15112015,0,,,8766,22.74,8873,22.36,9259,22.43,10243,21.24,,,,,,,,/15112015,60,,,8766,22.74,8873,22.36,,,10243,21.30,17906,20.36,17918,11.77,17890,21.24,18494,18.80/15112015,120,,,8766,22.74,8873,22.36,9259,22.36,10243,21.30,17906,20.39,17918,11.76,,,18494,18.80/15112015,180,,,8766,22.68,,,9259,22.36,10243,21.30,17906,20.39,17918,11.77,17890,21.24,18494,18.80/15112015,240,,,8766,22.68,,,,,10243,21.24,,,17918,11.78,,,,/15112015,300,,,8766,22.68,8873,22.30,9259,22.30,,,17906,20.38,,,17890,21.24,,/15112015,360,,,8766,22.68,8873,22.30,9259,22.30,10243,21.24,17906,20.38,17918,11.79,17890,21.26,18494,18.80/15112015,420,,,8766,22.68,8873,22.30,9259,22.24,10243,21.30,17906,20.39,17918,11.78,,,,/15112015,480,,,,,,,9259,22.24,10243,21.24,17906,20.41,17918,11.79,17890,21.26,18494,18.81/15112015,540,,,8766,22.68,8873,22.36,9259,22.24,10243,21.30,,,17918,11.79,17890,21.25,18494,18.81/15112015,600,,,,,8873,22.43,9259,22.24,,,17906,20.42,17918,11.78,17890,21.26,,/15112015,660,,,8766,22.68,,,9259,22.18,10243,21.24,17906,20.42,,,,,18494,18.80/15112015,720,,,8766,22.68,8873,22.43,9259,22.18,10243,21.30,,,17918,11.80,17890,21.24,,/15112015,780,,,8766,22.68,8873,22.49,9259,22.18,10243,21.30,17906,20.42,17918,11.81,17890,21.24,18494,18.82/15112015,840,,,8766,22.68,,,9259,22.18,10243,21.24,,,,,17890,21.25,18494,18.81/15112015,900,,,8766,22.68,8873,22.49,9259,22.11,10243,21.24,17906,20.43,17918,11.80,17890,21.26,18494,18.82/15112015,960,,,8766,22.68,8873,22.55,,,,,17906,20.42,17918,11.80,,,,/15112015,1020,,,,,8873,22.55,9259,22.11,10243,21.24,,,17918,11.80,17890,21.25,18494,18.82/15112015,1080,,,8766,22.74,8873,22.61,9259,22.11,10243,21.24,17906,20.44,17918,11.79,,,,/15112015,1140,,,,,8873,22.61,,,10243,21.24,,,,,17890,21.23,18494,18.82/15112015,1200,8466,17.80,8766,22.80,8873,22.68,9259,22.05,10243,21.24,17906,20.45,17918,11.80,,,18494,18.82/15112015,1260,,,,,8873,22.80,9259,22.05,10243,21.24,,,,,17890,21.22,,/15112015,1320,,,8766,22.80,8873,22.80,9259,22.05,10243,21.18,17906,20.45,17918,11.80,17890,21.23,18494,18.84/15112015,1380,,,8766,22.80,8873,22.80,9259,21.99,10243,21.24,17906,20.46,,,,,,/15112015,1440,,,8766,22.80,8873,22.80,,,,,17906,20.46,,,,,18494,18.88/15112015,1500,,,8766,22.80,,,9259,21.99,10243,21.18,,,,,17890,21.23,18494,18.91/15112015,1560,,,,,8873,22.80,9259,21.99,10243,21.18,17906,20.46,17918,11.80,17890,21.22,18494,18.92/15112015,1620,,,8766,22.74,8873,22.80,,,10243,21.18,17906,20.47,17918,11.80,,,,/15112015,1680,,,8766,22.74,8873,22.80,9259,21.93,10243,21.18,17906,20.48,17918,11.81,17890,21.22,18494,18.94/15112015,1740,,,8766,22.74,8873,22.80,9259,21.93,10243,21.18,17906,20.48,,,17890,21.22,18494,18.94/15112015,1800,,,,,8873,22.80,9259,21.93,10243,21.18,,,17918,11.82,,,18494,18.96/15112015,1860,,,,,8873,22.80,9259,21.86,10243,21.18,17906,20.50,,,17890,21.22,,/15112015,1920,,,8766,22.74,,,9259,21.86,10243,21.18,17906,20.50,17918,11.82,17890,21.20,18494,18.97/15112015,1980,,,8766,22.74,8873,22.80,9259,21.86,,,17906,20.50,17918,11.81,,,18494,18.98/15112015,2040,,,8766,22.74,8873,22.86,9259,21.86,10243,21.18,,,,,17890,21.20,18494,18.99/15112015,2100,,,,,8873,22.86,,,10243,21.18,17906,20.52,17918,11.82,,,18494,19.00/15112015,2160,,,8766,22.74,8873,22.93,9259,21.86,10243,21.11,17906,20.52,,,17890,21.21,,/15112015,2220,,,8766,22.80,8873,22.86,,,10243,21.11,17906,20.53,17918,11.81,17890,21.20,18494,18.99/15112015,2280,,,8766,22.80,8873,22.86,9259,21.80,10243,21.11,,,,,17890,21.20,,/15112015,2340,,,8766,22.80,8873,22.86,9259,21.80,10243,21.11,17906,20.52,17918,11.81,,,18494,19.00/15112015,2400,,,8766,22.86,8873,22.80,9259,21.80,,,17906,20.54,17918,11.80,17890,21.20,,/15112015,2460,,,8766,22.86,8873,22.80,9259,21.80,10243,21.11,,,17918,11.82,17890,21.20,18494,19.00/15112015,2520,,,,,8873,22.74,9259,21.74,10243,21.05,17906,20.55,,,,,18494,19.00/15112015,2580,,,8766,22.86,,,,,10243,21.05,,,17918,11.81,17890,21.19,,/15112015,2640,,,8766,22.93,8873,22.74,9259,21.74,,,17906,20.56,17918,11.81,17890,21.19,18494,19.01/15112015,2700,,,8766,22.86,8873,22.68,9259,21.74,10243,21.05,17906,20.56,,,17890,21.19,18494,19.01/15112015,2760,,,8766,22.86,,,,,10243,21.05,17906,20.56,17918,11.81,17890,21.18,,/15112015,2820,,,,,8873,22.68,9259,21.74,10243,21.05,,,17918,11.82,,,18494,19.02/15112015,2880,,,8766,22.86,8873,22.68,,,10243,21.05,17906,20.56,17918,11.82,,,,/15112015,2940,,,8766,22.80,8873,22.61,9259,21.68,,,17906,20.58,17918,11.82,17890,21.18,18494,19.03/15112015,3000,,,8766,22.80,8873,22.61,,,10243,21.05,,,,,17890,21.17,18494,19.04/15112015,3060,,,,,8873,22.61,9259,21.68,10243,21.05,17906,20.58,17918,11.82,,,18494,19.03/15112015,3120,,,8766,22.80,8873,22.55,9259,21.68,10243,21.05,,,,,17890,21.18,,/15112015,3180,,,8766,22.80,8873,22.55,9259,21.68,10243,20.99,17906,20.58,17918,11.82,,,18494,19.05/15112015,3240,,,8766,22.80,8873,22.49,,,10243,20.99,,,17918,11.82,17890,21.17,,/15112015,3300,,,8766,22.86,8873,22.49,9259,21.61,,,17906,20.61,17918,11.82,17890,21.16,18494,19.04/15112015,3360,,,8766,22.80,,,9259,21.61,10243,20.99,,,17918,11.82,,,18494,19.04/15112015,3420,,,8766,22.86,8873,22.49,9259,21.61,10243,20.99,17906,20.61,,,17890,21.14,18494,19.04/15112015,3480,,,8766,22.86,8873,22.49,9259,21.61,,,17906,20.61,17918,11.82,17890,21.14,,/15112015,3540,,,8766,22.86,8873,22.49,9259,21.61,10243,20.99,17906,20.62,17918,11.82,,,18494,19.04/15112015,3600,,,,,8873,22.43,9259,21.61,10243,20.99,,,17918,11.82,17890,21.14,18494,19.05/15112015,3660,,,8766,22.93,8873,22.43,9259,21.55,10243,20.99,17906,20.61,,,,,,/15112015,3720,,,8766,22.93,8873,22.43,,,10243,20.99,17906,20.62,17918,11.83,17890,21.12,18494,19.05/15112015,3780,,,,,8873,22.36,9259,21.55,10243,20.99,17906,20.63,17918,11.83,17890,21.14,18494,19.06/15112015,3840,,,8766,22.99,8873,22.36,9259,21.55,10243,20.99,,,,,17890,21.12,,/15112015,3900,,,8766,22.93,8873,22.36,9259,21.55,10243,20.93,17906,20.64,,,,,18494,19.06/15112015,3960,,,8766,22.93,,,9259,21.49,,,17906,20.65,17918,11.83,17890,21.12,18494,19.06/15112015,4020,,,8766,22.93,8873,22.30,,,10243,20.99,17906,20.64,17918,11.84,17890,21.12,18494,19.06/15112015,4080,,,8766,22.86,8873,22.30,9259,21.49,,,,,,,17890,21.13,,/15112015,4140,,,,,8873,22.30,9259,21.49,,,17906,20.66,17918,11.82,,,18494,19.07/15112015,4200,,,8766,22.86,8873,22.24,9259,21.49,10243,20.93,17906,20.65,17918,11.82,17890,21.11,18494,19.08/15112015,4260,,,8766,22.86,8873,22.24,9259,21.49,10243,20.93,17906,20.66,,,17890,21.11,,/15112015,4320,,,8766,22.86,8873,22.24,9259,21.49,10243,20.93,17906,20.67,17918,11.83,17890,21.11,18494,19.07/15112015,4380,,,8766,22.86,8873,22.24,9259,21.49,10243,20.93,17906,20.67,17918,11.83,17890,21.10,18494,19.07/15112015,4440,,,8766,22.86,8873,22.24,9259,21.43,10243,20.93,,,17918,11.84,,,18494,19.07/15112015,4500,,,8766,22.93,8873,22.18,9259,21.43,10243,20.93,17906,20.68,,,17890,21.10,,/15112015,4560,,,8766,22.93,8873,22.18,9259,21.43,10243,20.93,17906,20.68,17918,11.84,17890,21.10,18494,19.08/15112015,4620,,,8766,22.93,8873,22.18,9259,21.43,,,,,17918,11.82,17890,21.10,18494,19.08/15112015,4680,,,8766,22.93,8873,22.11,9259,21.43,10243,20.93,17906,20.70,17918,11.83,17890,21.09,,/15112015,4740,,,8766,22.93,8873,22.18,9259,21.43,10243,20.86,17906,20.69,17918,11.83,17890,21.09,18494,19.08/15112015,4800,,,8766,22.93,8873,22.11,9259,21.43,10243,20.93,17906,20.70,,,17890,21.08,,/15112015,4860,,,8766,22.99,8873,22.11,9259,21.43,10243,20.86,,,17918,11.82,,,18494,19.08/15112015,4920,,,8766,22.99,8873,22.11,9259,21.43,10243,20.93,17906,20.70,,,17890,21.08,,/15112015,4980,8466,17.80,8766,22.99,8873,22.11,9259,21.36,10243,20.86,,,17918,11.82,17890,21.07,18494,19.08/15112015,5040,,,8766,22.93,8873,22.05,9259,21.36,10243,20.86,17906,20.72,17918,11.82,17890,21.09,,/15112015,5100,,,8766,22.93,8873,22.11,9259,21.36,10243,20.93,,,,,,,18494,19.12/15112015,5160,,,8766,22.93,8873,22.05,9259,21.36,10243,20.86,17906,20.72,17918,11.82,17890,21.08,18494,19.11/15112015,5220,,,,,8873,22.05,9259,21.36,10243,20.86,,,17918,11.82,17890,21.07,18494,19.12/15112015,5280,,,8766,22.86,8873,22.05,9259,21.36,10243,20.86,17906,20.72,17918,11.82,17890,21.07,,/15112015,5340,,,8766,22.80,8873,22.05,9259,21.36,10243,20.86,,,,,,,18494,19.14/15112015,5400,,,,,,,9259,21.36,,,17906,20.72,17918,11.84,17890,21.06,18494,19.14/15112015,5460,,,8766,22.80,8873,21.99,9259,21.30,10243,20.86,17906,20.72,17918,11.84,,,18494,19.16/15112015,5520,,,,,8873,21.99,9259,21.30,,,17906,20.73,17918,11.84,17890,21.05,,/15112015,5580,,,8766,22.68,8873,21.99,,,10243,20.86,,,,,,,18494,19.15/15112015,5640,,,8766,22.68,8873,21.99,9259,21.30,10243,20.86,17906,20.72,17918,11.84,17890,21.03,,/15112015,5700,,,8766,22.68,8873,21.93,9259,21.30,10243,20.86,,,17918,11.85,17890,21.02,18494,19.18/15112015,5760,,,8766,22.61,8873,21.93,,,10243,20.80,17906,20.72,17918,11.84,,,,/15112015,5820,,,8766,22.61,8873,21.93,9259,21.30,10243,20.80,,,,,17890,21.00,,/15112015,5880,,,,,8873,21.93,9259,21.30,10243,20.80,17906,20.72,17918,11.86,17890,21.00,18494,19.18/15112015,5940,,,8766,22.55,8873,21.93,,,10243,20.80,,,,,,,18494,19.18/15112015,6000,,,8766,22.55,8873,21.86,9259,21.30,10243,20.80,17906,20.72,17918,11.87,17890,21.00,18494,19.20/15112015,6060,,,8766,22.49,8873,21.86,,,10243,20.80,17906,20.72,17918,11.86,17890,20.99,18494,19.20/15112015,6120,,,8766,22.49,8873,21.86,9259,21.24,10243,20.80,,,,,17890,20.98,,/15112015,6180,,,8766,22.49,8873,21.86,9259,21.24,10243,20.80,17906,20.72,17918,11.86,17890,20.96,18494,19.21/15112015,6240,,,8766,22.43,8873,21.86,,,10243,20.80,17906,20.74,,,,,,/15112015,6300,,,8766,22.43,,,9259,21.24,10243,20.74,17906,20.73,17918,11.87,17890,20.95,18494,19.22/15112015,6360,,,8766,22.36,8873,21.80,9259,21.24,10243,20.74,,,17918,11.86,17890,20.94,18494,19.24/15112015,6420,,,8766,22.36,8873,21.80,9259,21.24,10243,20.74,17906,20.73,17918,11.86,17890,20.92,,/15112015,6480,,,,,8873,21.80,9259,21.24,10243,20.74,,,,,,,18494,19.23/15112015,6540,,,8766,22.36,,,9259,21.24,,,17906,20.72,17918,11.88,17890,20.92,18494,19.24/15112015,6600,,,8766,22.36,8873,21.80,9259,21.24,10243,20.74,17906,20.74,17918,11.88,17890,20.92,18494,19.24/15112015,6660,,,8766,22.30,8873,21.80,9259,21.24,10243,20.68,,,,,17890,20.90,,/15112015,6720,,,8766,22.30,8873,21.74,9259,21.24,10243,20.68,17906,20.72,17918,11.88,17890,20.91,18494,19.25/15112015,6780,,,8766,22.24,8873,21.74,9259,21.18,,,17906,20.72,,,17890,20.90,,/15112015,6840,,,8766,22.24,8873,21.74,,,10243,20.68,17906,20.71,17918,11.90,,,18494,19.26/15112015,6900,,,,,,,9259,21.18,10243,20.68,,,17918,11.90,17890,20.87,,/15112015,6960,,,8766,22.18,8873,21.74,9259,21.18,10243,20.68,17906,20.72,17918,11.90,,,18494,19.27/15112015,7020,,,,,8873,21.74,9259,21.18,10243,20.68,,,,,17890,20.85,,/15112015,7080,,,8766,22.18,8873,21.68,9259,21.18,10243,20.61,17906,20.71,17918,11.90,17890,20.85,18494,19.26/15112015,7140,,,8766,22.18,8873,21.68,9259,21.18,10243,20.61,,,17918,11.90,,,,/15112015,7200,,,8766,22.11,8873,21.68,9259,21.18,10243,20.61,17906,20.72,17918,11.92,17890,20.84,18494,19.28/15112015,7260,,,8766,22.11,8873,21.68,9259,21.18,10243,20.61,17906,20.71,17918,11.91,17890,20.84,18494,19.28/15112015,7320,,,8766,22.11,8873,21.68,9259,21.18,10243,20.61,,,,,17890,20.82,,/15112015,7380,,,8766,22.05,8873,21.68,9259,21.18,10243,20.61,,,17918,11.92,,,18494,19.28/15112015,7440,,,8766,22.05,8873,21.68,9259,21.18,10243,20.61,17906,20.72,17918,11.91,17890,20.79,,/15112015,7500,,,8766,22.05,8873,21.68,9259,21.18,10243,20.55,17906,20.71,17918,11.92,,,18494,19.29/15112015,7560,,,8766,22.05,8873,21.68,9259,21.11,10243,20.55,17906,20.71,17918,11.92,17890,20.78,18494,19.29/15112015,7620,,,8766,22.05,8873,21.61,9259,21.11,10243,20.55,,,,,,,,/15112015,7680,,,8766,21.99,8873,21.61,9259,21.11,,,17906,20.70,17918,11.93,17890,20.75,18494,19.29/15112015,7740,,,8766,21.99,8873,21.61,9259,21.11,10243,20.55,17906,20.70,17918,11.94,,,,/15112015,7800,,,8766,21.99,8873,21.61,9259,21.11,10243,20.55,17906,20.70,,,17890,20.76,18494,19.30/15112015,7860,,,8766,21.93,8873,21.61,,,10243,20.55,,,17918,11.93,17890,20.72,,/15112015,7920,,,,,8873,21.61,9259,21.11,10243,20.49,17906,20.70,,,,,18494,19.30/15112015,7980,,,8766,21.93,8873,21.61,9259,21.11,,,17906,20.69,17918,11.93,17890,20.72,18494,19.31/15112015,8040,,,,,8873,21.55,,,10243,20.49,,,,,,,18494,19.31/15112015,8100,,,8766,21.86,,,9259,21.11,10243,20.49,17906,20.67,17918,11.94,17890,20.69,,/15112015,8160,,,,,8873,21.55,9259,21.11,,,,,,,17890,20.68,18494,19.31/15112015,8220,,,8766,21.86,8873,21.55,9259,21.11,10243,20.49,17906,20.68,17918,11.93,,,,/15112015,8280,,,8766,21.86,8873,21.55,9259,21.11,,,17906,20.67,,,17890,20.68,18494,19.30/15112015,8340,,,,,8873,21.55,9259,21.11,10243,20.43,,,17918,11.94,,,18494,19.31/15112015,8400,,,8766,21.80,8873,21.55,9259,21.05,10243,20.43,17906,20.68,17918,11.94,17890,20.66,,/15112015,8460,,,8766,21.80,8873,21.55,9259,21.05,10243,20.43,17906,20.66,17918,11.95,17890,20.65,18494,19.32/15112015,8520,,,8766,21.80,8873,21.55,,,10243,20.43,17906,20.66,,,,,18494,19.33/15112015,8580,,,8766,21.74,8873,21.55,9259,21.05,10243,20.43,,,17918,11.95,17890,20.63,18494,19.31/15112015,8640,,,8766,21.80,8873,21.49,9259,21.05,10243,20.43,17906,20.68,17918,11.95,17890,20.62,,/15112015,8700,,,8766,21.74,8873,21.49,9259,21.05,10243,20.43,17906,20.68,17918,11.96,,,,/15112015,8760,,,8766,21.74,,,9259,21.05,,,17906,20.66,17918,11.96,17890,20.60,,/15112015,8820,,,8766,21.74,8873,21.49,9259,21.05,10243,20.36,,,,,17890,20.60,18494,19.33/15112015,8880,,,8766,21.74,8873,21.49,,,10243,20.36,17906,20.66,17918,11.96,,,18494,19.33/15112015,8940,,,8766,21.74,8873,21.49,9259,21.05,10243,20.36,,,17918,11.96,17890,20.58,18494,19.33/15112015,9000,,,8766,21.74,8873,21.49,9259,21.05,10243,20.36,17906,20.66,17918,11.94,,,18494,19.34/15112015,9060,,,8766,21.68,8873,21.49,9259,21.05,10243,20.36,17906,20.65,17918,11.96,17890,20.57,,/15112015,9120,,,8766,21.68,8873,21.49,9259,21.05,10243,20.36,,,17918,11.96,17890,20.56,,/15112015,9180,,,8766,21.68,8873,21.49,,,10243,20.30,17906,20.66,17918,11.97,17890,20