15122015,0,8466,21.24,8766,22.11,8873,19.99,9259,20.43,,,,,17918,5.880,17890,20.49,,/15122015,60,8466,21.24,,,8873,19.99,,,10243,18.74,17906,20.80,,,17890,20.49,18494,18.96/15122015,120,8466,21.24,8766,22.11,8873,19.99,9259,20.43,,,17906,20.80,17918,5.900,17890,20.46,18494,18.97/15122015,180,8466,21.18,8766,22.11,8873,19.99,9259,20.43,10243,18.74,,,,,,,,/15122015,240,8466,21.18,8766,22.11,8873,19.99,9259,20.43,10243,18.68,17906,20.77,17918,5.910,17890,20.44,18494,18.97/15122015,300,8466,21.11,,,8873,19.99,9259,20.43,10243,18.68,,,,,17890,20.44,18494,18.98/15122015,360,8466,21.05,8766,22.11,8873,19.99,9259,20.43,,,17906,20.77,17918,5.920,,,18494,18.97/15122015,420,8466,21.05,8766,22.05,,,,,,,17906,20.76,,,17890,20.40,,/15122015,480,8466,21.05,8766,22.05,8873,19.99,9259,20.43,10243,18.68,,,17918,5.920,,,18494,18.98/15122015,540,8466,20.99,8766,22.05,8873,19.99,9259,20.36,,,17906,20.76,17918,5.940,17890,20.37,,/15122015,600,8466,20.99,8766,22.05,8873,19.99,9259,20.36,10243,18.68,,,17918,5.930,17890,20.34,18494,18.98/15122015,660,8466,20.93,8766,22.05,8873,19.99,9259,20.36,10243,18.61,17906,20.74,,,,,,/15122015,720,8466,20.93,8766,22.05,,,9259,20.36,10243,18.61,17906,20.74,17918,5.950,17890,20.32,18494,18.99/15122015,780,,,8766,22.05,8873,19.99,9259,20.43,10243,18.61,17906,20.74,,,17890,20.32,,/15122015,840,8466,20.86,8766,21.99,8873,19.99,9259,20.36,10243,18.61,,,17918,5.960,,,18494,18.99/15122015,900,8466,20.80,8766,21.99,8873,19.99,9259,20.36,10243,18.61,17906,20.72,17918,5.980,17890,20.28,,/15122015,960,8466,20.80,8766,21.99,8873,19.99,,,10243,18.61,17906,20.70,,,,,18494,18.99/15122015,1020,8466,20.74,8766,21.99,8873,19.99,9259,20.36,10243,18.61,,,17918,5.990,17890,20.26,,/15122015,1080,,,8766,21.99,8873,19.93,9259,20.36,10243,18.61,17906,20.72,,,17890,20.24,18494,18.99/15122015,1140,8466,20.74,8766,21.99,8873,19.99,9259,20.36,10243,18.61,17906,20.69,17918,6.000,,,18494,19.00/15122015,1200,8466,20.68,8766,21.99,8873,19.93,9259,20.36,10243,18.55,17906,20.69,,,17890,20.21,,/15122015,1260,8466,20.68,8766,21.99,8873,19.93,9259,20.36,10243,18.55,17906,20.68,17918,6.010,17890,20.19,18494,19.00/15122015,1320,8466,20.61,8766,21.99,8873,19.93,9259,20.36,10243,18.55,17906,20.67,,,,,,/15122015,1380,8466,20.61,8766,21.99,8873,19.93,9259,20.36,10243,18.55,,,,,17890,20.17,18494,19.00/15122015,1440,8466,20.61,8766,21.93,8873,19.93,,,10243,18.49,17906,20.67,17918,6.040,17890,20.16,18494,19.00/15122015,1500,8466,20.55,8766,21.93,8873,19.93,9259,20.36,,,17906,20.66,,,17890,20.14,,/15122015,1560,8466,20.55,,,8873,19.93,,,,,,,17918,6.040,,,18494,19.00/15122015,1620,8466,20.55,8766,21.93,8873,19.93,9259,20.36,,,17906,20.65,17918,6.050,17890,20.10,,/15122015,1680,,,8766,21.93,,,,,10243,18.49,,,,,17890,20.09,,/15122015,1740,8466,20.49,8766,21.93,8873,19.93,9259,20.36,10243,18.49,17906,20.64,17918,6.040,,,,/15122015,1800,8466,20.43,8766,21.93,8873,19.93,,,10243,18.49,,,,,17890,20.08,18494,19.01/15122015,1860,8466,20.43,8766,21.93,8873,19.93,9259,20.36,,,17906,20.63,17918,6.060,,,18494,19.01/15122015,1920,8466,20.43,8766,21.93,8873,19.93,9259,20.36,10243,18.43,17906,20.63,17918,6.060,17890,20.06,18494,19.02/15122015,1980,8466,20.36,8766,21.93,8873,19.93,9259,20.36,,,,,,,17890,20.02,,/15122015,2040,8466,20.36,8766,21.86,8873,19.93,9259,20.36,10243,18.49,,,17918,6.060,17890,20.02,18494,19.02/15122015,2100,,,,,8873,19.93,9259,20.36,10243,18.43,,,17918,6.080,17890,20.00,,/15122015,2160,8466,20.30,8766,21.86,8873,19.93,9259,20.36,,,17906,20.62,17918,6.070,,,18494,19.02/15122015,2220,8466,20.30,8766,21.86,8873,19.93,,,10243,18.43,,,17918,6.080,17890,19.99,18494,19.02/15122015,2280,8466,20.24,8766,21.86,,,9259,20.36,10243,18.43,17906,20.60,,,17890,19.96,,/15122015,2340,8466,20.24,8766,21.86,8873,19.86,9259,20.36,10243,18.43,17906,20.58,17918,6.080,,,18494,19.02/15122015,2400,8466,20.24,,,8873,19.86,9259,20.36,10243,18.43,17906,20.57,,,17890,19.94,18494,19.02/15122015,2460,8466,20.18,8766,21.86,,,9259,20.36,,,,,17918,6.080,17890,19.92,18494,19.02/15122015,2520,,,8766,21.86,8873,19.86,9259,20.36,10243,18.43,17906,20.56,17918,6.080,17890,19.92,,/15122015,2580,8466,20.18,8766,21.80,8873,19.86,9259,20.36,10243,18.43,17906,20.56,17918,6.080,,,18494,19.02/15122015,2640,8466,20.11,8766,21.86,8873,19.86,9259,20.36,,,17906,20.57,17918,6.080,17890,19.90,,/15122015,2700,8466,20.18,,,8873,19.86,9259,20.36,10243,18.43,,,,,17890,19.88,,/15122015,2760,8466,20.18,8766,21.80,8873,19.93,9259,20.36,,,17906,20.54,17918,6.090,,,,/15122015,2820,8466,20.11,8766,21.80,8873,19.86,9259,20.30,10243,18.36,17906,20.54,17918,6.090,17890,19.84,18494,19.02/15122015,2880,8466,20.05,8766,21.80,8873,19.86,9259,20.36,10243,18.36,17906,20.54,17918,6.090,,,,/15122015,2940,8466,20.05,8766,21.80,8873,19.86,9259,20.36,,,17906,20.53,,,17890,19.82,18494,19.02/15122015,3000,8466,20.05,,,8873,19.86,,,10243,18.36,,,17918,6.100,,,,/15122015,3060,8466,19.99,8766,21.80,,,9259,20.36,10243,18.36,17906,20.52,,,17890,19.80,18494,19.02/15122015,3120,8466,19.99,,,8873,19.86,,,10243,18.36,17906,20.52,17918,6.120,,,18494,19.02/15122015,3180,8466,19.99,8766,21.74,8873,19.86,9259,20.30,10243,18.36,17906,20.50,17918,6.120,17890,19.77,,/15122015,3240,8466,19.99,8766,21.80,8873,19.86,9259,20.30,10243,18.30,17906,20.50,17918,6.120,17890,19.75,18494,19.02/15122015,3300,,,8766,21.74,8873,19.86,9259,20.30,10243,18.30,17906,20.49,17918,6.120,17890,19.75,18494,19.02/15122015,3360,8466,19.93,8766,21.74,,,9259,20.30,10243,18.30,17906,20.50,,,,,,/15122015,3420,,,8766,21.74,8873,19.86,9259,20.30,10243,18.30,,,17918,6.120,17890,19.72,18494,19.02/15122015,3480,8466,19.93,8766,21.74,8873,19.86,9259,20.30,,,17906,20.49,17918,6.120,17890,19.72,18494,19.02/15122015,3540,,,8766,21.74,8873,19.86,9259,20.30,10243,18.30,17906,20.48,17918,6.120,17890,19.70,18494,19.02/15122015,3600,8466,19.86,8766,21.74,8873,19.86,9259,20.30,10243,18.30,17906,20.47,17918,6.120,,,,/15122015,3660,8466,19.86,,,,,9259,20.30,10243,18.30,,,,,17890,19.70,18494,19.02/15122015,3720,8466,19.86,8766,21.74,,,9259,20.30,10243,18.30,17906,20.47,17918,6.120,17890,19.68,,/15122015,3780,8466,19.80,8766,21.74,8873,19.86,9259,20.30,10243,18.30,17906,20.48,17918,6.120,17890,19.65,18494,19.02/15122015,3840,8466,19.80,8766,21.74,8873,19.86,9259,20.30,10243,18.30,17906,20.46,17918,6.110,,,18494,19.02/15122015,3900,8466,19.80,8766,21.74,8873,19.86,9259,20.30,10243,18.24,,,17918,6.140,17890,19.64,,/15122015,3960,8466,19.80,8766,21.68,8873,19.86,,,10243,18.24,17906,20.44,17918,6.120,17890,19.63,18494,19.02/15122015,4020,,,8766,21.74,8873,19.86,9259,20.30,10243,18.24,,,,,17890,19.63,,/15122015,4080,8466,19.74,8766,21.68,8873,19.80,9259,20.30,10243,18.24,17906,20.43,17918,6.140,17890,19.60,18494,19.02/15122015,4140,8466,19.74,8766,21.68,8873,19.80,9259,20.30,10243,18.24,,,17918,6.140,17890,19.59,18494,19.02/15122015,4200,8466,19.74,,,,,,,10243,18.24,17906,20.42,,,,,18494,19.03/15122015,4260,,,8766,21.68,8873,19.80,9259,20.30,10243,18.24,,,17918,6.140,17890,19.56,18494,19.02/15122015,4320,8466,19.74,8766,21.68,8873,19.80,9259,20.30,,,17906,20.43,17918,6.160,,,18494,19.02/15122015,4380,8466,19.74,8766,21.68,8873,19.80,9259,20.30,10243,18.24,,,17918,6.150,17890,19.54,,/15122015,4440,8466,19.68,8766,21.68,8873,19.86,9259,20.30,,,17906,20.42,17918,6.150,17890,19.53,18494,19.01/15122015,4500,8466,19.68,8766,21.61,8873,19.80,,,10243,18.18,,,,,,,,/15122015,4560,,,8766,21.61,,,,,10243,18.24,,,17918,6.160,,,,/15122015,4620,8466,19.61,8766,21.68,8873,19.80,9259,20.30,10243,18.18,17906,20.39,,,17890,19.51,,/15122015,4680,8466,19.61,8766,21.61,8873,19.80,9259,20.30,,,17906,20.38,17918,6.160,17890,19.49,18494,19.01/15122015,4740,8466,19.61,8766,21.61,8873,19.80,9259,20.30,10243,18.18,,,,,,,,/15122015,4800,8466,19.61,8766,21.61,,,9259,20.30,,,17906,20.38,17918,6.170,17890,19.46,18494,19.03/15122015,4860,8466,19.61,8766,21.61,,,9259,20.30,10243,18.18,17906,20.37,,,,,18494,19.02/15122015,4920,8466,19.55,8766,21.61,8873,19.80,9259,20.30,10243,18.18,17906,20.36,17918,6.190,17890,19.46,,/15122015,4980,8466,19.55,8766,21.61,,,9259,20.24,10243,18.18,,,,,,,18494,19.01/15122015,5040,8466,19.55,8766,21.61,8873,19.80,,,10243,18.18,17906,20.35,17918,6.180,17890,19.43,18494,19.02/15122015,5100,8466,19.55,8766,21.61,8873,19.80,,,10243,18.11,17906,20.35,,,,,18494,19.00/15122015,5160,8466,19.55,8766,21.61,8873,19.80,,,10243,18.11,17906,20.34,17918,6.180,17890,19.40,,/15122015,5220,8466,19.49,8766,21.55,8873,19.80,9259,20.30,10243,18.11,17906,20.34,,,,,18494,19.01/15122015,5280,8466,19.49,8766,21.61,8873,19.80,9259,20.24,,,,,17918,6.190,17890,19.40,18494,19.00/15122015,5340,8466,19.49,8766,21.61,8873,19.80,9259,20.30,10243,18.11,17906,20.33,17918,6.190,17890,19.38,18494,19.00/15122015,5400,8466,19.43,8766,21.61,8873,19.80,9259,20.24,10243,18.11,17906,20.32,,,,,,/15122015,5460,,,8766,21.55,8873,19.80,9259,20.24,,,,,17918,6.190,17890,19.36,18494,19.01/15122015,5520,8466,19.43,8766,21.55,8873,19.74,9259,20.24,10243,18.11,17906,20.32,,,17890,19.35,18494,19.01/15122015,5580,8466,19.43,8766,21.55,8873,19.80,9259,20.30,10243,18.11,17906,20.30,,,,,,/15122015,5640,8466,19.43,8766,21.55,,,9259,20.24,10243,18.11,,,17918,6.190,17890,19.31,18494,19.00/15122015,5700,,,8766,21.55,8873,19.74,9259,20.30,10243,18.11,17906,20.30,17918,6.180,,,,/15122015,5760,8466,19.43,8766,21.55,8873,19.74,9259,20.24,10243,18.11,17906,20.30,,,17890,19.31,,/15122015,5820,8466,19.43,,,8873,19.74,,,10243,18.11,17906,20.29,17918,6.190,,,18494,19.00/15122015,5880,8466,19.36,8766,21.55,8873,19.74,9259,20.24,10243,18.05,,,17918,6.180,17890,19.29,18494,19.00/15122015,5940,8466,19.36,8766,21.55,8873,19.74,9259,20.24,10243,18.11,17906,20.28,,,17890,19.29,,/15122015,6000,8466,19.36,,,8873,19.74,,,10243,18.05,,,17918,6.180,17890,19.27,18494,18.99/15122015,6060,8466,19.36,8766,21.55,8873,19.74,9259,20.24,10243,18.05,17906,20.28,17918,6.180,,,,/15122015,6120,8466,19.36,,,8873,19.74,9259,20.24,,,,,,,17890,19.25,18494,19.00/15122015,6180,8466,19.30,8766,21.55,8873,19.74,,,10243,18.05,17906,20.27,17918,6.180,,,18494,18.99/15122015,6240,8466,19.30,8766,21.49,8873,19.74,9259,20.24,10243,18.05,,,17918,6.180,17890,19.24,18494,18.98/15122015,6300,8466,19.30,8766,21.49,8873,19.74,9259,20.24,10243,18.05,17906,20.26,17918,6.180,17890,19.22,,/15122015,6360,,,8766,21.49,8873,19.74,,,10243,18.05,,,,,,,18494,19.00/15122015,6420,8466,19.30,8766,21.49,8873,19.74,,,10243,18.05,17906,20.25,17918,6.160,17890,19.21,,/15122015,6480,8466,19.30,8766,21.49,8873,19.74,9259,20.24,10243,18.05,17906,20.24,17918,6.180,,,18494,18.98/15122015,6540,8466,19.30,8766,21.49,8873,19.74,9259,20.24,10243,17.99,17906,20.24,,,17890,19.19,18494,18.98/15122015,6600,8466,19.24,8766,21.49,8873,19.74,9259,20.24,10243,17.99,,,17918,6.170,,,,/15122015,6660,8466,19.24,8766,21.49,8873,19.74,,,10243,17.99,,,,,17890,19.16,18494,18.99/15122015,6720,8466,19.24,8766,21.49,8873,19.74,,,10243,17.99,17906,20.23,17918,6.160,17890,19.15,,/15122015,6780,8466,19.24,8766,21.49,8873,19.74,9259,20.24,10243,17.99,17906,20.22,,,,,18494,18.98/15122015,6840,8466,19.24,8766,21.49,8873,19.74,9259,20.24,10243,17.99,,,17918,6.150,17890,19.13,18494,18.98/15122015,6900,8466,19.24,8766,21.49,8873,19.74,9259,20.24,10243,17.99,17906,20.22,17918,6.160,,,,/15122015,6960,8466,19.18,8766,21.49,,,,,10243,17.99,,,17918,6.140,17890,19.12,18494,18.98/15122015,7020,8466,19.18,8766,21.43,8873,19.74,9259,20.24,10243,17.99,17906,20.21,,,17890,19.12,18494,18.98/15122015,7080,8466,19.18,8766,21.43,,,9259,20.18,10243,17.99,,,17918,6.130,17890,19.11,,/15122015,7140,8466,19.18,8766,21.43,8873,19.74,,,10243,17.99,17906,20.21,17918,6.130,,,18494,18.97/15122015,7200,8466,19.18,,,8873,19.74,9259,20.18,10243,17.99,17906,20.20,17918,6.120,17890,19.08,18494,18.97/15122015,7260,8466,19.18,8766,21.43,8873,19.74,9259,20.18,10243,17.93,17906,20.20,17918,6.120,17890,19.08,18494,18.96/15122015,7320,8466,19.18,8766,21.43,,,,,10243,17.93,,,17918,6.120,,,18494,18.96/15122015,7380,,,8766,21.43,8873,19.68,9259,20.24,10243,17.93,17906,20.19,,,17890,19.06,18494,18.98/15122015,7440,8466,19.11,8766,21.43,8873,19.74,9259,20.18,10243,17.99,17906,20.17,,,17890,19.06,,/15122015,7500,,,8766,21.43,8873,19.74,,,10243,17.93,,,17918,6.100,17890,19.04,18494,18.97/15122015,7560,8466,19.11,8766,21.43,8873,19.74,,,10243,17.93,17906,20.17,17918,6.100,,,18494,18.96/15122015,7620,8466,19.11,,,8873,19.68,9259,20.24,10243,17.93,,,17918,6.100,17890,19.03,,/15122015,7680,8466,19.11,8766,21.43,8873,19.68,9259,20.18,10243,17.93,17906,20.16,,,17890,19.02,,/15122015,7740,8466,19.11,8766,21.43,8873,19.68,9259,20.18,,,,,17918,6.080,17890,18.99,,/15122015,7800,8466,19.11,8766,21.43,8873,19.68,9259,20.18,10243,17.93,17906,20.16,17918,6.080,,,18494,18.96/15122015,7860,8466,19.05,8766,21.36,8873,19.68,,,10243,17.93,,,17918,6.080,,,,/15122015,7920,8466,19.05,8766,21.36,,,9259,20.18,10243,17.93,17906,20.14,17918,6.080,17890,18.98,18494,18.96/15122015,7980,8466,19.05,8766,21.36,8873,19.68,9259,20.18,10243,17.93,,,,,17890,18.96,18494,18.96/15122015,8040,8466,19.05,8766,21.36,8873,19.68,9259,20.18,10243,17.86,17906,20.14,,,,,,/15122015,8100,8466,19.05,,,8873,19.68,9259,20.18,10243,17.86,17906,20.13,17918,6.070,17890,18.96,18494,18.94/15122015,8160,8466,19.05,8766,21.36,8873,19.68,9259,20.24,10243,17.86,,,17918,6.060,17890,18.95,,/15122015,8220,8466,19.05,8766,21.36,8873,19.68,9259,20.18,10243,17.86,17906,20.12,,,17890,18.94,18494,18.94/15122015,8280,,,8766,21.36,8873,19.68,9259,20.18,10243,17.86,17906,20.12,,,,,,/15122015,8340,8466,18.99,8766,21.36,8873,19.68,9259,20.18,,,17906,20.11,,,17890,18.93,18494,18.94/15122015,8400,8466,18.99,8766,21.36,8873,19.68,9259,20.18,,,,,17918,6.060,17890,18.92,18494,18.95/15122015,8460,8466,18.99,8766,21.36,8873,19.68,,,10243,17.86,17906,20.10,17918,6.060,17890,18.91,18494,18.94/15122015,8520,,,8766,21.36,8873,19.68,9259,20.18,10243,17.86,17906,20.09,,,,,,/15122015,8580,8466,18.99,,,,,,,10243,17.86,,,17918,6.060,17890,18.91,18494,18.95/15122015,8640,8466,18.99,8766,21.36,8873,19.68,9259,20.18,10243,17.86,17906,20.09,17918,6.040,17890,18.88,18494,18.93/15122015,8700,8466,18.99,8766,21.36,8873,19.68,9259,20.18,10243,17.86,17906,20.08,17918,6.050,,,18494,18.94/15122015,8760,,,8766,21.36,8873,19.68,9259,20.18,10243,17.86,,,17918,6.040,17890,18.87,,/15122015,8820,8466,18.93,,,8873,19.68,9259,20.18,10243,17.80,17906,20.07,17918,6.040,,,18494,18.93/15122015,8880,8466,18.93,8766,21.36,8873,19.68,9259,20.18,,,17906,20.08,,,17890,18.86,,/15122015,8940,8466,18.93,,,8873,19.68,9259,20.18,10243,17.86,17906,20.08,17918,6.040,17890,18.85,18494,18.92/15122015,9000,8466,18.93,8766,21.30,8873,19.68,9259,20.18,10243,17.80,,,17918,6.050,,,18494,18.93/15122015,9060,,,8766,21.30,8873,19.68,9259,20.18,10243,17.80,17906,20.06,17918,6.040,17890,18.85,,/15122015,9120,8466,18.93,,,8873,19.68,9259,20.18,10243,17.80,,,,,17890,18.84,18494,18.92/15122015,9180,8466,18.93,,,8873,19.68,,,10243,17.80,17906,20.07,17918,6.050,,,18494,18.92/15122015,9240,8466,18.93,8766,21.30,8873,19.68,9259,20.18,10243,17.80,17906,20.05,,,17890,18.82,18494,18.92/15122015,9300,8466,18.86,8766,21.30,8873,19.68,9259,20.18,10243,17.80,,,17918,6.040,17890,18.82,18494,18.93/15122015,9360,,,8766,21.30,,,9259,20.18,,,17906,20.05,17918,6.050,17890,18.79,18494,18.91/15122015,9420,,,8766,21.30,,,9259,20.18,10243,17.80,,,,,,,18494,18.91/15122015,9480,8466,18.86,8766,21.30,8873,19.68,9259,20.18,10243,17.80,17906,20.05,17918,6.040,17890,18.80,,/15122015,9540,8466,18.86,8766,21.30,8873,19.68,9259,20.18,10243,17.80,,,,,17890,18.78,18494,18.92/15122015,9600,8466,18.86,8766,21.30,8873,19.68,,,10243,17.80,17906,20.04,17918,6.060,17890,18.78,18494,18.92/15122015,9660,8466,18.86,8766,21.30,8873,19.68,9259,20.18,10243,17.80,17906,20.03,17918,6.060,,,,/15122015,9720,8466,18.86,8766,21.24,8873,19.68,9259,20.18,10243,17.80,17906,20.01,17918,6.050,17890,18.75,18494,18.90/15122015,9780,8466,18.86,8766,21.30,,,,,10243,17.80,,,,,,,18494,18.90/15122015,9840,8466,18.80,8766,21.30,8873,19.68,9259,20.18,,,17906,20.02,17918,6.060,17890,18.74,18494,18.90/15122015,9900,8466,18.80,,,8873,19.68,9259,20.18,10243,17.80,,,17918,6.060,,,,/15122015,9960,,,8766,21.24,8873,19.68,9259,20.18,10243,17.74,17906,20.00,,,17890,18.73,18494,18.90/15122015,10020,8466,18.80,8766,21.30,8873,19.68,,,10243,17.74,,,17918,6.070,,,18494,18.90/15122015,10080,8466,18.80,,,8873,19.68,9259,20.18,,,17906,19.99,,,17890,18.72,,/15122015,10140,,,8766,21.30,8873,19.68,9259,20.18,10243,17.74,17906,19.98,17918,6.080,17890,18.70,18494,18.89/15122015,10200,,,8766,21.24,8873,19.68,9259,20.18,10243,17.74,,,17918,6.070,,,,/15122015,10260,8466,18.80,8766,21.24,8873,19.68,9259,20.18,10243,17.74,17906,19.98,17918,6.080,17890,18.70,18494,18.88/15122015,10320,8466,18.80,8766,21.24,8873,19.68,9259,20.18,10243,17.74,17906,19.95,17918,6.080,17890,18.70,,/15122015,10380,8466,18.80,8766,21.24,,,9259,20.18,10243,17.74,17906,19.96,,,,,18494,18.88/15122015,10440,8466,18.80,8766,21.24,8873,19.68,,,10243,17.74,,,17918,6.080,17890,18.68,,/15122015,10500,8466,18.74,8766,21.24,8873,19.68,9259,20.18,,,17906,19.97,17918,6.080,17890,18.66,18494,18.87/15122015,10560,8466,18.74,8766,21.24,8873,19.68,9259,20.11,,,17906,19.96,17918,6.080,,,18494,18.87/15122015,10620,,,8766,21.24,,,9259,20.18,10243,17.74,,,,,17890,18.66,,/15122015,10680,8466,18.74,8766,21.24,8873,19.68,9259,20.18,10243,17.74,17906,19.95,17918,6.080,,,18494,18.88/15122015,10740,8466,18.74,8766,21.24,8873,19.68,9259,20.18,10243,17.74,17906,19.94,17918,6.080,17890,18.65,18494,18.87/15122015,10800,8466,18.74,8766,21.24,8873,19.61,9259,20.18,10243,17.74,17906,19.95,,,17890,18.64,18494,18.87