.55,10243,15.80,17906,16.82,17918,1.570,17890,16.30,,/16012016,82260,8466,17.55,8766,18.99,8873,17.36,9259,21.55,10243,15.80,17906,16.82,,,,,,/16012016,82320,8466,17.49,8766,18.99,8873,17.36,9259,21.55,,,17906,16.82,17918,1.540,17890,16.28,,/16012016,82380,8466,17.55,8766,18.99,8873,17.36,9259,21.55,10243,15.74,17906,16.82,,,17890,16.28,,/16012016,82440,8466,17.49,8766,18.99,8873,17.36,9259,21.61,,,,,17918,1.540,,,,/16012016,82500,8466,17.55,,,8873,17.36,9259,21.61,10243,15.80,17906,16.82,17918,1.550,,,,/16012016,82560,8466,17.49,8766,18.99,8873,17.36,9259,21.61,10243,15.74,17906,16.81,17918,1.540,17890,16.26,,/16012016,82620,,,8766,18.99,8873,17.36,9259,21.61,10243,15.74,,,,,,,,/16012016,82680,8466,17.49,8766,18.99,8873,17.36,9259,21.61,10243,15.74,17906,16.82,17918,1.560,17890,16.26,,/16012016,82740,8466,17.55,8766,18.99,8873,17.36,9259,21.61,,,,,,,17890,16.25,,/16012016,82800,8466,17.49,,,8873,17.36,9259,21.61,10243,15.74,17906,16.80,17918,1.560,17890,16.24,,/16012016,82860,8466,17.49,,,8873,17.36,,,10243,15.80,17906,16.81,17918,1.560,,,,/16012016,82920,8466,17.55,8766,18.99,8873,17.36,9259,21.61,10243,15.74,,,17918,1.550,17890,16.25,,/16012016,82980,8466,17.55,8766,18.99,8873,17.36,9259,21.61,10243,15.74,17906,16.80,,,17890,16.24,,/16012016,83040,8466,17.49,8766,18.99,8873,17.36,9259,21.61,10243,15.74,17906,16.79,17918,1.540,17890,16.23,,/16012016,83100,8466,17.49,,,,,9259,21.68,10243,15.74,,,17918,1.560,17890,16.20,,/16012016,83160,8466,17.55,8766,18.99,8873,17.36,,,10243,15.74,17906,16.79,17918,1.560,,,,/16012016,83220,8466,17.49,8766,18.99,8873,17.36,9259,21.61,,,,,17918,1.570,17890,16.23,,/16012016,83280,8466,17.55,8766,18.99,8873,17.30,9259,21.68,10243,15.74,17906,16.79,17918,1.560,17890,16.22,,/16012016,83340,8466,17.49,8766,18.99,8873,17.30,9259,21.68,10243,15.74,17906,16.78,17918,1.560,17890,16.22,,/16012016,83400,8466,17.55,8766,18.99,8873,17.36,,,,,17906,16.79,17918,1.550,,,,/16012016,83460,8466,17.49,8766,18.99,8873,17.30,9259,21.68,10243,15.74,,,,,17890,16.22,,/16012016,83520,8466,17.55,,,8873,17.30,9259,21.68,10243,15.74,17906,16.79,17918,1.560,17890,16.21,,/16012016,83580,8466,17.49,8766,18.99,8873,17.30,9259,21.68,10243,15.74,,,17918,1.570,17890,16.22,,/16012016,83640,8466,17.49,,,8873,17.30,9259,21.68,,,17906,16.78,17918,1.560,,,,/16012016,83700,8466,17.55,8766,18.99,,,9259,21.68,10243,15.74,17906,16.78,17918,1.560,17890,16.20,,/16012016,83760,8466,17.49,8766,18.99,8873,17.30,9259,21.68,10243,15.74,17906,16.79,17918,1.550,,,,/16012016,83820,8466,17.49,8766,18.99,8873,17.30,,,10243,15.74,,,,,17890,16.21,,/16012016,83880,8466,17.49,,,8873,17.30,9259,21.68,10243,15.74,17906,16.78,17918,1.550,17890,16.21,,/16012016,83940,8466,17.49,8766,18.99,8873,17.30,9259,21.68,,,17906,16.78,17918,1.540,17890,16.20,,/16012016,84000,8466,17.49,8766,18.99,8873,17.30,,,10243,15.74,,,17918,1.540,17890,16.19,,/16012016,84060,,,8766,18.99,8873,17.30,9259,21.68,10243,15.74,17906,16.78,,,,,,/16012016,84120,8466,17.55,8766,18.99,8873,17.30,9259,21.68,10243,15.74,17906,16.78,17918,1.540,17890,16.20,,/16012016,84180,8466,17.49,8766,18.99,,,,,10243,15.74,17906,16.78,17918,1.540,,,,/16012016,84240,8466,17.49,8766,18.99,8873,17.30,9259,21.68,,,17906,16.78,17918,1.520,17890,16.20,,/16012016,84300,8466,17.49,8766