.56,18494,19.34/15112015,9240,,,,,8873,21.49,9259,21.05,10243,20.30,,,17918,11.97,17890,20.54,18494,19.34/15112015,9300,,,8766,21.68,8873,21.49,9259,21.05,10243,20.30,17906,20.63,17918,11.98,,,18494,19.34/15112015,9360,,,8766,21.68,,,9259,21.05,10243,20.30,17906,20.63,17918,11.97,17890,20.53,,/15112015,9420,,,8766,21.68,8873,21.49,9259,21.05,10243,20.30,17906,20.63,,,,,,/15112015,9480,,,,,8873,21.49,,,10243,20.30,17906,20.63,17918,11.98,17890,20.52,18494,19.34/15112015,9540,,,8766,21.68,8873,21.49,9259,21.05,10243,20.30,,,17918,11.98,17890,20.50,18494,19.36/15112015,9600,,,8766,21.68,8873,21.49,9259,21.05,10243,20.24,17906,20.63,,,17890,20.50,,/15112015,9660,,,8766,21.68,8873,21.49,9259,21.05,,,17906,20.62,,,17890,20.48,18494,19.35/15112015,9720,,,,,8873,21.49,,,10243,20.24,17906,20.60,17918,11.99,,,18494,19.37/15112015,9780,,,,,8873,21.43,9259,21.05,10243,20.24,,,,,,,,/15112015,9840,,,8766,21.61,,,9259,21.05,10243,20.24,17906,20.61,,,17890,20.47,18494,19.36/15112015,9900,,,8766,21.61,8873,21.49,9259,21.05,10243,20.24,,,17918,11.99,17890,20.46,,/15112015,9960,,,8766,21.61,8873,21.49,,,,,17906,20.60,,,17890,20.45,18494,19.36/15112015,10020,,,8766,21.61,8873,21.43,9259,20.99,10243,20.24,,,17918,11.99,,,18494,19.37/15112015,10080,,,8766,21.61,8873,21.43,9259,20.99,10243,20.18,17906,20.60,,,17890,20.44,,/15112015,10140,,,8766,21.61,8873,21.49,9259,20.99,10243,20.18,17906,20.58,17918,11.98,17890,20.43,18494,19.36/15112015,10200,,,8766,21.61,8873,21.49,9259,20.99,10243,20.18,,,,,17890,20.42,18494,19.36/15112015,10260,,,8766,21.55,8873,21.43,9259,20.99,10243,20.18,17906,20.57,17918,12.00,,,,/15112015,10320,,,8766,21.55,8873,21.49,,,10243,20.18,,,,,17890,20.41,18494,19.36/15112015,10380,,,8766,21.55,8873,21.43,,,,,17906,20.58,,,17890,20.40,18494,19.36/15112015,10440,,,8766,21.55,8873,21.43,9259,20.99,10243,20.18,17906,20.56,,,,,18494,19.36/15112015,10500,,,8766,21.55,8873,21.43,9259,20.99,10243,20.11,17906,20.58,17918,11.98,17890,20.40,18494,19.36/15112015,10560,,,8766,21.55,8873,21.43,9259,20.99,10243,20.11,,,,,,,,/15112015,10620,,,8766,21.55,8873,21.43,9259,20.99,10243,20.11,17906,20.58,17918,11.99,17890,20.38,18494,19.36/15112015,10680,,,8766,21.55,,,9259,20.99,10243,20.11,,,17918,12.00,17890,20.36,,/15112015,10740,,,8766,21.55,8873,21.43,9259,20.99,10243,20.11,17906,20.56,,,,,18494,19.36/15112015,10800,,,,,8873,21.43,9259,20.99,10243,20.11,17906,20.56,17918,11.99,17890,20.36,,/15112015,10860,,,8766,21.55,8873,21.43,9259,20.99,,,,,17918,11.98,17890,20.36,18494,19.36/15112015,10920,,,8766,21.55,,,9259,20.99,10243,20.11,17906,20.56,17918,11.99,17890,20.34,18494,19.36/15112015,10980,,,8766,21.49,8873,21.43,,,10243,20.11,,,,,17890,20.33,,/15112015,11040,,,8766,21.49,,,9259,20.99,10243,20.05,17906,20.56,17918,12.00,17890,20.33,18494,19.36/15112015,11100,,,8766,21.49,8873,21.43,9259,20.99,10243,20.05,17906,20.55,17918,11.99,,,18494,19.35/15112015,11160,,,8766,21.49,,,9259,20.99,10243,20.05,17906,20.55,17918,12.00,17890,20.31,,/15112015,11220,,,8766,21.49,8873,21.43,9259,20.99,10243,20.05,,,17918,12.00,,,18494,19.35/15112015,11280,,,8766,21.49,8873,21.36,9259,20.93,10243,19.99,17906,20.55,17918,12.00,17890,20.32,18494,19.35/15112015,11340,,,8766,21.49,8873,21.36,9259,20.99,10243,20.05,17906,20.54,,,,,18494,19.34/15112015,11400,,,,,8873,21.43,9259,20.99,10243,20.05,17906,20.56,17918,12.02,17890,20.30,,/15112015,11460,,,8766,21.49,8873,21.36,9259,20.93,10243,19.99,,,,,17890,20.28,18494,19.33/15112015,11520,,,8766,21.49,,,9259,20.93,10243,19.99,17906,20.54,,,,,18494,19.33/15112015,11580,,,8766,21.43,8873,21.43,9259,20.93,10243,19.99,17906,20.52,17918,12.00,17890,20.27,18494,19.33/15112015,11640,,,8766,21.43,8873,21.36,,,10243,19.99,17906,20.53,17918,12.01,17890,20.26,,/15112015,11700,,,8766,21.43,8873,21.36,9259,20.93,,,17906,20.52,17918,12.00,17890,20.26,18494,19.33/15112015,11760,,,8766,21.43,8873,21.36,9259,20.93,10243,19.99,,,17918,12.01,,,,/15112015,11820,,,8766,21.43,8873,21.36,9259,20.93,,,17906,20.52,,,17890,20.25,,/15112015,11880,,,8766,21.43,8873,21.36,9259,20.93,10243,19.99,,,,,17890,20.24,18494,19.33/15112015,11940,,,8766,21.43,8873,21.36,9259,20.93,,,17906,20.52,,,17890,20.24,18494,19.33/15112015,12000,,,8766,21.43,8873,21.36,9259,20.93,10243,19.93,17906,20.51,17918,12.00,,,,/15112015,12060,,,,,8873,21.36,9259,20.93,10243,19.93,,,,,17890,20.23,18494,19.33/15112015,12120,,,8766,21.43,8873,21.36,,,10243,19.93,17906,20.50,,,17890,20.22,18494,19.33/15112015,12180,,,8766,21.43,8873,21.36,9259,20.93,10243,19.93,,,,,17890,20.22,,/15112015,12240,,,8766,21.36,8873,21.36,9259,20.93,10243,19.93,17906,20.50,17918,12.00,,,18494,19.31/15112015,12300,,,8766,21.36,8873,21.36,9259,20.93,10243,19.93,17906,20.50,17918,12.02,17890,20.20,18494,19.33/15112015,12360,,,8766,21.36,8873,21.36,9259,20.93,10243,19.93,,,,,,,,/15112015,12420,,,8766,21.36,8873,21.36,,,10243,19.93,17906,20.49,,,17890,20.18,18494,19.31/15112015,12480,,,,,8873,21.36,9259,20.93,10243,19.86,,,17918,12.00,,,,/15112015,12540,,,8766,21.36,8873,21.36,9259,20.93,10243,19.93,17906,20.48,,,17890,20.18,18494,19.32/15112015,12600,,,,,,,,,10243,19.93,17906,20.48,17918,12.00,,,18494,19.31/15112015,12660,,,8766,21.36,8873,21.36,9259,20.93,10243,19.86,17906,20.47,17918,12.00,17890,20.17,,/15112015,12720,,,8766,21.36,8873,21.36,9259,20.93,,,,,,,17890,20.15,18494,19.32/15112015,12780,,,8766,21.36,8873,21.36,,,10243,19.86,17906,20.46,17918,12.04,,,,/15112015,12840,,,8766,21.36,8873,21.36,9259,20.93,,,17906,20.46,,,17890,20.14,18494,19.31/15112015,12900,,,8766,21.30,8873,21.36,,,10243,19.86,17906,20.44,17918,12.02,17890,20.14,18494,19.31/15112015,12960,,,8766,21.30,8873,21.36,9259,20.93,10243,19.86,,,17918,12.02,,,18494,19.31/15112015,13020,,,8766,21.30,8873,21.36,,,10243,19.86,17906,20.44,17918,12.02,17890,20.12,,/15112015,13080,,,8766,21.30,8873,21.36,9259,20.93,10243,19.86,17906,20.44,,,17890,20.12,18494,19.31/15112015,13140,,,8766,21.30,8873,21.36,9259,20.93,10243,19.86,17906,20.44,17918,12.01,,,18494,19.30/15112015,13200,,,8766,21.30,8873,21.36,9259,20.93,10243,19.80,17906,20.44,17918,12.02,17890,20.10,18494,19.30/15112015,13260,,,8766,21.30,8873,21.36,9259,20.86,10243,19.80,,,,,,,,/15112015,13320,,,8766,21.30,8873,21.36,9259,20.93,10243,19.80,17906,20.43,17918,12.01,17890,20.10,18494,19.30/15112015,13380,,,8766,21.30,8873,21.30,9259,20.86,10243,19.80,17906,20.43,17918,12.02,17890,20.10,18494,19.30/15112015,13440,,,8766,21.30,8873,21.36,9259,20.86,10243,19.80,17906,20.42,,,,,18494,19.30/15112015,13500,,,,,8873,21.30,9259,20.86,10243,19.80,17906,20.42,17918,12.02,17890,20.09,18494,19.30/15112015,13560,,,8766,21.30,8873,21.36,9259,20.86,10243,19.80,17906,20.41,17918,11.99,17890,20.08,,/15112015,13620,,,8766,21.30,8873,21.30,,,10243,19.80,17906,20.42,17918,12.02,17890,20.06,18494,19.30/15112015,13680,,,8766,21.24,8873,21.30,9259,20.93,10243,19.80,,,,,,,,/15112015,13740,,,,,8873,21.30,9259,20.86,10243,19.80,17906,20.40,17918,12.02,17890,20.06,18494,19.30/15112015,13800,,,8766,21.24,8873,21.30,9259,20.86,10243,19.80,17906,20.39,17918,12.02,17890,20.04,,/15112015,13860,,,8766,21.24,8873,21.30,9259,20.86,10243,19.74,17906,20.40,,,17890,20.05,18494,19.29/15112015,13920,,,8766,21.24,8873,21.30,9259,20.86,10243,19.74,,,17918,12.02,17890,20.04,18494,19.28/15112015,13980,,,,,8873,21.30,,,10243,19.74,17906,20.39,17918,12.02,17890,20.04,,/15112015,14040,,,8766,21.24,8873,21.30,9259,20.86,10243,19.74,17906,20.39,17918,12.00,,,18494,19.28/15112015,14100,,,8766,21.24,,,9259,20.86,10243,19.74,17906,20.38,,,17890,20.02,18494,19.28/15112015,14160,,,8766,21.24,8873,21.30,9259,20.86,10243,19.74,,,17918,12.02,17890,20.02,,/15112015,14220,,,8766,21.24,8873,21.30,,,10243,19.74,17906,20.39,17918,12.02,,,18494,19.28/15112015,14280,,,8766,21.24,8873,21.30,9259,20.86,10243,19.74,,,17918,12.00,17890,20.01,,/15112015,14340,,,,,8873,21.30,9259,20.86,10243,19.74,17906,20.38,,,,,18494,19.27/15112015,14400,,,8766,21.24,,,9259,20.86,10243,19.74,17906,20.37,17918,12.01,17890,20.02,18494,19.28/15112015,14460,,,8766,21.18,8873,21.30,9259,20.86,10243,19.74,,,17918,12.00,17890,20.00,18494,19.27/15112015,14520,,,8766,21.24,8873,21.30,9259,20.86,10243,19.68,17906,20.36,17918,12.01,,,,/15112015,14580,,,8766,21.18,8873,21.30,,,10243,19.68,,,,,17890,19.98,18494,19.27/15112015,14640,,,8766,21.18,8873,21.24,,,10243,19.68,17906,20.35,17918,12.01,17890,19.98,,/15112015,14700,,,8766,21.18,,,9259,20.86,,,17906,20.36,17918,12.02,,,18494,19.26/15112015,14760,,,8766,21.18,8873,21.30,9259,20.86,10243,19.68,,,,,17890,19.96,18494,19.26/15112015,14820,,,8766,21.18,,,9259,20.86,10243,19.68,,,17918,12.02,,,18494,19.28/15112015,14880,,,8766,21.18,8873,21.30,9259,20.86,10243,19.68,17906,20.35,17918,12.01,,,,/15112015,14940,,,8766,21.18,8873,21.30,9259,20.86,10243,19.68,17906,20.35,,,17890,19.97,18494,19.26/15112015,15000,,,8766,21.18,8873,21.30,9259,20.80,10243,19.68,17906,20.34,17918,12.03,,,18494,19.27/15112015,15060,,,8766,21.18,8873,21.30,9259,20.86,10243,19.68,,,17918,12.00,,,,/15112015,15120,,,8766,21.18,8873,21.24,9259,20.86,10243,19.68,17906,20.34,17918,12.02,17890,19.94,18494,19.27/15112015,15180,,,8766,21.18,8873,21.30,9259,20.80,10243,19.68,17906,20.33,,,17890,19.92,,/15112015,15240,,,8766,21.18,8873,21.24,9259,20.80,10243,19.61,17906,20.33,17918,12.02,17890,19.93,18494,19.25/15112015,15300,,,8766,21.11,,,,,10243,19.61,,,17918,12.01,,,18494,19.26/15112015,15360,,,8766,21.18,8873,21.30,9259,20.80,10243,19.68,17906,20.33,,,17890,19.92,18494,19.26/15112015,15420,,,,,8873,21.24,9259,20.80,,,17906,20.31,17918,12.02,17890,19.92,18494,19.26/15112015,15480,,,8766,21.11,8873,21.24,,,10243,19.61,17906,20.32,,,17890,19.90,,/15112015,15540,,,8766,21.11,8873,21.30,9259,20.80,10243,19.61,17906,20.32,17918,12.02,17890,19.89,18494,19.26/15112015,15600,,,8766,21.11,8873,21.24,9259,20.80,10243,19.61,17906,20.30,,,,,18494,19.25/15112015,15660,,,8766,21.11,8873,21.24,,,10243,19.61,,,17918,12.02,17890,19.90,,/15112015,15720,,,8766,21.11,8873,21.24,9259,20.80,,,17906,20.30,17918,12.02,17890,19.88,18494,19.26/15112015,15780,,,8766,21.11,,,,,10243,19.61,,,,,17890,19.87,18494,19.25/15112015,15840,,,8766,21.11,8873,21.24,9259,20.80,10243,19.61,17906,20.29,17918,12.03,17890,19.88,18494,19.26/15112015,15900,,,8766,21.11,8873,21.24,,,10243,19.61,17906,20.29,17918,12.02,17890,19.88,,/15112015,15960,,,8766,21.11,8873,21.24,9259,20.80,10243,19.61,,,17918,12.02,17890,19.88,18494,19.24/15112015,16020,,,8766,21.11,,,9259,20.80,10243,19.61,17906,20.30,,,,,18494,19.24/15112015,16080,,,8766,21.11,,,,,10243,19.55,17906,20.30,17918,12.02,,,,/15112015,16140,,,8766,21.11,8873,21.24,9259,20.80,,,17906,20.29,17918,12.02,17890,19.86,18494,19.24/15112015,16200,,,8766,21.11,8873,21.24,9259,20.80,10243,19.55,,,17918,12.02,17890,19.85,,/15112015,16260,,,8766,21.11,8873,21.24,9259,20.74,10243,19.55,17906,20.29,17918,12.02,,,18494,19.23/15112015,16320,,,8766,21.11,8873,21.24,9259,20.80,10243,19.55,,,,,17890,19.83,,/15112015,16380,,,,,8873,21.24,,,10243,19.55,17906,20.28,17918,12.02,17890,19.84,18494,19.23/15112015,16440,,,8766,21.11,8873,21.24,9259,20.74,10243,19.55,,,17918,12.03,17890,19.83,,/15112015,16500,,,8766,21.11,8873,21.24,9259,20.74,10243,19.55,17906,20.27,,,17890,19.82,18494,19.23/15112015,16560,,,8766,21.05,8873,21.24,9259,20.74,10243,19.55,,,17918,12.02,,,18494,19.22/15112015,16620,,,8766,21.05,8873,21.24,9259,20.74,10243,19.49,17906,20.26,,,17890,19.82,18494,19.22/15112015,16680,,,8766,21.05,8873,21.24,9259,20.74,10243,19.55,17906,20.29,17918,12.02,,,,/15112015,16740,,,8766,21.05,8873,21.24,,,10243,19.55,17906,20.26,17918,12.02,17890,19.79,18494,19.23/15112015,16800,,,8766,21.05,8873,21.24,9259,20.74,10243,19.49,,,,,,,18494,19.23/15112015,16860,,,,,8873,21.24,9259,20.74,10243,19.55,,,17918,12.02,17890,19.80,18494,19.22/15112015,16920,,,8766,21.05,,,9259,20.74,10243,19.49,17906,20.26,,,,,,/15112015,16980,,,8766,21.05,8873,21.24,9259,20.74,10243,19.49,17906,20.26,17918,12.02,17890,19.78,18494,19.22/15112015,17040,,,8766,21.05,8873,21.24,9259,20.74,10243,19.49,,,17918,12.04,17890,19.78,18494,19.21/15112015,17100,,,,,8873,21.24,,,,,17906,20.26,17918,12.02,17890,19.78,18494,19.21/15112015,17160,,,8766,21.05,8873,21.24,9259,20.74,10243,19.49,,,,,,,,/15112015,17220,,,8766,21.05,8873,21.24,,,10243,19.49,17906,20.26,17918,12.02,17890,19.77,18494,19.21/15112015,17280,,,8766,21.05,8873,21.24,9259,20.74,10243,19.49,,,17918,12.03,17890,19.76,18494,19.22/15112015,17340,,,8766,21.05,8873,21.24,9259,20.74,10243,19.49,17906,20.24,,,17890,19.76,18494,19.22/15112015,17400,,,8766,21.05,8873,21.24,9259,20.74,,,17906,20.24,,,,,18494,19.21/15112015,17460,,,,,8873,21.24,9259,20.68,10243,19.49,17906,20.24,,,17890,19.75,18494,19.22/15112015,17520,,,,,8873,21.24,9259,20.74,,,,,,,17890,19.74,,/15112015,17580,,,8766,20.99,8873,21.24,9259,20.74,,,17906,20.23,17918,12.02,17890,19.74,18494,19.20/15112015,17640,,,8766,21.05,8873,21.24,9259,20.74,10243,19.49,17906,20.20,17918,12.02,,,,/15112015,17700,,,8766,21.05,,,9259,20.74,10243,19.49,,,,,17890,19.74,18494,19.20/15112015,17760,,,8766,20.99,8873,21.24,9259,20.74,10243,19.49,17906,20.20,17918,12.04,17890,19.72,18494,19.20/15112015,17820,,,8766,20.99,8873,21.24,9259,20.74,10243,19.49,,,17918,12.04,,,,/15112015,17880,,,8766,20.99,8873,21.24,9259,20.74,10243,19.49,17906,20.20,17918,12.04,17890,19.70,18494,19.20/15112015,17940,,,,,,,,,10243,19.49,17906,20.21,17918,12.03,17890,19.72,18494,19.20/15112015,18000,,,8766,20.99,8873,21.24,9259,20.74,10243,19.43,17906,20.20,,,,,18494,19.20/15112015,18060,,,8766,20.99,,,,,10243,19.43,17906,20.20,17918,12.04,17890,19.72,,/15112015,18120,,,8766,20.99,8873,21.18,9259,20.74,,,,,17918,12.03,17890,19.70,18494,19.18/15112015,18180,,,8766,20.99,8873,21.24,9259,20.74,10243,19.43,17906,20.19,17918,12.03,,,,/15112015,18240,,,8766,20.99,8873,21.24,9259,20.74,10243,19.43,,,17918,12.06,17890,19.70,18494,19.18/15112015,18300,,,,,8873,21.24,,,,,17906,20.17,17918,12.02,17890,19.69,,/15112015,18360,,,8766,20.99,8873,21.18,9259