/15122015,10860,,,8766,21.18,8873,19.68,9259,20.11,,,,,17918,6.100,,,,/15122015,10920,8466,18.74,8766,21.18,8873,19.61,9259,20.18,,,17906,19.94,17918,6.100,17890,18.62,18494,18.87/15122015,10980,8466,18.74,8766,21.24,8873,19.68,9259,20.11,10243,17.68,,,,,17890,18.62,18494,18.86/15122015,11040,8466,18.74,8766,21.24,8873,19.68,9259,20.18,10243,17.68,17906,19.93,17918,6.100,,,18494,18.85/15122015,11100,8466,18.68,8766,21.18,,,9259,20.11,10243,17.68,,,,,17890,18.62,18494,18.84/15122015,11160,,,,,8873,19.68,9259,20.18,,,17906,19.92,17918,6.100,17890,18.60,,/15122015,11220,8466,18.68,8766,21.18,8873,19.68,,,10243,17.68,17906,19.92,,,17890,18.60,18494,18.85/15122015,11280,8466,18.68,8766,21.18,8873,19.61,9259,20.11,10243,17.68,,,17918,6.100,17890,18.59,18494,18.84/15122015,11340,8466,18.68,,,,,9259,20.18,,,17906,19.90,,,,,18494,18.84/15122015,11400,8466,18.68,8766,21.18,8873,19.68,9259,20.11,10243,17.68,,,17918,6.100,17890,18.57,,/15122015,11460,,,,,8873,19.61,9259,20.11,,,17906,19.91,,,,,18494,18.84/15122015,11520,8466,18.68,8766,21.18,8873,19.61,9259,20.11,10243,17.68,17906,19.89,17918,6.100,17890,18.56,18494,18.84/15122015,11580,8466,18.68,8766,21.18,8873,19.61,,,10243,17.68,,,,,17890,18.56,,/15122015,11640,8466,18.68,8766,21.18,8873,19.68,9259,20.11,10243,17.68,17906,19.89,17918,6.100,,,18494,18.82/15122015,11700,8466,18.68,8766,21.18,8873,19.61,9259,20.11,10243,17.61,17906,19.89,,,17890,18.54,18494,18.82/15122015,11760,8466,18.68,8766,21.18,8873,19.61,9259,20.11,10243,17.61,,,17918,6.110,,,,/15122015,11820,8466,18.61,8766,21.18,8873,19.68,9259,20.11,10243,17.61,17906,19.88,17918,6.110,17890,18.54,18494,18.82/15122015,11880,8466,18.61,8766,21.18,8873,19.61,,,10243,17.61,17906,19.87,,,,,18494,18.82/15122015,11940,,,8766,21.18,8873,19.61,9259,20.11,,,,,17918,6.120,17890,18.51,18494,18.82/15122015,12000,8466,18.61,8766,21.18,8873,19.61,9259,20.11,10243,17.61,,,,,17890,18.51,,/15122015,12060,8466,18.61,,,8873,19.61,9259,20.11,10243,17.61,17906,19.88,17918,6.120,17890,18.51,18494,18.81/15122015,12120,8466,18.61,8766,21.11,8873,19.61,,,10243,17.61,17906,19.86,17918,6.120,,,,/15122015,12180,8466,18.61,8766,21.18,8873,19.61,9259,20.11,,,17906,19.84,17918,6.120,,,18494,18.80/15122015,12240,,,8766,21.11,,,,,10243,17.61,,,17918,6.120,17890,18.49,,/15122015,12300,8466,18.61,8766,21.11,8873,19.61,9259,20.11,10243,17.61,17906,19.84,,,17890,18.48,18494,18.80/15122015,12360,,,8766,21.11,,,9259,20.11,10243,17.61,17906,19.85,17918,6.120,17890,18.48,,/15122015,12420,,,,,8873,19.61,9259,20.11,10243,17.61,,,17918,6.130,,,18494,18.79/15122015,12480,8466,18.55,8766,21.11,8873,19.61,9259,20.11,10243,17.61,17906,19.84,17918,6.120,17890,18.47,,/15122015,12540,,,8766,21.11,8873,19.61,,,10243,17.61,17906,19.83,17918,6.120,17890,18.44,18494,18.79/15122015,12600,,,8766,21.11,8873,19.61,9259,20.11,10243,17.61,17906,19.84,17918,6.120,,,,/15122015,12660,8466,18.55,8766,21.11,,,9259,20.11,10243,17.61,17906,19.83,,,17890,18.44,18494,18.79/15122015,12720,,,8766,21.11,8873,19.61,9259,20.11,10243,17.61,17906,19.82,17918,6.140,17890,18.46,18494,18.77/15122015,12780,8466,18.55,8766,21.11,8873,19.61,9259,20.11,10243,17.61,,,17918,6.130,17890,18.42,,/15122015,12840,8466,18.55,,,8873,19.61,9259,20.11,10243,17.61,17906,19.81,17918,6.140,,,18494,18.78/15122015,12900,,,8766,21.11,8873,19.61,9259,20.11,10243,17.61,17906,19.81,,,17890,18.42,18494,18.77/15122015,12960,8466,18.55,8766,21.11,8873,19.61,9259,20.11,10243,17.55,,,17918,6.140,17890,18.41,,/15122015,13020,,,8766,21.11,8873,19.61,,,10243,17.61,17906,19.79,17918,6.120,,,18494,18.76/15122015,13080,8466,18.49,8766,21.11,,,,,,,,,17918,6.140,17890,18.42,,/15122015,13140,8466,18.55,,,8873,19.61,9259,20.11,10243,17.55,17906,19.79,17918,6.150,,,18494,18.76/15122015,13200,8466,18.49,8766,21.11,8873,19.61,9259,20.05,,,17906,19.80,,,17890,18.40,,/15122015,13260,8466,18.49,8766,21.11,,,9259,20.11,10243,17.55,,,17918,6.160,17890,18.39,18494,18.76/15122015,13320,,,8766,21.11,8873,19.61,,,10243,17.55,17906,19.78,,,17890,18.38,18494,18.74/15122015,13380,8466,18.49,8766,21.05,8873,19.61,9259,20.05,10243,17.55,17906,19.78,17918,6.160,17890,18.37,,/15122015,13440,8466,18.49,8766,21.05,8873,19.61,9259,20.11,10243,17.55,,,,,,,18494,18.74/15122015,13500,8466,18.49,8766,21.05,8873,19.61,9259,20.05,10243,17.55,17906,19.78,17918,6.160,17890,18.37,18494,18.74/15122015,13560,,,8766,21.05,8873,19.55,9259,20.11,10243,17.55,,,,,,,,/15122015,13620,8466,18.49,8766,21.05,8873,19.61,9259,20.05,10243,17.55,17906,19.78,17918,6.160,,,18494,18.75/15122015,13680,8466,18.49,8766,21.05,8873,19.61,9259,20.05,10243,17.55,17906,19.78,17918,6.150,17890,18.36,,/15122015,13740,8466,18.49,8766,21.05,8873,19.61,9259,20.05,10243,17.55,,,17918,6.150,17890,18.34,18494,18.72/15122015,13800,,,8766,21.05,8873,19.61,9259,20.05,10243,17.49,17906,19.77,17918,6.160,17890,18.34,18494,18.72/15122015,13860,8466,18.49,8766,21.05,8873,19.61,,,10243,17.55,17906,19.75,17918,6.160,,,,/15122015,13920,8466,18.49,,,8873,19.61,9259,20.05,,,,,17918,6.160,17890,18.32,18494,18.72/15122015,13980,8466,18.49,8766,21.05,8873,19.61,9259,20.05,10243,17.49,17906,19.74,,,17890,18.32,18494,18.72/15122015,14040,8466,18.49,8766,21.05,8873,19.61,9259,20.05,10243,17.49,17906,19.74,17918,6.170,,,18494,18.71/15122015,14100,8466,18.43,8766,21.05,8873,19.55,9259,20.05,10243,17.49,17906,19.72,17918,6.180,17890,18.32,,/15122015,14160,8466,18.43,8766,21.05,8873,19.61,9259,20.05,10243,17.49,,,17918,6.180,,,18494,18.71/15122015,14220,8466,18.43,8766,21.05,8873,19.55,9259,20.05,10243,17.49,17906,19.73,17918,6.180,17890,18.31,,/15122015,14280,8466,18.43,8766,21.05,8873,19.61,9259,20.05,10243,17.49,17906,19.72,17918,6.170,,,18494,18.70/15122015,14340,8466,18.43,8766,21.05,8873,19.55,9259,20.05,10243,17.49,,,17918,6.180,17890,18.30,18494,18.69/15122015,14400,8466,18.43,8766,21.05,8873,19.61,,,10243,17.49,17906,19.71,,,,,18494,18.70/15122015,14460,8466,18.43,8766,21.05,8873,19.55,9259,20.05,10243,17.49,,,17918,6.190,17890,18.29,18494,18.70/15122015,14520,8466,18.43,8766,21.05,8873,19.55,,,10243,17.49,17906,19.72,17918,6.180,17890,18.28,,/15122015,14580,8466,18.43,,,8873,19.55,9259,20.05,10243,17.49,17906,19.70,17918,6.180,17890,18.28,,/15122015,14640,8466,18.43,8766,20.99,,,9259,20.05,,,17906,19.70,,,,,18494,18.69/15122015,14700,,,,,8873,19.55,9259,20.05,10243,17.49,,,17918,6.180,17890,18.26,18494,18.69/15122015,14760,8466,18.36,8766,20.99,8873,19.55,9259,20.05,10243,17.49,17906,19.70,17918,6.180,17890,18.26,18494,18.68/15122015,14820,8466,18.43,8766,20.99,8873,19.55,,,10243,17.49,,,17918,6.170,17890,18.26,,/15122015,14880,8466,18.36,8766,20.99,8873,19.55,9259,20.05,10243,17.49,17906,19.69,,,17890,18.24,18494,18.67/15122015,14940,8466,18.36,8766,20.99,8873,19.55,9259,20.05,10243,17.49,,,,,17890,18.24,18494,18.68/15122015,15000,8466,18.36,,,8873,19.55,9259,20.05,,,17906,19.68,,,,,,/15122015,15060,8466,18.36,8766,20.99,8873,19.55,,,10243,17.49,17906,19.68,,,17890,18.23,18494,18.67/15122015,15120,8466,18.36,8766,20.99,8873,19.55,,,10243,17.49,17906,19.66,17918,6.180,17890,18.22,18494,18.66/15122015,15180,8466,18.36,8766,20.99,8873,19.55,9259,20.05,10243,17.43,,,17918,6.170,17890,18.21,18494,18.66/15122015,15240,8466,18.36,8766,20.99,8873,19.55,9259,20.05,10243,17.43,17906,19.66,,,17890,18.22,,/15122015,15300,,,8766,20.99,,,9259,20.05,,,17906,19.66,17918,6.160,,,,/15122015,15360,8466,18.36,8766,20.99,8873,19.55,9259,20.05,10243,17.43,,,,,17890,18.21,18494,18.65/15122015,15420,8466,18.36,8766,20.99,,,,,,,17906,19.65,17918,6.160,17890,18.20,18494,18.65/15122015,15480,8466,18.36,8766,20.99,8873,19.55,9259,20.05,10243,17.43,,,,,,,,/15122015,15540,8466,18.36,8766,20.99,,,9259,19.99,,,17906,19.63,,,17890,18.19,,/15122015,15600,8466,18.30,,,8873,19.55,9259,20.05,10243,17.43,,,17918,6.160,17890,18.17,18494,18.64/15122015,15660,,,8766,20.99,8873,19.55,9259,20.05,10243,17.43,17906,19.63,,,,,18494,18.64/15122015,15720,8466,18.30,8766,20.99,8873,19.55,9259,20.05,10243,17.43,,,17918,6.160,17890,18.17,,/15122015,15780,8466,18.30,8766,20.93,8873,19.55,,,10243,17.43,17906,19.62,17918,6.160,17890,18.16,18494,18.64/15122015,15840,8466,18.30,,,8873,19.55,,,10243,17.43,17906,19.64,,,17890,18.18,18494,18.62/15122015,15900,8466,18.30,8766,20.93,8873,19.55,9259,20.05,10243,17.43,17906,19.63,17918,6.150,,,18494,18.61/15122015,15960,8466,18.30,8766,20.93,8873,19.55,9259,19.99,10243,17.43,,,,,17890,18.15,,/15122015,16020,8466,18.30,8766,20.93,8873,19.55,9259,19.99,10243,17.43,17906,19.62,17918,6.140,,,18494,18.63/15122015,16080,,,8766,20.93,8873,19.55,9259,20.05,10243,17.43,17906,19.61,17918,6.140,17890,18.15,,/15122015,16140,8466,18.30,8766,20.93,8873,19.55,9259,19.99,10243,17.43,17906,19.61,,,17890,18.14,18494,18.62/15122015,16140,8466,18.30,8766,20.93,8873,19.55,9259,19.99,10243,17.43,17906,19.61,,,17890,18.14,18494,18.62/15122015,16200,8466,18.30,8766,20.93,8873,19.55,,,10243,17.43,,,17918,6.130,,,,/15122015,16260,8466,18.30,8766,20.93,8873,19.55,9259,19.99,10243,17.43,17906,19.60,17918,6.140,17890,18.13,18494,18.60/15122015,16320,8466,18.30,8766,20.93,8873,19.55,,,10243,17.36,17906,19.59,17918,6.140,,,18494,18.60/15122015,16380,8466,18.30,8766,20.93,8873,19.55,9259,19.99,10243,17.43,17906,19.60,,,,,,/15122015,16440,8466,18.30,8766,20.93,8873,19.55,9259,19.99,10243,17.43,,,17918,6.130,17890,18.13,18494,18.60/15122015,16500,8466,18.30,8766,20.93,8873,19.55,9259,19.99,,,17906,19.58,17918,6.130,17890,18.11,18494,18.60/15122015,16560,8466,18.24,8766,20.93,8873,19.55,9259,19.99,10243,17.43,17906,19.59,,,17890,18.11,,/15122015,16620,8466,18.30,8766,20.93,8873,19.55,,,10243,17.43,17906,19.58,,,,,18494,18.60/15122015,16680,,,8766,20.93,8873,19.55,9259,19.99,10243,17.36,17906,19.57,17918,6.100,17890,18.10,18494,18.58/15122015,16740,,,8766,20.93,8873,19.49,9259,19.99,10243,17.36,17906,19.56,,,,,18494,18.59/15122015,16800,8466,18.24,8766,20.93,8873,19.55,9259,19.99,10243,17.36,,,17918,6.100,17890,18.10,,/15122015,16860,8466,18.30,8766,20.93,8873,19.55,,,10243,17.36,17906,19.57,,,17890,18.09,18494,18.58/15122015,16920,8466,18.24,8766,20.86,8873,19.55,9259,19.99,10243,17.36,,,17918,6.080,,,18494,18.58/15122015,16980,8466,18.24,8766,20.86,8873,19.49,9259,19.99,10243,17.36,17906,19.56,17918,6.120,17890,18.09,18494,18.57/15122015,17040,8466,18.24,8766,20.93,8873,19.49,9259,19.99,10243,17.36,,,,,,,,/15122015,17100,8466,18.24,8766,20.86,8873,19.55,9259,19.99,10243,17.36,17906,19.56,17918,6.100,17890,18.07,18494,18.56/15122015,17160,,,8766,20.93,8873,19.55,9259,19.99,10243,17.36,17906,19.55,17918,6.100,,,,/15122015,17220,,,8766,20.86,,,9259,19.99,10243,17.36,17906,19.54,17918,6.080,17890,18.06,18494,18.56/15122015,17280,,,8766,20.86,,,9259,19.99,10243,17.36,17906,19.54,,,17890,18.06,,/15122015,17340,8466,18.24,,,8873,19.49,9259,19.99,,,,,17918,6.070,17890,18.06,,/15122015,17400,,,8766,20.86,8873,19.49,,,10243,17.36,17906,19.53,17918,6.070,,,,/15122015,17460,8466,18.24,,,8873,19.49,9259,19.99,,,,,17918,6.080,17890,18.05,18494,18.55/15122015,17520,8466,18.24,8766,20.86,8873,19.49,9259,19.99,10243,17.36,17906,19.54,,,,,,/15122015,17580,8466,18.18,8766,20.86,8873,19.55,9259,19.99,10243,17.36,,,17918,6.070,17890,18.04,18494,18.54/15122015,17640,,,8766,20.86,8873,19.49,,,10243,17.36,,,,,17890,18.05,18494,18.54/15122015,17700,8466,18.18,,,8873,19.49,9259,19.99,,,,,17918,6.070,,,,/15122015,17760,8466,18.18,8766,20.86,8873,19.49,9259,19.99,,,17906,19.52,,,17890,18.04,18494,18.53/15122015,17820,8466,18.18,8766,20.86,8873,19.49,,,10243,17.30,,,17918,6.070,17890,18.03,18494,18.53/15122015,17880,,,8766,20.86,8873,19.49,9259,19.99,10243,17.36,17906,19.52,17918,6.060,17890,18.02,,/15122015,17940,8466,18.18,8766,20.86,8873,19.49,9259,19.99,,,17906,19.51,,,,,18494,18.54/15122015,18000,8466,18.18,8766,20.86,8873,19.49,9259,19.99,10243,17.36,,,,,17890,18.01,18494,18.52/15122015,18060,8466,18.18,,,8873,19.49,9259,19.99,10243,17.30,17906,19.50,,,17890,18.01,,/15122015,18120,8466,18.18,8766,20.86,,,9259,19.99,10243,17.30,,,,,,,18494,18.52/15122015,18180,8466,18.18,8766,20.86,8873,19.49,9259,19.99,10243,17.30,17906,19.50,17918,6.060,17890,18.00,,/15122015,18240,8466,18.18,8766,20.80,8873,19.49,,,10243,17.30,17906,19.50,17918,6.070,17890,17.99,18494,18.52/15122015,18300,8466,18.18,8766,20.80,8873,19.49,9259,19.99,10243,17.30,,,17918,6.060,17890,18.00,18494,18.51/15122015,18360,,,8766,20.86,8873,19.49,9259,19.99,10243,17.30,17906,19.49,,,,,,/15122015,18420,,,8766,20.86,,,9259,19.99,10243,17.30,,,17918,6.060,17890,17.99,18494,18.50/15122015,18480,8466,18.18,8766,20.80,8873,19.49,9259,19.99,,,17906,19.47,17918,6.060,,,18494,18.50/15122015,18540,8466,18.18,,,8873,19.49,9259,19.99,10243,17.30,,,,,17890,17.98,,/15122015,18600,8466,18.11,,,8873,19.49,,,10243,17.30,17906,19.49,,,17890,17.98,18494,18.49/15122015,18660,,,8766,20.86,8873,19.49,9259,19.99,10243,17.30,17906,19.47,,,,,18494,18.50/15122015,18720,8466,18.18,8766,20.80,,,9259,19.99,10243,17.24,17906,19.47,17918,6.050,17890,17.97,18494,18.48/15122015,18780,8466,18.11,8766,20.86,8873,19.49,9259,19.99,10243,17.30,,,,,17890,17.97,,/15122015,18840,8466,18.11,8766,20.80,,,9259,19.99,10243,17.30,17906,19.46,17918,6.040,17890,17.96,18494,18.48/15122015,18900,,,8766,20.80,8873,19.49,9259,19.99,,,,,17918,6.040,17890,17.96,18494,18.48/15122015,18960,8466,18.11,8766,20.80,8873,19.49,,,10243,17.30,17906,19.46,,,,,18494,18.48/15122015,19020,,,8766,20.80,8873,19.49,9259,19.93,,,17906,19.45,,,17890,17.96,18494,18.47/15122015,19080,8466,18.11,,,8873,19.49,9259,19.93,10243,17.30,,,17918,6.040,,,,/15122015,19140,8466,18.11,8766,20.80,8873,19.49,9259,19.99,10243,17.30,17906,19.44,17918,6.040,17890,17.95,18494,18.48/15122015,19200,8466,18.11,8766,20.80,8873,19.49,9259,19.93,,,17906,19.45,17918,6.030,17890,17.94,,/15122015,19260,8466,18.11,8766,20.80,8873,19.49,9259,19.93,10243,17.30,17906,19.44,,,,,18494,18.46/15122015,19320,8466,18.11,8766,20.80,8873,19.49,9259,19.93,10243,17.24,,,17918,6.040,17890,17.94,,/15122015,19380,8466,18.11,8766,20.80,8873,19.43,9259,19.93,10243,17.30,17906,19.43,17918,6.020,17890,17.94,18494,18.45/15122015,19440,,,8766,20.80,8873,19.43,9259,19.93,10243,17.24,17906,19.42,17918,6.020,,,,/15122015,19500,8466,18.11,8766,20.80,8873,19.49,9259,19.93,10243,17.30,,,17918,6.040,,,,/15122015,19560,8466,18.11,8766,20.80,8873,19.49,9259,19.93,,,17906,19.42,,,17890,17.92,18494,18.46/15122015,19620,8466,18.11,8766,20.74,8873,19.49,9259,19.93,10243,17.24,17906,19.42,17918,6.020,17890,17.92,18494,18.44/15122015,19680,8466,18.05,,,8873,19.49,9259,19.93,10243,17.24,17906,19.41,,,17890,17.90,,/15122015,19740,8466,18.11,8766,20.80,8873,19.43,9259,19.93,10243,17.24,,,17918,6.020,,,18494,18.43/15122015,19800,8466,18.11,8766,20.80,8873,19.43,9259,19.93,,,,,17918,6.010,17890,17.89,,/15122015,19860,,,8766,20.74,8873,19.43,9259,19.93,10243,17.24,,,,,17890,17.90,18494,18.43/15122015,19920,8466,18.05,8766,20.74,,,9259,19.93,10243,17.24,17906,19.40,17918,6.020,,,18494,18.44/15122015,19980,8466,18.11,8766,20.74,8873,19.43,,,10243,17.24,17906,19.40,,,17890,17.89,,/15122015,20040,8466,18.05,8766,20.74,8873,19.43,9259,19.93,,,,,17918,6.020,,,18494,18.44/15122015,20100,,,8766,20.74,,,9259,19.93,10243,17.24,17906,19.39,17918,6.030,17890,17.89,18494,18.43/15122015,20160,8466,18.05,8766,20.74,8873,19.43,9259,19.93,10243,17.24,17906,19.40,17918,6.020,17890,17.88,,/15122015,20220,8466,18.05,8766,20.74,,,9259,19.93,10243,17.24,17906,19.38,17918,6.020,,,18494,18.41/15122015,20280,8466,18.05,8766,20.74,8873,19.43,9259,19.93,10243,17.24,,,,,17890,17.88,18494,18.42/15122015,20340,8466,18.05,,,8873,19.43,9259,19.93,10243,17.18,17906,19.38,17918,6.020,17890,17.88,18494,18.41/15122015,20400,8466,18.05,8766,20.74,8873,19.43,9259,19.93,10243,17.24,17906,19.38,,,,,,/15122015,20460,8466,18.05,8766,20.74,8873,19.43,,,10243,17.18,,,17918,6.040,17890,17.87,18494,18.41/15122015,20520,8466,18.05,8766,20.74,8873,19.43,9259,19.93,10243,17.24,17906,19.38,17918,6.020,17890,17.86,18494,18.40/15122015,20580,8466,18.05,8766,20.74,8873,19.43,9259,19.93,10243,17.24,,,,,17890,17.85,18494,18.40/15122015,20640,8466,18.05,8766,20.74,8873,19.43,9259,19.93,10243,17.24,,,17918,6.020,,,,/15122015,20700,,,,,8873,19.43,9259,19.93,10243,17.18,17906,19.37,17918,6.040,17890,17.86,18494,18.39/15122015,20760,8466,18.05,,,8873,19.43,9259,19.93,10243,17.18,,,17918,6.040,17890,17.85,18494,18.39/15122015,20820,8466,18.05,8766,20.74,8873,19.43,9259,19.93,10243,17.18,17906,19.36,,,17890,17.84,18494,18.39/15122015,20880,,,8766,20.74,8873,19.43,9259,19.86,10243,17.24,17906,19.35,17918,6.040,,,18494,18.38/15122015,20940,8466,18.05,,,,,9259,19.93,10243,17.18,17906,19.35,17918,6.050,17890,17.85,18494,18.39/15122015,21000,8466,18.05,8766,20.74,8873,19.43,9259,19.86,10243,17.18,17906,19.34,,,,,18494,18.39/15122015,21060,8466,17.99,8766,20.74,8873,19.43,9259,19.86,10243,17.18,17906,19.34,17918,6.020,17890,17.85,,/15122015,21120,8466,17.99,8766,20.74,8873,19.43,9259,19.86,10243,17.24,,,,,,,18494,18.38/15122015,21180,8466,18.05,8766,20.68,8873,19.43,9259,19.86,10243,17.18,17906,19.34,17918,6.050,17890,17.86,18494,18.38/15122015,21240,8466,17.99,8766,20.74,8873,19.43,9259,19.86,10243,17.18,,,17918,6.040,,,18494,18.37/15122015,21300,,,8766,20.74,,,,,10243,17.18,17906,19.34,17918,6.040,17890,17.86,,/15122015,21360,8466,17.99,,,8873,19.43,9259,19.86,10243,17.18,,,17918,6.060,17890,17.85,18494,18.36/15122015,21420,,,8766,20.68,8873,19.43,9259,19.86,10243,17.18,17906,19.32,17918,6.040,,,18494,18.35/15122015,21480,8466,17.99,,,8873,19.43,9259,19.86,10243,17.18,17906,19.32,,,17890,17.86,18494,18.36/15122015,21540,8466,17.99,8766,20.68,8873,19.43,9259