,18.99,8873,17.30,9259,21.68,10243,15.74,17906,16.76,17918,1.520,,,,/16012016,84360,8466,17.49,8766,18.99,8873,17.30,9259,21.68,10243,15.74,17906,16.76,,,17890,16.18,,/16012016,84420,8466,17.49,,,8873,17.30,9259,21.68,10243,15.74,,,,,,,,/16012016,84480,8466,17.49,8766,18.99,8873,17.24,9259,21.68,,,17906,16.77,,,17890,16.17,,/16012016,84540,8466,17.49,8766,18.99,8873,17.30,9259,21.68,10243,15.74,17906,16.76,17918,1.540,,,,/16012016,84600,8466,17.49,8766,18.99,8873,17.24,,,,,,,,,17890,16.16,,/16012016,84660,8466,17.49,8766,18.99,8873,17.24,,,10243,15.74,17906,16.76,,,17890,16.15,,/16012016,84720,8466,17.49,8766,18.99,8873,17.24,9259,21.68,10243,15.74,17906,16.76,17918,1.530,,,,/16012016,84780,,,,,8873,17.24,9259,21.68,10243,15.74,17906,16.75,17918,1.520,17890,16.17,,/16012016,84840,8466,17.49,8766,18.99,8873,17.24,,,10243,15.74,,,17918,1.520,,,,/16012016,84900,8466,17.49,,,8873,17.24,9259,21.68,10243,15.74,17906,16.75,,,17890,16.17,,/16012016,84960,8466,17.49,8766,18.93,8873,17.24,9259,21.74,10243,15.74,17906,16.75,17918,1.520,17890,16.15,,/16012016,85020,8466,17.49,,,8873,17.24,,,10243,15.74,,,17918,1.500,,,,/16012016,85080,8466,17.49,8766,18.99,,,,,10243,15.74,17906,16.74,17918,1.510,17890,16.15,,/16012016,85140,,,8766,18.99,8873,17.24,9259,21.74,10243,15.74,,,17918,1.510,,,,/16012016,85200,8466,17.49,8766,18.99,8873,17.24,9259,21.74,10243,15.74,17906,16.74,17918,1.510,17890,16.14,,/16012016,85260,8466,17.49,8766,18.99,8873,17.24,9259,21.74,10243,15.68,,,17918,1.500,,,,/16012016,85320,8466,17.49,8766,18.99,8873,17.24,9259,21.74,,,17906,16.74,,,17890,16.13,,/16012016,85380,,,8766,18.99,8873,17.24,9259,21.74,10243,15.74,,,17918,1.520,17890,16.12,,/16012016,85440,8466,17.49,8766,18.99,8873,17.24,9259,21.74,,,17906,16.72,17918,1.500,17890,16.13,,/16012016,85500,8466,17.49,8766,18.99,8873,17.24,9259,21.74,10243,15.74,17906,16.73,17918,1.500,,,,/16012016,85560,8466,17.49,8766,18.93,8873,17.24,9259,21.74,10243,15.68,17906,16.73,17918,1.500,17890,16.14,,/16012016,85620,8466,17.49,8766,18.99,8873,17.24,9259,21.74,10243,15.68,,,17918,1.500,,,,/16012016,85680,8466,17.49,8766,18.99,8873,17.24,9259,21.74,10243,15.68,17906,16.73,,,17890,16.12,,/16012016,85740,8466,17.49,8766,18.99,8873,17.24,9259,21.74,,,17906,16.73,17918,1.500,17890,16.12,,/16012016,85800,8466,17.49,8766,18.93,8873,17.18,9259,21.74,10243,15.68,17906,16.72,17918,1.490,,,,/16012016,85860,8466,17.49,8766,18.99,8873,17.24,,,10243,15.68,,,,,17890,16.11,,/16012016,85920,8466,17.49,,,8873,17.24,,,10243,15.68,17906,16.73,17918,1.500,17890,16.09,,/16012016,85980,8466,17.49,8766,18.93,,,,,10243,15.68,17906,16.72,17918,1.500,17890,16.11,,/16012016,86040,,,8766,18.93,8873,17.24,9259,21.74,,,17906,16.72,17918,1.500,,,,/16012016,86100,8466,17.49,8766,18.93,,,9259,21.74,10243,15.68,,,17918,1.500,17890,16.11,,/16012016,86160,8466,17.49,,,8873,17.18,9259,21.74,10243,15.68,17906,16.73,,,17890,16.10,,/16012016,86160,8466,17.49,,,8873,17.18,9259,21.74,10243,15.68,17906,16.73,,,17890,16.10,,/16012016,86220,,,8766,18.99,8873,17.18,9259,21.74,10243,15.68,17906,16.73,17918,1.500,,,,/16012016,86280,8466,17.49,8766,18.93,8873,17.18,9259,21.80,10243,15.68,17906,16.72,,,17890,16.10,,/16012016,86340,,,,,8873,17.18,9259,21.74,10243,15.68,17906,16.71,17918,1.500,17890,16.08,,/