,20.74,10243,19.43,,,,,17890,19.70,18494,19.18/15112015,18420,,,8766,20.99,8873,21.18,9259,20.74,10243,19.43,17906,20.20,17918,12.04,,,,/15112015,18480,,,,,8873,21.18,9259,20.74,10243,19.43,,,,,17890,19.69,18494,19.18/15112015,18540,,,8766,20.99,8873,21.18,9259,20.68,10243,19.43,17906,20.16,17918,12.04,,,,/15112015,18600,,,8766,20.99,8873,21.24,9259,20.68,10243,19.43,,,,,17890,19.68,18494,19.18/15112015,18660,,,8766,20.99,8873,21.18,,,10243,19.43,17906,20.16,,,17890,19.66,18494,19.18/15112015,18720,,,8766,20.99,8873,21.18,9259,20.74,10243,19.43,17906,20.16,17918,12.04,,,,/15112015,18780,,,8766,20.99,8873,21.24,9259,20.68,10243,19.43,17906,20.16,17918,12.04,17890,19.66,18494,19.17/15112015,18840,,,8766,20.93,,,9259,20.74,10243,19.36,,,,,,,,/15112015,18900,,,8766,20.93,8873,21.24,9259,20.68,10243,19.43,17906,20.16,17918,12.04,,,18494,19.17/15112015,18960,,,8766,20.93,8873,21.18,9259,20.74,10243,19.43,17906,20.16,,,17890,19.64,18494,19.17/15112015,19020,,,8766,20.93,8873,21.24,,,10243,19.43,17906,20.14,17918,12.04,17890,19.65,,/15112015,19080,,,8766,20.93,8873,21.18,9259,20.68,,,,,17918,12.04,17890,19.64,18494,19.17/15112015,19140,,,,,8873,21.18,9259,20.74,10243,19.36,17906,20.14,17918,12.04,,,,/15112015,19200,,,8766,20.93,,,,,10243,19.36,17906,20.14,,,17890,19.62,18494,19.18/15112015,19260,,,8766,20.93,8873,21.18,,,10243,19.36,,,17918,12.04,,,,/15112015,19320,,,8766,20.93,,,9259,20.68,10243,19.36,17906,20.14,17918,12.06,17890,19.62,18494,19.16/15112015,19320,,,8766,20.93,,,9259,20.68,10243,19.36,17906,20.14,17918,12.06,17890,19.62,18494,19.16/15112015,19380,,,8766,20.93,8873,21.18,9259,20.74,10243,19.36,,,17918,12.04,17890,19.62,18494,19.17/15112015,19440,,,8766,20.93,,,9259,20.74,10243,19.36,17906,20.14,17918,12.06,,,18494,19.16/15112015,19500,,,8766,20.93,8873,21.18,9259,20.74,10243,19.36,17906,20.13,,,17890,19.61,,/15112015,19560,,,8766,20.93,8873,21.18,9259,20.74,10243,19.36,,,17918,12.05,,,18494,19.16/15112015,19620,,,8766,20.93,8873,21.18,9259,20.74,10243,19.36,17906,20.12,17918,12.06,17890,19.61,,/15112015,19680,,,8766,20.93,8873,21.18,9259,20.68,10243,19.36,17906,20.12,,,,,18494,19.16/15112015,19740,,,,,8873,21.18,9259,20.68,10243,19.36,17906,20.12,17918,12.04,17890,19.61,,/15112015,19800,,,8766,20.93,8873,21.18,9259,20.74,10243,19.36,,,17918,12.06,17890,19.61,,/15112015,19860,,,8766,20.93,8873,21.18,,,10243,19.36,17906,20.12,17918,12.06,17890,19.60,18494,19.15/15112015,19920,,,8766,20.93,8873,21.18,9259,20.68,10243,19.36,,,17918,12.05,,,18494,19.16/15112015,19980,,,8766,20.93,8873,21.18,9259,20.74,,,17906,20.12,17918,12.05,17890,19.58,18494,19.16/15112015,20040,,,8766,20.93,8873,21.18,9259,20.74,10243,19.36,,,17918,12.05,17890,19.59,,/15112015,20100,,,,,8873,21.18,9259,20.74,10243,19.36,17906,20.13,,,,,18494,19.16/15112015,20160,,,8766,20.93,8873,21.18,9259,20.68,10243,19.30,,,17918,12.04,17890,19.58,,/15112015,20220,,,8766,20.86,8873,21.18,9259,20.68,10243,19.30,17906,20.11,17918,12.06,,,18494,19.16/15112015,20280,,,8766,20.93,8873,21.18,9259,20.74,10243,19.30,17906,20.10,17918,12.06,17890,19.58,18494,19.15/15112015,20340,,,8766,20.86,,,9259,20.68,10243,19.30,,,,,17890,19.56,18494,19.15/15112015,20400,,,8766,20.93,8873,21.18,,,,,17906,20.10,17918,12.06,17890,19.56,18494,19.16/15112015,20460,,,8766,20.93,8873,21.18,,,10243,19.30,,,17918,12.07,,,,/15112015,20520,,,8766,20.86,,,9259,20.68,10243,19.30,17906,20.11,17918,12.06,17890,19.56,,/15112015,20580,,,8766,20.86,8873,21.18,9259,20.68,10243,19.30,17906,20.09,17918,12.06,17890,19.56,18494,19.13/15112015,20640,,,8766,20.86,,,9259,20.68,10243,19.30,17906,20.10,,,,,18494,19.14/15112015,20700,,,8766,20.86,8873,21.18,9259,20.68,10243,19.30,17906,20.08,17918,12.07,17890,19.55,18494,19.14/15112015,20760,,,8766,20.86,,,9259,20.68,,,,,,,17890,19.54,,/15112015,20820,,,8766,20.86,8873,21.18,9259,20.68,10243,19.30,17906,20.08,,,17890,19.54,18494,19.15/15112015,20880,,,8766,20.86,8873,21.18,9259,20.68,10243,19.30,17906,20.08,,,,,18494,19.14/15112015,20940,,,,,,,9259,20.68,10243,19.30,17906,20.09,17918,12.08,17890,19.54,18494,19.14/15112015,21000,,,8766,20.86,8873,21.18,9259,20.68,10243,19.30,,,,,17890,19.54,,/15112015,21060,,,8766,20.86,8873,21.18,9259,20.68,10243,19.30,17906,20.07,17918,12.08,17890,19.52,18494,19.13/15112015,21120,,,8766,20.86,8873,21.18,9259,20.68,10243,19.30,,,17918,12.08,,,18494,19.14/15112015,21180,,,8766,20.86,8873,21.18,9259,20.68,10243,19.30,17906,20.06,17918,12.08,17890,19.52,,/15112015,21240,,,8766,20.86,,,9259,20.68,10243,19.30,,,17918,12.08,17890,19.52,18494,19.13/15112015,21300,,,8766,20.86,8873,21.18,9259,20.68,10243,19.30,17906,20.06,17918,12.09,,,,/15112015,21360,,,8766,20.86,8873,21.18,,,10243,19.30,17906,20.06,17918,12.08,17890,19.52,18494,19.14/15112015,21420,,,8766,20.86,8873,21.18,9259,20.68,10243,19.30,,,,,17890,19.51,18494,19.12/15112015,21480,,,8766,20.86,8873,21.18,9259,20.68,,,17906,20.07,17918,12.10,17890,19.51,,/15112015,21540,,,8766,20.86,,,,,10243,19.24,,,17918,12.10,,,18494,19.12/15112015,21600,,,8766,20.80,8873,21.18,9259,20.68,,,17906,20.06,17918,12.09,17890,19.50,18494,19.13/15112015,21660,,,,,8873,21.18,,,10243,19.24,17906,20.04,,,,,,/15112015,21720,,,8766,20.80,,,9259,20.68,10243,19.24,17906,20.05,17918,12.10,17890,19.49,18494,19.11/15112015,21780,,,8766,20.86,8873,21.18,9259,20.68,10243,19.24,,,17918,12.10,17890,19.48,18494,19.11/15112015,21840,,,8766,20.86,8873,21.18,9259,20.68,,,17906,20.04,17918,12.10,,,18494,19.13/15112015,21900,,,8766,20.80,8873,21.18,9259,20.68,10243,19.24,,,17918,12.10,17890,19.48,18494,19.12/15112015,21960,,,8766,20.80,8873,21.18,9259,20.68,10243,19.24,17906,20.04,17918,12.10,17890,19.48,,/15112015,22020,,,,,8873,21.18,9259,20.68,,,17906,20.04,,,,,18494,19.12/15112015,22080,,,8766,20.80,8873,21.18,9259,20.68,10243,19.24,,,17918,12.12,17890,19.48,,/15112015,22140,,,,,8873,21.18,9259,20.68,10243,19.24,17906,20.04,17918,12.10,17890,19.47,18494,19.11/15112015,22200,,,8766,20.80,8873,21.11,9259,20.68,,,,,,,17890,19.46,,/15112015,22260,,,,,8873,21.11,,,10243,19.24,17906,20.03,,,17890,19.47,18494,19.12/15112015,22320,,,8766,20.80,8873,21.11,9259,20.68,10243,19.24,17906,20.02,17918,12.10,,,18494,19.11/15112015,22380,,,,,8873,21.11,,,10243,19.24,17906,20.01,17918,12.12,17890,19.45,,/15112015,22440,,,8766,20.80,8873,21.11,9259,20.68,10243,19.24,,,17918,12.12,,,18494,19.10/15112015,22500,,,8766,20.80,8873,21.11,9259,20.68,,,17906,20.02,,,17890,19.46,18494,19.10/15112015,22560,,,8766,20.80,8873,21.11,,,10243,19.24,17906,20.02,17918,12.12,17890,19.44,18494,19.12/15112015,22620,,,8766,20.80,8873,21.11,9259,20.68,10243,19.24,17906,20.01,,,,,,/15112015,22680,,,8766,20.80,8873,21.11,9259,20.68,10243,19.24,,,17918,12.12,17890,19.44,18494,19.10/15112015,22740,,,8766,20.80,8873,21.11,9259,20.68,10243,19.18,17906,20.02,,,17890,19.44,18494,19.11/15112015,22800,,,8766,20.80,8873,21.11,9259,20.68,,,17906,20.01,17918,12.12,,,18494,19.11/15112015,22860,,,8766,20.80,8873,21.11,9259,20.68,10243,19.24,17906,20.00,,,17890,19.44,,/15112015,22920,,,8766,20.80,8873,21.11,9259,20.68,10243,19.24,17906,20.00,17918,12.14,17890,19.44,18494,19.10/15112015,22980,,,,,,,9259,20.68,10243,19.24,,,17918,12.12,17890,19.44,18494,19.10/15112015,23040,,,8766,20.80,8873,21.11,9259,20.68,10243,19.18,17906,20.00,17918,12.12,,,,/15112015,23100,,,8766,20.80,8873,21.11,9259,20.68,10243,19.18,17906,19.99,,,17890,19.42,18494,19.08/15112015,23160,,,,,,,9259,20.68,10243,19.18,,,17918,12.12,17890,19.42,,/15112015,23220,,,8766,20.74,8873,21.11,9259,20.68,10243,19.18,17906,19.99,,,17890,19.42,18494,19.09/15112015,23280,,,8766,20.80,8873,21.11,9259,20.68,10243,19.18,,,17918,12.13,17890,19.41,,/15112015,23340,,,8766,20.74,,,,,10243,19.18,17906,19.98,,,,,18494,19.09/15112015,23400,,,8766,20.74,8873,21.11,9259,20.68,10243,19.18,17906,19.99,,,,,,/15112015,23460,,,,,8873,21.11,9259,20.68,10243,19.18,,,,,17890,19.40,18494,19.08/15112015,23520,,,8766,20.74,,,,,,,17906,19.98,,,,,18494,19.10/15112015,23580,,,,,8873,21.11,9259,20.61,10243,19.18,,,17918,12.14,17890,19.40,,/15112015,23640,,,8766,20.74,8873,21.11,9259,20.68,10243,19.11,17906,19.98,17918,12.14,17890,19.40,18494,19.08/15112015,23700,,,8766,20.74,8873,21.11,9259,20.68,10243,19.18,,,17918,12.14,,,18494,19.09/15112015,23760,,,,,,,,,,,17906,19.98,,,17890,19.38,,/15112015,23820,,,,,8873,21.11,,,10243,19.18,17906,19.97,17918,12.14,17890,19.38,18494,19.08/15112015,23880,,,8766,20.74,8873,21.11,9259,20.68,10243,19.18,17906,19.96,17918,12.14,,,,/15112015,23940,,,8766,20.74,8873,21.11,9259,20.68,10243,19.18,,,,,17890,19.39,18494,19.07/15112015,24000,8466,17.86,8766,20.74,,,,,,,17906,19.97,,,,,,/15112015,24060,8466,17.86,,,8873,21.11,9259,20.68,10243,19.18,17906,19.96,17918,12.16,,,,/15112015,24120,8466,17.86,8766,20.74,8873,21.11,9259,20.68,10243,19.11,17906,19.96,,,17890,19.38,18494,19.08/15112015,24180,8466,17.86,8766,20.74,8873,21.11,9259,20.68,10243,19.18,17906,19.96,17918,12.16,17890,19.36,18494,19.07/15112015,24240,8466,17.86,8766,20.74,,,9259,20.68,10243,19.11,,,17918,12.16,,,,/15112015,24300,8466,17.86,8766,20.74,8873,21.11,,,10243,19.11,17906,19.95,17918,12.15,17890,19.36,18494,19.06/15112015,24360,8466,17.86,8766,20.74,8873,21.11,9259,20.61,10243,19.11,17906,19.96,,,,,18494,19.07/15112015,24420,8466,17.86,8766,20.74,8873,21.11,9259,20.68,,,17906,19.97,17918,12.16,17890,19.35,,/15112015,24480,8466,17.86,8766,20.74,8873,21.11,9259,20.61,10243,19.11,,,17918,12.16,17890,19.35,18494,19.06/15112015,24540,,,,,8873,21.05,,,10243,19.18,17906,19.96,,,,,18494,19.07/15112015,24600,8466,17.86,8766,20.74,,,9259,20.68,10243,19.11,17906,19.96,17918,12.17,17890,19.35,18494,19.06/15112015,24660,8466,17.86,8766,20.74,8873,21.11,9259,20.68,10243,19.11,17906,19.94,17918,12.17,17890,19.35,,/15112015,24720,8466,17.86,,,8873,21.11,9259,20.61,10243,19.11,,,17918,12.17,,,18494,19.06/15112015,24780,8466,17.86,8766,20.74,8873,21.11,9259,20.61,10243,19.11,17906,19.94,,,17890,19.34,18494,19.06/15112015,24780,8466,17.86,8766,20.74,8873,21.11,9259,20.61,10243,19.11,17906,19.94,,,17890,19.34,18494,19.06/15112015,24840,,,8766,20.74,8873,21.11,,,10243,19.11,17906,19.94,17918,12.18,17890,19.33,18494,19.06/15112015,24900,8466,17.86,,,,,9259,20.61,10243,19.11,17906,19.94,17918,12.17,17890,19.34,18494,19.06/15112015,24960,8466,17.86,,,8873,21.05,,,10243,19.11,17906,19.95,17918,12.19,17890,19.33,,/15112015,25020,8466,17.86,8766,20.68,8873,21.05,,,10243,19.11,,,,,17890,19.34,18494,19.07/15112015,25080,8466,17.86,8766,20.74,8873,21.05,9259,20.61,10243,19.11,17906,19.92,17918,12.18,17890,19.32,,/15112015,25140,8466,17.86,,,8873,21.05,9259,20.61,10243,19.11,17906,19.92,17918,12.19,,,18494,19.07/15112015,25200,8466,17.86,8766,20.68,8873,21.05,9259,20.61,10243,19.11,17906,19.92,17918,12.18,17890,19.33,18494,19.05/15112015,25260,8466,17.86,8766,20.74,,,,,10243,19.11,,,,,17890,19.32,,/15112015,25320,8466,17.86,,,8873,21.05,,,10243,19.11,17906,19.93,17918,12.19,,,18494,19.04/15112015,25380,8466,17.86,8766,20.68,8873,21.05,9259,20.61,10243,19.11,17906,19.93,17918,12.20,17890,19.32,,/15112015,25440,8466,17.86,8766,20.68,8873,21.05,9259,20.61,10243,19.11,,,,,,,18494,19.04/15112015,25500,8466,17.86,8766,20.74,,,,,,,17906,19.91,17918,12.20,17890,19.32,18494,19.04/15112015,25560,8466,17.86,8766,20.74,8873,21.05,9259,20.61,10243,19.11,,,17918,12.20,17890,19.30,,/15112015,25620,8466,17.86,8766,20.74,8873,21.05,9259,20.61,10243,19.11,17906,19.92,,,,,18494,19.05/15112015,25680,,,8766,20.68,8873,21.05,9259,20.68,10243,19.11,,,17918,12.20,17890,19.30,,/15112015,25740,8466,17.86,8766,20.68,8873,21.05,9259,20.61,10243,19.11,17906,19.92,17918,12.21,17890,19.29,18494,19.04/15112015,25800,8466,17.86,8766,20.68,8873,21.05,9259,20.61,10243,19.05,,,17918,12.21,,,18494,19.04/15112015,25860,8466,17.86,8766,20.68,8873,21.05,,,10243,19.05,17906,19.92,,,17890,19.29,18494,19.03/15112015,25920,8466,17.86,8766,20.68,8873,21.05,9259,20.61,10243,19.11,17906,19.92,17918,12.21,,,,/15112015,25980,,,8766,20.68,8873,21.05,9259,20.61,,,,,17918,12.21,,,18494,19.04/15112015,26040,8466,17.86,8766,20.68,8873,21.05,9259,20.61,10243,19.05,,,17918,12.22,17890,19.28,,/15112015,26100,8466,17.86,,,8873,21.05,9259,20.61,10243,19.05,17906,19.90,17918,12.23,17890,19.28,18494,19.04/15112015,26160,,,8766,20.68,8873,20.99,9259,20.61,10243,19.05,17906,19.91,,,,,18494,19.03/15112015,26220,8466,17.86,8766,20.68,,,9259,20.61,10243,19.05,17906,19.90,17918,12.22,17890,19.28,18494,19.02/15112015,26280,8466,17.86,8766,20.68,8873,21.05,9259,20.61,,,,,,,17890,19.26,,/15112015,26340,8466,17.86,8766,20.68,8873,21.05,9259,20.61,10243,19.05,17906,19.91,17918,12.22,17890,19.27,18494,19.03/15112015,26400,,,8766,20.68,8873,20.99,9259,20.61,10243,19.05,17906,19.90,17918,12.22,,,18494,19.02/15112015,26460,8466,17.86,,,8873,21.05,,,10243,19.05,17906,19.92,,,17890,19.27,,/15112015,26520,8466,17.86,8766,20.68,8873,20.99,9259,20.61,10243,19.05,17906,19.90,17918,12.23,17890,19.26,18494,19.03/15112015,26580,8466,17.86,8766,20.68,,,9259,20.61,10243,19.05,17906,19.89,17918,12.23,17890,19.26,18494,19.02/15112015,26640,8466,17.86,8766,20.68,8873,20.99,9259,20.61,10243,19.05,,,17918,12.23,17890,19.26,18494,19.02/15112015,26700,8466,17.86,8766,20.68,8873,20.99,9259,20.61,10243,19.05,17906,19.90,,,,,18494,19.02/15112015,26760,8466,17.86,8766,20.68,,,9259,20.61,10243,19.05,17906,19.91,17918,12.22,17890,19.24,18494,19.02/15112015,26820,8466,17.86,8766,20.68,8873,20.99,9259,20.61,10243,19.05,,,,,,,18494,19.03/15112015,26880,8466,17.86,8766,20.68,8873,20.99,9259,20.61,10243,19.05,,,17918,12.24,17890,19.25,,/15112015,26940,8466,17.86,8766,20.68,8873,20.99,,,,,17906,19.90,,,17890,19.24,18494,19.02/15112015,27000,8466,17.86,8766,20.61,8873,20.99,9259,20.61,10243,19.05,17906,19.90,17918,12.24,17890,19.25,18494,19.02/15112015,27060,8466,17.86,8766,20.68,,,9259,20.61,10243,19.05,,,17918,12.24,17890,19.24,,/15112015,27120,8466,17.86,8766,20.68,8873,20.99,,,10243,19.05,17906,19.89,17918,12.23,,,18494,19.01/15112015,27180,8466,17.86,8766,20