,19.86,10243,17.18,,,17918,6.040,17890,17.84,,/15122015,21600,8466,17.99,8766,20.68,8873,19.43,9259,19.86,10243,17.18,17906,19.31,,,,,18494,18.35/15122015,21660,8466,17.99,8766,20.68,8873,19.43,,,,,17906,19.30,17918,6.050,17890,17.86,,/15122015,21720,8466,17.99,,,8873,19.43,9259,19.86,10243,17.18,,,17918,6.050,17890,17.84,18494,18.35/15122015,21780,,,8766,20.68,,,9259,19.86,10243,17.18,17906,19.32,,,,,,/15122015,21840,8466,17.99,8766,20.68,,,,,10243,17.18,17906,19.31,17918,6.060,17890,17.84,18494,18.35/15122015,21900,8466,17.99,8766,20.68,8873,19.43,9259,19.86,10243,17.18,,,17918,6.060,,,18494,18.33/15122015,21960,8466,17.99,8766,20.68,8873,19.36,9259,19.86,10243,17.18,,,,,17890,17.84,,/15122015,22020,8466,17.99,8766,20.68,8873,19.43,9259,19.86,10243,17.18,17906,19.30,17918,6.070,17890,17.82,,/15122015,22080,8466,17.99,8766,20.68,8873,19.36,9259,19.86,10243,17.18,17906,19.30,,,17890,17.83,18494,18.32/15122015,22140,,,8766,20.68,,,,,,,17906,19.29,17918,6.080,,,18494,18.32/15122015,22200,8466,17.99,8766,20.68,8873,19.36,9259,19.86,10243,17.18,,,17918,6.100,17890,17.82,18494,18.32/15122015,22260,,,,,,,9259,19.86,10243,17.18,17906,19.30,17918,6.100,17890,17.83,18494,18.30/15122015,22320,8466,17.99,8766,20.68,8873,19.36,9259,19.86,10243,17.18,,,17918,6.100,,,18494,18.32/15122015,22380,8466,17.99,8766,20.68,8873,19.36,9259,19.86,10243,17.18,17906,19.28,,,17890,17.82,,/15122015,22440,8466,17.99,8766,20.68,8873,19.36,9259,19.86,10243,17.18,,,,,17890,17.82,18494,18.33/15122015,22500,8466,17.93,8766,20.68,8873,19.36,,,10243,17.18,17906,19.27,17918,6.140,17890,17.82,18494,18.31/15122015,22560,8466,17.99,8766,20.68,8873,19.36,9259,19.86,,,17906,19.27,17918,6.140,17890,17.83,18494,18.30/15122015,22620,8466,17.99,,,8873,19.36,,,,,,,,,17890,17.82,,/15122015,22680,8466,17.93,8766,20.68,8873,19.36,9259,19.86,10243,17.18,17906,19.26,17918,6.150,,,18494,18.29/15122015,22740,8466,17.93,8766,20.68,8873,19.36,,,10243,17.18,,,17918,6.160,17890,17.81,18494,18.30/15122015,22800,8466,17.93,8766,20.68,,,9259,19.80,10243,17.18,17906,19.26,,,17890,17.81,18494,18.30/15122015,22860,8466,17.93,8766,20.61,8873,19.36,,,10243,17.18,17906,19.25,17918,6.180,,,,/15122015,22920,8466,17.93,8766,20.68,8873,19.36,,,10243,17.18,,,17918,6.200,17890,17.82,18494,18.30/15122015,22980,8466,17.93,8766,20.61,8873,19.36,9259,19.80,10243,17.18,17906,19.24,17918,6.200,,,18494,18.29/15122015,23040,8466,17.93,8766,20.68,,,,,10243,17.18,17906,19.24,17918,6.200,17890,17.81,18494,18.27/15122015,23100,8466,17.93,8766,20.68,8873,19.36,9259,19.80,10243,17.18,,,17918,6.220,17890,17.81,,/15122015,23160,8466,17.93,8766,20.61,8873,19.36,9259,19.80,10243,17.18,17906,19.25,17918,6.220,,,18494,18.28/15122015,23220,,,8766,20.61,8873,19.30,9259,19.80,10243,17.11,17906,19.24,17918,6.240,17890,17.80,18494,18.27/15122015,23280,8466,17.93,8766,20.61,8873,19.36,9259,19.80,10243,17.18,,,17918,6.240,17890,17.80,,/15122015,23340,8466,17.93,8766,20.61,8873,19.36,9259,19.80,10243,17.18,,,,,,,18494,18.26/15122015,23400,8466,17.93,8766,20.61,,,9259,19.80,10243,17.18,17906,19.23,17918,6.260,17890,17.82,,/15122015,23460,8466,17.93,8766,20.61,,,9259,19.80,10243,17.18,17906,19.24,17918,6.260,,,18494,18.24/15122015,23520,,,8766,20.61,8873,19.30,9259,19.80,10243,17.11,17906,19.23,17918,6.280,17890,17.81,18494,18.26/15122015,23580,8466,17.93,8766,20.61,8873,19.36,9259,19.80,10243,17.18,,,17918,6.280,17890,17.80,18494,18.25/15122015,23640,8466,17.93,8766,20.61,8873,19.30,9259,19.80,10243,17.11,17906,19.21,,,17890,17.82,,/15122015,23700,8466,17.93,,,8873,19.30,9259,19.80,10243,17.11,17906,19.22,17918,6.280,,,18494,18.25/15122015,23760,,,8766,20.61,,,9259,19.80,10243,17.11,,,,,17890,17.80,,/15122015,23820,8466,17.93,8766,20.61,8873,19.30,,,10243,17.18,17906,19.20,17918,6.320,,,18494,18.24/15122015,23880,8466,17.93,8766,20.61,8873,19.30,9259,19.80,10243,17.11,17906,19.20,17918,6.320,17890,17.80,,/15122015,23940,8466,17.93,8766,20.61,8873,19.30,,,10243,17.18,17906,19.20,,,17890,17.80,18494,18.24/15122015,24000,8466,17.93,,,8873,19.30,9259,19.80,10243,17.11,17906,19.18,17918,6.340,17890,17.81,,/15122015,24060,8466,17.86,8766,20.61,8873,19.30,9259,19.80,10243,17.11,17906,19.18,,,,,18494,18.23/15122015,24120,8466,17.93,8766,20.61,8873,19.30,9259,19.80,10243,17.11,,,17918,6.340,17890,17.80,,/15122015,24180,8466,17.86,8766,20.61,8873,19.30,9259,19.80,,,17906,19.18,,,17890,17.82,18494,18.22/15122015,24240,8466,17.86,8766,20.55,,,9259,19.80,10243,17.11,17906,19.18,,,,,18494,18.22/15122015,24300,8466,17.86,8766,20.61,8873,19.30,,,10243,17.11,,,,,17890,17.81,,/15122015,24360,8466,17.86,8766,20.61,8873,19.30,9259,19.80,10243,17.11,17906,19.19,17918,6.380,17890,17.80,18494,18.20/15122015,24420,8466,17.86,8766,20.61,8873,19.30,9259,19.80,10243,17.11,,,17918,6.400,17890,17.80,,/15122015,24480,8466,17.86,8766,20.61,8873,19.30,9259,19.80,10243,17.11,,,17918,6.400,17890,17.80,18494,18.21/15122015,24540,8466,17.86,8766,20.61,,,9259,19.80,10243,17.11,17906,19.17,17918,6.420,17890,17.80,18494,18.20/15122015,24600,8466,17.86,8766,20.55,8873,19.30,9259,19.80,10243,17.11,,,,,17890,17.79,,/15122015,24660,8466,17.86,8766,20.55,8873,19.30,,,10243,17.11,17906,19.16,17918,6.430,,,18494,18.21/15122015,24720,8466,17.86,8766,20.55,8873,19.30,9259,19.80,10243,17.11,17906,19.17,17918,6.420,17890,17.79,,/15122015,24780,8466,17.86,8766,20.55,8873,19.30,9259,19.80,10243,17.11,,,17918,6.440,17890,17.80,18494,18.19/15122015,24840,8466,17.86,,,8873,19.30,9259,19.74,10243,17.11,17906,19.17,,,,,,/15122015,24900,8466,17.86,8766,20.55,8873,19.30,9259,19.80,,,,,17918,6.460,17890,17.79,18494,18.20/15122015,24960,,,8766,20.55,8873,19.30,9259,19.80,10243,17.11,17906,19.16,17918,6.480,17890,17.78,18494,18.18/15122015,25020,8466,17.86,8766,20.55,8873,19.30,9259,19.80,10243,17.11,17906,19.14,17918,6.480,17890,17.78,18494,18.18/15122015,25080,8466,17.86,,,8873,19.30,,,10243,17.11,17906,19.15,17918,6.480,17890,17.78,,/15122015,25140,8466,17.86,8766,20.55,8873,19.30,9259,19.80,10243,17.11,,,,,,,18494,18.16/15122015,25200,8466,17.86,8766,20.55,8873,19.30,9259,19.80,10243,17.11,17906,19.14,17918,6.500,17890,17.78,,/15122015,25260,8466,17.86,8766,20.55,8873,19.30,,,10243,17.11,,,,,,,18494,18.16/15122015,25320,,,8766,20.55,8873,19.30,9259,19.80,,,17906,19.14,17918,6.510,17890,17.75,18494,18.16/15122015,25380,8466,17.86,8766,20.55,8873,19.24,,,10243,17.11,17906,19.15,17918,6.520,,,,/15122015,25440,8466,17.86,8766,20.55,8873,19.30,9259,19.80,10243,17.11,17906,19.12,,,17890,17.76,18494,18.16/15122015,25500,8466,17.86,8766,20.55,8873,19.30,9259,19.80,10243,17.11,,,,,17890,17.76,,/15122015,25560,8466,17.86,,,8873,19.24,9259,19.74,10243,17.11,17906,19.12,,,,,18494,18.16/15122015,25620,8466,17.86,8766,20.55,8873,19.30,9259,19.80,10243,17.05,17906,19.11,17918,6.560,,,,/15122015,25680,8466,17.86,8766,20.55,8873,19.24,9259,19.80,,,,,,,17890,17.75,18494,18.16/15122015,25740,8466,17.86,8766,20.55,8873,19.24,9259,19.74,10243,17.11,17906,19.11,17918,6.580,,,,/15122015,25800,8466,17.86,8766,20.55,8873,19.24,9259,19.80,,,,,17918,6.570,17890,17.74,18494,18.15/15122015,25860,8466,17.80,8766,20.55,8873,19.24,9259,19.74,10243,17.11,17906,19.12,17918,6.590,17890,17.75,,/15122015,25920,8466,17.80,8766,20.55,,,,,10243,17.11,17906,19.10,,,17890,17.74,18494,18.15/15122015,25980,8466,17.80,8766,20.55,8873,19.24,9259,19.74,10243,17.11,17906,19.12,17918,6.600,,,,/15122015,26040,8466,17.80,8766,20.49,8873,19.24,9259,19.74,10243,17.11,17906,19.11,,,17890,17.76,18494,18.15/15122015,26100,8466,17.86,8766,20.49,8873,19.24,9259,19.74,10243,17.11,,,17918,6.600,17890,17.74,,/15122015,26160,8466,17.86,8766,20.55,8873,19.24,9259,19.74,10243,17.11,17906,19.10,17918,6.600,17890,17.73,18494,18.14/15122015,26220,,,8766,20.55,8873,19.24,9259,19.74,10243,17.11,17906,19.10,,,17890,17.73,18494,18.13/15122015,26280,8466,17.80,8766,20.49,,,9259,19.74,,,,,17918,6.630,,,,/15122015,26340,8466,17.80,8766,20.55,8873,19.24,9259,19.74,10243,17.11,17906,19.09,,,17890,17.75,18494,18.14/15122015,26400,8466,17.80,8766,20.49,,,9259,19.74,10243,17.11,17906,19.10,17918,6.640,17890,17.75,18494,18.12/15122015,26460,8466,17.80,8766,20.49,8873,19.24,9259,19.74,10243,17.11,17906,19.07,17918,6.640,17890,17.75,18494,18.12/15122015,26520,,,8766,20.55,8873,19.24,9259,19.80,10243,17.11,,,17918,6.640,,,,/15122015,26580,8466,17.80,8766,20.49,8873,19.24,9259,19.74,10243,17.11,17906,19.09,,,17890,17.74,18494,18.12/15122015,26640,,,,,8873,19.24,9259,19.74,10243,17.11,17906,19.08,17918,6.660,,,18494,18.12/15122015,26700,8466,17.80,8766,20.49,8873,19.24,,,10243,17.11,,,17918,6.640,17890,17.75,,/15122015,26760,8466,17.80,8766,20.49,8873,19.24,9259,19.74,10243,17.11,17906,19.08,,,,,18494,18.11/15122015,26820,,,8766,20.49,,,9259,19.74,10243,17.11,,,17918,6.660,17890,17.75,,/15122015,26880,8466,17.80,8766,20.49,8873,19.24,9259,19.74,10243,17.11,17906,19.06,17918,6.680,,,18494,18.11/15122015,26940,,,,,,,9259,19.74,10243,17.11,,,17918,6.680,17890,17.76,18494,18.08/15122015,27000,8466,0.063,8766,20.49,8873,19.24,9259,19.74,10243,17.11,17906,19.06,17918,6.680,17890,17.75,,/15122015,27060,8466,17.80,8766,20.49,8873,19.24,9259,19.74,,,,,,,17890,17.75,18494,18.09/15122015,27120,8466,17.80,8766,20.49,8873,19.24,,,10243,17.11,17906,19.05,17918,6.690,17890,17.76,18494,18.09/15122015,27180,8466,17.80,8766,20.49,8873,19.24,9259,19.74,10243,17.18,17906,19.04,,,,,18494,18.08/15122015,27240,8466,17.80,,,8873,19.24,9259,19.80,,,17906,19.03,,,17890,17.74,,/15122015,27300,8466,17.80,8766,20.49,8873,19.24,9259,19.74,,,,,17918,6.710,,,18494,18.08/15122015,27360,8466,17.80,8766,20.49,8873,19.24,,,10243,17.11,17906,19.04,,,17890,17.75,18494,18.08/15122015,27420,8466,17.80,8766,20.49,8873,19.24,9259,19.74,10243,17.11,17906,19.05,17918,6.720,,,18494,18.07/15122015,27480,8466,17.80,8766,20.49,8873,19.24,9259,19.74,10243,17.11,17906,19.04,,,17890,17.76,,/15122015,27540,,,8766,20.43,8873,19.24,9259,19.74,10243,17.11,,,17918,6.720,,,18494,18.08/15122015,27600,8466,17.74,8766,20.49,8873,19.24,9259,19.74,10243,17.18,17906,19.04,17918,6.730,17890,17.76,,/15122015,27660,8466,17.80,8766,20.49,,,9259,19.80,10243,17.11,17906,19.02,17918,6.740,,,18494,18.06/15122015,27720,8466,17.74,8766,20.43,,,,,10243,17.18,17906,19.02,,,17890,17.74,,/15122015,27780,8466,17.74,8766,20.49,8873,19.24,,,10243,17.11,,,17918,6.740,17890,17.74,18494,18.06/15122015,27840,8466,17.74,8766,20.49,8873,19.18,9259,19.80,10243,17.11,17906,19.01,17918,6.740,,,18494,18.05/15122015,27900,,,8766,20.49,8873,19.18,9259,19.74,10243,17.11,,,17918,6.740,17890,17.75,,/15122015,27960,8466,17.74,8766,20.43,8873,19.18,9259,19.74,,,17906,19.02,,,17890,17.74,18494,18.05/15122015,28020,8466,17.74,8766,20.43,8873,19.18,9259,19.74,10243,17.11,17906,19.02,17918,6.740,,,,/15122015,28080,8466,17.74,,,8873,19.18,,,10243,17.18,17906,19.01,17918,6.740,17890,17.74,18494,18.05/15122015,28140,,,8766,20.49,8873,19.18,9259,19.80,10243,17.18,,,,,,,18494,18.04/15122015,28200,8466,17.74,8766,20.43,8873,19.18,9259,19.74,10243,17.18,17906,19.00,17918,6.760,17890,17.74,18494,18.04/15122015,28260,8466,17.74,8766,20.43,8873,19.18,9259,19.80,10243,17.18,17906,19.00,17918,6.760,,,18494,18.05/15122015,28320,8466,17.74,,,8873,19.18,9259,19.80,10243,17.18,,,,,17890,17.74,,/15122015,28380,8466,17.80,8766,20.43,8873,19.18,9259,19.74,10243,17.18,17906,18.99,17918,6.770,17890,17.74,18494,18.03/15122015,28440,8466,17.74,8766,20.43,8873,19.24,9259,19.80,10243,17.18,17906,19.00,17918,6.770,17890,17.74,18494,18.04/15122015,28500,8466,17.74,8766,20.43,,,9259,19.74,10243,17.18,17906,18.98,17918,6.780,,,18494,18.02/15122015,28560,8466,17.74,8766,20.43,8873,19.18,9259,19.74,10243,17.18,,,,,17890,17.75,,/15122015,28620,8466,17.74,8766,20.43,8873,19.18,9259,19.74,,,17906,18.98,17918,6.790,17890,17.74,18494,18.01/15122015,28680,8466,17.74,8766,20.43,8873,19.18,9259,19.74,10243,17.18,,,17918,6.780,,,,/15122015,28740,8466,17.74,8766,20.43,8873,19.18,9259,19.74,10243,17.18,17906,18.97,,,17890,17.74,18494,18.02/15122015,28800,8466,17.74,8766,20.43,8873,19.18,9259,19.74,,,,,17918,6.790,,,,/15122015,28860,8466,17.74,8766,20.36,,,9259,19.74,10243,17.18,17906,18.99,,,17890,17.74,18494,18.01/15122015,28920,8466,17.74,8766,20.43,8873,19.18,9259,19.74,10243,17.18,,,17918,6.790,,,,/15122015,28980,,,8766,20.43,8873,19.18,9259,19.74,10243,17.18,17906,18.98,,,17890,17.74,18494,18.02/15122015,29040,8466,17.74,8766,20.36,8873,19.18,9259,19.74,10243,17.18,,,17918,6.810,,,,/15122015,29100,8466,17.74,8766,20.43,8873,19.18,9259,19.74,10243,17.18,17906,18.97,17918,6.800,17890,17.74,18494,18.00/15122015,29160,8466,17.74,,,8873,19.18,9259,19.74,10243,17.18,17906,18.96,17918,6.800,17890,17.74,18494,18.00/15122015,29220,8466,17.74,,,8873,19.11,9259,19.74,,,,,,,,,,/15122015,29280,8466,17.74,8766,20.36,8873,19.18,9259,19.74,10243,17.18,17906,18.95,17918,6.810,17890,17.74,18494,18.00/15122015,29340,8466,17.74,8766,20.43,8873,19.18,,,10243,17.18,,,17918,6.820,,,18494,17.99/15122015,29400,8466,17.74,8766,20.43,8873,19.18,9259,19.74,10243,17.18,17906,18.96,17918,6.800,17890,17.74,,/15122015,29460,8466,17.74,8766,20.36,8873,19.11,9259,19.74,10243,17.18,17906,18.96,,,,,18494,17.98/15122015,29520,,,8766,20.36,8873,19.18,9259,19.74,10243,17.18,,,17918,6.790,17890,17.74,18494,17.98/15122015,29580,8466,17.74,8766,20.43,8873,19.11,9259,19.74,10243,17.18,17906,18.96,17918,6.800,,,,/15122015,29640,8466,17.74,8766,20.36,8873,19.11,9259,19.74,10243,17.18,,,17918,6.800,17890,17.73,18494,17.98/15122015,29700,8466,17.74,8766,20.43,8873,19.11,9259,19.74,10243,17.18,17906,18.95,17918,6.810,17890,17.73,,/15122015,29760,8466,17.74,8766,20.36,8873,19.11,9259,19.74,,,,,,,17890,17.73,18494,17.97/15122015,29820,8466,17.74,,,8873,19.11,9259,19.74,10243,17.18,17906,18.96,17918,6.810,,,18494,17.96/15122015,29880,8466,17.68,8766,20.36,8873,19.18,,,10243,17.18,17906,18.94,,,17890,17.73,,/15122015,29940,,,8766,20.36,8873,19.11,9259,19.74,10243,17.18,17906,18.93,17918,6.810,17890,17.74,18494,17.97/15122015,30000,8466,17.68,8766,20.36,8873,19.11,,,,,,,,,,,18494,17.96/15122015,30060,8466,17.68,8766,20.36,8873,19.11,9259,19.74,10243,17.18,17906,18.92,17918,6.820,17890,17.72,,/15122015,30120,8466,17.68,8766,20.36,8873,19.11,9259,19.74,10243,17.18,17906,18.92,17918,6.800,17890,17.73,,/15122015,30180,8466,17.74,8766,20.36,,,9259,19.74,10243,17.18,,,,,17890,17.74,18494,17.96/15122015,30240,8466,17.68,,,8873,19.11,9259,19.74,10243,17.18,17906,18.92,17918,6.820,,,18494,17.94/15122015,30300,8466,17.74,8766,20.36,8873,19.11,,,10243,17.18,,,17918,6.820,17890,17.73,,/15122015,30360,8466,17.68,,,8873,19.11,9259,19.74,10243,17.18,17906,18.92,,,,,18494,17.94/15122015,30420,,,8766,20.36,8873,19.11,9259,19.74,10243,17.18,,,17918,6.820,17890,17.72,18494,17.94/15122015,30480,8466,17.68,8766,20.36,8873,19.11,9259,19.74,10243,17.18,17906,18.92,17918,6.840,17890,17.72,18494,17.95/15122015,30540,8466,17.68,8766,20.36,8873,19.11,9259,19.80,10243,17.18,,,17918,6.840,,,18494,17.94/15122015,30600,8466,17.68,8766,20.36,,,,,10243,17.18,17906,18.92,,,17890,17.72,,/15122015,30660,8466,17.68,8766,20.36,8873,19.11,9259,19.74,10243,17.18,17906,18.92,,,17890,17.73,18494,17.93/15122015,30720,8466,17.68,8766,20.36,,,9259,19.80,10243,17.18,,,17918,6.840,,,,/15122015,30780,8466,17.68,8766,20.36,8873,19.11,9259,19.80,10243,17.18,17906,18.92,,,17890,17.73,18494,17.94/15122015,30840,,,,,8873,19.11,9259,19.80,10243,17.18,,,17918,6.860,17890,17.72,,/15122015,30900,8466,17.68,8766,20.36,8873,19.11,,,10243,17.18,17906,18.92,17918,6.860,17890,17.73,18494,17.94/15122015,30960,8466,17.68,8766,20.36,8873,19.11,9259,19.80,10243,17.18,17906,18.90,,,17890,17.72,18494,17.92/15122015,31020,,,8766,20.36,8873,19.11,,,10243,17.18,17906,18.92,17918,6.880,,,,/15122015,31080,8466,17.68,8766,20.36,8873,19.11,9259,19.80,10243,17.18,,,17918,6.880,17890,17.72,18494,17.92/15122015,31140,8466,17.68,8766,20.36,8873,19.11,9259,19.80,10243,17.18,17906,18.90,17918,6.890,,,18494,17.92/15122015,31200,8466,17.68,8766,20.36,8873,19.11,9259,19.80,10243,17.18,17906,18.90,,,17890,17.72,,/15122015,31260,8466,17.68,8766,20.30,,,9259,19.80,,,17906,18.90,17918,6.900,,,18494,17.91/15122015,31320,8466,17.68,8766,20.36,8873,19.11,9259,19.86,10243,17.18,,,17918,6.900,17890,17.73,,/15122015,31380,8466,17.61,8766,20.30,8873,19.11,,,,,17906,18.90,17918,6.920,17890,17.72,18494,17.89/15122015,31440,8466,17.68,8766,20.30,8873,19.11,,,10243,17.18,17906,18.89,17918,6.920,,,18494,17.90/15122015,31500,8466,17.68,8766,20.30,8873,19.11,,,10243,17.18,,,17918,6.930,17890,17.72,18494,17.90/15122015,31560,8466,17.68,8766,20.30,8873,19.11,9259,19.86,10243,17.18,17906,18.88,17918,6.960,17890,17.72,,/15122015,31620,8466,17.68,8766,20.30,,,9259,19.86,10243,17.18,17906,18.88,,,17890,17.72,18494,17.90/15122015,31680,8466,17.68,8766,20.30,8873,19.11,9259,19.86,10243,17.18,17906,18.88,17918,6.960,17890,17.72,,/15122015,31740,,,,,8873,19.11,9259,19.86,10243,17.18,,,17918,6.970,,,18494,17.88/15122015,31800,,,8766,20.30,8873,19.11,,,10243,17.18,,,,,17890,17.72,18494,17.88/15122015,31860,8466,17.68,,,8873,19.11,9259,19.93,10243,17.18,17906,18.86,17918,6.980,17890,17.73,18494,17.88/15122015,31920,8466,17.68,8766,20.30,8873,19.11,,,10243,17.18,17906,18.86,,,17890,17.73,,/15122015,31980,8466,17.68,8766,20.30,8873,19.11,,,,,,,17918,6.990,,,18494,17.92/15122015,32040,8466,17.80,8766,20.30,8873,19.11,9259,19.93,10243,17.18,17906,18.86,17918,6.980,17890,17.72,18494,17.96/15122015,32100,8466,17.93,8766,20.30,8873,19.05,9259,19.86,10243,17.18,17906,18.84,17918,6.990,,,,/15122015,32160,8466,18.05,8766,20.30,,,9259,19.86,10243,17.18,17906,18.86,,,17890,17.75,,/15122015,32220,