.68,8873,20.99,9259,20.61,10243,19.05,17906,19.89,,,17890,19.24,18494,19.02/15112015,27240,8466,17.86,8766,20.68,8873,20.99,9259,20.61,10243,19.05,17906,19.88,,,17890,19.22,18494,19.02/15112015,27300,8466,17.86,8766,20.68,8873,20.99,9259,20.61,10243,18.99,,,,,17890,19.22,,/15112015,27360,8466,17.86,8766,20.68,8873,20.99,9259,20.61,,,17906,19.89,17918,12.25,17890,19.22,18494,19.01/15112015,27420,8466,17.86,8766,20.68,8873,20.93,,,10243,19.05,,,,,,,18494,19.01/15112015,27480,8466,17.86,8766,20.68,8873,20.93,9259,20.61,10243,18.99,17906,19.88,,,17890,19.23,,/15112015,27540,8466,17.86,8766,20.68,8873,20.93,9259,20.61,10243,18.99,,,17918,12.25,17890,19.22,18494,19.00/15112015,27600,8466,17.86,8766,20.68,8873,20.93,9259,20.61,10243,18.99,17906,19.86,,,17890,19.22,,/15112015,27660,8466,17.86,8766,20.68,8873,20.93,9259,20.61,,,17906,19.86,17918,12.25,,,18494,19.00/15112015,27720,8466,17.86,8766,20.61,8873,20.93,9259,20.61,10243,18.99,,,,,17890,19.21,,/15112015,27780,8466,17.86,,,8873,20.93,9259,20.61,10243,18.99,,,17918,12.26,,,18494,19.00/15112015,27840,8466,17.86,8766,20.61,8873,20.93,9259,20.61,10243,18.99,17906,19.87,,,17890,19.20,,/15112015,27900,8466,17.86,8766,20.61,8873,20.93,,,10243,18.99,17906,19.86,17918,12.25,,,18494,18.99/15112015,27960,8466,17.86,8766,20.61,8873,20.93,9259,20.61,10243,18.99,17906,19.86,17918,12.26,17890,19.20,18494,18.99/15112015,28020,8466,17.86,8766,20.61,8873,20.93,9259,20.61,10243,18.99,,,,,,,18494,19.00/15112015,28080,,,8766,20.61,8873,20.93,,,10243,18.99,17906,19.87,17918,12.28,17890,19.19,,/15112015,28140,8466,17.86,8766,20.61,8873,20.93,9259,20.61,,,,,,,17890,19.18,18494,19.00/15112015,28200,8466,17.86,8766,20.61,,,9259,20.61,10243,18.99,17906,19.86,17918,12.25,17890,19.18,18494,18.99/15112015,28260,8466,17.86,8766,20.61,,,9259,20.61,10243,18.99,17906,19.86,17918,12.26,,,18494,19.00/15112015,28320,8466,17.86,8766,20.61,8873,20.93,9259,20.61,10243,18.99,,,17918,12.26,17890,19.18,,/15112015,28380,,,,,,,9259,20.61,10243,18.99,17906,19.86,,,17890,19.19,18494,18.98/15112015,28440,,,8766,20.61,8873,20.93,,,10243,18.99,,,17918,12.25,17890,19.16,18494,18.98/15112015,28500,8466,17.86,8766,20.61,8873,20.93,9259,20.61,10243,18.99,17906,19.86,17918,12.26,,,18494,18.99/15112015,28560,,,8766,20.61,8873,20.93,9259,20.61,10243,18.99,,,17918,12.26,17890,19.18,,/15112015,28620,8466,17.86,8766,20.61,8873,20.93,9259,20.61,,,17906,19.86,17918,12.27,17890,19.18,18494,19.00/15112015,28680,8466,17.86,8766,20.61,8873,20.93,9259,20.61,10243,18.99,17906,19.84,,,17890,19.17,18494,18.99/15112015,28740,8466,17.86,8766,20.61,8873,20.93,9259,20.61,10243,18.99,17906,19.84,17918,12.26,17890,19.17,18494,18.99/15112015,28800,8466,17.86,8766,20.61,8873,20.93,,,10243,18.99,,,17918,12.27,17890,19.17,18494,18.98/15112015,28860,,,8766,20.61,,,9259,20.61,10243,18.99,17906,19.85,17918,12.27,,,18494,18.98/15112015,28920,8466,17.86,8766,20.61,8873,20.93,9259,20.55,10243,18.99,,,,,17890,19.16,,/15112015,28980,8466,17.86,8766,20.61,8873,20.86,9259,20.55,10243,18.93,17906,19.84,,,17890,19.16,18494,18.99/15112015,29040,8466,17.86,8766,20.61,8873,20.93,9259,20.55,10243,18.99,17906,19.84,17918,12.26,17890,19.16,18494,18.97/15112015,29100,8466,17.86,8766,20.61,8873,20.93,,,10243,18.93,,,17918,12.26,,,,/15112015,29160,8466,17.86,8766,20.61,,,9259,20.61,10243,18.93,17906,19.84,,,17890,19.16,18494,18.97/15112015,29220,8466,17.86,8766,20.61,8873,20.86,9259,20.61,10243,18.93,17906,19.83,17918,12.27,17890,19.14,18494,18.98/15112015,29280,8466,17.86,8766,20.61,8873,20.86,9259,20.61,,,17906,19.84,,,,,,/15112015,29340,8466,17.86,8766,20.61,8873,20.86,9259,20.61,10243,18.93,,,,,17890,19.15,18494,18.98/15112015,29400,,,8766,20.61,8873,20.86,,,,,17906,19.82,17918,12.26,17890,19.15,18494,18.96/15112015,29460,8466,17.86,,,,,,,,,17906,19.83,17918,12.28,17890,19.14,,/15112015,29520,8466,17.86,8766,20.61,8873,20.93,9259,20.61,10243,18.93,,,,,17890,19.14,18494,18.95/15112015,29580,8466,17.86,8766,20.61,8873,20.93,,,10243,18.93,17906,19.82,17918,12.26,,,,/15112015,29640,8466,17.86,8766,20.61,,,9259,20.61,10243,18.93,17906,19.82,,,,,18494,18.96/15112015,29700,,,8766,20.61,8873,20.86,9259,20.61,10243,18.93,17906,19.82,17918,12.27,17890,19.14,,/15112015,29760,8466,17.86,8766,20.61,8873,20.86,9259,20.61,10243,18.93,,,17918,12.27,17890,19.13,18494,18.96/15112015,29820,8466,17.86,,,8873,20.86,9259,20.61,10243,18.93,17906,19.82,17918,12.28,,,,/15112015,29880,8466,17.86,8766,20.55,,,,,10243,18.93,,,,,17890,19.13,18494,18.97/15112015,29940,8466,17.86,8766,20.61,8873,20.86,9259,20.61,,,17906,19.81,17918,12.27,,,,/15112015,30000,8466,17.86,8766,20.61,8873,20.86,9259,20.61,10243,18.93,17906,19.83,,,17890,19.14,18494,18.96/15112015,30060,8466,17.86,8766,20.61,8873,20.86,9259,20.61,,,,,17918,12.27,,,18494,18.95/15112015,30120,,,8766,20.55,8873,20.86,9259,20.61,10243,18.93,17906,19.82,17918,12.28,17890,19.12,,/15112015,30180,8466,17.86,8766,20.61,8873,20.86,9259,20.61,10243,18.93,17906,19.82,,,17890,19.13,18494,18.95/15112015,30240,8466,17.86,8766,20.61,8873,20.86,9259,20.61,10243,18.93,17906,19.81,17918,12.27,,,,/15112015,30300,8466,17.86,8766,20.61,8873,20.86,9259,20.61,,,17906,19.82,17918,12.27,17890,19.11,18494,18.96/15112015,30360,8466,17.86,8766,20.55,8873,20.86,9259,20.61,,,,,17918,12.27,,,18494,18.96/15112015,30420,8466,17.86,,,8873,20.86,9259,20.61,10243,18.93,17906,19.80,17918,12.28,17890,19.10,,/15112015,30480,8466,17.86,8766,20.55,8873,20.86,9259,20.61,10243,18.93,,,,,17890,19.11,18494,18.94/15112015,30540,8466,17.86,,,8873,20.86,9259,20.61,10243,18.93,17906,19.80,17918,12.28,,,,/15112015,30600,8466,17.86,,,8873,20.86,9259,20.61,10243,18.93,17906,19.80,17918,12.28,17890,19.10,18494,18.95/15112015,30660,8466,17.86,8766,20.55,8873,20.86,9259,20.61,,,,,17918,12.29,,,,/15112015,30720,8466,17.86,8766,20.55,8873,20.86,9259,20.61,10243,18.93,17906,19.79,17918,12.27,17890,19.10,18494,18.94/15112015,30780,,,8766,20.55,8873,20.86,,,10243,18.93,17906,19.78,,,17890,19.08,18494,18.94/15112015,30840,8466,17.86,8766,20.55,,,9259,20.61,10243,18.93,17906,19.79,17918,12.27,17890,19.10,18494,18.94/15112015,30900,8466,17.86,8766,20.55,8873,20.86,,,10243,18.86,,,17918,12.27,,,,/15112015,30960,8466,17.86,8766,20.55,8873,20.86,9259,20.61,10243,18.86,17906,19.79,,,17890,19.09,18494,18.93/15112015,31020,,,8766,20.55,8873,20.80,9259,20.61,10243,18.86,17906,19.81,17918,12.28,,,,/15112015,31080,8466,17.86,8766,20.55,8873,20.86,9259,20.61,10243,18.93,17906,19.87,17918,12.27,17890,19.09,18494,18.94/15112015,31140,8466,17.86,8766,20.55,,,,,,,,,17918,12.27,17890,19.08,18494,18.94/15112015,31200,8466,17.86,,,8873,20.86,9259,20.61,10243,18.86,17906,20.02,17918,12.28,,,,/15112015,31260,8466,17.86,8766,20.55,8873,20.86,,,,,17906,20.07,,,17890,19.08,18494,18.92/15112015,31320,8466,17.86,8766,20.55,8873,20.86,9259,20.61,10243,18.86,,,,,,,18494,18.93/15112015,31380,8466,17.86,,,8873,20.80,,,10243,18.86,17906,20.26,17918,12.27,17890,19.08,18494,18.94/15112015,31440,8466,17.86,8766,20.55,8873,20.80,9259,20.61,10243,18.86,,,,,,,,/15112015,31500,8466,17.86,8766,20.49,8873,20.86,9259,20.61,10243,18.86,17906,20.46,17918,12.27,17890,19.07,18494,18.92/15112015,31560,8466,17.86,8766,20.49,8873,20.80,,,10243,18.86,17906,20.57,,,17890,19.08,18494,18.93/15112015,31620,,,8766,20.49,8873,20.80,,,10243,18.86,,,,,,,,/15112015,31680,8466,17.86,8766,20.49,8873,20.80,9259,20.61,10243,18.86,17906,20.65,,,17890,19.06,18494,18.94/15112015,31740,8466,17.86,8766,20.49,8873,20.80,9259,20.61,10243,18.86,17906,20.64,17918,12.28,,,18494,18.92/15112015,31800,8466,17.86,8766,20.49,8873,20.80,9259,20.61,,,,,17918,12.28,17890,19.07,18494,18.95/15112015,31860,8466,17.86,,,8873,20.80,,,10243,18.86,17906,20.60,17918,12.28,,,,/15112015,31920,8466,17.86,8766,20.49,8873,20.80,9259,20.61,10243,18.86,17906,20.57,17918,12.26,17890,19.07,,/15112015,31980,8466,17.86,8766,20.49,,,9259,20.61,10243,18.86,17906,20.56,17918,12.27,,,18494,19.09/15112015,32040,,,8766,20.49,,,9259,20.61,,,,,,,17890,19.07,18494,19.17/15112015,32100,8466,17.86,8766,20.49,8873,20.80,9259,20.61,10243,18.86,17906,20.53,17918,12.28,17890,19.06,18494,19.27/15112015,32160,8466,17.86,8766,20.49,8873,20.80,9259,20.55,10243,18.86,17906,20.53,17918,12.28,17890,19.07,,/15112015,32220,8466,17.86,8766,20.49,8873,20.80,,,10243,18.86,17906,20.52,,,,,18494,19.39/15112015,32280,8466,17.86,,,8873,20.80,9259,20.55,10243,18.86,,,17918,12.28,17890,19.06,18494,19.45/15112015,32340,8466,17.86,8766,20.49,,,9259,20.55,10243,18.86,17906,20.50,,,17890,19.07,18494,19.51/15112015,32400,,,8766,20.49,8873,20.80,9259,20.55,10243,18.86,,,17918,12.30,17890,19.07,,/15112015,32460,8466,17.86,8766,20.49,8873,20.80,9259,20.49,10243,18.86,17906,20.49,17918,12.28,,,18494,19.54/15112015,32520,8466,17.86,8766,20.49,8873,20.80,9259,20.49,10243,18.80,,,17918,12.28,17890,19.06,18494,19.57/15112015,32580,8466,17.86,,,,,9259,20.49,,,17906,20.48,17918,12.28,17890,19.06,,/15112015,32640,8466,17.86,8766,20.49,8873,20.80,9259,20.49,10243,18.86,,,17918,12.26,,,18494,19.56/15112015,32700,8466,17.86,8766,20.49,8873,20.80,9259,20.49,10243,18.86,17906,20.48,,,17890,19.08,,/15112015,32760,8466,17.86,8766,20.49,8873,20.80,9259,20.49,10243,18.86,17906,20.47,17918,12.28,17890,19.08,18494,19.55/15112015,32820,8466,17.86,8766,20.49,8873,20.80,9259,20.49,10243,18.86,,,17918,12.27,,,18494,19.56/15112015,32880,8466,17.86,,,8873,20.80,9259,20.49,10243,18.86,17906,20.46,,,17890,19.07,,/15112015,32940,8466,17.86,8766,20.49,8873,20.74,9259,20.49,10243,18.80,17906,20.46,17918,12.28,,,18494,19.56/15112015,33000,8466,17.86,,,,,9259,20.49,10243,18.86,,,17918,12.28,17890,19.08,18494,19.55/15112015,33060,8466,17.86,8766,20.49,8873,20.74,9259,20.49,10243,18.86,17906,20.46,17918,12.28,17890,19.08,18494,19.55/15112015,33120,8466,17.86,8766,20.55,8873,20.74,9259,20.49,10243,18.86,17906,20.45,17918,12.28,17890,19.09,,/15112015,33180,,,8766,20.49,,,9259,20.49,10243,18.86,,,,,17890,19.08,18494,19.55/15112015,33240,8466,17.86,8766,20.55,8873,20.74,9259,20.49,,,17906,20.45,17918,12.30,17890,19.08,18494,19.54/15112015,33300,8466,17.86,8766,20.55,8873,20.74,9259,20.49,10243,18.86,,,,,,,18494,19.55/15112015,33360,8466,17.86,8766,20.55,8873,20.74,9259,20.43,10243,18.86,17906,20.44,17918,12.30,17890,19.09,,/15112015,33420,,,8766,20.55,8873,20.74,,,10243,18.86,17906,20.44,,,,,18494,19.54/15112015,33480,8466,17.86,8766,20.49,8873,20.74,9259,20.49,10243,18.86,,,17918,12.30,17890,19.09,,/15112015,33540,8466,17.86,,,8873,20.74,,,10243,18.86,17906,20.44,,,,,18494,19.54/15112015,33600,8466,17.86,8766,20.55,,,9259,20.43,10243,18.86,17906,20.42,17918,12.30,17890,19.09,,/15112015,33660,8466,17.86,8766,20.55,8873,20.74,9259,20.43,10243,18.86,,,17918,12.30,17890,19.10,18494,19.54/15112015,33720,,,8766,20.55,8873,20.74,9259,20.43,10243,18.86,17906,20.43,17918,12.29,17890,19.10,18494,19.54/15112015,33780,8466,17.86,8766,20.55,8873,20.74,,,10243,18.80,17906,20.44,,,,,,/15112015,33840,8466,17.86,,,8873,20.74,,,10243,18.86,17906,20.42,17918,12.29,17890,19.10,18494,19.54/15112015,33900,8466,17.86,8766,20.55,8873,20.74,9259,20.43,,,17906,20.42,,,17890,19.10,18494,19.54/15112015,33960,8466,17.86,8766,20.55,8873,20.74,9259,20.43,10243,18.86,17906,20.40,17918,12.30,,,18494,19.56/15112015,34020,8466,17.86,8766,20.55,,,9259,20.43,10243,18.86,17906,20.40,17918,12.31,17890,19.09,,/15112015,34080,,,,,8873,20.74,,,,,,,,,17890,19.11,18494,19.60/15112015,34140,8466,17.86,8766,20.55,8873,20.74,,,10243,18.86,17906,20.40,17918,12.30,17890,19.11,18494,19.67/15112015,34200,,,8766,20.55,8873,20.74,9259,20.43,10243,18.86,17906,20.40,,,17890,19.12,18494,19.80/15112015,34260,,,,,8873,20.68,9259,20.36,,,,,17918,12.32,,,18494,19.88/15112015,34320,8466,17.86,8766,20.55,8873,20.68,,,10243,18.86,17906,20.40,,,17890,19.12,,/15112015,34380,,,8766,20.55,8873,20.68,9259,20.36,,,,,17918,12.32,17890,19.10,18494,20.06/15112015,34440,8466,17.86,8766,20.55,8873,20.68,,,,,17906,20.39,17918,12.32,,,,/15112015,34500,8466,17.86,8766,20.55,8873,20.68,9259,20.36,10243,18.86,,,17918,12.33,17890,19.12,18494,20.28/15112015,34560,8466,17.86,8766,20.55,8873,20.68,9259,20.36,10243,18.86,17906,20.40,,,,,,/15112015,34620,,,8766,20.55,8873,20.68,,,10243,18.86,17906,20.37,17918,12.32,17890,19.14,18494,20.45/15112015,34680,,,8766,20.55,8873,20.68,9259,20.36,10243,18.86,17906,20.38,17918,12.32,,,,/15112015,34740,8466,17.86,8766,20.55,8873,20.68,9259,20.36,10243,18.86,,,,,17890,19.14,18494,20.58/15112015,34800,8466,17.86,8766,20.55,,,9259,20.43,10243,18.86,17906,20.38,17918,12.33,,,,/15112015,34860,8466,17.86,8766,20.55,8873,20.68,9259,20.43,10243,18.86,,,17918,12.34,17890,19.15,18494,20.76/15112015,34920,8466,17.86,,,8873,20.68,9259,20.36,10243,18.86,,,17918,12.33,17890,19.14,18494,20.80/15112015,34980,8466,17.93,8766,20.55,8873,20.68,9259,20.36,10243,18.86,17906,20.35,17918,12.33,,,,/15112015,35040,,,8766,20.55,8873,20.68,9259,20.36,,,,,,,17890,19.16,18494,20.79/15112015,35100,8466,17.86,8766,20.55,8873,20.68,9259,20.36,10243,18.86,17906,20.36,17918,12.34,17890,19.16,18494,20.76/15112015,35160,8466,17.86,8766,20.55,8873,20.61,9259,20.36,10243,18.86,17906,20.36,,,,,,/15112015,35220,8466,17.86,8766,20.55,8873,20.61,9259,20.36,10243,18.86,,,17918,12.35,17890,19.17,18494,20.72/15112015,35280,8466,17.93,,,8873,20.61,9259,20.36,10243,18.93,17906,20.35,17918,12.34,17890,19.18,18494,20.68/15112015,35340,,,8766,20.55,8873,20.61,9259,20.36,10243,18.93,17906,20.36,17918,12.34,17890,19.20,,/15112015,35400,8466,17.93,8766,20.55,8873,20.61,9259,20.36,10243,18.93,17906,20.36,17918,12.34,,,18494,20.66/15112015,35460,,,8766,20.55,8873,20.61,9259,20.30,10243,18.99,,,,,,,,/15112015,35520,8466,17.93,,,,,9259,20.30,,,17906,20.37,17918,12.34,17890,19.23,18494,20.63/15112015,35580,,,8766,20.55,8873,20.61,9259,20.30,10243,18.99,17906,20.36,,,17890,19.26,,/15112015,35640,8466,17.86,8766,20.55,8873,20.61,9259,20.30,10243,18.99,,,17918,12.36,17890,19.29,18494,20.60/15112015,35700,8466,17.93,8766,20.55,8873,20.61,9259,20.30,10243,19.05,17906