8466,18.68,8766,20.30,8873,18.99,9259,19.86,10243,17.18,,,17918,7.000,,,18494,18.05/15122015,32280,,,8766,20.36,8873,18.99,9259,19.86,,,17906,18.86,,,17890,17.75,18494,18.09/15122015,32340,8466,19.24,8766,20.68,8873,18.93,9259,19.86,10243,17.24,17906,18.85,17918,6.980,17890,17.76,18494,18.13/15122015,32400,8466,19.80,,,,,9259,19.86,10243,17.24,17906,18.85,17918,6.980,,,,/15122015,32460,8466,20.30,8766,20.86,8873,18.93,9259,19.86,10243,17.24,,,17918,6.970,17890,17.80,18494,18.15/15122015,32520,8466,20.80,8766,21.11,8873,18.93,,,10243,17.24,17906,18.86,,,,,18494,18.18/15122015,32580,8466,20.99,8766,21.24,8873,18.93,9259,19.80,10243,17.30,17906,18.88,17918,6.980,17890,17.84,18494,18.19/15122015,32640,8466,21.30,8766,21.30,8873,18.93,9259,19.80,10243,17.30,,,17918,6.970,17890,17.90,,/15122015,32700,,,,,8873,18.93,9259,19.80,10243,17.36,17906,18.90,17918,6.960,17890,17.98,18494,18.20/15122015,32760,8466,21.49,8766,21.36,8873,18.86,9259,19.80,10243,17.36,,,17918,6.980,,,18494,18.22/15122015,32820,8466,21.68,8766,21.43,8873,18.86,9259,19.74,10243,17.36,17906,18.90,,,17890,18.06,18494,18.22/15122015,32880,8466,21.61,8766,21.43,8873,18.86,,,10243,17.43,17906,18.91,17918,6.960,,,,/15122015,32940,8466,21.55,,,8873,18.86,9259,19.74,10243,17.43,,,17918,6.960,17890,18.12,18494,18.22/15122015,33000,,,,,,,9259,19.74,10243,17.49,17906,18.92,,,17890,18.17,18494,18.24/15122015,33060,8466,21.61,8766,21.43,,,9259,19.74,10243,17.49,17906,18.94,17918,6.960,,,,/15122015,33120,8466,21.74,8766,21.43,,,9259,19.68,10243,17.49,,,17918,6.940,17890,18.26,18494,18.24/15122015,33180,8466,21.86,8766,21.49,8873,18.80,9259,19.68,10243,17.49,17906,18.94,17918,6.960,,,,/15122015,33240,8466,22.11,8766,21.55,,,9259,19.68,10243,17.61,17906,18.93,17918,6.950,,,18494,18.24/15122015,33300,8466,22.24,,,,,9259,19.68,10243,17.61,17906,18.95,17918,6.940,17890,18.37,,/15122015,33360,8466,22.49,8766,21.61,8873,18.80,9259,19.61,10243,17.61,,,17918,6.940,17890,18.40,18494,18.26/15122015,33420,8466,22.61,,,8873,18.80,,,10243,17.61,17906,18.98,,,,,18494,18.25/15122015,33480,8466,22.68,8766,21.74,8873,18.74,9259,19.61,10243,17.68,17906,18.96,,,17890,18.45,,/15122015,33540,8466,22.80,,,8873,18.74,9259,19.61,10243,17.68,17906,18.99,17918,6.940,17890,18.51,,/15122015,33600,8466,22.93,8766,21.80,8873,18.74,9259,19.61,10243,17.68,,,17918,6.940,17890,18.54,18494,18.26/15122015,33660,,,8766,21.86,,,9259,19.55,10243,17.74,17906,19.00,17918,6.940,,,,/15122015,33720,8466,23.18,8766,21.93,8873,18.74,9259,19.55,10243,17.74,,,17918,6.930,17890,18.60,18494,18.28/15122015,33780,8466,23.11,,,8873,18.68,9259,19.55,10243,17.74,17906,19.02,,,,,18494,18.27/15122015,33840,8466,23.11,8766,21.93,8873,18.68,9259,19.55,,,,,17918,6.930,17890,18.63,18494,18.27/15122015,33900,8466,23.05,8766,21.93,8873,18.68,9259,19.55,10243,17.74,17906,19.03,17918,6.920,17890,18.64,,/15122015,33960,8466,22.99,8766,21.93,8873,18.68,,,10243,17.74,,,,,,,18494,18.28/15122015,34020,8466,23.05,8766,21.93,8873,18.74,9259,19.49,,,17906,19.03,17918,6.940,17890,18.68,18494,18.30/15122015,34080,8466,23.05,8766,21.93,8873,18.80,9259,19.49,10243,17.80,17906,19.05,,,,,18494,18.33/15122015,34140,8466,23.11,8766,21.93,8873,18.93,,,10243,17.80,,,17918,6.950,17890,18.72,,/15122015,34200,8466,23.18,8766,21.93,8873,19.11,9259,19.49,10243,17.80,17906,19.06,,,17890,18.77,18494,18.40/15122015,34260,8466,23.36,8766,21.93,,,9259,19.43,10243,17.80,17906,19.06,,,,,18494,18.51/15122015,34320,8466,23.55,,,8873,19.30,9259,19.43,10243,17.80,,,,,17890,18.81,18494,18.58/15122015,34380,8466,23.55,8766,21.93,8873,19.36,9259,19.43,10243,17.80,,,,,,,,/15122015,34440,,,8766,21.93,8873,19.49,9259,19.43,,,,,,,17890,18.84,18494,18.66/15122015,34500,8466,23.68,8766,21.99,8873,19.61,9259,19.43,10243,17.86,,,17918,6.940,17890,18.85,18494,18.73/15122015,34560,,,8766,21.93,8873,19.80,9259,19.36,10243,17.86,17906,19.11,17918,6.950,,,18494,18.78/15122015,34620,8466,23.86,8766,21.93,8873,19.93,9259,19.36,10243,17.80,,,17918,6.940,17890,18.90,,/15122015,34680,8466,23.93,8766,21.93,8873,20.11,9259,19.36,10243,17.86,17906,19.13,17918,6.960,,,18494,18.82/15122015,34740,8466,23.99,8766,21.93,,,9259,19.36,10243,17.80,17906,19.14,,,17890,18.98,18494,18.86/15122015,34800,8466,23.99,8766,21.93,8873,20.18,9259,19.36,10243,17.86,,,17918,6.950,17890,19.02,,/15122015,34860,,,8766,21.99,8873,20.18,9259,19.36,10243,17.80,17906,19.17,17918,6.960,17890,19.05,18494,18.88/15122015,34920,8466,24.05,,,8873,20.24,9259,19.36,,,17906,19.16,,,,,18494,18.90/15122015,34980,8466,24.18,8766,21.93,,,9259,19.36,10243,17.80,,,,,17890,19.08,,/15122015,35040,8466,24.24,8766,21.93,8873,20.30,,,10243,17.86,17906,19.20,17918,6.980,17890,19.11,18494,18.90/15122015,35100,8466,24.30,8766,21.93,8873,20.36,9259,19.30,,,17906,19.20,17918,6.980,17890,19.12,18494,18.92/15122015,35160,,,8766,21.99,8873,20.36,9259,19.30,10243,17.86,17906,19.22,,,,,,/15122015,35220,8466,24.30,8766,21.99,8873,20.43,,,10243,17.86,,,17918,6.980,17890,19.15,18494,18.94/15122015,35280,8466,24.30,8766,21.99,8873,20.49,9259,19.24,10243,17.86,17906,19.24,17918,6.980,17890,19.19,,/15122015,35340,8466,24.36,8766,21.99,8873,20.55,9259,19.24,10243,17.86,,,17918,6.990,17890,19.22,18494,18.94/15122015,35400,8466,24.30,8766,21.99,8873,20.55,,,10243,17.93,17906,19.24,,,17890,19.24,,/15122015,35460,8466,24.24,,,8873,20.68,9259,19.18,10243,17.93,17906,19.26,17918,7.000,,,18494,18.96/15122015,35520,8466,24.24,8766,22.11,8873,20.68,,,10243,17.93,,,17918,7.010,17890,19.30,,/15122015,35580,,,,,,,9259,19.11,10243,17.99,17906,19.30,17918,7.000,17890,19.32,18494,18.99/15122015,35640,8466,24.30,8766,22.11,8873,20.80,,,,,17906,19.32,17918,7.000,17890,19.34,,/15122015,35700,8466,24.30,8766,22.11,8873,20.86,9259,19.05,,,,,,,17890,19.35,18494,19.00/15122015,35760,8466,24.30,8766,22.11,8873,20.86,,,10243,17.99,17906,19.34,17918,7.020,17890,19.37,18494,19.01/15122015,35820,8466,24.24,8766,22.11,8873,20.86,9259,19.05,10243,17.99,,,,,17890,19.38,,/15122015,35880,8466,24.18,8766,22.11,8873,20.93,9259,19.05,10243,18.05,17906,19.36,17918,7.030,,,18494,19.02/15122015,35940,,,8766,22.11,8873,20.93,9259,18.99,10243,18.05,17906,19.38,17918,7.040,17890,19.44,,/15122015,36000,8466,24.18,8766,22.11,8873,20.86,9259,18.99,10243,18.11,,,,,17890,19.47,18494,19.02/15122015,36060,,,8766,22.05,8873,20.86,9259,18.93,10243,18.11,17906,19.39,17918,7.050,17890,19.52,18494,19.03/15122015,36120,8466,24.11,8766,22.05,,,9259,18.93,10243,18.11,,,,,,,,/15122015,36180,8466,24.05,8766,22.05,8873,20.93,9259,18.93,10243,18.11,17906,19.41,17918,7.060,17890,19.54,18494,19.04/15122015,36240,8466,23.99,8766,21.99,8873,20.93,9259,18.93,10243,18.18,,,,,17890,19.57,,/15122015,36300,8466,23.99,8766,22.05,8873,20.93,9259,18.93,10243,18.18,17906,19.42,,,17890,19.59,18494,19.06/15122015,36360,8466,24.05,8766,21.99,8873,20.93,9259,18.86,10243,18.18,17906,19.43,17918,7.070,,,,/15122015,36420,8466,24.11,8766,21.99,8873,20.93,9259,18.86,10243,18.18,17906,19.44,,,17890,19.60,18494,19.06/15122015,36480,8466,24.18,8766,21.99,8873,20.99,9259,18.80,,,,,17918,7.080,,,18494,19.06/15122015,36540,8466,24.18,,,8873,20.99,9259,18.80,10243,18.18,17906,19.45,17918,7.080,17890,19.64,18494,19.08/15122015,36600,,,8766,21.99,8873,20.99,,,10243,18.24,17906,19.47,,,,,,/15122015,36660,8466,24.43,,,8873,21.05,9259,18.80,10243,18.24,17906,19.48,17918,7.100,17890,19.69,18494,19.09/15122015,36720,,,8766,21.99,8873,21.11,9259,18.74,10243,18.24,,,,,17890,19.73,,/15122015,36780,8466,24.49,8766,21.99,8873,21.11,,,10243,18.30,17906,19.49,17918,7.100,,,18494,19.11/15122015,36840,,,8766,21.99,,,,,10243,18.30,17906,19.50,17918,7.100,,,18494,19.12/15122015,36900,8466,24.61,8766,21.99,,,9259,18.74,10243,18.30,17906,19.52,,,17890,19.78,,/15122015,36960,8466,24.61,8766,21.99,8873,21.24,9259,18.68,10243,18.36,17906,19.54,17918,7.120,17890,19.79,18494,19.14/15122015,37020,8466,24.55,8766,21.93,,,9259,18.68,10243,18.30,,,17918,7.120,17890,19.81,18494,19.14/15122015,37020,8466,24.55,8766,21.93,,,9259,18.68,10243,18.30,,,17918,7.120,17890,19.81,18494,19.14/15122015,37080,8466,24.49,8766,21.99,8873,21.24,9259,18.68,10243,18.36,17906,19.56,,,17890,19.83,,/15122015,37140,8466,24.43,8766,21.99,8873,21.24,9259,18.68,10243,18.36,17906,19.58,,,17890,19.86,18494,19.16/15122015,37200,8466,24.43,,,8873,21.24,9259,18.61,10243,18.36,17906,19.60,17918,7.140,,,18494,19.15/15122015,37260,8466,24.43,8766,21.93,8873,21.24,9259,18.61,,,17906,19.59,17918,7.160,17890,19.89,,/15122015,37320,8466,24.36,8766,21.93,8873,21.24,9259,18.61,10243,18.43,17906,19.61,,,,,18494,19.16/15122015,37380,,,8766,21.93,8873,21.24,9259,18.55,,,17906,19.61,17918,7.160,17890,19.94,,/15122015,37440,8466,24.30,8766,21.93,8873,21.24,9259,18.55,10243,18.43,,,17918,7.160,17890,19.95,18494,19.18/15122015,37500,8466,24.24,8766,21.93,,,9259,18.55,10243,18.49,17906,19.62,17918,7.150,,,18494,19.18/15122015,37560,,,8766,21.93,8873,21.24,9259,18.55,10243,18.49,17906,19.63,17918,7.160,17890,19.98,18494,19.18/15122015,37620,8466,24.24,8766,21.93,8873,21.30,9259,18.49,10243,18.49,17906,19.66,,,17890,20.00,,/15122015,37680,8466,24.24,8766,21.86,8873,21.30,9259,18.49,10243,18.49,,,17918,7.180,17890,20.00,18494,19.20/15122015,37740,8466,24.18,8766,21.86,8873,21.30,,,10243,18.49,17906,19.66,,,,,18494,19.20/15122015,37800,8466,24.18,,,,,9259,18.55,10243,18.49,17906,19.67,17918,7.200,17890,20.03,,/15122015,37860,8466,24.18,,,8873,21.36,9259,18.55,,,17906,19.68,17918,7.180,17890,20.06,18494,19.21/15122015,37920,8466,24.18,,,8873,21.36,,,10243,18.49,,,17918,7.200,,,,/15122015,38280,,,,,,,,,,,17906,19.73,,,,,,/15122015,38340,8466,24.11,8766,21.86,8873,21.55,9259,18.49,10243,18.55,,,17918,7.220,17890,20.18,,/15122015,38400,8466,24.11,8766,21.86,,,9259,18.49,10243,18.61,,,,,,,18494,19.25/15122015,38460,8466,24.11,8766,21.86,8873,21.55,9259,18.43,10243,18.61,17906,19.76,17918,7.240,,,18494,19.26/15122015,38520,8466,24.05,8766,21.80,8873,21.55,9259,18.43,,,,,,,17890,20.20,,/15122015,38580,8466,24.05,,,8873,21.61,9259,18.43,10243,18.61,17906,19.77,17918,7.240,17890,20.22,18494,19.26/15122015,38640,8466,24.05,8766,21.86,8873,21.61,,,10243,18.68,17906,19.79,17918,7.250,,,,/15122015,38700,8466,24.11,8766,21.86,8873,21.61,9259,18.36,10243,18.68,17906,19.78,,,17890,20.24,18494,19.26/15122015,38760,8466,24.11,8766,21.80,,,9259,18.36,10243,18.68,,,,,,,18494,19.28/15122015,38820,8466,24.18,8766,21.80,8873,21.61,9259,18.36,10243,18.68,17906,19.79,17918,7.260,,,18494,19.28/15122015,38880,8466,24.24,8766,21.80,8873,21.61,9259,18.36,,,17906,19.81,,,17890,20.27,18494,19.29/15122015,38940,,,8766,21.80,8873,21.61,9259,18.30,10243,18.68,17906,19.80,17918,7.260,17890,20.28,18494,19.29/15122015,39000,8466,24.36,8766,21.80,8873,21.61,9259,18.30,,,17906,19.81,17918,7.270,17890,20.29,,/15122015,39060,,,8766,21.80,8873,21.68,9259,18.36,10243,18.68,,,17918,7.280,,,18494,19.30/15122015,39120,8466,24.43,,,8873,21.68,9259,18.36,10243,18.68,17906,19.83,,,17890,20.33,,/15122015,39180,8466,24.49,8766,21.86,8873,21.74,9259,18.36,10243,18.68,17906,19.84,17918,7.280,,,18494,19.31/15122015,39240,8466,24.55,,,8873,21.74,,,,,17906,19.84,17918,7.290,17890,20.36,,/15122015,39300,,,,,,,9259,18.36,10243,18.68,,,17918,7.290,17890,20.38,18494,19.32/15122015,39360,8466,24.49,8766,21.86,8873,21.74,,,10243,18.68,17906,19.86,17918,7.300,,,,/15122015,39420,8466,24.49,8766,21.86,8873,21.74,9259,18.36,10243,18.68,17906,19.86,,,,,18494,19.33/15122015,39480,8466,24.43,8766,21.86,8873,21.80,9259,18.43,10243,18.68,17906,19.88,17918,7.320,17890,20.38,18494,19.33/15122015,39540,8466,24.43,,,,,9259,18.43,,,,,,,17890,20.40,,/15122015,39600,8466,24.43,8766,21.86,8873,21.80,9259,18.43,10243,18.68,17906,19.90,17918,7.340,,,18494,19.34/15122015,39660,8466,24.36,,,8873,21.86,9259,18.43,10243,18.68,,,17918,7.340,17890,20.40,18494,19.34/15122015,39720,,,8766,21.86,,,9259,18.43,,,17906,19.90,,,17890,20.40,18494,19.35/15122015,39780,8466,24.30,8766,21.86,8873,21.86,9259,18.49,10243,18.68,17906,19.91,17918,7.340,17890,20.41,,/15122015,39840,8466,24.30,8766,21.86,8873,21.86,,,10243,18.68,17906,19.91,17918,7.350,,,18494,19.36/15122015,39900,8466,24.30,8766,21.86,8873,21.93,9259,18.49,10243,18.68,17906,19.93,17918,7.360,17890,20.43,18494,19.36/15122015,39960,,,,,8873,21.93,9259,18.49,,,,,,,,,,/15122015,40020,8466,24.30,8766,21.86,8873,21.93,,,10243,18.74,,,17918,7.360,17890,20.44,18494,19.37/15122015,40080,8466,24.24,8766,21.86,8873,21.93,,,,,17906,19.94,17918,7.370,17890,20.46,18494,19.36/15122015,40140,8466,24.18,8766,21.86,8873,21.93,9259,18.49,10243,18.80,17906,19.95,,,,,18494,19.37/15122015,40200,8466,24.18,8766,21.80,8873,21.93,9259,18.49,10243,18.80,,,17918,7.390,17890,20.49,,/15122015,40260,8466,24.18,,,8873,21.99,9259,18.49,10243,18.80,17906,19.97,,,17890,20.49,18494,19.38/15122015,40320,8466,24.18,8766,21.80,8873,22.05,9259,18.55,10243,18.80,,,,,17890,20.49,,/15122015,40380,8466,24.24,8766,21.80,8873,22.11,9259,18.55,10243,18.80,17906,19.97,17918,7.400,,,,/15122015,40440,8466,24.24,8766,21.80,8873,22.05,9259,18.55,10243,18.80,,,,,17890,20.49,18494,19.39/15122015,40500,8466,24.24,8766,21.80,8873,22.11,,,10243,18.80,17906,19.97,17918,7.420,,,18494,19.38/15122015,40560,8466,24.30,,,8873,22.11,9259,18.55,10243,18.80,17906,19.99,,,17890,20.50,,/15122015,40620,8466,24.30,8766,21.80,8873,22.11,9259,18.55,10243,18.80,,,17918,7.420,,,18494,19.39/15122015,40680,8466,24.30,8766,21.80,,,,,10243,18.80,17906,19.98,17918,7.430,17890,20.50,,/15122015,40740,8466,24.36,8766,21.80,8873,22.18,9259,18.55,10243,18.80,,,,,,,,/15122015,40800,8466,24.36,8766,21.80,8873,22.24,9259,18.55,10243,18.80,17906,19.99,17918,7.450,17890,20.52,18494,19.40/15122015,40860,8466,24.30,8766,21.80,,,9259,18.55,,,17906,20.00,,,,,,/15122015,40920,8466,24.30,8766,21.80,8873,22.24,9259,18.55,10243,18.86,,,,,17890,20.55,,/15122015,40980,8466,24.24,8766,21.80,8873,22.30,9259,18.55,,,,,17918,7.450,17890,20.56,18494,19.41/15122015,41040,8466,24.18,8766,21.80,8873,22.30,9259,18.55,10243,18.86,,,17918,7.470,17890,20.58,,/15122015,41100,8466,24.24,8766,21.80,8873,22.30,9259,18.61,10243,18.86,17906,20.01,,,,,18494,19.42/15122015,41160,8466,24.24,8766,21.74,8873,22.36,9259,18.55,10243,18.86,,,17918,7.480,17890,20.57,18494,19.42/15122015,41220,,,8766,21.80,8873,22.36,9259,18.55,10243,18.86,17906,20.02,17918,7.500,17890,20.59,,/15122015,41280,8466,24.18,8766,21.80,8873,22.36,,,,,17906,20.02,17918,7.520,,,,/15122015,41340,8466,24.11,8766,21.74,8873,22.43,9259,18.61,10243,18.86,17906,20.04,,,17890,20.58,18494,19.42/15122015,41400,8466,24.18,8766,21.74,8873,22.43,9259,18.61,10243,18.86,,,17918,7.520,17890,20.59,18494,19.43/15122015,41460,8466,24.18,8766,21.74,8873,22.43,9259,18.55,10243,18.86,17906,20.04,,,17890,20.58,18494,19.43/15122015,41520,,,8766,21.80,8873,22.49,9259,18.61,,,,,17918,7.520,,,,/15122015,41580,,,8766,21.74,8873,22.49,9259,18.61,,,17906,20.06,17918,7.540,,,18494,19.44/15122015,41640,8466,24.11,8766,21.74,8873,22.49,9259,18.61,10243,18.86,17906,20.05,17918,7.540,17890,20.58,18494,19.43/15122015,41700,8466,24.11,,,8873,22.55,,,,,,,,,17890,20.58,,/15122015,41760,8466,24.05,8766,21.74,8873,22.55,9259,18.61,10243,18.86,17906,20.06,17918,7.560,,,18494,19.44/15122015,41820,8466,24.11,8766,21.74,8873,22.55,9259,18.61,10243,18.86,17906,20.06,,,17890,20.58,18494,19.45/15122015,41880,8466,24.11,8766,21.74,8873,22.55,,,10243,18.93,17906,20.06,17918,7.580,17890,20.61,18494,19.44/15122015,41940,8466,24.18,8766,21.74,8873,22.61,,,10243,18.93,,,,,17890,20.62,18494,19.45/15122015,42000,8466,24.18,,,8873,22.61,9259,18.61,10243,18.99,17906,20.06,17918,7.590,,,18494,19.46/15122015,42060,,,8766,21.74,8873,22.61,9259,18.61,,,,,17918,7.600,17890,20.63,,/15122015,42120,,,8766,21.74,8873,22.61,9259,18.61,10243,19.05,17906,20.07,,,17890,20.66,18494,19.45/15122015,42180,,,8766,21.74,8873,22.68,9259,18.61,,,,,17918,7.610,17890,20.68,,/15122015,42240,8466,24.30,8766,21.74,,,9259,18.61,10243,19.11,17906,20.09,17918,7.620,,,18494,19.44/15122015,42300,8466,24.36,8766,21.74,8873,22.68,9259,18.61,10243,19.11,,,,,17890,20.71,18494,19.46/15122015,42360,8466,24.30,8766,21.74,8873,22.74,9259,18.61,,,17906,20.09,17918,7.640,17890,20.74,,/15122015,42420,8466,24.24,8766,21.74,8873,22.74,9259,18.61,10243,19.11,,,,,,,18494,19.46/15122015,42480,8466,24.24,8766,21.74,8873,22.74,9259,18.61,10243,19.11,17906,20.09,17918,7.650,17890,20.76,,/15122015,42540,8466,24.18,8766,21.74,8873,22.74,9259,18.61,10243,19.11,17906,20.10,,,,,18494,19.46/15122015,42600,8466,24.24,,,8873,22.80,9259,18.61,10243,19.11,17906,20.10,,,,,18494,19.48/15122015,42660,8466,24.24,8766,21.74,8873,22.80,9259,18.61,10243,19.11,,,17918,7.660,17890,20.83,,/15122015,42720,8466,24.24,8766,21.74,8873,22.86,,,10243,19.18,17906,20.09,17918,7.690,,,18494,19.49/15122015,42780,8466,24.18,8766,21.74,8873,22.86,9259,18.61,10243,19.18,17906,20.10,,,17890,20.86,,/15122015,42840,8466,24.18,8766,21.74,,,9259,18.61,,,,,17918,7.680,17890,20.88,18494,19.48/15122015,42900,8466,24.18,,,8873,22.80,,,10243,19.18,17906,20.11,,,,,,/15122015,42960,8466,24.18,8766,21.74,8873,22.80,9259,18.68,10243,19.18,17906,20.12,17918,7.720,17890,20.90,18494,19.48/15122015,43020,8466,24.18,8766,21.74,8873,22.80,9259,18.61,10243,19.24,17906,20.12,,,17890,20.92,18494,19.50/15122015,43080,,,8766,21.68,8873,22.86,9259,18.61,10243,19.24,,,17918,7.720,17890,20.94,18494,19.49/15122015,43140,8466,24.11,8766,21.74,8873,22.86,9259,18.68,10243,19.24,,,17918,7.740,,,,/15122015,43200,,,8766,21.74,8873,22.86,,,10243,19.30,17906,20.12,,,17890,20.95,18494,19.49/15122015,43260,8466,24.05,8766,21.74,8873,22.86,9259,18.68,10243,19.30,17906,20.12,17918,7.740,17890,20.96,,/15122015,43320,8466,24.05,8766,21.68,8873,22.86,9259,18.61,10243,19.30,,,17918,7.760,17890,20.97,18494,19.50/15122015,43380,8466,24.11,,,8873,22.86,9259,18.61,10243,19.30,17906,20.13,17918,7.750,,,18494,19.50/15122015,43440,8466,24.11,8766,21.74,8873,22.86,,,10243,19.30,17906,20.12,17918,7.760,,,18494,19.50/15122015,43500,8466,24.11,8766,21.74,8873,22.86,9259,18.68,,,17906,20.14,17918,7.770,17890,21.00,,/15122015,43560,8466,24.18,8766,21.68,8873,22.86,9259,18.68,10243,19.36,,,17918,7.780,,,18494,19.51/15122015,43620,8466,24.18,,,,,,,10243,19.36,17906,20.14,,,17890,21.02,18494,19.50/15122015,43680,8466,24.18,8766,21.68,8873,22.99,9259,18.68,,,17906,20.15,,,17890,21.02,,/15122015,43740,8466,24.24,8766,21.74,8873,22.99,9259,18.68,10243,19.30,17906,20.14,17918,7.780,,,18494,19.52/15122015,43800,8466,24.18,8766,21.68,8873,23.05,,,10243,19.36,,,17918,7.800,17890,21.04,,/15122015,43860,8466,24.18,8766,21.68,8873,23.05,9259,18.74,10243,19.30,17906,20.16,17918,7.800,,,18494,19.53/15122015,43920,8466,24.11,8766,21.68,,,9259,18.74,10243,19.30,17906,20.15,,,17890,21.07,18494,19.53/15122015,43980,,,8766,21.74,8873,23.11,9259,18.74,10243,19.30,,,17918,7.820,17890,21.11,18494,19.53/15122015,44040,8466,24.11,,,8873,23.18,9259,18.74,10243,19.30,17906,20.16,17918,7.840,17890,21.12,,/15122015,44100,,,8766,21.74,8873,23.18,9259,18.74,10243,19.30,,,17918,7.830,,,18494,19.52/15122015,44160,8466,24.18,8766,21.74,8873,23.11,9259,18.74,10243,19.30,17906,20.16,,,17890,21.14,18494,19.52/15122015,44220,,,8766,21.74,8873,23.11,9259,18.74,10243,19.30,17906,20.18,17918,7.840,,,18494,19.54/15122015,44280,8466,24.11,8766,21.74,8873,23.05,9259,18.80,10243,19.30,,,17918,7.840,17890,21.16,,/15122015,44340,8466,24.05,8766,21.74,8873,23.05,9259,18.80,,,17906,20.17,17918,7.860,17890,21.18,18494,19.53/15122015,44400,,,8766,21.74,8873,23.05,9259,18.80,10243,19.30,17906,20.18,17918,7.860,,,18494,19.54/15122015,44460,,,8766,21.74,8873,22.99,9259,18.80,10243,19.30,,,,,17890,21.25,,/15122015,44520,8466,24.11,8766,21.74,8873,22.99,9259,18.86,10243,19.30,17906,20.18,17918,7.880,,,18494,19.56/15122015,44580,8466,24.18,8766,21.74,8873,22.99,9259,18.86,10243,19.30,17906,20.20,,,17890,21.27,18494,19.55/15122015,44640,8466,24.18,,,8873,22.93,9259,18.86,,,17906,20.20,17918,7.880,17890,21.30,,/15122015,44700,8466,24.24,8766,21.74,,,9259,18.86,10243,19.30,,,17918,7.880,,,18494,19.56/15122015,44760,8466,24.30,8766,21.74,8873,22.93,9259,18.93,,,17906,20.19,,,17890,21.32,,/15122015,44820,8466,24.30,8766,21.74,8873,22.86,9259,18.93,,,17906,20.21,17918,7.890,17890,21.36,18494,19.56/15122015,44880,,,8766,21.74,8873,22.80,9259,18.93,10243,19.36,17906,20.20,,,17890,21.41,,/15122015,44940,8466,24.24,8766,21.74,8873,22.80,9259,18.93,10243,19.36,,,17918,7.900,,,18494,19.55/15122015,45000,,,8766,21.74,8873,22.80,9259,18.93,,,,,17918,7.920,17890,21.43,18494,19.58/15122015,45060,,,,,8873,22.80,9259,18.93,10243,19.36,17906,20.20,17918,7.900,17890,21.43,,/15122015,45120,8466,24.18,8766,21.74,8873,22.80,9259,18.99,,,,,,,17890,21.45,,/15122015,45180,,,8766,21.80,,,9259,18.99,10243,19.30,17906,20.22,17918,7.910,17890,21.47,18494,19.58/15122015,45240,8466,24.18,,,8873,22.74,9259,18.99,,,17906,20.21,17918,7.920,,,18494,19.58/15122015,45300,8466,24.18,8766,21.80,8873,22.68,9259,18.99,10243,19.36,,,17918,7.920,17890,21.51,18494,19.59/15122015,45360,8466,24.11,8766,21.74,,,9259,18.99,10243,19.30,17906,20.22,17918,7.940,17890,21.54,,/15122015,45420,8466,24.11,8766,21.80,,,,,10243,19.36,,,17918,7.940,,,18494,19.59/15122015,45480,8466,24.11,,,8873,22.68,9259,19.05,10243,19.36,17906,20.22,17918,7.930,17890,21.55,,/15122015,45540,8466,24.11,8766,21.80,,,,,10243,19.36,17906,20.23,,,,,,/15122015,45600,8466,24.11,8766,21.80,8873,22.61,,,10243,19.36,17906,20.22,17918,7.960,17890,21.58,18494,19.59/15122015,45660,8466,24.11,8766,21.80,8873,22.61,9259,19.05,10243,19.36,,,17918,7.950,17890,21.59,18494,19.60/15122015,45720,8466,24.11,,,8873,22.55,9259,19.05,10243,19.43,17906,20.24,17918,7.980,,,,/15122015,45780,8466,24.05,8766,21.80,,,9259,19.05,10243,19.43,,,,,17890,21.60,18494,19.60/15122015,45840,8466,24.05,8766,21.80,8873,22.55,9259,19.05,10243,19.49,17906,20.24,17918,8.000,17890,21.60,,/15122015,45900,8466,24.11,8766,21.80,,,,,10243,19.49,17906,20.24,,,,,18494,19.60/15122015,45960,8466,24.11,8766,21.80,8873,22.55,9259,19.05,10243,19.49,,,17918,8.020,,,18494,19.60/15122015,46020,8466,24.11,8766,21.80,8873,22.49,9259,19.05,10243,19.49,17906,20.24,17918,8.040,17890,21.61,18494,19.60/15122015,46080,8466,24.05,8766,21.80,8873,22.49,9259,19.05,10243,19.49,,,,,,,18494,19.61/15122015,46140,8466,24.05,8766,21.80,8873,22.49,9259,19.05,,,17906,20.25,17918,8.020,17890,21.60,18494,19.63/15122015,46200,8466,24.05,8766,21.80,8873,22.49,,,10243,19.55,17906,20.25,,,,,,/15122015,46260,8466,24.05,8766,21.80,8873,22.49,9259,19.05,10243,19.55,17906,20.27,,,17890,21.60,18494,19.62/15122015,46320,,,8766,21.80,8873,22.49,9259,19.05,10243,19.55,,,,,17890,21.61,,/15122015,46380,,,8766,21.80,,,9259,19.05,10243,19.61,17906,20.26,17918,8.080,,,18494,19.64/15122015,46440,8466,24.05,8766,21.80,8873,22.43,9259,19.05,,,17906,20.25,,,17890,21.60,18494,19.64/15122015,46500,8466,23.93,8766,21.80,8873,22.43,,,10243,19.61,17906,20.26,17918,8.110,17890,21.59,,/15122015,46560,,,,,8873,22.36,9259,19.05,,,,,,,17890,21.59,18494,19.62/15122015,46620,8466,23.86,,,8873,22.36,,,10243,19.61,17906,20.28,,,,,18494,19.63/15122015,46680,8466,23.74,,,8873,22.36,9259,19.05,10243,19.68,17906,20.28,17918,8.160,17890,21.61,18494,19.65/15122015,46740,8466,23.74,8766,21.74,8873,22.36,,,,,17906,20.27,,,17890,21.61,,/15122015,46800,8466,23.74,8766,21.74,8873,22.30,9259,19.05,10243,19.68,17906,20.27,17918,8.200,17890,21.61,18494,19.64/15122015,46860,,,8766,21.74,8873,22.30,9259,19.05,,,,,,,,,,/15122015,46920,8466,23.80,,,8873,22.30,9259,18.99,10243,19.74,17906,20.27,17918,8.210,17890,21.62,18494,19.62/15122015,46980,8466,23.80,8766,21.74,8873,22.30,9259,19.05,10243,19.74,,,17918,8.220,17890,21.65,,/15122015,47040,8466,23.86,8766,21.74,8873,22.24,9259,19.05,,,17906,20.26,,,17890,21.65,18494,19.63/15122015,47100,,,8766,21.74,8873,22.24,,,10243,19.80,,,17918,8.230,17890,21.63,,/15122015,47160,8466,23.99,,,8873,22.24,9259,19.05,10243,19.80,17906,20.26,17918,8.240,17890,21.65,18494,19.64/15122015,47220,8466,24.05,8766,21.74,8873,22.24,9259,19.05,10243,19.80,17906,20.27,,,17890,21.64,,/15122015,47280,,,8766,21.74,,,9259,18.99,10243,19.80,,,17918,8.280,,,18494,19.64/15122015,47340,8466,24.11,,,8873,22.24,9259,19.05,,,17906,20.29,17918,8.280,17890,21.64,18494,19.65/15122015,47400,8466,24.18,8766,21.74,8873,22.18,9259,19.05,10243,19.80,17906,20.28,,,17890,21.65,,/15122015,47460,,,8766,21.74,8873,22.18,9259,18.99,10243,19.80,,,17918,8.290,17890,21.65,18494,19.65/15122015,47520,8466,24.11,8766,21.74,8873,22.18,9259,18.99,10243,19.86,17906,20.28,,,,,,/15122015,47580,,,,,8873,22.18,9259,18.99,10243,19.86,,,17918,8.320,17890,21.65,18494,19.66/15122015,47640,8466,24.05,8766,21.74,8873,22.18,,,10243,19.86,17906,20.28,17918,8.320,17890,21.66,,/15122015,47700,8466,24.05,8766,21.74,8873,22.11,9259,18.99,10243,19.86,17906,20.29,17918,8.340,17890,21.65,18494,19.65/15122015,47760,8466,24.11,8766,21.74,8873,22.18,9259,18.99,10243,19.86,17906,20.30,,,,,,/15122015,47820,8466,24.05,,,8873,22.11,9259,18.99,10243,19.86,,,17918,8.350,17890,21.65,18494,19.66/15122015,47880,8466,23.99,8766,21.74,8873,22.11,9259,18.99,10243,19.86,17906,20.30,17918,8.360,,,18494,19.66/15122015,47940,8466,23.99,8766,21.74,,,,,10243,19.86,,,,,17890,21.64,,/15122015,48000,8466,23.86,,,8873,22.11,9259,18.99,10243,19.86,17906,20.30,17918,8.380,,,18494,19.66/15122015,48060,8466,23.86,8766,21.74,8873,22.05,9259,18.99,,,17906,20.31,17918,8.390,17890,21.65,18494,19.66/15122015,48120,8466,23.80,8766,21.74,,,9259,18.99,10243,19.86,17906,20.29,17918,8.380,17890,21.63,,/15122015,48180,8466,23.74,,,8873,22.05,,,10243,19.93,,,17918,8.410,,,18494,19.66/15122015,48240,8466,23.74,8766,21.68,,,,,,,17906,20.30,,,,,18494,19.66/15122015,48300,8466,23.74,8766,21.68,8873,21.99,9259,18.99,10243,19.93,17906,20.30,17918,8.420,17890,21.64,,/15122015,48360,,,8766,21.68,8873,21.99,9259,18.99,10243,19.93,,,,,,,18494,19.66/15122015,48420,8466,23.80,8766,21.68,8873,21.99,9259,18.99,10243,19.93,17906,20.30,17918,8.430,17890,21.64,,/15122015,48480,8466,23.86,8766,21.68,8873,21.99,9259,18.99,10243,19.93,,,17918,8.450,17890,21.63,18494,19.66/15122015,48540,8466,23.86,8766,21.68,,,9259,18.99,10243,19.93,17906,20.30,17918,8.440,17890,21.62,,/15122015,48600,8466,23.93,8766,21.68,8873,21.99,9259,18.99,10243,19.93,17906,20.29,17918,8.460,,,18494,19.66/15122015,48660,8466,23.99,8766,21.74,8873,21.93,,,10243,19.93,17906,20.30,,,17890,21.64,,/15122015,48720,8466,24.05,8766,21.68,8873,21.93,9259,18.99,10243,19.93,17906,20.32,17918,8.480,17890,21.62,18494,19.67/15122015,48780,8466,24.11,8766,21.68,8873,21.93,9259,18.99,10243,19.86,,,17918,8.480,17890,21.60,,/15122015,48840,8466,24.11,,,,,9259,18.99,10243,19.93,17906,20.32,,,,,18494,19.67/15122015,48900,8466,24.11,8766,21.74,8873,21.93,9259,18.99,10243,19.93,17906,20.32,17918,8.480,,,18494,19.67/15122015,48960,8466,24.05,,,,,9259,18.99,,,,,17918,8.500,17890,21.60,,/15122015,49020,8466,23.99,8766,21.68,8873,21.93,9259,18.99,10243,19.86,17906,20.31,17918,8.500,17890,21.60,18494,19.68/15122015,49080,,,8766,21.68,8873,21.86,9259,18.99,10243,19.86,17906,20.33,,,17890,21.60,18494,19.68/15122015,49140,8466,24.05,8766,21.68,8873,21.93,9259,18.99,10243,19.86,17906,20.32,17918,8.510,,,18494,19.68/15122015,49200,8466,24.05,8766,21.68,,,9259,18.99,10243,19.93,,,17918,8.510,17890,21.57,,/15122015,49260,8466,24.05,,,8873,21.86,9259,18.99,10243,19.86,17906,20.33,17918,8.520,17890,21.57,,/15122015,49320,8466,24.05,8766,21.74,8873,21.86,9259,18.99,10243,19.86,17906,20.34,,,,,18494,19.68/15122015,49380,8466,23.99,8766,21.74,8873,21.86,9259,18.99,10243,19.86,,,17918,8.520,,,18494,19.68/15122015,49440,8466,23.99,8766,21.68,,,,,10243,19.93,17906,20.34,,,17890,21.54,18494,19.68/15122015,49500,8466,23.99,8766,21.74,8873,21.86,9259,18.99,10243,19.93,,,17918,8.530,,,,/15122015,49560,8466,24.05,8766,21.74,8873,21.86,9259,18.99,10243,19.86,17906,20.35,17918,8.540,17890,21.53,18494,19.68/15122015,49620,,,8766,21.74,8873,21.86,,,,,,,17918,8.550,17890,21.54,18494,19.69/15122015,49680,8466,23.99,8766,21.74,8873,21.80,9259,18.93,10243,19.93,17906,20.33,17918,8.560,17890,21.52,18494,19.69/15122015,49740,8466,23.86,8766,21.68,8873,21.80,9259,18.99,10243,19.93,,,,,,,,/15122015,49800,,,,,8873,21.80,,,10243,19.93,17906,20.33,17918,8.560,17890,21.51,18494,19.69/15122015,49860,,,8766,21.68,8873,21.80,9259,18.93,10243,19.93,17906,20.33,17918,8.580,,,18494,19.69/15122015,49920,,,8766,21.68,,,9259,18.99,,,17906,20.32,17918,8.560,17890,21.51,,/15122015,49980,8466,23.68,,,8873,21.74,9259,18.99,10243,19.93,,,,,,,18494,19.68/15122015,50040,8466,23.68,8766,21.68,8873,21.74,9259,18.99,10243,19.93,17906,20.32,17918,8.580,17890,21.48,,/15122015,50100,8466,23.68,8766,21.68,8873,21.74,9259,18.99,10243,19.93,17906,20.34,17918,8.600,,,18494,19.68/15122015,50160,8466,23.74,8766,21.68,8873,21.74,9259,18.93,10243,19.93,17906,20.33,,,17890,21.48,,/15122015,50220,,,8766,21.68,8873,21.68,9259,18.93,10243,19.93,,,17918,8.600,,,18494,19.67/15122015,50280,8466,23.80,8766,21.68,8873,21.68,9259,18.93,10243,19.93,17906,20.33,,,17890,21.46,18494,19.68/15122015,50340,8466,23.86,8766,21.68,8873,21.74,,,10243,19.93,17906,20.33,17918,8.590,17890,21.45,18494,19.68/15122015,50400,8466,23.93,8766,21.68,8873,21.68,9259,18.93,10243,19.86,17906,20.33,17918,8.600,17890,21.44,,/15122015,50460,8466,23.99,8766,21.68,8873,21.68,9259,18.93,,,,,,,,,18494,19.67/15122015,50520,,,8766,21.68,,,,,10243,19.86,17906,20.34,17918,8.620,,,18494,19.68/15122015,50580,,,,,8873,21.68,9259,18.93,10243,19.86,17906,20.35,17918,8.620,17890,21.42,18494,19.69/15122015,50640,8466,24.05,8766,21.68,8873,21.68,9259,18.93,10243,19.86,17906,20.36,17918,8.620,17890,21.41,,/15122015,50700,8466,23.99,8766,21.68,,,9259,18.93,,,17906,20.36,,,,,18494,19.68/15122015,50760,8466,23.99,8766,21.68,8873,21.68,9259,18.93,10243,19.86,,,,,17890,21.40,18494,19.69/15122015,50820,8466,23.99,8766,21.68,8873,21.68,9259,18.93,10243,19.86,17906,20.36,17918,8.650,,,,/15122015,50880,8466,23.99,8766,21.68,8873,21.68,,,10243,19.86,17906,20.34,,,17890,21.38,,/15122015,50940,8466,24.05,8766,21.68,8873,21.68,9259,18.93,10243,19.86,,,17918,8.660,,,18494,19.70/15122015,51000,8466,23.99,,,8873,21.68,9259,18.93,10243,19.86,17906,20.36,17918,8.660,17890,21.38,18494,19.70/15122015,51060,8466,23.93,8766,21.68,8873,21.68,9259,18.93,10243,19.86,,,,,17890,21.36,,/15122015,51120,8466,23.93,8766,21.68,8873,21.61,9259,18.93,10243,19.86,17906,20.35,17918,8.660,17890,21.36,18494,19.70/15122015,51180,,,8766,21.68,,,9259,18.93,10243,19.86,17906,20.35,,,,,18494,19.68/15122015,51240,8466,23.99,8766,21.68,8873,21.61,9259,18.93,10243,19.80,17906,20.35,17918,8.660,17890,21.34,18494,19.70/15122015,51300,8466,23.99,8766,21.68,8873,21.61,,,,,17906,20.36,,,,,,/15122015,51360,8466,23.99,8766,21.68,8873,21.61,9259,18.93,10243,19.80,,,17918,8.680,17890,21.32,18494,19.70/15122015,51420,8466,23.99,,,8873,21.61,9259,18.93,10243,19.80,17906,20.36,,,17890,21.30,18494,19.70/15122015,51480,8466,23.93,8766,21.68,8873,21.55,9259,18.93,10243,19.80,,,17918,8.680,,,,/15122015,51540,8466,23.86,8766,21.68,8873,21.61,9259,18.93,10243,19.80,17906,20.36,17918,8.700,17890,21.28,18494,19.71/15122015,51600,8466,23.80,8766,21.68,8873,21.55,9259,18.93,10243,19.80,,,17918,8.710,,,18494,19.70/15122015,51660,8466,23.74,8766,21.61,8873,21.55,,,10243,19.80,17906,20.36,17918,8.710,17890,21.27,18494,19.71/15122015,51720,8466,23.68,8766,21.68,8873,21.55,9259,18.93,10243,19.80,,,,,,,,/15122015,51780,8466,23.68,,,8873,21.55,9259,18.93,10243,19.80,17906,20.34,17918,8.720,17890,21.26,18494,19.71/15122015,51840,8466,23.61,8766,21.61,,,9259,18.93,10243,19.74,,,,,,,,/15122015,51900,8466,23.68,8766,21.61,8873,21.55,9259,18.93,,,17906,20.36,17918,8.730,17890,21.26,18494,19.70/15122015,51960,,,8766,21.61,8873,21.55,,,10243,19.80,17906,20.36,17918,8.740,17890,21.24,,/15122015,52020,8466,23.74,8766,21.61,,,9259,18.93,,,,,,,,,18494,19.69/15122015,52080,8466,23.80,8766,21.61,8873,21.49,9259,18.93,10243,19.74,17906,20.36,,,17890,21.22,,/15122015,52140,,,8766,21.61,8873,21.49,9259,18.93,10243,19.74,,,17918,8.710,17890,21.22,18494,19.70/15122015,52200,8466,23.86,8766,21.61,8873,21.49,,,10243,19.74,17906,20.37,,,17890,21.20,,/15122015,52260,8466,23.93,8766,21.61,8873,21.49,,,10243,19.74,17906,20.36,17918,8.730,,,18494,19.70/15122015,52320,8466,23.99,8766,21.61,8873,21.49,9259,18.93,10243,19.74,,,17918,8.720,17890,21.19,18494,19.70/15122015,52380,8466,24.05,8766,21.61,8873,21.49,9259,18.93,10243,19.74,17906,20.37,17918,8.720,,,,/15122015,52440,8466,24.05,8766,21.61,8873,21.49,9259,18.93,,,,,,,17890,21.17,18494,19.71/15122015,52500,8466,24.05,8766,21.61,8873,21.49,9259,18.93,10243,19.74,17906,20.37,17918,8.730,17890,21.17,18494,19.70/15122015,52560,,,8766,21.61,8873,21.49,9259,18.93,10243,19.74,,,17918,8.720,,,,/15122015,52620,8466,23.99,8766,21.61,8873,21.49,9259,18.93,10243,19.74,17906,20.38,17918,8.740,17890,21.15,18494,19.71/15122015,52680,8466,23.99,8766,21.61,8873,21.49,9259,18.93,10243,19.74,17906,20.37,17918,8.750,17890,21.15,18494,19.70/15122015,52740,8466,23.99,8766,21.61,8873,21.49,9259,18.93,10243,19.74,17906,20.38,17918,8.750,17890,21.13,,/15122015,52800,,,8766,21.68,8873,21.49,,,10243,19.68,,,17918,8.760,,,18494,19.72/15122015,52860,8466,23.99,,,8873,21.49,,,10243,19.74,17906,20.38,,,17890,21.12,,/15122015,52920,8466,23.99,8766,21.68,8873,21.49,9259,18.93,10243,19.74,,,17918,8.770,17890,21.10,18494,19.72/15122015,52980,8466,23.93,8766,21.68,8873,21.43,,,10243,19.68,17906,20.39,17918,8.780,,,,/15122015,53040,8466,23.86,8766,21.61,8873,21.43,9259,18.93,10243,19.74,17906,20.38,,,17890,21.11,18494,19.71/15122015,53100,8466,23.80,8766,21.61,8873,21.43,9259,18.93,10243,19.74,,,17918,8.790,17890,21.11,18494,19.72/15122015,53160,8466,23.74,8766,21.61,8873,21.43,9259,18.93,10243,19.74,17906,20.39,,,,,18494,19.71/15122015,53220,8466,23.68,8766,21.61,8873,21.43,9259,18.93,10243,19.74,17906,20.37,17918,8.810,17890,21.10,,/15122015,53280,8466,23.68,8766,21.61,,,,,10243,19.74,17906,20.39,17918,8.820,,,18494,19.72/15122015,53340,8466,23.61,,,8873,21.43,9259,18.86,10243,19.74,,,,,17890,21.10,18494,19.72/15122015,53400,8466,23.68,8766,21.61,8873,21.36,9259,18.93,10243,19.68,17906,20.38,17918,8.820,17890,21.10,18494,19.72/15122015,53460,8466,23.68,,,8873,21.36,9259,18.93,10243,19.68,,,,,17890,21.09,,/15122015,53520,8466,23.68,8766,21.61,8873,21.36,9259,18.93,,,17906,20.38,,,17890,21.10,18494,19.72/15122015,53580,8466,23.80,8766,21.61,8873,21.36,9259,18.93,10243,19.74,17906,20.38,17918,8.860,17890,21.08,18494,19.72/15122015,53640,8466,23.80,8766,21.61,8873,21.36,9259,18.93,10243,19.68,17906,20.38,17918,8.860,,,18494,19.72/15122015,53700,,,8766,21.61,,,9259,18.86,10243,19.74,17906,20.38,17918,8.870,17890,21.08,,/15122015,53760,8466,23.93,8766,21.61,8873,21.36,9259,18.86,10243,19.74,,,,,,,18494,19.72/15122015,53820,8466,23.93,8766,21.61,8873,21.36,9259,18.93,10243,19.74,,,17918,8.880,17890,21.09,18494,19.72/15122015,53880,,,8766,21.61,8873,21.36,9259,18.93,10243,19.74,17906,20.38,17918,8.880,,,,/15122015,53940,8466,23.99,8766,21.61,8873,21.30,9259,18.93,10243,19.74,17906,20.39,17918,8.880,17890,21.10,18494,19.71/15122015,54000,8466,23.99,8766,21.61,8873,21.36,,,,,17906,20.39,,,17890,21.08,,/15122015,54060,8466,23.93,8766,21.61,8873,21.36,9259,18.93,10243,19.74,,,17