,20.36,17918,12.34,,,18494,20.60/15112015,35760,8466,17.93,8766,20.55,8873,20.55,9259,20.24,10243,19.05,,,17918,12.34,17890,19.34,18494,20.58/15112015,35820,8466,17.93,8766,20.55,8873,20.55,9259,20.30,10243,19.05,17906,20.35,,,17890,19.38,,/15112015,35880,8466,17.93,8766,20.55,8873,20.55,9259,20.24,10243,19.11,17906,20.36,,,,,18494,20.57/15112015,35940,,,,,8873,20.55,,,10243,19.11,17906,20.36,17918,12.34,17890,19.45,18494,20.54/15112015,36000,8466,17.93,8766,20.55,8873,20.55,9259,20.24,10243,19.11,17906,20.35,17918,12.34,,,18494,20.53/15112015,36060,,,,,8873,20.55,9259,20.24,10243,19.11,,,17918,12.34,17890,19.50,,/15112015,36120,8466,17.86,8766,20.55,8873,20.55,9259,20.24,10243,19.18,17906,20.38,,,17890,19.51,18494,20.52/15112015,36180,8466,17.93,8766,20.55,8873,20.55,9259,20.24,10243,19.18,17906,20.38,17918,12.33,17890,19.53,18494,20.52/15112015,36240,8466,17.86,8766,20.55,8873,20.49,,,10243,19.18,,,,,17890,19.57,18494,20.50/15112015,36300,8466,17.93,8766,20.55,8873,20.36,9259,20.24,10243,19.24,17906,20.36,17918,12.35,,,18494,20.48/15112015,36360,8466,17.93,8766,20.55,8873,20.36,9259,20.18,10243,19.24,17906,20.34,17918,12.34,17890,19.60,,/15112015,36420,8466,17.86,8766,20.61,,,9259,20.18,10243,19.24,17906,20.33,,,,,18494,20.44/15112015,36480,8466,17.93,8766,20.61,8873,20.36,9259,20.18,10243,19.30,,,17918,12.34,17890,19.62,,/15112015,36540,8466,17.93,8766,20.61,8873,20.30,9259,20.18,10243,19.30,17906,20.32,,,17890,19.68,18494,20.42/15112015,36600,8466,17.93,8766,20.55,,,9259,20.18,,,17906,20.31,17918,12.34,,,,/15112015,36660,8466,17.93,8766,20.61,,,9259,20.18,10243,19.36,,,17918,12.35,17890,19.71,18494,20.40/15112015,36720,8466,17.93,8766,20.61,8873,20.36,9259,20.18,10243,19.36,17906,20.30,17918,12.35,17890,19.73,18494,20.40/15112015,36780,8466,17.93,8766,20.61,8873,20.36,9259,20.18,10243,19.36,,,,,,,,/15112015,36840,,,,,8873,20.36,9259,20.18,10243,19.43,17906,20.29,17918,12.34,17890,19.76,18494,20.42/15112015,36900,8466,17.93,8766,20.61,8873,20.36,,,10243,19.43,,,17918,12.36,,,18494,20.40/15112015,36960,8466,17.93,8766,20.61,8873,20.43,9259,20.11,10243,19.43,17906,20.30,,,17890,19.81,,/15112015,37020,,,8766,20.61,8873,20.43,9259,20.18,10243,19.43,,,17918,12.36,,,18494,20.40/15112015,37080,8466,17.93,8766,20.61,8873,20.43,9259,20.11,10243,19.49,17906,20.29,,,17890,19.82,,/15112015,37140,8466,17.93,8766,20.61,,,9259,20.11,10243,19.49,17906,20.29,17918,12.36,17890,19.86,18494,20.41/15112015,37200,8466,17.93,,,8873,20.43,,,10243,19.55,17906,20.30,17918,12.35,17890,19.89,18494,20.40/15112015,37260,8466,17.93,8766,20.61,8873,20.43,9259,20.11,10243,19.55,,,,,,,,/15112015,37320,,,8766,20.61,8873,20.49,,,,,17906,20.29,17918,12.36,17890,19.92,18494,20.41/15112015,37380,8466,17.93,8766,20.61,,,9259,20.11,10243,19.68,17906,20.29,17918,12.36,17890,19.94,18494,20.40/15112015,37440,8466,17.93,,,8873,20.49,,,10243,19.80,17906,20.30,17918,12.37,17890,19.94,,/15112015,37500,8466,17.86,,,8873,20.49,9259,20.11,10243,19.93,17906,20.31,17918,12.36,17890,19.97,18494,20.41/15112015,37560,,,8766,20.61,8873,20.49,9259,20.11,,,17906,20.28,,,,,18494,20.40/15112015,37620,8466,17.93,8766,20.61,8873,20.49,9259,20.11,10243,20.11,,,,,17890,20.00,18494,20.40/15112015,37680,8466,17.93,8766,20.61,,,9259,20.11,10243,20.36,17906,20.30,17918,12.38,17890,20.02,,/15112015,37740,8466,17.93,8766,20.61,8873,20.49,9259,20.11,10243,20.55,17906,20.30,17918,12.39,17890,20.04,18494,20.41/15112015,37800,8466,17.93,8766,20.68,8873,20.55,,,,,17906,20.31,17918,12.40,,,18494,20.40/15112015,37860,,,8766,20.68,8873,20.55,9259,20.11,10243,20.74,17906,20.30,,,17890,20.07,18494,20.40/15112015,37920,8466,17.93,8766,20.68,8873,20.55,9259,20.11,10243,20.86,,,17918,12.41,17890,20.08,,/15112015,37980,8466,17.93,8766,20.68,8873,20.55,,,,,17906,20.30,,,17890,20.11,18494,20.40/15112015,38040,8466,17.93,8766,20.68,8873,20.55,9259,20.05,10243,21.18,17906,20.31,17918,12.41,17890,20.13,18494,20.41/15112015,38100,,,8766,20.68,8873,20.55,9259,20.05,10243,21.43,,,,,,,18494,20.41/15112015,38160,8466,17.93,8766,20.68,8873,20.61,9259,20.05,10243,21.49,,,17918,12.41,,,,/15112015,38220,,,,,,,9259,20.05,10243,21.80,17906,20.30,,,17890,20.20,18494,20.40/15112015,38280,8466,17.93,8766,20.68,8873,20.61,9259,20.05,,,,,17918,12.42,17890,20.20,18494,20.40/15112015,38340,,,,,8873,20.61,9259,20.05,10243,21.93,17906,20.29,17918,12.42,,,18494,20.40/15112015,38400,8466,17.93,8766,20.68,,,9259,20.05,10243,22.11,17906,20.29,17918,12.44,17890,20.22,18494,20.40/15112015,38460,8466,17.93,8766,20.68,8873,20.61,9259,20.05,10243,22.30,17906,20.29,,,17890,20.24,,/15112015,38520,8466,17.93,8766,20.74,8873,20.61,9259,20.05,10243,22.49,17906,20.30,,,17890,20.26,18494,20.40/15112015,38580,8466,17.93,,,8873,20.61,9259,20.05,10243,22.61,,,17918,12.45,,,18494,20.40/15112015,38640,8466,17.93,8766,20.74,8873,20.61,,,10243,22.93,,,,,17890,20.27,,/15112015,38700,8466,17.93,8766,20.74,,,9259,20.05,10243,23.30,17906,20.29,17918,12.46,17890,20.30,18494,20.40/15112015,38760,,,,,8873,20.68,,,10243,23.80,17906,20.29,17918,12.48,,,18494,20.39/15112015,38820,8466,17.93,8766,20.74,8873,20.68,,,10243,24.11,,,,,17890,20.33,,/15112015,38880,8466,17.93,8766,20.74,8873,20.68,9259,19.99,10243,24.43,17906,20.30,17918,12.50,,,18494,20.39/15112015,38940,8466,17.93,8766,20.74,,,9259,19.99,10243,24.74,,,17918,12.52,17890,20.36,,/15112015,39000,8466,17.93,8766,20.74,,,9259,20.05,10243,24.99,17906,20.29,,,,,18494,20.38/15112015,39060,,,8766,20.74,8873,20.74,9259,20.05,10243,25.24,,,17918,12.51,17890,20.38,,/15112015,39120,8466,17.93,8766,20.80,,,9259,20.11,10243,25.30,17906,20.29,17918,12.52,,,18494,20.37/15112015,39180,,,8766,20.80,8873,20.74,9259,20.11,10243,25.43,17906,20.28,,,17890,20.39,18494,20.37/15112015,39240,8466,17.93,8766,20.80,8873,20.74,9259,20.18,10243,25.49,,,17918,12.54,17890,20.41,,/15112015,39300,8466,17.93,8766,20.80,,,9259,20.18,,,17906,20.28,17918,12.55,17890,20.40,,/15112015,39360,8466,17.93,,,8873,20.74,9259,20.18,10243,25.55,,,17918,12.55,,,18494,20.37/15112015,39420,8466,17.93,8766,20.80,8873,20.74,9259,20.18,10243,25.61,17906,20.29,17918,12.57,17890,20.42,,/15112015,39480,8466,17.93,8766,20.80,8873,20.74,,,10243,25.68,17906,20.28,17918,12.58,17890,20.42,18494,20.36/15112015,39540,8466,17.93,8766,20.80,8873,20.74,9259,20.18,10243,25.68,,,17918,12.59,17890,20.42,18494,20.35/15112015,39600,,,8766,20.80,8873,20.74,9259,20.18,10243,25.74,17906,20.28,17918,12.58,17890,20.44,18494,20.36/15112015,39660,8466,17.93,,,8873,20.74,9259,20.18,,,,,,,17890,20.43,,/15112015,39720,8466,17.93,8766,20.80,8873,20.80,9259,20.18,10243,25.80,17906,20.26,17918,12.61,,,18494,20.35/15112015,39780,8466,17.93,8766,20.80,8873,20.80,9259,20.18,10243,25.74,,,,,17890,20.44,18494,20.35/15112015,39840,8466,17.99,,,8873,20.80,,,,,17906,20.26,17918,12.62,17890,20.44,18494,20.34/15112015,39900,8466,17.93,8766,20.80,8873,20.80,9259,20.18,,,17906,20.25,17918,12.64,17890,20.44,18494,20.34/15112015,39960,8466,17.93,8766,20.80,8873,20.80,,,10243,25.68,17906,20.26,,,17890,20.45,,/15112015,40020,8466,17.93,8766,20.80,8873,20.80,9259,20.18,10243,25.61,,,17918,12.66,,,18494,20.35/15112015,40080,8466,17.93,8766,20.80,8873,20.80,9259,20.18,10243,25.55,17906,20.25,17918,12.68,17890,20.44,18494,20.33/15112015,40140,8466,17.93,,,8873,20.86,9259,20.18,10243,25.49,,,,,17890,20.46,18494,20.33/15112015,40200,,,8766,20.80,8873,20.86,9259,20.18,10243,25.43,17906,20.25,17918,12.70,,,,/15112015,40260,8466,17.93,8766,20.80,8873,20.80,9259,20.18,10243,25.30,17906,20.23,,,17890,20.45,18494,20.32/15112015,40320,8466,17.99,8766,20.80,8873,20.86,9259,20.18,,,,,17918,12.72,17890,20.46,18494,20.32/15112015,40380,,,8766,20.86,,,9259,20.18,10243,25.24,17906,20.23,17918,12.74,,,,/15112015,40440,8466,17.99,8766,20.80,8873,20.86,9259,20.18,10243,25.18,17906,20.25,17918,12.74,17890,20.46,18494,20.31/15112015,40500,8466,17.93,8766,20.86,8873,20.86,,,,,17906,20.23,17918,12.78,17890,20.46,18494,20.31/15112015,40560,,,8766,20.86,8873,20.86,9259,20.18,10243,25.05,,,,,17890,20.46,,/15112015,40620,8466,17.99,8766,20.86,8873,20.86,,,10243,24.99,17906,20.24,17918,12.80,17890,20.47,18494,20.32/15112015,40680,,,8766,20.86,8873,20.86,9259,20.18,,,17906,20.22,,,,,18494,20.31/15112015,40740,8466,17.99,8766,20.86,8873,20.93,9259,20.11,10243,24.93,,,17918,12.81,,,18494,20.30/15112015,40800,8466,17.99,8766,20.86,8873,20.93,9259,20.11,10243,24.86,17906,20.24,17918,12.82,17890,20.49,,/15112015,40860,,,8766,20.86,8873,20.93,9259,20.11,10243,24.80,17906,20.22,,,17890,20.49,18494,20.30/15112015,40920,8466,17.93,8766,20.86,8873,20.93,9259,20.11,10243,24.74,17906,20.22,17918,12.84,,,,/15112015,40980,,,8766,20.86,8873,20.93,9259,20.11,10243,24.68,,,17918,12.86,17890,20.50,18494,20.30/15112015,41040,8466,17.93,8766,20.86,8873,20.93,9259,20.18,10243,24.61,17906,20.22,,,,,,/15112015,41100,8466,17.93,8766,20.86,8873,20.93,9259,20.11,10243,24.55,,,,,17890,20.50,18494,20.29/15112015,41160,8466,17.93,8766,20.86,8873,20.93,9259,20.11,,,17906,20.22,17918,12.89,,,,/15112015,41220,8466,17.99,8766,20.86,8873,20.93,9259,20.18,10243,24.43,17906,20.21,17918,12.91,17890,20.50,18494,20.28/15112015,41280,,,,,8873,20.93,9259,20.11,10243,24.43,17906,20.23,17918,12.91,17890,20.51,,/15112015,41340,8466,17.99,8766,20.86,,,9259,20.18,10243,24.36,,,17918,12.92,,,18494,20.28/15112015,41400,8466,17.99,8766,20.86,8873,20.93,,,10243,24.30,17906,20.24,17918,12.93,17890,20.53,,/15112015,41460,,,8766,20.93,8873,20.99,9259,20.11,10243,24.24,17906,20.23,17918,12.94,,,18494,20.28/15112015,41520,8466,17.99,,,8873,20.99,9259,20.18,10243,24.24,17906,20.24,17918,12.96,17890,20.53,18494,20.28/15112015,41580,8466,17.99,8766,20.86,,,9259,20.18,10243,24.18,,,17918,12.98,17890,20.54,,/15112015,41640,8466,17.99,8766,20.93,8873,20.99,9259,20.18,10243,24.05,17906,20.24,,,,,18494,20.28/15112015,41700,8466,17.99,8766,20.93,8873,20.99,,,10243,23.99,,,17918,13.01,17890,20.55,18494,20.27/15112015,41760,,,8766,20.93,,,9259,20.24,,,17906,20.22,17918,13.02,,,,/15112015,41820,8466,17.99,8766,20.93,8873,20.99,9259,20.24,10243,23.93,17906,20.23,17918,13.04,17890,20.55,18494,20.27/15112015,41880,8466,17.99,,,8873,21.05,9259,20.24,10243,23.80,,,17918,13.05,,,,/15112015,41940,8466,17.99,8766,20.93,8873,20.99,9259,20.24,10243,23.74,17906,20.22,,,17890,20.56,18494,20.26/15112015,42000,8466,17.99,8766,20.93,8873,20.99,,,10243,23.68,17906,20.22,17918,13.06,17890,20.57,,/15112015,42060,8466,17.99,8766,20.93,8873,21.05,9259,20.30,10243,23.61,17906,20.22,,,17890,20.56,18494,20.26/15112015,42120,8466,17.99,8766,20.93,8873,21.05,9259,20.30,10243,23.55,,,17918,13.10,,,18494,20.25/15112015,42180,8466,17.99,8766,20.93,8873,21.05,9259,20.30,10243,23.49,17906,20.23,,,17890,20.58,18494,20.24/15112015,42240,8466,17.99,,,,,9259,20.30,10243,23.43,17906,20.24,17918,13.12,17890,20.58,,/15112015,42300,,,8766,20.93,8873,21.05,9259,20.36,10243,23.43,17906,20.22,17918,13.15,,,18494,20.24/15112015,42360,8466,17.99,8766,20.93,8873,21.05,9259,20.36,10243,23.36,,,,,17890,20.58,,/15112015,42420,8466,17.99,8766,20.93,,,9259,20.36,10243,23.24,17906,20.22,17918,13.17,,,18494,20.24/15112015,42480,8466,17.93,8766,20.93,8873,21.05,9259,20.36,10243,23.24,17906,20.23,17918,13.17,17890,20.60,18494,20.24/15112015,42540,8466,17.99,8766,20.93,8873,21.11,9259,20.36,10243,23.18,,,17918,13.20,,,,/15112015,42600,8466,17.99,8766,20.93,8873,21.11,,,10243,23.05,17906,20.23,,,,,18494,20.24/15112015,42660,8466,17.99,,,8873,21.11,9259,20.30,10243,22.99,,,17918,13.22,,,,/15112015,42720,8466,17.99,8766,20.93,,,9259,20.30,,,17906,20.23,17918,13.24,17890,20.60,18494,20.23/15112015,42780,8466,17.99,8766,20.93,8873,21.11,9259,20.30,10243,22.93,17906,20.23,17918,13.25,17890,20.61,18494,20.23/15112015,42840,8466,17.99,8766,20.93,8873,21.11,9259,20.30,10243,22.93,,,,,,,18494,20.22/15112015,42900,8466,17.99,,,8873,21.11,9259,20.24,10243,22.80,17906,20.24,17918,13.28,17890,20.60,,/15112015,42960,8466,17.99,,,8873,21.11,,,10243,22.74,17906,20.25,17918,13.30,17890,20.60,18494,20.22/15112015,43020,8466,17.99,8766,20.99,8873,21.11,9259,20.24,,,,,17918,13.31,17890,20.62,18494,20.22/15112015,43080,8466,17.99,8766,20.93,8873,21.18,9259,20.24,10243,22.61,17906,20.25,17918,13.34,,,,/15112015,43140,,,8766,20.99,8873,21.18,9259,20.24,10243,22.61,17906,20.25,17918,13.35,17890,20.61,18494,20.21/15112015,43200,8466,17.99,,,8873,21.18,,,10243,22.55,17906,20.25,17918,13.36,17890,20.62,18494,20.22/15112015,43260,8466,17.99,8766,20.99,8873,21.18,9259,20.24,10243,22.49,,,,,17890,20.62,18494,20.21/15112015,43320,8466,17.99,8766,20.99,,,9259,20.18,10243,22.49,17906,20.25,,,,,,/15112015,43380,,,,,8873,21.18,,,10243,22.43,17906,20.24,17918,13.39,,,,/15112015,43440,,,8766,20.99,8873,21.18,9259,20.18,10243,22.36,17906,20.26,17918,13.40,17890,20.62,18494,20.22/15112015,43500,8466,17.99,,,,,9259,20.18,,,,,,,,,18494,20.23/15112015,43560,,,8766,20.99,8873,21.18,9259,20.18,,,17906,20.29,17918,13.45,17890,20.63,18494,20.22/15112015,43620,8466,17.99,8766,20.99,8873,21.18,,,10243,22.24,,,,,17890,20.62,,/15112015,43680,8466,17.99,8766,20.99,8873,21.18,9259,20.18,10243,22.24,17906,20.28,17918,13.48,17890,20.64,18494,20.24/15112015,43740,8466,17.99,8766,20.99,,,,,10243,22.18,,,17918,13.51,,,18494,20.24/15112015,43800,8466,17.99,8766,20.99,8873,21.24,9259,20.18,10243,22.11,17906,20.29,17918,13.51,,,18494,20.25/15112015,43860,8466,17.99,8766,20.99,8873,21.24,9259,20.18,10243,22.05,,,17918,13.55,17890,20.63,,/15112015,43920,8466,17.99,8766,20.99,8873,21.24,9259,20.18,,,17906,20.30,,,17890,20.64,18494,20.25/15112015,43980,8466,17.99,8766,21.05,,,9259,20.18,,,17906,20.30,17918,13.56,,,18494,20.25/15112015,44040,,,8766,20.99,,,9259,20.18,10243,21.99,,,,,17890,20.64,,/15112015,44100,8466,17.99,8766,20.99,8873,21.24,9259,20.18,10243,21.93,17906,20.31,17918,13.61,17890,20.65,18494,20.27/15112015,44160,8466,17.99,8766,20.99,8873,21.24,9259,20.18,10243,21.93,17906,20.32,,,17890,20.66,,/15112015,44220,8466,17.99,8766,20.99,,,,,10243,21.86,,,17918,13.62,,,18494,20.28/15112015,44280,8466,17.99,8766,20.99,8873,21.30,9259,20.18,10243,21.86,17906,20.32,,,17890,20.68,18494,20.30/15112015,44340,8466,17.99,8766,21.05,8873,21.30,9259,20.18,10243,21.86,17906,20.34,17918,13.66,17890,20.65,,/15112015,44400,8466,17.99,8766,21.05,,,9259,20.18,10243,21.80,,,17918,13.67,17890,20.66,18494,20.32/15112015,44460,8466,17.99,8766,21.05,8873,21.30,9259,20.24,10243,21.74,17906,20.35,17918,13.69,17890,20.66,18494,20.33/15112015,44520,8466,17.99,,,8873,21.24,9259,20.24,,,,,,,,,,/15112015,44580,8466,17.99,8766,20.99,8873,21.30,9259,20.18,10243,21.74,17906,20.38,17918,13.72,17890,20.66,18494,20.36/15112015,44640,8466,17.99,8766,21.05,8873,21.30,9259,20.24,10243,21.68,17906,20.38,,,,,18494,20.36/15112015,44700,8466,17.99,8766,21.05,,,,,10243,21.68,,,17918,13.76,17890,20.66,18494,20.37/15112015,44760,8466,18.05,8766,21.05,8873,21.30,9259,20.24,10243,21.68,17906,20.40,17918,13.76,,,18494,20.38/15112015,44820,8466,17.99,,,8873,21.30,,,10243,21.61,17906,20.41,,,17890,20.67,,/15112015,44880,8466,18.05,8766,21.05,8873,21.30,9259,20.24,10243,21.61,17906,20.42,17918,13.81,17890,20.65,18494,20.38/15112015,44940,8466,18.05,8766,21.05,8873,21.30,,,10243,21.61,,,,,,,,/15112015,45000,8466,18.05,8766,21.11,,,9259,20.24,10243,21.55,17906,20.43,17918,13.84,17890,20.66,18494,20.38/15112015,45060,8466,17.99,8766,21.05,8873,21.30,9259,20.18,10243,21.49,17906,20.44,17918,13.86,17890,20.66,,/15112015,45120,8466,17.99,8766,21.05,8873,21.36,9259,20.18,,,17906,20.45,17918,13.88,17890,20.66,18494,20.39/15112015,45180,8466,17.99,8766,21.11,,,,,,,17906,20.45,,,17890,20.66,18494,20.37/15112015,45240,8466,17.99,8766,21.11,8873,21.36,,,,,17906,20.46,17918,13.91,,,,/15112015,45300,8466,17.99,8766,21.05,8873,21.36,9259,20.24,10243,21.43,,,17918,13.92,17890,20.65,18494,20.38/15112015,45360,8466,18.05,8766,21.11,8873,21.36,9259,20.18,10243,21.43,17906,20.47,,,17890,20.64,18494,20.38/15112015,45420,8466,18.05,8766,21.11,8873,21.36,9259,20.18,,,17906,20.48,17918,13.96,17890,20.66,,/15112015,45480,8466,18.05,,,8873,21.36,9259,20.18,10243,21.43,,,17918,13.99,,,18494,20.37/15112015,45540,8466,18.05,8766,21.11,8873,21.36,9259,20.18,10243,21.36,17906,20.49,,,17890,20.64,18494,20.36/15112015,45600,8466,18.05,8766,21.11,8873,21.36,9259,20.18,,,,,17918,14.02,,,18494,20.34/15112015,45660,,,,,8873,21.36,,,10243,21.36,17906,20.50,17918,14.03,17890,20.64,,/15112015,45720,8466,18.05,8766,21.11,8873,21.36,9259,20.18,,,,,17918,14.05,,,18494,20.35/15112015,45780,8466,18.05,8766,21.11,,,9259,20.18,10243,21.30,17906,20.51,,,17890,20.64,18494,20.34/15112015,45840,8466,18.05,8766,21.11,8873,21.36,9259,20.18,10243,21.30,17906,20.51,17918,14.08,17890,20.63,18494,20.33/15112015,45900,8466,18.05,8766,21.11,8873,21.36,9259,20.18,10243,21.30,,,,,,,,/15112015,45960,,,8766,21.11,8873,21.36,9259,20.18,10243,21.30,17906,20.52,17918,14.12,,,,/15112015,46020,8466,18.05,8766,21.11,8873,21.36,9259,20.18,10243,21.24,,,17918,14.15,,,18494,20.33/15112015,46080,8466,18.05,8766,21.11,8873,21.43,,,10243,21.24,17906,20.52,17918,14.16,17890,20.62,,/15112015,46140,8466,18.05,8766,21.11,8873,21.36,9259,20.18,10243,21.24,,,17918,14.19,17890,20.62,18494,20.32/15112015,46200,8466,18.05,8766,21.11,8873,21.36,9259,20.18,10243,21.24,17906,20.53,,,,,18494,20.31/15112015,46260,,,8766,21.11,8873,21.43,9259,20.18,,,,,17918,14.22,17890,20.60,,/15112015,46320,8466,18.05,,,8873,21.43,,,10243,21.18,17906,20.53,,,17890,20.61,18494,20.31/15112015,46380,8466,18.05,8766,21.11,8873,21.43,9259,20.18,,,17906,20.54,17918,14.24,,,,/15112015,46440,8466,18.05,8766,21.11,,,9259,20.18,,,,,17918,14.26,17890,20.60,18494,20.30/15112015,46500,8466,18.05,8766,21.18,8873,21.43,,,10243,21.18,17906,20.53,17918,14.30,17890,20.60,18494,20.31/15112015,46560,,,8766,21.11,8873,21.43,9259,20.18,10243,21.18,17906,20.54,17918,14.30,,,18494,20.30/15112015,46620,8466,18.05,8766,21.11,8873,21.43,9259,20.18,10243,21.18,17906,20.55,,,17890,20.60,,/15112015,46680,8466,18.05,8766,21.18,8873,21.43,9259,20.18,10243,21.11,,,17918,14.34,,,18494,20.30/15112015,46740,8466,18.05,8766,21.18,8873,21.43,9259,20.18,10243,21.11,17906,20.54,17918,14.35,17890,20.60,,/15112015,46800,8466,18.05,8766,21.18,8873,21.43,9259,20.11,10243,21.11,17906,20.56,17918,14.38,17890,20.58,18494,20.27/15112015,46860,8466,18.05,,,8873,21.43,,,10243,21.11,,,,,17890,20.59,18494,20.29/15112015,46920,8466,18.05,8766,21.18,,,9259,20.11,,,17906,20.56,17918,14.40,,,,/15112015,46980,,,,,8873,21.43,,,,,,,,,17890,20.59,18494,20.27/15112015,47040,8466,18.05,8766,21.11,8873,21.43,9259,20.11,10243,21.05,17906,20.55,17918,14.44,17890,20.58,,/15112015,47100,8466,18.05,,,,,9259,20.11,10243,21.11,17906,20.55,17918,14.46,17890,20.57,18494,20.26/15112015,47160,8466,18.05,8766,21.11,8873,21.43,9259,20.11,10243,21.05,17906,20.55,,,,,18494,20.28/15112015,47220,8466,18.05,8766,21.18,8873,21.43,9259,20.11,10243,21.05,17906,20.54,17918,14.48,17890,20.57,,/15112015,47280,8466,18.05,8766,21.18,8873,21.43,9259,20.11,10243,21.05,,,17918,14.50,17890,20.57,18494,20.26/15112015,47340,8466,18.05,,,8873,21.43,,,10243,21.05,17906,20.56,17918,14.54,17890,20.58,18494,20.25/15112015,47400,8466,18.05,8766,21.18,8873,21.43,,,10243,21.05,17906,20.55,17918,14.56,17890,20.57,,/15112015,47460,8466,18.05,,,8873,21.43,9259,20.11,10243,21.05,,,17918,14.57,,,18494,20.24/15112015,47520,,,8766,21.18,8873,21.43,9259,20.18,10243,21.05,17906,20.57,,,17890,20.57,18494,20.24/15112015,47580,8466,18.05,,,8873,21.49,9259,20.11,10243,21.05,17906,20.56,17918,14.62,17890,20.58,18494,20.25/15112015,47640,8466,18.05,8766,21.18,8873,21.43,9259,20.11,,,17906,20.56,,,,,18494,20.24/15112015,47700,8466,18.05,8766,21.18,8873,21.43,9259,20.11,10243,21.05,17906,20.57,17918,14.65,17890,20.59,18494,20.24/15112015,47760,8466,18.05,8766,21.18,8873,21.43,9259,20.11,10243,21.05,,,17918,14.68,,,,/15112015,47820,8466,18.05,8766,21.18,8873,21.43,9259,20.11,,,17906,20.58,,,17890,20.60,18494,20.24/15112015,47880,8466,18.05,8766,21.18,,,9259,20.11,10243,21.11,,,17918,14.70,17890,20.62,18494,20.23/15112015,47940,8466,18.05,8766,21.18,8873,21.43,9259,20.11,10243,21.11,17906,20.58,17918,14.73,,,,/15112015,48000,8466,18.05,,,8873,21.43,9259,20.11,10243,21.11,,,,,17890,20.64,18494,20.22/15112015,48060,8466,18.05,8766,21.18,8873,21.43,,,10243,21.11,17906,20.60,17918,14.76,,,,/15112015,48120,8466,18.05,8766,21.18,8873,21.49,9259,20.11,10243,21.11,,,17918,14.78,17890,20.66,18494,20.21/15112015,48180,,,8766,21.18,8873,21.43,9259,20.11,10243,21.11,17906,20.60,17918,14.80,,,,/15112015,48240,8466,18.05,8766,21.24,8873,21.43,9259,20.11,,,,,,,17890,20.67,18494,20.21/15112015,48300,,,8766,21.24,8873,21.49,9259,20.11,,,17906,20.59,17918,14.82,17890,20.69,18494,20.21/15112015,48360,,,8766,21.24,8873,21.43,9259,20.11,10243,21.11,17906,20.60,17918,14.85,17890,20.68,,/15112015,48420,8466,18.05,8766,21.24,8873,21.49,9259,20.11,10243,21.11,17906,20.60,,,,,18494,20.20/15112015,48480,8466,18.05,,,8873,21.43,9259,20.11,10243,21.11,,,17918,14.90,17890,20.70,,/15112015,48540,8466,18.05,8766,21.24,8873,21.43,9259,20.18,10243,21.11,17906,20.60,,,17890,20.72,18494,20.20/15112015,48600,8466,18.05,8766,21.24,8873,21.43,9259,20.11,10243,21.18,17906,20.60,17918,14.92,17890,20.74,,/15112015,48660,,,8766,21.24,8873,21.49,,,,,17906,20.60,,,,,18494,20.20/15112015,48720,8466,18.05,8766,21.24,8873,21.43,9259,20.11,10243,21.18,17906,20.61,17918,14.96,17890,20.74,,/15112015,48780,8466,18.11,8766,21.24,8873,21.43,,,10243,21.18,17906,20.61,,,17890,20.76,18494,20.20/15112015,48840,8466,18.11,8766,21.24,8873,21.43,9259,20.11,10243,21.24,,,17918,14.98,17890,20.76,,/15112015,48900,8466,18.05,8766,21.24,,,9259,20.11,10243,21.24,17906,20.60,17918,15.01,17890,20.77,18494,20.19/15112015,48960,8466,18.11,,,8873,21.43,9259,20.11,10243,21.24,17906,20.61,,,,,18494,20.18/15112015,49020,8466,18.11,8766,21.24,,,9259,20.11,10243,21.24,17906,20.62,17918,15.04,17890,20.80,18494,20.18/15112015,49080,8466,18.11,8766,21.24,8873,21.49,9259,20.11,10243,21.30,17906,20.61,,,17890,20.81,18494,20.18/15112015,49140,,,,,,,9259,20.11,10243,21.30,,,17918,15.06,17890,20.82,,/15112015,49200,8466,18.11,8766,21.24,8873,21.43,9259,20.11,10243,21.30,17906,20.60,17918,15.08,17890,20.82,18494,20.18/15112015,49260,8466,18.11,8766,21.30,8873,21.43,9259,20.11,,,17906,20.62,17918,15.12,17890,20.84,18494,20.18/15112015,49320,,,8766,21.24,8873,21.43,,,10243,21.36,,,,,17890,20.86,18494,20.17/15112015,49380,,,8766,21.24,8873,21.43,9259,20.11,10243,21.36,17906,20.62,17918,15.14,17890,20.87,,/15112015,49440,,,8766,21.24,8873,21.43,9259,20.11,10243,21.36,17906,20.62,17918,15.16,17890,20.88,18494,20.16/15112015,49500,,,8766,21.30,8873,21.43,,,,,,,,,,,18494,20.17/15112015,49560,,,8766,21.24,8873,21.43,9259,20.11,10243,21.36,17906,20.60,17918,15.18,17890,20.90,18494,20.17/15112015,49620,,,8766,21.24,8873,21.43,,,10243,21.36,17906,20.60,,,17890,20.92,18494,20.17/15112015,49680,,,8766,21.30,8873,21.43,9259,20.11,10243,21.43,17906,20.60,17918,15.22,,,18494,20.17/15112015,49740,,,8766,21.24,8873,21.43,9259,20.11,10243,21.43,,,17918,15.24,17890,20.92,18494,20.17/15112015,49800,,,,,8873,21.43,9259,20.11,10243,21.43,17906,20.62,,,17890,20.95,,/15112015,49860,,,8766,21.30,8873,21.43,9259,20.11,10243,21.43,,,17918,15.26,17890,20.96,18494,20.16/15112015,49920,,,8766,21.30,8873,21.43,,,10243,21.43,17906,20.60,17918,15.28,,,18494,20.17/15112015,49980,,,8766,21.30,8873,21.43,9259,20.11,10243,21.43,17906,20.60,17918,15.30,17890,20.99,18494,20.16/15112015,50040,,,8766,21.30,8873,21.43,9259,20.11,10243,21.49,,,,,,,,/15112015,50100,,,8766,21.30,8873,21.43,9259,20.11,10243,21.49,17906,20.58,17918,15.34,17890,21.02,18494,20.15/15112015,50160,,,8766,21.30,8873,21.43,9259,20.05,10243,21.49,,,17918,15.34,,,18494,20.16/15112015,50220,,,,,8873,21.43,9259,20.05,10243,21.49,,,17918,15.38,17890,21.02,18494,20.16/15112015,50280,,,8766,21.30,8873,21.43,,,,,17906,20.59,17918,15.38,,,,/15112015,50340,,,8766,21.30,8873,21.43,9259,20.05,10243,21.49,17906,20.60,17918,15.40,,,18494,20.16/15112015,50400,,,8766,21.30,8873,21.43,9259,20.05,10243,21.49,17906,20.60,,,17890,21.04,,/15112015,50460,,,8766,21.30,8873,21.43,9259,20.05,10243,21.49,,,,,17890,21.06,18494,20.15/15112015,50520,,,,,8873,21.43,9259,20.05,10243,21.49,17906,20.60,17918,15.45,,,,/15112015,50580,,,8766,21.30,,,9259,20.05,10243,21.49,,,,,17890,21.09,18494,20.16/15112015,50640,,,,,8873,21.43,9259,20.05,10243,21.49,17906,20.60,17918,15.47,17890,21.09,18494,20.14/15112015,50700,,,8766,21.30,8873,21.43,9259,20.05,10243,21.55,17906,20.58,17918,15.51,17890,21.10,,/15112015,50760,,,8766,21.30,8873,21.43,,,10243,21.49,,,,,,,,/15112015,50820,,,8766,21.30,8873,21.43,9259,20.05,10243,21.49,17906,20.58,,,17890,21.10,18494,20.15/15112015,50880,,,8766,21.30,8873,21.43,9259,20.05,,,,,17918,15.55,17890,21.11,18494,20.14/15112015,50940,,,8766,21.30,8873,21.43,9259,20.05,10243,21.55,17906,20.58,,,17890,21.12,18494,20.14/15112015,51000,,,,,8873,21.43,9259,20.05,,,,,17918,15.58,,,18494,20.14/15112015,51060,,,8766,21.36,8873,21.43,9259,20.05,10243,21.55,17906,20.58,,,17890,21.13,18494,20.14/15112015,51120,,,8766,21.30,8873,21.43,9259,20.05,10243,21.55,17906,20.57,17918,15.60,,,,/15112015,51180,,,8766,21.36,8873,21.43,9259,20.05,10243,21.55,17906,20.56,,,17890,21.15,18494,20.14/15112015,51240,,,8766,21.30,8873,21.43,9259,20.05,10243,21.55,,,17918,15.63,17890,21.15,18494,20.14/15112015,51300,,,8766,21.36,8873,21.43,,,,,17906,20.57,17918,15.64,17890,21.16,18494,20.13/15112015,51360,,,8766,21.36,8873,21.36,9259,20.05,10243,21.55,,,17918,15.66,,,,/15112015,51420,,,8766,21.30,8873,21.43,9259,20.05,10243,21.61,17906,20.58,,,17890,21.18,18494,20.14/15112015,51480,,,8766,21.36,,,9259,20.05,10243,21.61,17906,20.57,17918,15.70,17890,21.19,18494,20.15/15112015,51540,,,8766,21.36,8873,21.36,,,,,,,17918,15.72,,,18494,20.15/15112015,51600,,,8766,21.36,,,9259,20.05,10243,21.61,17906,20.57,17918,15.73,17890,21.21,,/15112015,51660,,,8766,21.36,,,9259,20.05,10243,21.61,17906,20.56,17918,15.75,17890,21.22,18494,20.14/15112015,51720,,,8766,21.36,,,9259,20.05,10243,21.61,17906,20.57,,,17890,21.24,18494,20.13/15112015,51780,,,8766,21.36,8873,21.43,9259,20.05,,,,,17918,15.78,,,18494,20.14/15112015,51840,,,8766,21.36,8873,21.43,,,10243,21.61,17906,20.56,17918,15.80,17890,21.25,,/15112015,51900,,,8766,21.43,8873,21.43,9259,19.99,,,,,,,,,18494,20.13/15112015,51960,,,,,8873,21.43,9259,20.05,10243,21.61,17906,20.56,17918,15.82,17890,21.28,18494,20.13/15112015,52020,,,,,8873,21.36,9259,19.99,10243,21.55,17906,20.55,17918,15.84,,,,/15112015,52080,,,8766,21.43,8873,21.43,9259,19.99,10243,21.55,17906,20.56,17918,15.86,17890,21.28,18494,20.14/15112015,52140,,,8766,21.43,8873,21.36,9259,20.05,,,17906,20.55,17918,15.86,,,18494,20.14/15112015,52200,,,,,,,,,,,,,17918,15.88,17890,21.30,18494,20.12/15112015,52260,,,8766,21.43,,,,,10243,21.49,,,17918,15.89,,,,/15112015,52320,,,8766,21.43,8873,21.43,9259,19.99,,,17906,20.56,,,17890,21.31,18494,20.12/15112015,52380,,,8766,21.43,8873,21.43,9259,20.05,10243,21.49,17906,20.56,17918,15.90,17890,21.32,,/15112015,52440,,,8766,21.43,8873,21.43,9259,20.05,10243,21.49,17906,20.56,17918,15.92,17890,21.32,18494,20.12/15112015,52500,,,8766,21.43,8873,21.43,9259,19.99,10243,21.49,,,,,,,,/15112015,52560,,,,,8873,21.43,,,10243,21.49,17906,20.54,17918,15.92,17890,21.33,18494,20.13/15112015,52620,,,8766,21.49,,,9259,20.05,,,17906,20.55,,,,,,/15112015,52680,,,8766,21.49,8873,21.49,9259,20.05,10243,21.43,17906,20.55,17918,15.96,17890,21.34,18494,20.12/15112015,52740,,,,,8873,21.43,9259,20.05,10243,21.43,,,17918,15.99,,,,/15112015,52800,,,8766,21.49,8873,21.43,9259,20.05,10243,21.43,17906,20.55,,,17890,21.35,18494,20.12/15112015,52860,,,8766,21.49,8873,21.49,,,10243,21.43,17906,20.56,17918,15.98,,,,/15112015,52920,,,8766,21.49,8873,21.49,9259,20.11,,,,,,,17890,21.34,18494,20.12/15112015,52980,,,8766,21.49,8873,21.49,9259,20.05,10243,21.43,17906,20.56,,,17890,21.37,18494,20.12/15112015,53040,,,8766,21.49,8873,21.49,,,10243,21.43,17906,20.55,17918,16.04,