918,8.890,,,18494,19.72/15122015,54120,8466,23.93,8766,21.61,8873,21.36,9259,18.93,10243,19.74,17906,20.40,,,17890,21.09,,/15122015,54180,8466,23.93,8766,21.61,8873,21.30,,,10243,19.74,17906,20.40,17918,8.880,,,18494,19.72/15122015,54240,8466,23.99,8766,21.61,8873,21.36,9259,18.93,10243,19.74,,,17918,8.900,17890,21.10,18494,19.72/15122015,54300,8466,23.99,8766,21.61,8873,21.36,9259,18.86,10243,19.80,17906,20.39,,,17890,21.10,,/15122015,54360,,,,,8873,21.30,9259,18.93,10243,19.80,17906,20.40,17918,8.900,17890,21.10,18494,19.73/15122015,54420,8466,23.93,8766,21.61,,,9259,18.93,10243,19.80,17906,20.40,17918,8.900,17890,21.12,,/15122015,54480,,,8766,21.61,8873,21.30,9259,18.93,10243,19.80,,,17918,8.900,,,18494,19.73/15122015,54540,8466,23.86,8766,21.61,8873,21.30,9259,18.93,,,17906,20.40,17918,8.920,17890,21.11,,/15122015,54600,8466,23.74,,,8873,21.30,9259,18.86,10243,19.80,,,17918,8.910,17890,21.10,18494,19.72/15122015,54660,,,8766,21.61,,,9259,18.93,10243,19.80,17906,20.40,,,17890,21.10,18494,19.73/15122015,54720,8466,23.68,8766,21.61,8873,21.30,9259,18.86,,,17906,20.39,17918,8.910,,,18494,19.74/15122015,54780,8466,23.68,8766,21.61,8873,21.24,9259,18.86,10243,19.80,,,17918,8.900,17890,21.11,,/15122015,54840,8466,23.61,8766,21.61,8873,21.30,9259,18.86,10243,19.80,17906,20.40,,,,,18494,19.73/15122015,54900,8466,23.61,8766,21.55,8873,21.24,9259,18.86,10243,19.80,17906,20.39,17918,8.920,17890,21.10,18494,19.73/15122015,54960,8466,23.68,8766,21.55,8873,21.24,9259,18.86,10243,19.80,,,17918,8.910,,,18494,19.73/15122015,55020,,,8766,21.55,8873,21.24,,,10243,19.86,17906,20.40,17918,8.930,17890,21.12,,/15122015,55080,8466,23.74,8766,21.61,8873,21.24,9259,18.93,,,17906,20.40,17918,8.930,,,18494,19.73/15122015,55140,,,8766,21.55,8873,21.24,9259,18.86,10243,19.86,17906,20.39,,,17890,21.12,18494,19.74/15122015,55200,8466,23.86,8766,21.55,8873,21.24,9259,18.86,10243,19.86,,,,,,,18494,19.74/15122015,55260,8466,23.93,8766,21.55,8873,21.24,9259,18.86,10243,19.86,17906,20.38,,,17890,21.12,18494,19.74/15122015,55320,8466,23.99,8766,21.55,8873,21.24,9259,18.86,10243,19.86,17906,20.40,17918,8.940,17890,21.11,,/15122015,55380,8466,23.99,8766,21.55,8873,21.24,9259,18.93,10243,19.86,,,17918,8.940,,,18494,19.73/15122015,55440,8466,23.99,,,8873,21.24,9259,18.93,10243,19.86,17906,20.40,,,17890,21.12,18494,19.74/15122015,55500,8466,23.99,8766,21.55,8873,21.24,9259,18.86,10243,19.86,,,17918,8.930,17890,21.13,18494,19.72/15122015,55560,8466,23.99,8766,21.61,,,9259,18.86,10243,19.86,17906,20.40,,,,,18494,19.74/15122015,55620,8466,23.93,8766,21.55,8873,21.24,,,10243,19.86,17906,20.41,,,17890,21.12,18494,19.73/15122015,55680,8466,23.99,,,8873,21.18,9259,18.86,10243,19.86,,,17918,8.940,17890,21.12,18494,19.74/15122015,55740,,,8766,21.61,8873,21.18,9259,18.86,,,17906,20.41,,,,,,/15122015,55800,8466,23.99,8766,21.55,,,9259,18.86,10243,19.86,17906,20.41,,,17890,21.13,18494,19.74/15122015,55860,8466,23.99,8766,21.61,8873,21.24,,,,,,,17918,8.950,,,18494,19.74/15122015,55920,8466,23.99,8766,21.61,8873,21.18,9259,18.86,10243,19.86,17906,20.40,17918,8.940,17890,21.14,,/15122015,55980,,,8766,21.61,8873,21.18,9259,18.86,,,17906,20.43,,,17890,21.13,18494,19.73/15122015,56040,,,8766,21.61,8873,21.18,9259,18.86,10243,19.86,17906,20.42,17918,8.970,,,18494,19.74/15122015,56100,8466,23.80,8766,21.61,8873,21.18,,,10243,19.93,,,17918,8.960,17890,21.14,18494,19.73/15122015,56160,8466,23.74,8766,21.55,8873,21.18,9259,18.86,10243,19.93,17906,20.40,17918,8.970,17890,21.13,,/15122015,56220,8466,23.68,8766,21.55,8873,21.18,9259,18.86,10243,19.93,17906,20.41,,,,,18494,19.74/15122015,56280,,,8766,21.55,,,9259,18.86,10243,19.93,17906,20.42,17918,8.990,17890,21.15,18494,19.73/15122015,56340,8466,23.68,8766,21.49,8873,21.11,9259,18.86,10243,19.93,,,17918,8.990,17890,21.15,,/15122015,56400,,,8766,21.49,8873,21.11,,,,,17906,20.42,17918,9.010,17890,21.16,18494,19.73/15122015,56460,8466,23.74,8766,21.49,8873,21.11,9259,18.86,,,,,17918,8.990,,,,/15122015,56520,8466,23.80,8766,21.49,8873,21.11,9259,18.86,10243,19.86,,,17918,9.000,17890,21.15,18494,19.74/15122015,56580,8466,23.86,8766,21.49,8873,21.11,9259,18.86,10243,19.86,17906,20.40,,,,,,/15122015,56640,8466,23.93,8766,21.49,8873,21.11,,,,,17906,20.41,17918,9.020,17890,21.15,18494,19.73/15122015,56700,8466,23.93,8766,21.49,8873,21.11,9259,18.86,10243,19.86,,,17918,9.030,17890,21.16,,/15122015,56760,8466,23.99,8766,21.49,8873,21.11,9259,18.86,10243,19.86,17906,20.40,,,,,18494,19.73/15122015,56820,8466,24.05,8766,21.49,,,9259,18.86,10243,19.93,17906,20.42,,,17890,21.17,18494,19.73/15122015,56880,,,8766,21.49,8873,21.11,9259,18.86,10243,19.93,,,17918,9.060,17890,21.18,,/15122015,56940,8466,23.99,8766,21.49,8873,21.11,9259,18.86,10243,19.93,17906,20.40,17918,9.060,,,18494,19.74/15122015,57000,8466,23.99,8766,21.49,8873,21.11,9259,18.86,10243,19.93,17906,20.42,,,17890,21.18,18494,19.74/15122015,57060,8466,23.99,8766,21.49,8873,21.11,9259,18.86,10243,19.93,,,17918,9.080,,,18494,19.74/15122015,57120,8466,23.99,8766,21.49,8873,21.11,9259,18.86,,,17906,20.41,,,,,,/15122015,57180,8466,23.99,,,8873,21.11,9259,18.86,10243,19.93,,,17918,9.080,17890,21.19,18494,19.75/15122015,57240,8466,24.05,8766,21.49,8873,21.05,9259,18.86,10243,19.93,17906,20.41,17918,9.100,,,18494,19.74/15122015,57300,8466,23.99,,,8873,21.05,9259,18.86,10243,19.93,17906,20.42,,,17890,21.20,18494,19.74/15122015,57360,8466,23.99,8766,21.49,,,9259,18.86,,,,,17918,9.110,,,18494,19.74/15122015,57420,8466,23.93,8766,21.55,8873,21.11,9259,18.86,10243,19.93,17906,20.43,,,17890,21.20,,/15122015,57480,,,8766,21.49,8873,21.05,9259,18.86,10243,19.93,,,17918,9.120,,,18494,19.74/15122015,57540,8466,23.80,8766,21.55,8873,21.05,9259,18.86,10243,19.93,17906,20.43,,,17890,21.20,18494,19.74/15122015,57600,8466,23.74,8766,21.49,8873,21.05,9259,18.86,10243,19.93,17906,20.42,17918,9.150,17890,21.20,18494,19.74/15122015,57660,,,8766,21.49,8873,21.05,,,,,17906,20.42,,,17890,21.23,,/15122015,57720,8466,23.68,8766,21.49,8873,21.05,9259,18.86,10243,19.93,,,,,,,18494,19.73/15122015,57780,8466,23.68,,,8873,21.05,9259,18.86,10243,19.93,17906,20.42,17918,9.180,17890,21.23,18494,19.75/15122015,57840,8466,23.68,8766,21.49,8873,21.05,9259,18.86,,,17906,20.42,17918,9.180,17890,21.24,,/15122015,57900,8466,23.74,8766,21.49,8873,21.05,9259,18.86,10243,19.99,17906,20.42,,,17890,21.23,18494,19.75/15122015,57960,8466,23.80,8766,21.49,8873,21.05,9259,18.86,10243,19.99,,,17918,9.220,,,18494,19.73/15122015,58020,8466,23.80,8766,21.49,,,9259,18.86,10243,19.99,17906,20.42,,,17890,21.23,,/15122015,58080,8466,23.86,8766,21.49,8873,21.05,,,10243,19.93,17906,20.41,17918,9.230,17890,21.23,18494,19.73/15122015,58140,8466,23.99,8766,21.49,8873,21.05,9259,18.86,10243,19.93,17906,20.42,17918,9.240,17890,21.23,18494,19.73/15122015,58200,,,,,8873,21.05,9259,18.86,10243,19.93,17906,20.42,,,17890,21.23,18494,19.74/15122015,58260,,,8766,21.49,8873,20.99,9259,18.80,10243,19.93,,,17918,9.250,,,,/15122015,58320,8466,23.99,8766,21.49,,,9259,18.86,10243,19.99,17906,20.42,17918,9.250,17890,21.23,18494,19.75/15122015,58380,,,,,8873,21.05,9259,18.86,10243,19.99,,,17918,9.250,17890,21.25,,/15122015,58440,8466,23.99,8766,21.49,8873,21.05,,,10243,19.99,17906,20.42,,,17890,21.25,18494,19.73/15122015,58500,8466,23.93,8766,21.49,8873,20.99,,,10243,19.99,,,17918,9.270,17890,21.24,,/15122015,58560,8466,23.93,,,8873,20.99,9259,18.86,10243,19.99,17906,20.42,,,17890,21.25,18494,19.74/15122015,58620,,,8766,21.49,8873,21.05,9259,18.86,10243,19.99,17906,20.43,17918,9.280,17890,21.25,,/15122015,58680,8466,23.80,8766,21.55,8873,21.05,9259,18.86,10243,19.99,,,17918,9.300,,,18494,19.75/15122015,58740,,,8766,21.55,8873,20.99,9259,18.86,10243,19.99,17906,20.43,,,17890,21.25,,/15122015,58800,8466,23.74,8766,21.49,8873,20.99,9259,18.86,10243,19.99,17906,20.43,17918,9.300,17890,21.24,18494,19.74/15122015,58860,,,8766,21.49,,,9259,18.86,10243,19.99,,,,,,,,/15122015,58920,8466,23.68,8766,21.55,8873,20.99,,,10243,19.99,17906,20.42,17918,9.310,17890,21.26,18494,19.75/15122015,58980,8466,23.61,8766,21.49,8873,20.99,,,10243,19.99,,,17918,9.320,17890,21.26,18494,19.75/15122015,59040,8466,23.55,8766,21.49,8873,20.99,9259,18.86,10243,19.99,17906,20.41,,,17890,21.27,,/15122015,59100,8466,23.55,,,,,9259,18.86,10243,19.99,17906,20.42,17918,9.320,17890,21.28,18494,19.75/15122015,59160,8466,23.49,8766,21.49,8873,20.99,9259,18.86,10243,19.99,17906,20.42,,,,,,/15122015,59220,8466,23.49,8766,21.49,8873,20.93,9259,18.86,10243,19.99,,,17918,9.320,17890,21.28,18494,19.75/15122015,59280,8466,23.49,8766,21.49,8873,20.99,,,10243,19.99,17906,20.42,,,,,18494,19.75/15122015,59340,,,8766,21.49,8873,20.93,9259,18.86,10243,19.99,,,,,17890,21.27,,/15122015,59400,8466,23.43,8766,21.49,,,9259,18.86,10243,19.99,17906,20.42,,,,,18494,19.75/15122015,59460,,,,,8873,20.93,9259,18.86,10243,19.99,17906,20.41,17918,9.320,17890,21.26,,/15122015,59520,,,8766,21.49,8873,20.93,9259,18.86,10243,19.99,17906,20.41,17918,9.330,,,18494,19.74/15122015,59580,8466,23.30,8766,21.49,8873,20.93,,,10243,19.93,,,17918,9.320,17890,21.27,,/15122015,59640,8466,23.30,8766,21.49,8873,20.93,9259,18.86,10243,19.93,17906,20.42,,,,,18494,19.76/15122015,59700,8466,23.24,8766,21.49,,,9259,18.86,10243,19.93,17906,20.41,17918,9.310,17890,21.25,18494,19.75/15122015,59760,,,8766,21.49,,,9259,18.86,10243,19.93,,,17918,9.310,17890,21.26,18494,19.74/15122015,59820,,,8766,21.49,8873,20.93,,,10243,19.99,17906,20.42,17918,9.320,17890,21.27,,/15122015,59880,8466,23.18,,,8873,20.93,9259,18.86,,,,,17918,9.320,,,18494,19.74/15122015,59940,8466,23.18,8766,21.49,8873,20.93,9259,18.86,,,,,,,17890,21.27,,/15122015,60000,8466,23.18,8766,21.49,8873,20.93,9259,18.86,10243,19.93,17906,20.42,17918,9.320,17890,21.28,18494,19.74/15122015,60060,8466,23.11,8766,21.49,8873,20.93,9259,18.86,10243,19.93,17906,20.42,,,17890,21.27,,/15122015,60120,8466,23.05,8766,21.49,8873,20.93,,,10243,19.93,17906,20.41,17918,9.300,,,18494,19.74/15122015,60180,8466,23.05,8766,21.49,8873,20.93,9259,18.93,10243,19.86,,,17918,9.320,17890,21.27,18494,19.74/15122015,60240,,,,,8873,20.93,,,10243,19.93,17906,20.42,,,17890,21.28,18494,19.74/15122015,60300,8466,22.99,8766,21.49,,,9259,19.11,10243,19.93,17906,20.43,17918,9.320,17890,21.26,,/15122015,60360,8466,22.99,,,8873,20.93,9259,19.18,10243,19.93,,,17918,9.320,,,18494,19.74/15122015,60420,8466,22.99,8766,21.49,,,9259,19.30,10243,19.93,17906,20.41,17918,9.310,17890,21.28,18494,19.74/15122015,60480,8466,22.93,8766,21.49,8873,20.93,9259,19.36,10243,19.86,17906,20.42,,,17890,21.29,,/15122015,60540,8466,22.93,8766,21.55,8873,20.93,9259,19.55,10243,19.93,17906,20.43,17918,9.320,17890,21.29,18494,19.74/15122015,60600,8466,22.93,8766,21.55,8873,20.93,9259,19.61,10243,19.86,,,17918,9.310,17890,21.30,,/15122015,60660,8466,22.93,8766,21.49,8873,20.93,,,10243,19.86,17906,20.43,,,17890,21.30,18494,19.74/15122015,60720,8466,22.93,,,8873,20.93,9259,19.74,,,17906,20.41,17918,9.320,,,18494,19.72/15122015,60780,8466,22.86,8766,21.55,,,,,10243,19.86,,,,,17890,21.28,18494,19.72/15122015,60840,8466,22.86,8766,21.55,8873,20.93,9259,19.86,10243,19.86,17906,20.42,17918,9.300,,,,/15122015,60900,8466,22.86,,,8873,20.93,9259,19.99,10243,19.86,,,,,17890,21.28,18494,19.70/15122015,60960,8466,22.80,8766,21.55,8873,20.93,9259,20.11,10243,19.80,17906,20.42,17918,9.310,17890,21.29,18494,19.71/15122015,61020,8466,22.80,8766,21.55,8873,20.99,9259,20.18,10243,19.80,,,17918,9.310,,,,/15122015,61080,8466,22.80,,,8873,20.93,,,,,17906,20.42,17918,9.310,17890,21.29,18494,19.70/15122015,61140,8466,22.80,8766,21.61,8873,20.99,9259,20.30,10243,19.80,,,,,17890,21.29,,/15122015,61200,8466,22.80,8766,21.61,8873,20.93,9259,20.43,10243,19.80,17906,20.43,17918,9.320,17890,21.30,18494,19.70/15122015,61260,8466,22.74,8766,21.61,8873,20.93,9259,20.49,10243,19.80,17906,20.43,17918,9.320,,,18494,19.68/15122015,61320,8466,22.74,8766,21.61,8873,20.99,,,,,17906,20.43,17918,9.310,17890,21.30,18494,19.69/15122015,61380,,,8766,21.61,8873,20.93,,,10243,19.80,,,,,,,,/15122015,61440,8466,22.74,8766,21.61,8873,20.93,9259,20.74,10243,19.80,17906,20.44,17918,9.300,17890,21.31,18494,19.67/15122015,61500,8466,22.68,8766,21.68,8873,20.99,9259,20.80,,,17906,20.43,17918,9.300,,,18494,19.67/15122015,61560,8466,22.68,8766,21.68,8873,20.99,9259,20.86,10243,19.74,17906,20.43,17918,9.310,17890,21.32,,/15122015,61620,8466,22.68,8766,21.68,8873,20.99,9259,20.86,10243,19.68,,,17918,9.300,,,18494,19.67/15122015,61680,8466,22.61,8766,21.68,8873,20.99,,,10243,19.68,17906,20.43,,,17890,21.30,,/15122015,61740,8466,22.68,8766,21.68,8873,20.93,9259,20.86,10243,19.68,17906,20.43,17918,9.310,,,18494,19.66/15122015,61800,8466,22.61,8766,21.68,8873,20.93,9259,20.93,10243,19.68,17906,20.43,,,17890,21.29,18494,19.65/15122015,61860,8466,22.61,,,8873,20.93,9259,20.86,10243,19.68,,,17918,9.310,17890,21.28,,/15122015,61920,8466,22.55,8766,21.68,8873,20.93,9259,20.86,10243,19.68,17906,20.45,,,,,18494,19.64/15122015,61980,8466,22.55,8766,21.61,8873,20.93,9259,20.86,10243,19.68,17906,20.45,17918,9.310,17890,21.30,18494,19.64/15122015,62040,8466,22.55,8766,21.68,8873,20.93,9259,20.86,10243,19.68,17906,20.44,17918,9.300,,,,/15122015,62100,,,8766,21.68,8873,20.93,,,10243,19.68,17906,20.44,,,17890,21.29,18494,19.63/15122015,62160,,,8766,21.68,,,9259,20.93,10243,19.68,,,17918,9.300,17890,21.28,18494,19.63/15122015,62220,,,8766,21.68,8873,20.93,9259,20.93,10243,19.68,,,,,,,,/15122015,62280,,,8766,21.68,8873,20.93,9259,20.99,10243,19.61,17906,20.44,17918,9.300,17890,21.30,18494,19.61/15122015,62340,8466,22.49,8766,21.68,8873,20.93,9259,21.05,10243,19.61,,,17918,9.300,,,,/15122015,62400,8466,22.43,,,8873,20.93,9259,21.11,10243,19.61,17906,20.42,17918,9.290,17890,21.29,18494,19.61/15122015,62460,,,8766,21.68,8873,20.93,9259,21.11,,,,,,,,,,/15122015,62520,8466,22.43,8766,21.74,8873,20.93,9259,21.24,10243,19.68,17906,20.44,17918,9.300,17890,21.30,18494,19.58/15122015,62580,8466,22.43,8766,21.74,8873,20.93,,,10243,19.61,17906,20.44,17918,9.290,17890,21.30,,/15122015,62640,8466,22.43,8766,21.68,8873,20.93,9259,21.24,10243,19.61,17906,20.44,,,17890,21.29,18494,19.59/15122015,62700,8466,22.36,8766,21.74,8873,20.93,9259,21.30,,,17906,20.45,17918,9.300,,,18494,19.59/15122015,62760,8466,22.36,8766,21.74,8873,20.93,9259,21.36,10243,19.61,,,,,17890,21.29,,/15122015,62820,,,8766,21.74,8873,20.93,9259,21.36,10243,19.61,17906,20.44,17918,9.300,,,18494,19.57/15122015,62880,8466,22.36,8766,21.74,8873,20.93,9259,21.36,10243,19.61,,,17918,9.300,17890,21.30,18494,19.58/15122015,62940,8466,22.36,,,8873,20.99,9259,21.36,10243,19.61,,,17918,9.290,17890,21.31,,/15122015,63000,,,8766,21.74,8873,20.93,9259,21.43,10243,19.61,,,,,,,18494,19.57/15122015,63060,8466,22.30,,,8873,20.93,,,10243,19.61,17906,20.45,17918,9.300,17890,21.30,18494,19.57/15122015,63120,8466,22.30,8766,21.80,8873,20.93,9259,21.49,10243,19.61,,,17918,9.310,17890,21.31,18494,19.57/15122015,63180,,,8766,21.74,8873,20.93,9259,21.49,10243,19.61,17906,20.47,,,17890,21.30,,/15122015,63240,,,8766,21.74,8873,20.93,9259,21.49,10243,19.61,,,17918,9.300,,,18494,19.56/15122015,63300,8466,22.30,8766,21.74,8873,20.93,9259,21.49,10243,19.55,17906,20.48,,,17890,21.30,18494,19.55/15122015,63360,,,,,,,9259,21.43,10243,19.55,17906,20.46,17918,9.310,,,,/15122015,63420,8466,22.24,,,8873,20.93,9259,21.43,,,,,17918,9.300,17890,21.29,18494,19.55/15122015,63480,8466,22.24,8766,21.74,8873,20.93,9259,21.43,10243,19.61,17906,20.46,17918,9.300,17890,21.31,,/15122015,63540,8466,22.24,8766,21.74,8873,20.93,9259,21.43,10243,19.61,,,17918,9.300,17890,21.31,18494,19.54/15122015,63600,8466,22.24,8766,21.74,8873,20.93,9259,21.43,,,17906,20.46,17918,9.300,17890,21.32,,/15122015,63660,8466,22.18,,,,,,,10243,19.55,17906,20.46,,,,,18494,19.53/15122015,63720,8466,22.18,8766,21.74,8873,20.93,9259,21.49,10243,19.55,,,17918,9.310,,,18494,19.52/15122015,63780,8466,22.18,8766,21.74,8873,20.93,9259,21.49,10243,19.55,17906,20.46,,,,,,/15122015,63840,8466,22.18,8766,21.80,8873,20.93,9259,21.55,,,,,17918,9.300,17890,21.30,18494,19.52/15122015,63900,8466,22.11,8766,21.80,8873,20.93,,,10243,19.55,17906,20.45,17918,9.290,17890,21.30,,/15122015,63960,,,,,,,9259,21.61,10243,19.55,,,,,,,18494,19.51/15122015,64020,8466,22.11,8766,21.80,8873,20.93,9259,21.68,10243,19.55,17906,20.47,17918,9.300,17890,21.32,18494,19.50/15122015,64080,8466,22.11,,,,,,,10243,19.55,17906,20.46,17918,9.300,17890,21.32,,/15122015,64140,8466,22.11,8766,21.80,8873,20.93,9259,21.74,10243,19.55,17906,20.47,,,,,18494,19.50/15122015,64200,8466,22.11,8766,21.80,8873,20.93,9259,21.74,,,,,17918,9.290,17890,21.32,,/15122015,64260,,,,,8873,20.93,9259,21.80,10243,19.55,17906,20.47,,,17890,21.33,18494,19.50/15122015,64320,8466,22.11,,,,,9259,21.74,10243,19.55,,,,,17890,21.33,,/15122015,64380,8466,22.11,8766,21.80,8873,20.93,,,,,17906,20.49,17918,9.300,,,,/15122015,64440,8466,22.05,,,8873,20.93,9259,21.80,10243,19.55,17906,20.48,17918,9.300,17890,21.34,18494,19.48/15122015,64500,8466,22.11,8766,21.80,8873,20.93,9259,21.80,,,,,,,,,,/15122015,64560,8466,22.05,8766,21.80,,,9259,21.86,10243,19.61,17906,20.49,17918,9.300,17890,21.34,18494,19.47/15122015,64620,8466,22.05,8766,21.86,8873,20.93,,,10243,19.55,17906,20.48,17918,9.280,,,18494,19.47/15122015,64680,,,8766,21.86,8873,20.93,9259,21.80,10243,19.55,,,,,17890,21.35,,/15122015,64740,8466,22.05,8766,21.80,8873,20.93,9259,21.80,10243,19.55,,,17918,9.320,17890,21.34,18494,19.48/15122015,64800,,,,,8873,20.93,,,10243,19.55,17906,20.48,,,17890,21.34,18494,19.46/15122015,64860,8466,21.99,8766,21.86,8873,20.93,9259,21.74,10243,19.55,,,17918,9.300,,,,/15122015,64920,8466,21.99,8766,21.80,8873,20.93,9259,21.74,,,17906,20.48,17918,9.290,17890,21.32,18494,19.47/15122015,64980,8466,21.99,,,8873,20.93,,,10243,19.55,,,17918,9.300,17890,21.34,18494,19.46/15122015,65040,8466,21.99,8766,21.80,,,9259,21.74,10243,19.61,17906,20.48,17918,9.290,17890,21.34,18494,19.46/15122015,65100,8466,21.93,8766,21.80,8873,20.93,,,10243,19.61,,,,,,,,/15122015,65160,8466,21.99,8766,21.80,8873,20.93,,,10243,19.61,,,17918,9.290,,,18494,19.44/15122015,65220,8466,21.93,8766,21.80,,,9259,21.74,10243,19.61,,,17918,9.280,17890,21.36,18494,19.44/15122015,65280,8466,21.93,8766,21.80,8873,20.93,9259,21.80,10243,19.61,17906,20.48,17918,9.280,,,18494,19.44/15122015,65340,8466,21.93,8766,21.80,8873,20.93,9259,21.80,10243,19.61,17906,20.49,17918,9.290,17890,21.35,18494,19.44/15122015,65400,8466,21.93,8766,21.86,8873,20.93,9259,21.86,10243,19.55,,,,,,,,/15122015,65460,8466,21.93,8766,21.86,8873,20.93,9259,21.93,10243,19.61,,,,,17890,21.37,18494,19.42/15122015,65520,8466,21.93,8766,21.86,8873,20.93,9259,21.99,10243,19.61,17906,20.49,17918,9.300,17890,21.36,18494,19.43/15122015,65580,8466,21.93,8766,21.86,,,9259,21.99,10243,19.61,17906,20.48,17918,9.290,,,,/15122015,65640,8466,21.93,,,8873,20.93,9259,21.99,10243,19.61,,,,,17890,21.37,18494,19.42/15122015,65700,,,8766,21.86,8873,20.93,9259,21.99,10243,19.61,17906,20.50,17918,9.300,17890,21.36,,/15122015,65760,,,8766,21.86,8873,20.93,9259,21.99,,,17906,20.50,17918,9.300,,,18494,19.41/15122015,65820,,,8766,21.86,8873,20.93,9259,21.99,,,17906,20.48,17918,9.300,17890,21.38,,/15122015,65880,8466,21.93,8766,21.86,,,9259,21.99,10243,19.61,,,17918,9.300,17890,21.37,18494,19.40/15122015,65940,8466,21.86,8766,21.86,8873,20.93,9259,21.93,10243,19.55,17906,20.50,,,17890,21.39,18494,19.41/15122015,66000,8466,21.86,8766,21.86,8873,20.93,9259,21.93,10243,19.61,,,17918,9.320,,,,/15122015,66060,,,8766,21.86,8873,20.93,9259,21.86,10243,19.55,17906,20.50,,,17890,21.38,18494,19.39/15122015,66120,8466,21.86,8766,21.86,,,,,10243,19.55,,,17918,9.310,17890,21.39,,/15122015,66180,8466,21.86,8766,21.86,8873,20.93,9259,21.86,10243,19.55,17906,20.48,,,17890,21.38,18494,19.39/15122015,66240,8466,21.86,,,8873,20.93,9259,21.80,,,17906,20.49,17918,9.320,,,18494,19.39/15122015,66300,8466,21.80,8766,21.86,8873,20.93,9259,21.74,10243,19.55,17906,20.49,,,,,18494,19.39/15122015,66360,8466,21.80,8766,21.86,8873,20.86,,,,,,,,,17890,21.40,,/15122015,66420,,,8766,21.86,8873,20.86,9259,21.74,10243,19.55,17906,20.50,,,,,18494,19.37/15122015,66480,8466,21.80,8766,21.86,8873,20.86,,,,,17906,20.49,17918,9.320,17890,21.40,,/15122015,66540,8466,21.80,8766,21.86,8873,20.93,9259,21.68,10243,19.55,17906,20.51,17918,9.320,17890,21.40,18494,19.36/15122015,66600,8466,21.80,,,8873,20.86,,,10243,19.55,,,17918,9.310,,,18494,19.37/15122015,66660,,,8766,21.86,8873,20.86,9259,21.68,10243,19.55,17906,20.49,,,17890,21.42,18494,19.37/15122015,66720,8466,21.80,8766,21.86,8873,20.93,9259,21.61,10243,19.55,17906,20.49,17918,9.320,,,,/15122015,66780,8466,21.80,8766,21.93,8873,20.86,9259,21.61,10243,19.55,,,17918,9.320,17890,21.42,18494,19.36/15122015,66840,,,,,8873,20.86,9259,21.61,10243,19.55,17906,20.49,17918,9.320,17890,21.42,18494,19.36/15122015,66900,8466,21.80,8766,21.86,8873,20.86,,,10243,19.55,,,17918,9.320,17890,21.42,18494,19.36/15122015,66960,8466,21.80,8766,21.86,,,9259,21.55,,,17906,20.51,,,,,,/15122015,67020,8466,21.74,8766,21.86,8873,20.93,9259,21.55,10243,19.55,17906,20.50,17918,9.320,17890,21.43,18494,19.35/15122015,67080,8466,21.74,8766,21.86,8873,20.93,9259,21.55,10243,19.55,,,17918,9.310,,,18494,19.35/15122015,67140,,,8766,21.86,,,9259,21.55,10243,19.55,17906,20.52,17918,9.320,17890,21.44,18494,19.35/15122015,67200,,,8766,21.86,,,9259,21.49,10243,19.49,17906,20.52,17918,9.320,17890,21.44,18494,19.35/15122015,67260,8466,21.74,,,8873,20.93,9259,21.49,,,,,17918,9.320,,,18494,19.35/15122015,67320,8466,21.74,8766,21.93,8873,20.93,9259,21.49,10243,19.49,17906,20.50,,,17890,21.44,18494,19.35/15122015,67380,8466,21.74,,,8873,20.86,9259,21.49,,,17906,20.51,17918,9.320,,,,/15122015,67440,8466,21.74,8766,21.93,8873,20.86,9259,21.43,,,17906,20.52,17918,9.320,17890,21.44,18494,19.34/15122015,67500,8466,21.74,8766,21.93,8873,20.93,9259,21.43,,,,,,,17890,21.45,18494,19.34/15122015,67560,8466,21.74,8766,21.93,8873,20.86,9259,21.43,,,17906,20.52,17918,9.330,,,18494,19.33/15122015,67620,,,8766,21.93,8873,20.93,9259,21.43,10243,19.49,17906,20.51,17918,9.330,17890,21.45,,/15122015,67680,8466,21.74,8766,21.93,8873,20.93,,,10243,19.49,17906,20.52,17918,9.340,17890,21.46,18494,19.32/15122015,67740,8466,21.68,8766,21.93,8873,20.93,9259,21.43,,,,,17918,9.320,17890,21.46,18494,19.32/15122015,67800,8466,21.68,8766,21.93,,,9259,21.36,10243,19.49,,,,,,,18494,19.32/15122015,67860,8466,21.68,,,8873,20.93,9259,21.36,10243,19.49,17906,20.50,,,17890,21.46,,/15122015,67920,8466,21.68,8766,21.93,8873,20.93,9259,21.36,10243,19.49,,,17918,9.320,17890,21.46,18494,19.31/15122015,67980,8466,21.68,8766,21.93,8873,20.93,9259,21.30,10243,19.49,17906,20.52,,,17890,21.47,,/15122015,68040,,,8766,21.93,8873,20.93,,,10243,19.49,17906,20.52,,,17890,21.47,18494,19.32/15122015,68100,8466,21.68,8766,21.93,,,9259,21.30,10243,19.49,,,17918,9.340,,,,/15122015,68160,8466,21.68,8766,21.93,8873,20.93,,,10243,19.49,17906,20.52,,,17890,21.46,18494,19.31/15122015,68220,8466,21.68,8766,21.93,8873,20.93,9259,21.30,10243,19.49,,,17918,9.330,17890,21.47,,/15122015,68280,,,,,8873,20.93,9259,21.24,10243,19.49,17906,20.53,,,,,18494,19.30/15122015,68340,8466,21.68,8766,21.93,8873,20.93,9259,21.24,10243,19.49,17906,20.53,17918,9.340,17890,21.46,,/15122015,68400,8466,21.68,8766,21.93,,,9259,21.24,10243,19.49,17906,20.53,17918,9.330,,,18494,19.29/15122015,68460,,,,,8873,20.93,,,10243,19.49,,,,,17890,21.48,18494,19.28/15122015,68520,8466,21.68,8766,21.99,8873,20.93,9259,21.24,10243,19.49,17906,20.53,17918,9.340,17890,21.47,18494,19.29/15122015,68580,8466,21.68,8766,21.93,8873,20.93,9259,21.18,,,,,17918,9.360,,,,/15122015,68640,,,8766,21.93,8873,20.93,9259,21.18,10243,19.49,17906,20.54,,,17890,21.47,18494,19.29/15122015,68700,8466,21.68,8766,21.93,8873,20.93,9259,21.18,10243,19.49,17906,20.54,,,17890,21.48,18494,19.29/15122015,68760,,,8766,21.93,8873,20.93,9259,21.18,10243,19.43,,,,,,,18494,19.29/15122015,68820,,,8766,21.93,8873,20.93,9259,21.11,,,17906,20.53,17918,9.330,,,,/15122015,68880,8466,21.61,8766,21.93,8873,20.93,9259,21.11,10243,19.43,,,17918,9.340,,,18494,19.28/15122015,68940,8466,21.61,8766,21.93,8873,20.86,,,10243,19.43,17906,20.52,,,,,18494,19.28/15122015,69000,8466,21.61,8766,21.93,8873,20.86,9259,21.05,10243,19.43,,,,,17890,21.48,18494,19.26/15122015,69060,8466,21.61,8766,21.93,8873,20.86,,,,,17906,20.53,17918,9.340,,,,/15122015,69120,8466,21.61,8766,21.93,8873,20.86,,,,,,,17918,9.360,17890,21.49,18494,19.27/15122015,69180,8466,21.61,8766,21.93,8873,20.86,9259,21.05,10243,19.43,17906,20.52,,,17890,21.49,18494,19.27/15122015,69240,8466,21.61,8766,21.93,8873,20.86,9259,20.99,,,17906,20.52,,,,,18494,19.26/15122015,69300,8466,21.61,8766,21.93,8873,20.86,,,10243,19.43,17906,20.52,17918,9.370,17890,21.47,18494,19.26/15122015,69360,8466,21.55,,,8873,20.86,,,10243,19.43,,,,,17890,21.48,18494,19.26/15122015,69420,8466,21.55,8766,21.93,8873,20.86,9259,20.99,10243,19.43,17906,20.51,17918,9.360,17890,21.50,,/15122015,69480,8466,21.55,8766,21.93,8873,20.86,9259,20.99,10243,19.43,17906,20.52,,,,,18494,19.26/15122015,69540,8466,21.55,8766,21.93,8873,20.86,9259,20.99,10243,19.43,17906,20.53,17918,9.360,17890,21.50,,/15122015,69600,,,8766,21.93,,,9259,20.93,10243,19.43,17906,20.52,,,17890,21.50,18494,19.26/15122015,69660,8466,21.55,8766,21.93,8873,20.86,9259,20.93,10243,19.43,,,17918,9.360,17890,21.50,18494,19.25/15122015,69720,8466,21.55,8766,21.93,8873,20.86,9259,20.93,10243,19.43,17906,20.53,17918,9.380,,,,/15122015,69780,,,,,8873,20.86,9259,20.93,10243,19.43,,,,,17890,21.51,18494,19.24/15122015,69840,,,8766,21.93,,,9259,20.93,10243,19.36,17906,20.53,17918,9.380,17890,21.51,18494,19.24/15122015,69900,8466,21.55,8766,21.93,8873,20.93,9259,20.93,10243,19.36,,,17918,9.380,17890,21.50,18494,19.24/15122015,69960,8466,21.55,8766,21.93,8873,20.86,9259,20.93,,,17906,20.53,17918,9.380,,,,/15122015,70020,8466,21.55,8766,21.93,,,9259,20.93,10243,19.36,17906,20.54,17918,9.380,17890,21.50,18494,19.24/15122015,70080,8466,21.55,8766,21.93,8873,20.93,9259,20.93,10243,19.36,,,,,17890,21.51,,/15122015,70140,8466,21.55,8766,21.93,8873,20.93,,,10243,19.36,17906,20.52,,,17890,21.52,18494,19.23/15122015,70200,8466,21.55,,,8873,20.86,9259,20.93,10243,19.36,17906,20.53,17918,9.380,17890,21.53,,/15122015,70260,8466,21.55,8766,21.93,8873,20.86,,,,,,,17918,9.370,,,18494,19.24/15122015,70320,8466,21.55,,,8873,20.93,9259,20.86,10243,19.43,17906,20.53,,,17890,21.52,,/15122015,70380,8466,21.55,8766,21.93,8873,20.93,9259,20.86,10243,19.43,,,17918,9.380,,,18494,19.22/15122015,70440,8466,21.55,,,8873,20.86,9259,20.86,10243,19.43,17906,20.54,,,17890,21.54,,/15122015,70500,8466,21.55,8766,21.93,8873,20.86,9259,20.86,10243,19.43,17906,20.54,17918,9.390,17890,21.52,18494,19.22/15122015,70560,,,8766,21.93,8873,20.93,9259,20.86,,,,,17918,9.400,17890,21.52,18494,19.22/15122015,70620,8466,21.55,,,8873,20.93,,,10243,19.43,17906,20.54,17918,9.400,,,,/15122015,70680,8466,21.55,8766,21.93,8873,20.93,,,,,17906,20.54,17918,9.400,17890,21.53,18494,19.22/15122015,70740,8466,21.55,8766,21.93,8873,20.93,9259,20.86,10243,19.43,,,,,,,,/15122015,70800,8466,21.49,8766,21.93,8873,20.93,9259,20.80,10243,19.43,17906,20.54,,,17890,21.51,18494,19.22/15122015,70860,8466,21.55,8766,21.93,8873,20.93,9259,20.80,10243,19.43,17906,20.55,17918,9.400,,,,/15122015,70920,,,,,8873,20.93,,,10243,19.43,17906,20.54,17918,9.420,,,18494,19.22/15122015,70980,8466,21.55,8766,21.93,,,9259,20.80,10243,19.43,,,17918,9.410,17890,21.51,,/15122015,71040,8466,21.49,8766,21.93,8873,20.86,9259,20.74,10243,19.43,17906,20.53,,,,,18494,19.20/15122015,71100,8466,21.49,8766,21.93,8873,20.93,9259,20.74,10243,19.43,17906,20.54,17918,9.430,,,18494,19.21/15122015,71160,8466,21.49,8766,21.86,,,9259,20.74,10243,19.43,,,17918,9.420,17890,21.50,,/15122015,71220,,,,,8873,20.86,9259,20.74,10243,19.43,17906,20.54,17918,9.440,,,18494,19.20/15122015,71280,8466,21.49,8766,21.93,8873,20.86,9259,20.74,10243,19.43,,,,,17890,21.48,18494,19.20/15122015,71340,8466,21.49,8766,21.93,8873,20.93,9259,20.74,10243,19.43,17906,20.55,17918,9.440,17890,21.49,,/15122015,71400,8466,21.49,8766,21.86,8873,20.86,9259,20.74,10243,19.43,17906,20.54,,,17890,21.50,18494,19.20/15122015,71460,8466,21.49,8766,21.93,8873,20.93,9259,20.68,10243,19.43,17906,20.54,17918,9.460,,,18494,19.20/15122015,71520,8466,21.49,8766,21.93,8873,20.93,9259,20.68,10243,19.43,,,,,17890,21.48,,/15122015,71580,8466,21.49,8766,21.93,8873,20.93,9259,20.68,10243,19.43,17906,20.54,17918,9.440,17890,21.50,18494,19.20/15122015,71640,8466,21.49,8766,21.93,8873,20.93,9259,20.68,10243,19.43,17906,20.54,17918,9.460,17890,21.50,,/15122015,71700,8466,21.49,8766,21.93,8873,20.93,9259,20.68,10243,19.43,17906,20.54,,,17890,21.50,18494,19.19/15122015,71760,8466,21.49,,,8873,20.93,9259,20.68,10243,19.43,,,17918,9.460,,,,/15122015,71820,,,8766,21.93,8873,20.93,9259,20.68,10243,19.49,17906,20.53,17918,9.460,17890,21.51,18494,19.20/15122015,71880,8466,21.49,8766,21.93,8873,20.93,9259,20.61,10243,19.49,17906,20.54,,,17890,21.50,,/15122015,71940,8466,21.49,8766,21.93,8873,20.93,,,,,,,17918,9.470,17890,21.52,18494,19.18/15122015,72000,,,8766,21.93,8873,20.93,9259,20.68,10243,19.49,17906,20.54,17918,9.480,,,,/15122015,72060,8466,21.43,,,8873,20.93,9259,20.68,10243,19.49,17906,20.55,17918,9.470,17890,21.52,18494,19.18/15122015,72120,8466,21.49,8766,21.93,8873,20.93,9259,20.68,,,17906,20.54,,,17890,21.52,18494,19.18/15122015,72180,8466,21.49,8766,21.93,8873,20.93,9259,20.68,10243,19.49,,,17918,9.480,,,,/15122015,72240,8466,21.49,8766,21.93,8873,20.93,,,10243,19.43,17906,20.55,17918,9.480,17890,21.50,18494,19.19/15122015,72300,,,8766,21.93,8873,20.99,9259,20.61,10243,19.49,,,17918,9.480,17890,21.50,18494,19.17/15122015,72360,8466,21.49,8766,21.99,8873,20.93,9259,20.61,10243,19.49,17906,20.54,17918,9.490,,,18494,19.18/15122015,72420,8466,21.49,8766,21.93,8873,20.99,9259,20.61,10243,19.49,,,,,17890,21.49,,/15122015,72480,8466,21.49,8766,21.99,8873,20.99,9259,20.61,10243,19.49,17906,20.55,17918,9.500,17890,21.50,,/15122015,72540,8466,21.49,8766,21.99,8873,20.99,9259,20.61,10243,19.49,,,,,17890,21.50,18494,19.17/15122015,72600,8466,21.49,8766,21.93,8873,20.93,9259,20.61,,,17906,20.55,17918,9.500,,,18494,19.16/15122015,72660,8466,21.49,,,,,9259,20.61,10243,19.49,17906,20.55,,,17890,21.50,18494,19.16/15122015,72720,8466,21.49,8766,21.93,8873,20.93,9259,20.61,10243,19.49,,,17918,9.500,,,,/15122015,72780,,,8766,21.93,8873,20.93,9259,20.61,,,17906,20.56,17918,9.510,17890,21.52,18494,19.17/15122015,72840,8466,21.49,8766,21.93,8873,20.93,9259,20.55,10243,19.49,17906,20.55,,,,,18494,19.16/15122015,72900,8466,21.49,8766,21.93,8873,20.93,9259,20.55,10243,19.49,17906,20.54,17918,9.500,17890,21.52,18494,19.15/15122015,72960,8466,21.43,8766,21.99,,,9259,20.55,10243,19.49,17906,20.55,17918,9.500,,,,/15122015,73020,8466,21.43,8766,21.93,8873,20.93,9259,20.55,10243,19.49,,,,,17890,21.50,18494,19.16/15122015,73080,8466,21.43,8766,21.93,8873,20.93,9259,20.55,10243,19.49,17906,20.56,17918,9.500,,,18494,19.15/15122015,73140,8466,21.43,,,8873,20.93,,,,,17906,20.54,17918,9.520,17890,21.51,,/15122015,73200,,,8766,21.93,8873,20.93,9259,20.55,10243,19.49,17906,20.54,,,17890,21.52,18494,19.14/15122015,73260,8466,21.43,,,8873,20.93,9259,20.55,10243,19.55,,,17918,9.520,17890,21.51,,/15122015,73320,8466,21.43,8766,21.99,8873,20.93,9259,20.49,10243,19.55,17906,20.54,17918,9.530,,,18494,19.14/15122015,73380,8466,21.43,8766,21.93,,,9259,20.49,10243,19.55,17906,20.56,,,,,18494,19.14/15122015,73440,,,8766,21.93,8873,20.93,9259,20.49,10243,19.55,17906,20.56,17918,9.530,,,,/15122015,73500,8466,21.43,8766,21.93,8873,20.93,,,,,,,,,17890,21.51,18494,19.14/15122015,73560,8466,21.43,8766,21.93,,,9259,20.49,10243,19.55,17906,20.55,17918,9.540,,,18494,19.14/15122015,73620,8466,21.43,8766,21.93,8873,20.93,,,10243,19.55,17906,20.56,17918,9.540,17890,21.50,,/15122015,73680,8466,21.43,8766,21.93,8873,20.93,9259,20.49,10243,19.55,17906,20.55,17918,9.540,,,18494,19.14/15122015,73740,,,8766,21.93,8873,20.93,9259,20.49,10243,19.55,,,,,17890,21.49,18494,19.13/15122015,73800,8466,21.43,8766,21.93,8873,20.93,9259,20.49,,,17906,20.56,17918,9.540,,,18494,19.13/15122015,73860,8466,21.43,8766,21.93,8873,20.93,9259,20.49,10243,19.55,,,17918,9.540,17890,21.49,,/15122015,73920,8466,21.43,8766,21.93,8873,20.93,9259,20.49,10243,19.49,17906,20.57,17918,9.540,17890,21.49,18494,19.12/15122015,73980,8466,21.43,8766,21.93,8873,20.93,,,,,17906,20.56,17918,9.550,17890,21.48,18494,19.14/15122015,74040,8466,21.43,,,8873,20.86,,,10243,19.55,17906,20.56,,,,,,/15122015,74100,,,8766,21.93,8873,20.93,9259,20.49,10243,19.55,17906,20.56,17918,9.550,17890,21.50,18494,19.13/15122015,74160,8466,21.43,8766,21.93,8873,20.93,9259,20.49,10243,19.55,,,17918,9.550,,,,/15122015,74220,8466,21.43,8766,21.93,8873,20.93,9259,20.49,,,,,,,17890,21.50,18494,19.12/15122015,74280,8466,21.43,,,8873,20.93,9259,20.49,10243,19.55,17906,20.56,17918,9.570,17890,21.49,,/15122015,74340,8466,21.43,8766,21.93,8873,20.93,9259,20.49,10243,19.55,17906,20.56,17918,9.590,,,18494,19.13/15122015,74400,8466,21.43,8766,21.93,8873,20.93,9259,20.49,10243,19.49,,,,,17890,21.50,18494,19.12/15122015,74460,8466,21.43,8766,21.93,8873,20.93,9259,20.49,10243,19.55,17906,20.57,17918,9.600,,,18494,19.12/15122015,74520,8466,21.43,8766,21.93,8873,20.86,9259,20.49,10243,19.55,,,,,17890,21.47,,/15122015,74580,8466,21.43,8766,21.93,8873,20.93,9259,20.49,10243,19.55,,,17918,9.590,,,18494,19.12/15122015,74640,8466,21.43,8766,21.86,8873,20.86,9259,20.43,,,17906,20.57,17918,9.610,17890,21.47,18494,19.12/15122015,74700,8466,21.43,8766,21.86,8873,20.86,9259,20.43,10243,19.61,17906,20.56,,,,,,/15122015,74760,8466,21.36,8766,21.86,8873,20.86,,,10243,19.61,17906,20.58,17918,9.620,17890,21.47,18494,19.11/15122015,74820,8466,21.36,8766,21.86,8873,20.86,9259,20.43,,,,,17918,9.640,17890,21.48,18494,19.11/15122015,74880,8466,21.36,8766,21.86,8873,20.86,9259,20.43,10243,19.61,17906,20.58,,,,,18494,19.11/15122015,74940,8466,21.36,8766,21.86,8873,20.86,9259,20.43,10243,19.61,,,17918,9.660,17890,21.46,,/15122015,75000,,,8766,21.86,8873,20.86,,,,,17906,20.57,,,17890,21.48,18494,19.10/15122015,75060,8466,21.55,8766,21.86,8873,20.86,9259,20.43,10243,19.61,,,17918,9.660,17890,21.47,,/15122015,75120,8466,21.61,8766,21.86,,,9259,20.43,10243,19.61,17906,20.56,,,,,18494,19.11/15122015,75180,8466,21.86,8766,21.80,8873,20.86,9259,20.43,10243,19.61,,,17918,9.680,17890,21.47,,/15122015,75240,,,8766,21.80,8873,20.80,9259,20.43,,,17906,20.55,,,,,18494,19.10/15122015,75300,,,,,8873,20.80,9259,20.36,10243,19.68,17906,20.57,17918,9.680,17890,21.48,18494,19.10/15122015,75360,8466,22.36,8766,21.80,8873,20.86,9259,20.36,,,,,17918,9.700,17890,21.49,,/15122015,75420,8466,22.43,8766,21.80,8873,20.80,9259,20.36,10243,19.74,17906,20.56,17918,9.700,,,,/15122015,75480,8466,22.55,8766,21.80,8873,20.80,9259,20.36,10243,19.74,17906,20.56,17918,9.710,17890,21.50,18494,19.09/15122015,75540,8466,22.68,8766,21.86,8873,20.86,9259,20.43,10243,19.74,,,,,17890,21.51,18494,19.09/15122015,75600,8466,22.74,8766,21.80,,,9259,20.43,10243,19.74,17906,20.58,17918,9.720,17890,21.51,,/15122015,75660,8466,22.93,8766,21.80,8873,20.86,9259,20.43,10243,19.80,17906,20.58,17918,9.720,,,18494,19.10/15122015,75720,8466,