,,,/15112015,53100,,,8766,21.55,8873,21.49,9259,20.11,10243,21.36,,,,,17890,21.36,18494,20.12/15112015,53160,,,8766,21.49,8873,21.49,9259,20.11,10243,21.36,17906,20.55,17918,16.06,17890,21.36,,/15112015,53220,,,8766,21.49,8873,21.49,9259,20.11,10243,21.36,17906,20.56,,,17890,21.36,18494,20.12/15112015,53280,,,8766,21.55,8873,21.49,9259,20.11,10243,21.36,,,17918,16.08,,,18494,20.13/15112015,53340,,,8766,21.55,,,9259,20.11,10243,21.36,17906,20.56,17918,16.08,17890,21.36,,/15112015,53400,,,8766,21.55,8873,21.49,9259,20.11,10243,21.30,17906,20.56,17918,16.10,,,18494,20.13/15112015,53460,,,8766,21.55,8873,21.55,9259,20.11,10243,21.30,17906,20.57,,,17890,21.38,,/15112015,53520,,,8766,21.55,,,9259,20.11,10243,21.24,17906,20.56,17918,16.11,17890,21.37,18494,20.13/15112015,53580,,,,,8873,21.55,9259,20.18,10243,21.24,,,17918,16.12,,,18494,20.13/15112015,53640,,,,,8873,21.55,9259,20.11,,,17906,20.56,17918,16.14,17890,21.36,,/15112015,53700,,,8766,21.55,,,9259,20.11,10243,21.18,,,,,17890,21.36,18494,20.13/15112015,53760,,,8766,21.55,8873,21.55,9259,20.11,10243,21.18,17906,20.55,17918,16.14,17890,21.36,,/15112015,53820,,,,,8873,21.55,9259,20.18,10243,21.18,,,17918,16.15,,,,/15112015,53880,,,8766,21.55,8873,21.55,9259,20.18,10243,21.18,17906,20.56,17918,16.16,17890,21.35,18494,20.13/15112015,53940,,,8766,21.55,8873,21.55,9259,20.18,10243,21.18,17906,20.55,17918,16.18,,,,/15112015,54000,,,,,8873,21.61,9259,20.18,10243,21.11,,,17918,16.19,17890,21.36,18494,20.12/15112015,54060,,,8766,21.55,8873,21.61,9259,20.18,10243,21.11,17906,20.55,17918,16.20,17890,21.35,18494,20.13/15112015,54120,,,8766,21.61,8873,21.55,9259,20.18,10243,21.11,17906,20.54,,,17890,21.34,,/15112015,54180,,,8766,21.61,8873,21.61,9259,20.18,10243,21.05,17906,20.55,17918,16.22,17890,21.35,18494,20.14/15112015,54240,,,8766,21.61,8873,21.55,,,,,,,17918,16.24,,,18494,20.14/15112015,54300,,,8766,21.61,8873,21.61,9259,20.11,10243,21.05,17906,20.54,17918,16.28,,,18494,20.14/15112015,54360,,,8766,21.61,8873,21.61,,,,,17906,20.55,,,17890,21.34,,/15112015,54420,,,8766,21.61,8873,21.61,,,10243,20.99,17906,20.54,17918,16.26,17890,21.32,18494,20.13/15112015,54480,,,8766,21.61,8873,21.55,9259,20.18,,,,,,,17890,21.32,,/15112015,54540,,,8766,21.61,8873,21.55,9259,20.18,10243,20.93,17906,20.56,,,,,18494,20.15/15112015,54600,,,8766,21.61,8873,21.61,9259,20.11,10243,20.86,17906,20.54,,,17890,21.30,18494,20.14/15112015,54660,,,8766,21.61,8873,21.55,9259,20.18,10243,20.86,17906,20.54,,,17890,21.29,18494,20.13/15112015,54720,,,8766,21.68,,,9259,20.11,10243,20.80,,,17918,16.35,17890,21.27,18494,20.14/15112015,54780,,,8766,21.61,8873,21.61,,,10243,20.80,,,,,,,,/15112015,54840,,,8766,21.61,8873,21.61,9259,20.11,10243,20.74,17906,20.51,17918,16.39,17890,21.27,,/15112015,54900,,,8766,21.61,8873,21.55,,,10243,20.74,,,,,17890,21.26,18494,20.13/15112015,54960,,,,,8873,21.55,9259,20.11,10243,20.68,17906,20.51,17918,16.39,,,18494,20.12/15112015,55020,,,8766,21.68,8873,21.55,9259,20.11,10243,20.61,17906,20.52,,,17890,21.24,18494,20.12/15112015,55080,,,8766,21.68,8873,21.55,9259,20.11,10243,20.61,,,17918,16.41,,,,/15112015,55140,,,,,8873,21.55,9259,20.11,,,17906,20.50,,,17890,21.21,18494,20.12/15112015,55200,,,8766,21.68,8873,21.55,9259,20.11,10243,20.61,17906,20.51,17918,16.46,17890,21.18,,/15112015,55260,,,8766,21.68,8873,21.55,,,10243,20.55,,,,,,,18494,20.11/15112015,55320,,,8766,21.68,8873,21.55,,,10243,20.55,17906,20.50,17918,16.47,17890,21.17,,/15112015,55380,,,,,8873,21.55,9259,20.11,10243,20.55,17906,20.49,17918,16.46,17890,21.16,18494,20.12/15112015,55440,,,8766,21.68,8873,21.55,,,10243,20.49,,,,,17890,21.13,18494,20.11/15112015,55500,,,8766,21.68,8873,21.55,9259,20.11,10243,20.49,17906,20.49,17918,16.49,17890,21.14,,/15112015,55560,,,8766,21.68,8873,21.55,9259,20.05,10243,20.49,,,17918,16.52,17890,21.12,18494,20.11/15112015,55620,,,8766,21.68,,,9259,20.05,10243,20.43,17906,20.48,,,,,,/15112015,55680,,,8766,21.68,8873,21.55,9259,20.05,10243,20.43,17906,20.48,17918,16.54,17890,21.10,18494,20.10/15112015,55740,,,8766,21.68,8873,21.55,9259,20.11,10243,20.36,,,,,,,18494,20.11/15112015,55800,,,8766,21.74,8873,21.55,9259,20.05,,,17906,20.47,17918,16.57,17890,21.08,,/15112015,55860,,,8766,21.74,8873,21.55,,,10243,20.36,17906,20.48,17918,16.58,,,18494,20.11/15112015,55920,,,8766,21.68,8873,21.55,9259,20.05,10243,20.30,,,,,17890,21.06,18494,20.10/15112015,55980,,,8766,21.74,8873,21.55,9259,20.05,,,17906,20.48,,,17890,21.04,,/15112015,56040,,,8766,21.74,8873,21.55,9259,20.05,10243,20.30,17906,20.47,17918,16.62,,,18494,20.10/15112015,56100,,,8766,21.74,8873,21.55,,,10243,20.24,,,17918,16.64,17890,21.04,18494,20.10/15112015,56160,,,8766,21.74,8873,21.55,9259,20.05,10243,20.18,17906,20.46,,,17890,21.00,18494,20.09/15112015,56220,,,8766,21.74,,,9259,20.05,10243,20.18,17906,20.45,17918,16.68,17890,20.98,18494,20.09/15112015,56280,,,8766,21.74,8873,21.49,9259,20.05,,,17906,20.46,,,,,,/15112015,56340,,,8766,21.74,,,,,10243,20.18,,,17918,16.70,17890,20.96,18494,20.08/15112015,56400,,,8766,21.74,8873,21.49,9259,20.05,10243,20.11,17906,20.44,,,17890,20.95,,/15112015,56460,,,8766,21.74,,,9259,20.05,10243,20.11,,,,,17890,20.94,18494,20.08/15112015,56520,,,,,8873,21.49,9259,20.05,10243,20.11,17906,20.44,17918,16.72,,,,/15112015,56580,,,8766,21.74,8873,21.49,9259,20.05,10243,20.11,17906,20.43,17918,16.73,17890,20.92,18494,20.07/15112015,56640,,,8766,21.74,8873,21.49,9259,20.05,10243,20.11,,,17918,16.75,17890,20.89,18494,20.06/15112015,56700,,,8766,21.74,8873,21.49,9259,20.05,,,17906,20.44,,,17890,20.87,,/15112015,56760,,,8766,21.74,,,,,10243,20.05,17906,20.42,17918,16.76,,,18494,20.07/15112015,56820,,,8766,21.74,8873,21.49,,,,,,,17918,16.80,,,18494,20.06/15112015,56880,,,8766,21.80,8873,21.49,9259,19.99,10243,20.05,17906,20.42,,,17890,20.86,,/15112015,56940,,,8766,21.80,8873,21.43,9259,20.05,10243,20.05,,,17918,16.79,,,18494,20.06/15112015,57000,,,8766,21.80,8873,21.49,9259,20.05,10243,20.05,17906,20.41,17918,16.79,17890,20.82,18494,20.06/15112015,57060,,,,,8873,21.43,9259,19.99,,,17906,20.41,17918,16.80,17890,20.81,18494,20.05/15112015,57120,,,8766,21.80,8873,21.43,9259,19.99,10243,19.99,,,,,,,,/15112015,57180,,,8766,21.80,8873,21.43,9259,19.99,10243,19.99,17906,20.40,17918,16.80,17890,20.78,18494,20.04/15112015,57240,,,8766,21.80,8873,21.43,9259,19.99,10243,19.99,,,17918,16.81,,,,/15112015,57300,,,8766,21.80,8873,21.43,9259,19.99,10243,19.93,17906,20.41,,,17890,20.77,18494,20.04/15112015,57360,,,8766,21.80,8873,21.43,,,10243,19.93,,,17918,16.80,17890,20.74,,/15112015,57420,,,8766,21.80,8873,21.43,,,10243,19.93,17906,20.39,17918,16.82,17890,20.74,,/15112015,57480,,,8766,21.80,,,9259,19.99,10243,19.93,17906,20.40,17918,16.82,,,18494,20.03/15112015,57540,,,8766,21.80,8873,21.43,,,10243,19.86,17906,20.39,,,17890,20.71,,/15112015,57600,,,8766,21.80,8873,21.43,9259,19.99,10243,19.80,,,17918,16.81,,,18494,20.02/15112015,57660,,,8766,21.80,8873,21.43,9259,19.99,,,17906,20.41,17918,16.81,17890,20.68,18494,20.03/15112015,57720,,,,,8873,21.43,9259,19.99,10243,19.80,17906,20.40,17918,16.81,17890,20.68,,/15112015,57780,,,8766,21.80,8873,21.43,9259,19.99,10243,19.74,17906,20.40,,,,,18494,20.02/15112015,57840,,,8766,21.80,8873,21.43,9259,19.99,10243,19.68,17906,20.38,,,17890,20.65,,/15112015,57900,,,8766,21.86,8873,21.43,9259,19.99,10243,19.74,,,17918,16.82,17890,20.62,18494,20.02/15112015,57960,,,8766,21.86,8873,21.43,9259,19.99,,,17906,20.38,17918,16.78,,,18494,20.01/15112015,58020,,,8766,21.86,8873,21.43,,,10243,19.68,17906,20.37,17918,16.78,17890,20.61,18494,20.02/15112015,58080,,,8766,21.86,8873,21.36,9259,19.99,10243,19.68,17906,20.38,,,17890,20.60,,/15112015,58140,,,,,8873,21.36,9259,19.99,10243,19.68,,,17918,16.76,,,18494,20.02/15112015,58200,,,8766,21.86,8873,21.36,9259,19.99,10243,19.68,17906,20.38,,,17890,20.58,,/15112015,58260,,,8766,21.86,,,9259,19.99,10243,19.61,17906,20.37,,,17890,20.54,18494,20.00/15112015,58320,,,8766,21.93,,,9259,19.99,10243,19.61,17906,20.36,17918,16.75,17890,20.54,18494,20.01/15112015,58380,,,8766,21.86,8873,21.36,9259,19.99,10243,19.61,,,17918,16.73,,,,/15112015,58440,,,8766,21.93,8873,21.36,9259,19.93,10243,19.55,17906,20.37,17918,16.72,17890,20.51,18494,20.02/15112015,58500,,,8766,21.86,8873,21.36,9259,19.99,10243,19.55,17906,20.37,17918,16.72,17890,20.48,,/15112015,58560,,,8766,21.86,8873,21.36,9259,19.93,10243,19.49,17906,20.37,,,,,18494,20.00/15112015,58620,,,8766,21.86,8873,21.36,9259,19.99,10243,19.49,17906,20.36,17918,16.69,17890,20.46,18494,20.00/15112015,58680,,,8766,21.86,8873,21.36,9259,19.99,10243,19.49,,,,,17890,20.44,,/15112015,58740,,,8766,21.86,,,9259,19.93,10243,19.49,17906,20.35,17918,16.66,,,18494,20.00/15112015,58800,,,8766,21.86,8873,21.36,,,10243,19.43,17906,20.36,,,17890,20.42,18494,19.99/15112015,58860,,,8766,21.86,8873,21.36,9259,19.93,10243,19.43,17906,20.34,,,,,,/15112015,58920,,,8766,21.86,8873,21.30,9259,19.99,10243,19.36,,,17918,16.59,17890,20.40,18494,19.99/15112015,58980,,,8766,21.86,,,,,10243,19.36,17906,20.34,17918,16.56,,,18494,19.98/15112015,59040,,,8766,21.86,8873,21.30,9259,19.93,10243,19.36,17906,20.34,17918,16.54,17890,20.37,18494,19.99/15112015,59100,,,8766,21.86,8873,21.30,9259,19.93,10243,19.30,,,,,17890,20.36,18494,19.98/15112015,59160,,,,,8873,21.30,9259,19.93,,,17906,20.35,17918,16.49,,,18494,19.98/15112015,59220,,,8766,21.80,8873,21.30,9259,19.93,10243,19.30,,,17918,16.48,17890,20.34,,/15112015,59280,,,8766,21.80,,,9259,19.93,10243,19.24,17906,20.34,17918,16.43,,,18494,19.98/15112015,59340,,,8766,21.80,8873,21.30,9259,19.93,10243,19.24,,,,,17890,20.31,18494,19.97/15112015,59400,,,8766,21.80,8873,21.30,,,10243,19.18,17906,20.34,17918,16.40,17890,20.29,,/15112015,59460,,,8766,21.80,8873,21.30,9259,19.93,10243,19.18,,,,,17890,20.28,18494,19.98/15112015,59520,,,8766,21.80,8873,21.30,9259,19.93,10243,19.11,17906,20.34,17918,16.35,,,,/15112015,59580,,,8766,21.74,,,9259,19.93,,,17906,20.33,,,17890,20.26,18494,19.98/15112015,59640,,,,,8873,21.24,9259,19.93,10243,19.11,17906,20.32,17918,16.28,17890,20.24,,/15112015,59700,,,8766,21.80,8873,21.24,9259,19.86,10243,19.05,,,,,,,18494,19.98/15112015,59760,,,8766,21.74,8873,21.24,9259,19.86,10243,19.05,17906,20.33,,,17890,20.23,18494,19.98/15112015,59820,,,,,8873,21.24,9259,19.86,10243,19.05,17906,20.32,17918,16.24,17890,20.21,,/15112015,59880,,,8766,21.74,8873,21.24,9259,19.86,10243,18.99,17906,20.32,17918,16.20,17890,20.19,18494,19.98/15112015,59940,,,8766,21.74,8873,21.24,9259,19.86,10243,18.99,,,,,,,,/15112015,60000,,,,,,,9259,19.86,10243,18.93,17906,20.32,17918,16.16,17890,20.15,18494,19.98/15112015,60060,,,8766,21.74,,,9259,19.80,10243,18.93,17906,20.32,17918,16.12,17890,20.15,,/15112015,60120,,,8766,21.74,,,,,,,17906,20.29,,,,,18494,19.98/15112015,60180,,,8766,21.74,8873,21.18,,,10243,18.86,,,,,17890,20.12,,/15112015,60240,,,8766,21.74,8873,21.24,9259,19.80,,,17906,20.30,17918,16.06,17890,20.10,18494,19.96/15112015,60300,,,,,8873,21.24,9259,19.80,10243,18.86,17906,20.30,,,17890,20.09,,/15112015,60300,,,,,8873,21.24,9259,19.80,10243,18.86,17906,20.30,,,17890,20.09,,/15112015,60360,,,,,8873,21.18,9259,19.80,10243,18.86,17906,20.30,17918,16.00,17890,20.08,18494,19.96/15112015,60420,,,8766,21.68,8873,21.18,9259,19.80,10243,18.80,17906,20.29,17918,15.98,17890,20.07,18494,19.94/15112015,60480,,,8766,21.68,8873,21.18,9259,19.80,10243,18.80,17906,20.30,,,17890,20.06,18494,19.95/15112015,60540,,,8766,21.68,8873,21.18,9259,19.80,10243,18.80,,,17918,15.94,,,18494,19.96/15112015,60600,,,8766,21.68,8873,21.18,,,10243,18.74,17906,20.28,,,17890,20.04,,/15112015,60660,,,8766,21.68,,,9259,19.80,,,17906,20.29,17918,15.90,17890,20.02,18494,19.94/15112015,60720,,,8766,21.61,8873,21.18,9259,19.80,10243,18.74,,,17918,15.86,,,18494,19.95/15112015,60780,,,8766,21.68,,,9259,19.80,10243,18.68,17906,20.28,17918,15.83,17890,20.00,18494,19.96/15112015,60840,,,8766,21.61,8873,21.18,9259,19.86,10243,18.68,17906,20.27,17918,15.79,17890,19.98,,/15112015,60900,,,8766,21.61,8873,21.18,9259,19.80,10243,18.68,17906,20.29,,,17890,19.99,18494,19.93/15112015,60960,,,8766,21.61,8873,21.18,9259,19.80,10243,18.61,,,17918,15.77,17890,19.95,18494,19.93/15112015,61020,,,8766,21.61,8873,21.18,9259,19.86,10243,18.61,17906,20.27,17918,15.74,,,18494,19.94/15112015,61080,,,8766,21.61,8873,21.11,9259,19.80,10243,18.61,,,17918,15.71,17890,19.94,18494,19.94/15112015,61140,,,,,8873,21.11,,,10243,18.55,17906,20.26,,,,,18494,19.94/15112015,61200,,,8766,21.55,8873,21.18,9259,19.80,10243,18.55,,,17918,15.69,17890,19.92,18494,19.93/15112015,61260,,,8766,21.55,,,9259,19.80,10243,18.55,17906,20.26,,,,,,/15112015,61320,,,8766,21.55,8873,21.18,9259,19.80,10243,18.55,,,17918,15.63,17890,19.91,18494,19.92/15112015,61380,,,8766,21.55,8873,21.11,9259,19.80,10243,18.49,17906,20.25,17918,15.62,17890,19.88,18494,19.92/15112015,61440,,,8766,21.55,8873,21.11,9259,19.80,10243,18.49,,,,,,,18494,19.92/15112015,61500,,,8766,21.55,8873,21.11,,,,,17906,20.26,17918,15.58,,,,/15112015,61560,,,8766,21.55,8873,21.11,9259,19.80,10243,18.43,17906,20.26,17918,15.55,17890,19.86,18494,19.92/15112015,61620,,,,,8873,21.11,9259,19.80,10243,18.43,17906,20.26,,,,,18494,19.91/15112015,61680,,,,,8873,21.11,9259,19.80,10243,18.36,,,17918,15.50,17890,19.83,18494,19.90/15112015,61740,,,8766,21.49,8873,21.11,,,10243,18.36,17906,20.24,,,17890,19.82,,/15112015,61800,,,8766,21.49,8873,21.11,9259,19.80,10243,18.36,,,17918,15.48,17890,19.80,18494,19.90/15112015,61860,,,,,8873,21.11,9259,19.80,10243,18.30,17906,20.23,17918,15.45,,,,/15112015,61920,,,8766,21.49,8873,21.11,9259,19.80,10243,18.30,,,17918,15.40,17890,19.79,18494,19.91/15112015,61980,,,8766,21.49,8873,21.11,9259,19.80,10243,18.30,17906,20.24,,,17890,19.78,,/15112015,62040,,,8766,21.49,8873,21.11,9259,19.80,10243,18.24,,,17918,15.38,17890,19.76,18494,19.90/15112015,62100,,,8766,21.49,,,9259,19.80,,,17906,20.24,,,17890,19.75,18494,19.89/15112015,62160,,,8766,21.49,8873,21.05,9259,19.80,10243,18.24,17906,20.24,17918,15.34,,,,/15112015,62