22.99,,,8873,20.80,9259,20.43,10243,19.80,,,17918,9.740,17890,21.53,18494,19.09/15122015,75780,,,8766,21.80,,,9259,20.43,10243,19.80,17906,20.59,17918,9.740,17890,21.54,,/15122015,75840,8466,23.18,8766,21.80,8873,20.86,9259,20.43,10243,19.80,,,,,,,18494,19.09/15122015,75900,8466,23.24,8766,21.80,8873,20.80,9259,20.43,10243,19.80,17906,20.57,17918,9.760,17890,21.55,18494,19.10/15122015,75960,8466,23.30,8766,21.80,8873,20.80,9259,20.43,,,17906,20.58,17918,9.750,,,,/15122015,76020,8466,23.36,8766,21.80,,,9259,20.43,10243,19.80,17906,20.58,17918,9.780,17890,21.57,18494,19.08/15122015,76080,8466,23.36,8766,21.80,8873,20.86,9259,20.43,10243,19.86,,,17918,9.780,17890,21.58,,/15122015,76140,8466,23.30,,,8873,20.80,9259,20.43,10243,19.86,17906,20.58,,,,,18494,19.08/15122015,76200,,,8766,21.80,8873,20.86,9259,20.43,10243,19.86,,,17918,9.790,17890,21.58,18494,19.08/15122015,76260,8466,23.18,8766,21.80,8873,20.80,,,10243,19.86,,,17918,9.800,17890,21.60,,/15122015,76320,8466,23.18,8766,21.80,8873,20.80,9259,20.43,,,17906,20.58,17918,9.800,17890,21.62,18494,19.08/15122015,76380,8466,23.18,8766,21.80,,,9259,20.43,10243,19.93,,,,,,,18494,19.08/15122015,76440,8466,23.18,8766,21.74,8873,20.80,9259,20.43,10243,19.93,17906,20.58,,,17890,21.64,,/15122015,76500,8466,23.18,8766,21.74,8873,20.80,9259,20.43,10243,19.93,,,17918,9.820,17890,21.65,18494,19.08/15122015,76560,8466,23.24,8766,21.74,8873,20.80,,,10243,19.93,17906,20.57,17918,9.820,17890,21.66,18494,19.09/15122015,76620,8466,23.30,8766,21.74,,,9259,20.43,10243,19.99,,,17918,9.830,,,18494,19.08/15122015,76680,8466,23.43,8766,21.74,8873,20.80,9259,20.43,10243,19.99,17906,20.58,,,17890,21.67,,/15122015,76740,,,8766,21.74,8873,20.80,9259,20.43,10243,19.99,17906,20.58,17918,9.830,,,18494,19.08/15122015,76800,,,8766,21.74,8873,20.80,,,10243,19.99,17906,20.58,,,17890,21.68,18494,19.08/15122015,76860,,,8766,21.74,8873,20.80,9259,20.43,10243,19.99,,,17918,9.840,,,18494,19.06/15122015,76920,8466,23.68,8766,21.74,8873,20.80,9259,20.43,10243,19.99,17906,20.57,,,17890,21.70,18494,19.07/15122015,76980,8466,23.80,8766,21.74,8873,20.80,9259,20.43,10243,19.99,17906,20.58,,,17890,21.70,,/15122015,77040,8466,23.86,8766,21.74,8873,20.80,9259,20.49,10243,19.99,,,,,,,18494,19.08/15122015,77100,8466,23.86,8766,21.74,8873,20.80,9259,20.49,10243,20.05,17906,20.59,17918,9.860,17890,21.72,,/15122015,77160,8466,23.80,8766,21.74,8873,20.80,9259,20.49,10243,19.99,17906,20.58,17918,9.860,17890,21.71,18494,19.07/15122015,77220,8466,23.80,8766,21.74,8873,20.80,9259,20.49,,,,,17918,9.860,17890,21.74,,/15122015,77280,8466,23.74,8766,21.74,8873,20.80,9259,20.49,10243,20.05,17906,20.58,,,,,18494,19.06/15122015,77340,,,8766,21.74,8873,20.80,9259,20.49,10243,20.05,,,17918,9.880,17890,21.74,18494,19.06/15122015,77400,8466,23.61,8766,21.80,8873,20.80,,,10243,20.05,17906,20.60,,,17890,21.74,,/15122015,77460,8466,23.61,8766,21.74,8873,20.80,9259,20.49,,,17906,20.59,17918,9.880,17890,21.76,18494,19.06/15122015,77520,8466,23.55,8766,21.74,,,9259,20.49,10243,20.11,,,17918,9.880,,,18494,19.06/15122015,77580,8466,23.49,8766,21.74,8873,20.80,9259,20.49,10243,20.11,17906,20.58,17918,9.880,17890,21.77,,/15122015,77640,8466,23.55,8766,21.74,8873,20.80,9259,20.49,10243,20.05,17906,20.59,17918,9.890,17890,21.79,18494,19.05/15122015,77700,8466,23.55,8766,21.74,8873,20.80,9259,20.49,10243,20.05,17906,20.58,,,,,,/15122015,77760,8466,23.61,8766,21.74,8873,20.74,9259,20.49,,,,,17918,9.890,17890,21.80,18494,19.06/15122015,77820,8466,23.74,,,8873,20.80,9259,20.49,10243,20.11,17906,20.58,17918,9.890,,,18494,19.06/15122015,77880,8466,23.80,8766,21.74,8873,20.74,,,10243,20.11,17906,20.58,17918,9.900,17890,21.80,,/15122015,77940,8466,23.80,8766,21.74,8873,20.80,9259,20.49,,,17906,20.58,17918,9.920,,,18494,19.06/15122015,78000,8466,23.93,,,8873,20.80,9259,20.55,10243,20.05,,,17918,9.910,17890,21.80,18494,19.04/15122015,78060,8466,23.99,8766,21.74,,,9259,20.55,10243,20.05,17906,20.58,,,,,,/15122015,78120,8466,24.05,8766,21.74,8873,20.80,9259,20.55,10243,20.05,,,17918,9.920,17890,21.83,18494,19.05/15122015,78180,8466,24.05,8766,21.80,8873,20.80,9259,20.55,10243,20.05,17906,20.60,,,17890,21.84,18494,19.04/15122015,78240,8466,24.05,8766,21.80,,,9259,20.55,10243,20.11,,,,,,,18494,19.06/15122015,78300,8466,23.99,8766,21.80,,,9259,20.55,10243,20.11,17906,20.61,17918,9.930,17890,21.86,,/15122015,78360,,,8766,21.80,,,,,10243,20.11,17906,20.61,17918,9.920,17890,21.87,18494,19.04/15122015,78420,8466,23.93,8766,21.80,8873,20.80,9259,20.55,10243,20.11,,,17918,9.940,,,18494,19.04/15122015,78480,8466,23.86,,,8873,20.74,9259,20.55,10243,20.11,17906,20.60,,,17890,21.86,18494,19.04/15122015,78540,8466,23.86,8766,21.80,8873,20.74,9259,20.55,10243,20.11,17906,20.60,17918,9.920,17890,21.88,,/15122015,78600,8466,23.80,8766,21.80,,,9259,20.55,10243,20.11,17906,20.60,,,,,18494,19.04/15122015,78660,8466,23.74,8766,21.80,8873,20.74,9259,20.55,10243,20.11,,,17918,9.940,17890,21.89,18494,19.03/15122015,78720,8466,23.68,8766,21.80,8873,20.74,9259,20.55,10243,20.11,17906,20.62,17918,9.940,,,18494,19.04/15122015,78780,8466,23.68,8766,21.80,8873,20.74,9259,20.55,10243,20.11,17906,20.61,,,17890,21.88,18494,19.03/15122015,78840,8466,23.61,,,8873,20.74,9259,20.55,,,,,17918,9.960,,,18494,19.05/15122015,78900,8466,23.61,8766,21.80,8873,20.74,9259,20.55,10243,20.18,17906,20.61,,,17890,21.88,18494,19.04/15122015,78960,8466,23.55,8766,21.74,8873,20.74,,,10243,20.18,17906,20.61,17918,9.960,17890,21.90,,/15122015,79020,8466,23.49,,,8873,20.74,9259,20.55,10243,20.18,17906,20.60,,,17890,21.92,18494,19.04/15122015,79080,,,8766,21.80,8873,20.74,9259,20.55,,,,,17918,9.960,,,18494,19.04/15122015,79140,8466,23.43,8766,21.80,8873,20.74,9259,20.55,10243,20.24,17906,20.60,17918,9.960,17890,21.92,,/15122015,79200,8466,23.43,8766,21.80,8873,20.74,9259,20.55,,,,,,,17890,21.91,,/15122015,79260,,,8766,21.80,,,,,10243,20.30,17906,20.62,17918,9.960,17890,21.93,18494,19.04/15122015,79320,8466,23.36,8766,21.80,8873,20.74,9259,20.55,,,,,17918,9.960,,,18494,19.02/15122015,79380,8466,23.36,8766,21.74,,,9259,20.55,10243,20.24,17906,20.60,,,17890,21.94,18494,19.04/15122015,79440,8466,23.30,8766,21.80,8873,20.74,9259,20.55,,,17906,20.61,17918,9.960,17890,21.93,,/15122015,79500,8466,23.30,,,8873,20.74,9259,20.55,10243,20.30,,,,,17890,21.94,18494,19.04/15122015,79560,8466,23.24,8766,21.74,8873,20.74,,,10243,20.30,,,17918,9.960,17890,21.94,,/15122015,79620,,,8766,21.74,8873,20.74,,,10243,20.30,,,17918,9.960,,,18494,19.03/15122015,79680,8466,23.24,8766,21.74,8873,20.74,9259,20.55,10243,20.30,17906,20.60,,,17890,21.94,,/15122015,79740,8466,23.18,8766,21.74,8873,20.74,9259,20.55,10243,20.30,17906,20.60,,,,,18494,19.02/15122015,79800,8466,23.11,8766,21.74,8873,20.74,9259,20.55,10243,20.36,,,17918,9.980,17890,21.93,,/15122015,79860,8466,23.11,8766,21.74,8873,20.68,9259,20.55,10243,20.30,17906,20.60,,,,,18494,19.02/15122015,79920,8466,23.05,8766,21.74,,,9259,20.49,10243,20.36,17906,20.60,,,17890,21.93,,/15122015,79980,,,8766,21.68,8873,20.68,,,10243,20.36,,,17918,9.980,17890,21.94,18494,19.04/15122015,80040,8466,22.99,8766,21.68,8873,20.68,9259,20.49,10243,20.36,17906,20.60,,,,,18494,19.03/15122015,80100,8466,22.99,8766,21.68,8873,20.68,9259,20.49,,,17906,20.61,17918,9.990,17890,21.95,18494,19.03/15122015,80160,8466,22.93,8766,21.68,8873,20.68,9259,20.49,10243,20.43,,,17918,9.980,17890,21.96,,/15122015,80220,8466,22.93,8766,21.68,8873,20.68,9259,20.49,,,,,,,,,18494,19.03/15122015,80280,,,8766,21.68,8873,20.68,9259,20.43,10243,20.49,17906,20.60,17918,10.02,17890,21.96,18494,19.02/15122015,80340,8466,22.86,8766,21.68,8873,20.68,,,10243,20.49,17906,20.59,17918,10.02,,,18494,19.02/15122015,80400,8466,22.80,,,,,9259,20.43,10243,20.49,17906,20.60,17918,10.04,17890,21.98,,/15122015,80460,8466,22.80,8766,21.68,8873,20.68,9259,20.43,10243,20.49,,,,,17890,21.97,18494,19.02/15122015,80520,,,8766,21.68,8873,20.68,,,10243,20.49,17906,20.59,17918,10.04,17890,21.98,18494,19.02/15122015,80580,8466,22.80,,,8873,20.68,9259,20.49,10243,20.49,17906,20.59,17918,10.05,,,18494,19.01/15122015,80640,8466,22.74,8766,21.68,,,9259,20.43,10243,20.49,,,,,17890,21.98,,/15122015,80700,8466,22.74,8766,21.68,8873,20.61,9259,20.49,10243,20.49,17906,20.59,17918,10.06,,,18494,19.02/15122015,80760,8466,22.74,8766,21.68,8873,20.68,9259,20.49,10243,20.49,17906,20.59,,,17890,21.98,18494,19.02/15122015,80820,8466,22.74,8766,21.61,8873,20.68,9259,20.49,10243,20.49,17906,20.59,17918,10.07,17890,21.97,18494,19.02/15122015,80880,8466,22.68,8766,21.68,8873,20.68,9259,20.43,,,17906,20.60,,,17890,21.98,18494,19.03/15122015,80940,8466,22.68,8766,21.68,8873,20.68,9259,20.43,10243,20.55,17906,20.60,17918,10.10,,,18494,19.02/15122015,81000,8466,22.68,8766,21.68,8873,20.68,9259,20.49,10243,20.55,,,17918,10.10,17890,21.96,,/15122015,81060,8466,22.61,8766,21.68,8873,20.68,9259,20.49,10243,20.55,17906,20.58,,,17890,21.97,18494,19.00/15122015,81120,8466,22.61,8766,21.68,8873,20.68,9259,20.49,10243,20.55,17906,20.60,,,,,,/15122015,81180,8466,22.61,8766,21.68,8873,20.68,9259,20.43,10243,20.55,,,17918,10.10,17890,21.95,18494,19.01/15122015,81240,8466,22.55,,,8873,20.68,9259,20.49,10243,20.55,17906,20.60,17918,10.10,,,18494,19.02/15122015,81300,8466,22.55,8766,21.68,,,9259,20.49,10243,20.55,,,17918,10.11,17890,21.99,,/15122015,81360,8466,22.55,8766,21.68,8873,20.68,9259,20.49,10243,20.61,17906,20.58,,,17890,21.98,18494,19.02/15122015,81420,,,8766,21.68,8873,20.68,9259,20.43,10243,20.61,,,17918,10.11,17890,21.98,18494,19.02/15122015,81480,8466,22.49,8766,21.61,8873,20.68,,,10243,20.61,17906,20.60,17918,10.12,,,18494,19.01/15122015,81540,8466,22.49,8766,21.68,8873,20.68,,,10243,20.61,17906,20.61,,,17890,21.99,,/15122015,81600,8466,22.49,8766,21.61,8873,20.68,9259,20.43,10243,20.61,,,17918,10.14,17890,22.00,18494,19.01/15122015,81660,8466,22.43,,,,,9259,20.43,10243,20.61,17906,20.60,17918,10.14,17890,21.99,,/15122015,81720,8466,22.43,8766,21.61,8873,20.68,9259,20.43,10243,20.68,,,,,,,18494,19.00/15122015,81780,8466,22.43,8766,21.61,8873,20.61,9259,20.43,10243,20.68,17906,20.59,17918,10.15,17890,22.01,,/15122015,81780,8466,22.43,8766,21.61,8873,20.61,9259,20.43,10243,20.68,17906,20.59,17918,10.15,17890,22.01,,/15122015,81840,8466,22.36,8766,21.61,8873,20.68,9259,20.43,10243,20.68,,,17918,10.16,17890,22.02,18494,19.00/15122015,81900,,,8766,21.61,8873,20.61,,,10243,20.74,17906,20.58,17918,10.16,,,,/15122015,81960,8466,22.36,8766,21.61,8873,20.61,9259,20.43,10243,20.74,,,,,17890,22.02,18494,19.01/15122015,82020,8466,22.30,8766,21.61,8873,20.61,,,10243,20.74,17906,20.58,,,17890,22.03,,/15122015,82080,8466,22.30,8766,21.61,8873,20.61,9259,20.43,,,,,17918,10.16,17890,22.02,18494,19.00/15122015,82140,8466,22.30,8766,21.61,,,,,,,17906,20.59,17918,10.16,,,18494,19.01/15122015,82200,8466,22.30,8766,21.61,,,9259,20.43,10243,20.74,17906,20.58,17918,10.16,,,,/15122015,82260,8466,22.30,8766,21.61,8873,20.61,9259,20.43,10243,20.74,17906,20.58,,,17890,22.03,18494,19.00/15122015,82320,,,8766,21.61,8873,20.61,9259,20.43,10243,20.74,17906,20.57,17918,10.16,,,,/15122015,82380,8466,22.24,8766,21.55,8873,20.61,9259,20.43,10243,20.74,,,,,17890,22.03,18494,18.99/15122015,82440,8466,22.24,8766,21.61,8873,20.61,9259,20.43,10243,20.74,17906,20.58,17918,10.17,17890,22.03,,/15122015,82500,8466,22.18,8766,21.61,8873,20.68,,,,,17906,20.58,17918,10.18,,,18494,19.00/15122015,82560,8466,22.24,8766,21.61,8873,20.61,9259,20.43,10243,20.74,17906,20.59,,,17890,22.02,,/15122015,82620,8466,22.18,8766,21.61,8873,20.61,9259,20.43,10243,20.74,,,17918,10.16,17890,22.02,18494,19.00/15122015,82680,8466,22.18,8766,21.61,8873,20.61,9259,20.43,10243,20.74,17906,20.58,17918,10.18,,,18494,19.00/15122015,82740,8466,22.18,,,8873,20.68,9259,20.43,10243,20.74,17906,20.59,17918,10.19,17890,22.02,,/15122015,82800,8466,22.18,8766,21.61,8873,20.61,,,,,17906,20.58,,,17890,22.02,18494,19.00/15122015,82860,8466,22.18,8766,21.61,8873,20.61,9259,20.43,10243,20.74,17906,20.59,17918,10.18,17890,22.03,18494,19.00/15122015,82920,8466,22.11,8766,21.61,8873,20.61,9259,20.43,10243,20.74,17906,20.58,17918,10.19,,,,/15122015,82980,,,8766,21.61,8873,20.68,,,10243,20.74,17906,20.58,17918,10.18,17890,22.03,18494,19.00/15122015,83040,8466,22.11,8766,21.61,8873,20.61,9259,20.49,10243,20.74,,,,,17890,22.03,18494,19.00/15122015,83100,8466,22.11,8766,21.61,8873,20.68,9259,20.43,10243,20.80,17906,20.59,17918,10.18,17890,22.03,,/15122015,83160,,,8766,21.55,8873,20.61,9259,20.49,10243,20.74,17906,20.58,17918,10.18,17890,22.02,18494,19.00/15122015,83220,,,8766,21.55,8873,20.61,,,10243,20.74,17906,20.59,17918,10.18,,,,/15122015,83280,8466,22.05,8766,21.61,8873,20.61,9259,20.43,10243,20.80,,,,,17890,22.02,18494,18.99/15122015,83340,,,8766,21.55,8873,20.61,9259,20.49,10243,20.74,17906,20.59,17918,10.18,17890,22.02,,/15122015,83400,,,8766,21.55,,,9259,20.43,10243,20.74,17906,20.58,,,17890,22.02,18494,18.98/15122015,83460,8466,22.05,8766,21.55,8873,20.61,9259,20.49,10243,20.74,17906,20.57,17918,10.19,,,,/15122015,83520,8466,21.99,8766,21.55,8873,20.61,,,10243,20.74,,,17918,10.18,17890,22.02,18494,19.00/15122015,83580,,,,,8873,20.61,,,10243,20.74,17906,20.56,,,17890,22.02,,/15122015,83640,8466,21.99,8766,21.55,,,9259,20.49,10243,20.74,,,,,,,18494,18.99/15122015,83700,8466,21.99,8766,21.55,8873,20.61,,,10243,20.74,17906,20.57,17918,10.20,17890,22.02,18494,18.98/15122015,83760,8466,21.99,8766,21.55,8873,20.61,9259,20.49,10243,20.74,,,17918,10.20,17890,22.02,,/15122015,83820,8466,21.93,8766,21.55,8873,20.61,,,10243,20.74,17906,20.56,17918,10.19,,,18494,19.00/15122015,83880,8466,21.93,,,8873,20.61,9259,20.49,,,17906,20.57,17918,10.18,17890,22.02,18494,18.99/15122015,83940,8466,22.05,8766,21.55,8873,20.61,9259,20.55,10243,20.74,,,,,17890,22.03,18494,18.99/15122015,84000,8466,22.11,,,8873,20.61,,,10243,20.74,,,17918,10.18,17890,22.03,,/15122015,84060,8466,22.18,8766,21.55,8873,20.61,9259,20.55,,,17906,20.55,,,,,18494,18.98/15122015,84120,8466,22.18,,,,,9259,20.55,10243,20.74,,,17918,10.20,17890,22.03,,/15122015,84180,8466,22.11,8766,21.55,8873,20.68,9259,20.55,10243,20.74,17906,20.54,17918,10.20,,,18494,19.00/15122015,84240,,,8766,21.55,8873,20.68,9259,20.55,10243,20.74,17906,20.54,,,17890,22.04,18494,19.01/15122015,84300,8466,22.11,8766,21.49,8873,20.68,9259,20.49,10243,20.74,17906,20.54,17918,10.21,,,,/15122015,84360,8466,22.05,8766,21.49,8873,20.61,,,10243,20.74,,,17918,10.22,17890,22.03,18494,19.01/15122015,84420,8466,22.05,8766,21.49,8873,20.68,9259,20.55,10243,20.74,17906,20.54,,,,,18494,19.02/15122015,84480,8466,22.05,,,,,,,,,17906,20.53,17918,10.23,17890,22.01,18494,19.05/15122015,84540,8466,21.99,8766,21.49,8873,20.61,9259,20.49,10243,20.68,17906,20.53,,,,,,/15122015,84600,8466,21.99,8766,21.43,8873,20.61,9259,20.49,,,17906,20.52,,,17890,22.00,18494,19.04/15122015,84660,8466,21.99,8766,21.43,8873,20.61,,,10243,20.68,,,17918,10.23,17890,21.98,18494,19.05/15122015,84720,8466,21.93,8766,21.43,,,9259,20.49,,,17906,20.52,,,17890,21.97,,/15122015,84780,8466,21.93,8766,21.36,8873,20.61,9259,20.49,10243,20.68,17906,20.52,17918,10.24,,,18494,19.06/15122015,84840,8466,21.86,8766,21.36,,,9259,20.49,10243,20.68,17906,20.50,17918,10.26,,,,/15122015,84900,8466,21.86,8766,21.36,,,,,,,,,17918,10.26,17890,21.95,18494,19.07/15122015,84960,8466,21.86,8766,21.30,8873,20.61,9259,20.43,10243,20.61,17906,20.50,17918,10.27,17890,21.93,18494,19.08/15122015,85020,8466,21.86,,,8873,20.55,9259,20.43,,,17906,20.50,,,,,,/15122015,85080,8466,21.80,8766,21.30,8873,20.55,,,10243,20.61,,,17918,10.26,17890,21.90,18494,19.07/15122015,85140,,,8766,21.30,8873,20.55,,,10243,20.61,17906,20.49,17918,10.27,,,18494,19.09/15122015,85200,8466,21.80,8766,21.30,8873,20.55,9259,20.43,10243,20.61,17906,20.48,,,17890,21.89,,/15122015,85260,8466,21.74,,,8873,20.55,9259,20.43,10243,20.55,,,17918,10.28,,,18494,19.08/15122015,85320,8466,21.74,8766,21.30,8873,20.55,9259,20.43,,,17906,20.46,17918,10.29,17890,21.85,18494,19.08/15122015,85380,8466,21.74,8766,21.30,8873,20.55,9259,20.36,10243,20.55,17906,20.46,,,17890,21.84,18494,19.10/15122015,85440,8466,21.68,8766,21.30,8873,20.55,9259,20.36,10243,20.55,17906,20.46,17918,10.30,17890,21.82,18494,19.10/15122015,85500,8466,21.68,8766,21.30,8873,20.55,9259,20.36,,,,,17918,10.30,,,,/15122015,85560,,,8766,21.30,8873,20.55,9259,20.36,,,17906,20.46,,,17890,21.82,18494,19.10/15122015,85620,8466,21.61,8766,21.30,8873,20.49,9259,20.36,10243,20.49,,,17918,10.30,,,,/15122015,85680,8466,21.61,8766,21.30,8873,20.55,9259,20.36,10243,20.49,17906,20.46,,,17890,21.78,18494,19.12/15122015,85740,8466,21.61,8766,21.30,,,9259,20.36,,,,,17918,10.31,17890,21.76,,/15122015,85800,8466,21.61,8766,21.30,8873,20.49,9259,20.36,10243,20.49,17906,20.44,,,,,18494,19.12/15122015,85860,8466,21.55,8766,21.30,8873,20.55,9259,20.36,10243,20.43,17906,20.44,17918,10.32,17890,21.74,18494,19.13/15122015,85920,8466,21.55,8766,21.30,8873,20.49,,,10243,20.43,,,17918,10.32,,,,/15122015,85980,8466,21.55,8766,21.24,,,9259,20.36,10243,20.43,,,17918,10.34,17890,21.72,18494,19.13/15122015,86040,,,8766,21.24,8873,20.49,9259,20.36,10243,20.43,17906,20.42,17918,10.34,17890,21.70,18494,19.12/15122015,86100,8466,21.49,,,8873,20.49,9259,20.30,10243,20.36,17906,20.42,,,17890,21.70,,/15122015,86160,8466,21.49,8766,21.24,8873,20.49,9259,20.30,,,17906,20.42,17918,10.34,,,18494,19.12/15122015,86220,8466,21.43,8766,21.30,8873,20.55,9259,20.30,10243,20.36,,,17918,10.36,17890,21.66,18494,19.12/15122015,86280,8466,21.43,8766,21.24,8873,20.49,9259,20.30,10243,20.36,17906,20.40,17918,10.36,17890,21.63,18494,19.13/15122015,86340,,,,,8873,20.49,9259,20.30,10243,20.36,,,,,,,,/