220,,,8766,21.49,8873,21.11,9259,19.80,10243,18.24,,,17918,15.32,17890,19.72,,/15112015,62280,,,8766,21.43,8873,21.11,9259,19.80,10243,18.18,17906,20.23,17918,15.31,17890,19.72,18494,19.88/15112015,62340,,,8766,21.43,8873,21.05,9259,19.80,10243,18.18,17906,20.22,,,17890,19.70,18494,19.89/15112015,62400,,,8766,21.43,8873,21.11,9259,19.80,10243,18.18,,,17918,15.27,17890,19.69,18494,19.88/15112015,62460,,,,,,,9259,19.80,10243,18.18,,,,,17890,19.67,,/15112015,62520,,,8766,21.43,8873,21.05,9259,19.80,,,17906,20.22,17918,15.22,,,18494,19.88/15112015,62580,,,8766,21.43,8873,21.05,9259,19.80,10243,18.11,,,,,17890,19.66,,/15112015,62640,,,8766,21.43,8873,21.05,9259,19.80,10243,18.05,17906,20.21,17918,15.20,,,18494,19.88/15112015,62700,,,8766,21.43,,,9259,19.80,10243,18.05,17906,20.22,17918,15.16,17890,19.64,18494,19.87/15112015,62760,,,,,8873,21.05,9259,19.80,10243,18.05,,,17918,15.16,17890,19.62,18494,19.88/15112015,62820,,,8766,21.43,8873,21.05,,,10243,18.05,17906,20.22,17918,15.14,17890,19.62,18494,19.87/15112015,62880,,,8766,21.43,8873,21.05,9259,19.80,10243,17.99,17906,20.20,,,,,,/15112015,62940,,,8766,21.36,8873,21.05,9259,19.80,10243,17.99,17906,20.20,17918,15.08,17890,19.60,18494,19.86/15112015,63000,,,8766,21.36,8873,21.05,9259,19.80,,,,,,,17890,19.60,18494,19.85/15112015,63060,,,,,8873,20.99,,,10243,17.99,17906,20.20,17918,15.04,,,,/15112015,63120,,,8766,21.36,,,9259,19.80,10243,17.93,,,17918,15.01,17890,19.56,18494,19.86/15112015,63180,,,8766,21.36,8873,20.99,9259,19.80,10243,17.93,17906,20.19,17918,15.01,,,18494,19.86/15112015,63240,,,8766,21.36,8873,20.99,9259,19.80,10243,17.86,17906,20.19,17918,14.97,17890,19.55,18494,19.86/15112015,63300,,,8766,21.36,,,9259,19.80,,,17906,20.19,17918,14.94,,,,/15112015,63360,,,8766,21.36,8873,20.99,9259,19.80,10243,17.86,17906,20.19,17918,14.93,17890,19.54,18494,19.85/15112015,63420,,,8766,21.36,8873,20.99,9259,19.80,,,,,,,,,18494,19.86/15112015,63480,,,,,,,,,10243,17.80,,,17918,14.90,17890,19.51,,/15112015,63540,,,8766,21.36,8873,20.99,9259,19.80,10243,17.80,17906,20.18,17918,14.90,17890,19.50,18494,19.84/15112015,63600,,,8766,21.36,8873,20.99,9259,19.80,10243,17.80,17906,20.18,17918,14.87,17890,19.50,18494,19.84/15112015,63660,,,8766,21.30,8873,20.99,9259,19.80,,,17906,20.17,,,,,18494,19.84/15112015,63720,,,8766,21.30,8873,20.99,9259,19.80,10243,17.80,,,17918,14.84,17890,19.48,,/15112015,63780,,,8766,21.30,8873,20.99,9259,19.80,10243,17.86,17906,20.18,,,,,18494,19.83/15112015,63840,,,8766,21.30,8873,20.99,9259,19.80,10243,17.86,17906,20.18,,,17890,19.50,,/15112015,63900,,,8766,21.30,8873,20.93,9259,19.80,,,17906,20.17,,,,,18494,19.84/15112015,63960,,,8766,21.30,8873,20.93,9259,19.80,10243,17.86,,,,,17890,19.52,,/15112015,64020,,,,,8873,20.93,9259,19.80,10243,17.93,17906,20.18,17918,14.74,,,18494,19.82/15112015,64080,,,8766,21.30,,,,,10243,17.93,17906,20.17,,,17890,19.54,,/15112015,64140,,,8766,21.30,8873,20.93,9259,19.80,10243,17.93,,,17918,14.70,17890,19.56,18494,19.84/15112015,64200,,,,,8873,20.93,,,10243,17.93,17906,20.16,,,,,,/15112015,64260,,,8766,21.30,8873,20.93,9259,19.80,10243,17.99,,,17918,14.66,17890,19.58,18494,19.82/15112015,64320,,,8766,21.30,8873,20.93,9259,19.86,10243,17.99,,,,,17890,19.58,18494,19.83/15112015,64380,,,8766,21.30,8873,20.93,9259,19.86,10243,18.05,17906,20.16,17918,14.62,17890,19.60,,/15112015,64440,8466,18.30,8766,21.30,8873,20.93,9259,19.86,10243,18.05,17906,20.16,17918,14.60,,,18494,19.83/15112015,64500,,,8766,21.30,8873,20.86,9259,19.86,10243,18.11,,,17918,14.59,17890,19.62,,/15112015,64560,,,8766,21.30,8873,20.86,9259,19.86,10243,18.11,17906,20.16,17918,14.56,,,18494,19.84/15112015,64620,,,8766,21.30,8873,20.86,9259,19.86,10243,18.11,17906,20.17,,,17890,19.65,18494,19.84/15112015,64680,,,8766,21.30,8873,20.86,9259,19.86,10243,18.18,17906,20.16,17918,14.54,17890,19.68,,/15112015,64740,,,,,8873,20.86,9259,19.86,10243,18.18,17906,20.16,17918,14.51,,,18494,19.84/15112015,64800,,,8766,21.36,8873,20.86,9259,19.86,10243,18.18,,,17918,14.50,17890,19.70,,/15112015,64860,,,8766,21.36,8873,20.86,9259,19.86,10243,18.24,17906,20.16,,,17890,19.72,18494,19.83/15112015,64920,,,8766,21.36,8873,20.86,,,10243,18.24,,,17918,14.48,17890,19.74,,/15112015,64980,,,8766,21.36,8873,20.80,9259,19.86,10243,18.24,17906,20.17,17918,14.44,,,18494,19.84/15112015,65040,,,8766,21.36,8873,20.86,,,10243,18.30,,,17918,14.44,17890,19.75,18494,19.84/15112015,65100,,,8766,21.36,8873,20.80,9259,19.93,10243,18.30,17906,20.18,,,17890,19.75,18494,19.83/15112015,65160,,,8766,21.36,8873,20.80,9259,19.86,10243,18.36,17906,20.17,17918,14.40,,,,/15112015,65220,,,8766,21.36,8873,20.80,9259,19.93,10243,18.36,,,,,17890,19.79,18494,19.84/15112015,65280,,,8766,21.36,8873,20.80,9259,19.86,10243,18.43,17906,20.17,17918,14.38,17890,19.80,,/15112015,65340,,,8766,21.36,8873,20.80,,,10243,18.43,17906,20.18,17918,14.36,17890,19.81,18494,19.84/15112015,65400,,,,,8873,20.80,9259,19.93,10243,18.49,17906,20.17,,,,,18494,19.85/15112015,65460,,,8766,21.36,8873,20.80,9259,19.93,,,,,17918,14.34,17890,19.82,,/15112015,65520,,,8766,21.36,8873,20.80,,,10243,18.49,17906,20.18,17918,14.32,,,18494,19.84/15112015,65580,,,8766,21.36,,,9259,19.86,10243,18.49,17906,20.18,17918,14.30,17890,19.85,,/15112015,65640,,,8766,21.36,8873,20.80,9259,19.93,10243,18.55,17906,20.17,17918,14.29,17890,19.86,18494,19.85/15112015,65700,,,8766,21.36,8873,20.80,,,10243,18.61,,,,,,,18494,19.84/15112015,65760,,,8766,21.36,8873,20.74,9259,19.93,10243,18.61,17906,20.16,17918,14.26,17890,19.89,18494,19.84/15112015,65820,,,8766,21.36,8873,20.74,9259,19.93,10243,18.61,17906,20.14,,,17890,19.91,,/15112015,65880,,,8766,21.36,8873,20.74,9259,19.93,10243,18.68,17906,20.16,17918,14.23,17890,19.95,18494,19.85/15112015,65940,,,8766,21.36,8873,20.74,9259,19.93,10243,18.68,,,,,17890,19.96,18494,19.86/15112015,66000,,,,,8873,20.74,9259,19.93,10243,18.68,,,,,,,,/15112015,66060,,,8766,21.36,8873,20.74,9259,19.93,10243,18.74,17906,20.16,,,17890,19.98,18494,19.86/15112015,66120,,,8766,21.43,8873,20.74,9259,19.93,10243,18.74,,,17918,14.18,,,18494,19.86/15112015,66180,,,8766,21.36,8873,20.74,,,10243,18.74,17906,20.15,,,17890,20.00,18494,19.87/15112015,66240,,,8766,21.36,8873,20.74,9259,19.93,10243,18.80,17906,20.16,17918,14.16,17890,20.01,,/15112015,66300,,,8766,21.36,8873,20.68,9259,19.93,,,,,17918,14.14,,,,/15112015,66360,,,,,8873,20.74,9259,19.93,10243,18.80,17906,20.16,,,17890,20.04,18494,19.88/15112015,66420,,,8766,21.36,8873,20.68,9259,19.93,10243,18.86,17906,20.16,17918,14.13,17890,20.04,18494,19.90/15112015,66480,,,8766,21.43,8873,20.68,9259,19.93,10243,18.86,,,17918,14.10,17890,20.06,18494,19.90/15112015,66540,,,,,,,9259,19.93,10243,18.86,17906,20.16,,,,,,/15112015,66600,,,8766,21.43,8873,20.68,9259,19.93,10243,18.86,17906,20.16,17918,14.09,17890,20.08,18494,19.91/15112015,66660,,,8766,21.43,8873,20.68,9259,19.93,,,,,,,17890,20.08,18494,19.92/15112015,66720,,,8766,21.43,8873,20.68,,,10243,18.93,17906,20.17,17918,14.05,17890,20.08,18494,19.92/15112015,66780,,,8766,21.43,,,9259,19.93,10243,18.93,17906,20.16,17918,14.03,,,,/15112015,66840,,,8766,21.43,8873,20.68,9259,19.93,10243,18.99,,,,,17890,20.11,18494,19.91/15112015,66900,,,8766,21.43,8873,20.68,9259,19.93,10243,18.99,17906,20.16,17918,14.02,17890,20.14,18494,19.92/15112015,66960,,,8766,21.43,,,,,,,,,17918,14.01,,,,/15112015,67020,,,,,8873,20.68,9259,19.93,10243,19.05,17906,20.17,17918,13.99,17890,20.18,18494,19.93/15112015,67080,,,8766,21.49,8873,20.68,9259,19.93,,,17906,20.16,,,,,,/15112015,67140,,,8766,21.49,,,9259,19.93,,,,,17918,13.98,17890,20.20,18494,19.93/15112015,67200,,,8766,21.49,8873,20.68,9259,19.93,10243,19.05,17906,20.16,,,17890,20.21,18494,19.93/15112015,67260,,,8766,21.49,8873,20.68,9259,19.93,,,17906,20.16,17918,13.95,,,,/15112015,67320,,,8766,21.49,8873,20.68,9259,19.93,10243,19.05,,,17918,13.94,17890,20.22,18494,19.94/15112015,67380,,,8766,21.49,8873,20.68,9259,19.93,10243,19.11,17906,20.16,,,17890,20.24,18494,19.94/15112015,67440,,,8766,21.49,8873,20.68,9259,19.93,10243,19.11,17906,20.17,17918,13.92,17890,20.24,18494,19.94/15112015,67500,,,8766,21.49,8873,20.68,9259,19.93,10243,19.11,17906,20.18,,,,,,/15112015,67560,,,8766,21.49,8873,20.68,9259,19.93,,,,,17918,13.89,17890,20.25,18494,19.93/15112015,67620,,,,,8873,20.68,,,10243,19.11,17906,20.18,17918,13.87,17890,20.27,18494,19.94/15112015,67680,,,8766,21.49,8873,20.68,9259,19.93,10243,19.18,,,,,17890,20.28,18494,19.95/15112015,67740,,,,,8873,20.68,9259,19.93,10243,19.18,17906,20.18,17918,13.85,17890,20.29,,/15112015,67800,,,8766,21.49,8873,20.68,9259,19.93,10243,19.18,17906,20.18,,,,,18494,19.95/15112015,67860,,,8766,21.55,8873,20.68,9259,19.93,,,17906,20.18,17918,13.82,17890,20.32,,/15112015,67920,,,8766,21.55,8873,20.68,9259,19.93,10243,19.24,,,,,,,18494,19.94/15112015,67980,,,8766,21.55,8873,20.68,,,10243,19.24,17906,20.19,17918,13.81,17890,20.34,,/15112015,68040,,,8766,21.55,8873,20.68,9259,19.93,10243,19.24,,,,,,,18494,19.96/15112015,68100,,,8766,21.55,8873,20.68,9259,19.99,10243,19.30,17906,20.18,17918,13.82,17890,20.38,18494,19.96/15112015,68160,,,,,8873,20.68,9259,19.99,10243,19.30,,,17918,13.78,,,,/15112015,68220,,,8766,21.55,8873,20.68,9259,19.93,10243,19.30,17906,20.19,17918,13.76,17890,20.40,18494,19.98/15112015,68280,,,,,8873,20.68,9259,19.93,10243,19.30,17906,20.18,,,,,18494,19.97/15112015,68340,,,8766,21.55,,,9259,19.99,10243,19.30,,,17918,13.75,17890,20.43,18494,19.97/15112015,68400,,,8766,21.55,,,9259,19.99,10243,19.30,17906,20.18,17918,13.73,17890,20.42,,/15112015,68460,,,8766,21.55,8873,20.68,9259,19.99,10243,19.30,,,17918,13.72,,,18494,19.98/15112015,68520,,,8766,21.55,8873,20.68,9259,19.93,10243,19.36,17906,20.20,,,17890,20.44,18494,19.99/15112015,68580,,,8766,21.55,8873,20.68,9259,19.93,,,,,17918,13.70,17890,20.44,18494,19.98/15112015,68640,,,8766,21.55,8873,20.68,9259,19.99,10243,19.43,17906,20.18,,,,,,/15112015,68700,,,8766,21.55,8873,20.68,9259,19.99,10243,19.43,,,,,17890,20.46,18494,19.98/15112015,68760,,,8766,21.55,,,9259,19.99,10243,19.43,17906,20.18,17918,13.67,17890,20.47,18494,19.98/15112015,68820,,,8766,21.55,8873,20.68,,,10243,19.43,,,,,,,,/15112015,68880,,,8766,21.55,8873,20.68,9259,19.99,10243,19.43,17906,20.19,,,17890,20.47,18494,20.00/15112015,68940,,,8766,21.55,8873,20.68,9259,19.99,10243,19.49,17906,20.18,17918,13.62,,,,/15112015,69000,,,,,8873,20.68,9259,19.99,,,17906,20.19,,,17890,20.50,,/15112015,69060,,,8766,21.55,8873,20.68,9259,19.99,10243,19.43,17906,20.19,17918,13.60,17890,20.50,18494,20.00/15112015,69120,,,8766,21.55,8873,20.68,9259,19.99,10243,19.49,,,,,17890,20.52,18494,20.01/15112015,69180,,,8766,21.55,8873,20.68,9259,19.99,10243,19.49,17906,20.20,17918,13.59,,,,/15112015,69240,,,8766,21.55,8873,20.68,9259,19.99,10243,19.49,17906,20.19,17918,13.57,17890,20.55,18494,20.01/15112015,69300,,,8766,21.55,8873,20.68,9259,19.99,10243,19.49,17906,20.19,17918,13.56,17890,20.58,18494,20.02/15112015,69360,,,8766,21.55,8873,20.68,9259,19.99,10243,19.49,,,17918,13.55,,,,/15112015,69420,,,8766,21.55,,,,,10243,19.55,,,,,,,18494,20.02/15112015,69480,,,8766,21.55,8873,20.68,9259,19.99,,,17906,20.19,17918,13.52,17890,20.60,18494,20.02/15112015,69540,,,8766,21.55,8873,20.68,9259,19.99,10243,19.55,17906,20.20,,,17890,20.62,,/15112015,69600,,,8766,21.55,8873,20.68,9259,19.99,10243,19.55,17906,20.20,,,17890,20.62,18494,20.03/15112015,69660,,,8766,21.55,8873,20.68,,,10243,19.55,17906,20.20,17918,13.49,17890,20.65,,/15112015,69720,,,8766,21.55,8873,20.68,9259,19.99,10243,19.55,,,,,17890,20.64,18494,20.03/15112015,69780,,,,,8873,20.68,9259,19.99,10243,19.61,17906,20.22,17918,13.48,,,18494,20.03/15112015,69840,,,8766,21.55,8873,20.68,,,10243,19.61,17906,20.21,17918,13.46,17890,20.66,,/15112015,69900,,,8766,21.55,8873,20.68,9259,19.99,10243,19.61,,,17918,13.44,,,18494,20.04/15112015,69960,,,,,8873,20.68,9259,19.99,10243,19.61,17906,20.20,,,17890,20.68,,/15112015,70020,,,8766,21.55,8873,20.68,9259,20.05,10243,19.61,17906,20.20,17918,13.43,,,18494,20.04/15112015,70080,,,,,8873,20.68,9259,19.99,10243,19.61,17906,20.20,,,17890,20.68,18494,20.04/15112015,70140,,,8766,21.55,8873,20.68,9259,19.99,,,,,17918,13.42,17890,20.70,18494,20.04/15112015,70200,,,8766,21.49,8873,20.68,9259,20.05,10243,19.68,17906,20.20,,,,,,/15112015,70260,,,8766,21.55,8873,20.68,9259,20.05,10243,19.68,17906,20.21,,,17890,20.71,18494,20.06/15112015,70320,,,8766,21.49,8873,20.68,,,10243,19.68,,,17918,13.38,17890,20.70,18494,20.07/15112015,70380,,,8766,21.55,8873,20.68,,,10243,19.68,17906,20.20,,,,,18494,20.07/15112015,70440,,,8766,21.49,8873,20.68,9259,20.05,10243,19.68,,,,,17890,20.72,,/15112015,70500,,,8766,21.49,,,9259,20.05,10243,19.68,17906,20.20,17918,13.34,,,18494,20.07/15112015,70560,,,8766,21.49,8873,20.68,9259,20.05,10243,19.68,,,,,17890,20.73,18494,20.06/15112015,70620,,,8766,21.49,8873,20.68,9259,20.05,10243,19.74,17906,20.21,17918,13.32,17890,20.74,18494,20.07/15112015,70680,,,8766,21.49,,,,,10243,19.74,,,17918,13.30,17890,20.74,18494,20.07/15112015,70740,,,8766,21.49,8873,20.68,9259,20.05,10243,19.74,17906,20.21,,,,,,/15112015,70800,,,8766,21.49,8873,20.68,9259,20.05,10243,19.74,17906,20.22,17918,13.28,17890,20.74,18494,20.08/15112015,70860,,,8766,21.49,8873,20.68,,,10243,19.74,17906,20.22,,,17890,20.75,,/15112015,70920,,,8766,21.49,8873,20.68,9259,20.05,10243,19.74,,,17918,13.27,17890,20.74,18494,20.08/15112015,70980,,,8766,21.49,,,9259,20.05,10243,19.80,17906,20.20,17918,13.26,,,,/15112015,71040,,,8766,21.49,8873,20.68,9259,20.05,,,17906,20.21,17918,13.22,17890,20.75,18494,20.08/15112015,71100,,,8766,21.49,8873,20.68,9259,20.05,10243,19.80,17906,20.22,,,17890,20.76,18494,20.10/15112015,71160,,,8766,21.49,8873,20.68,9259,20.05,10243,19.80,17906,20.21,17918,13.21,17890,20.76,,/15112015,71220,,,8766,21.49,8873,20.68,9259,20.05,10243,19.86,17906,20.22,,,17890,20.76,,/15112015,71280,,,8766,21.49,8873,20.68,,,10243,19.86,,,17918,13.20,,,18494,20.10/15112015,71340,,,,,8873,20.68,9259,20.05,10243,19.86,17906,20.22,17918,13.18,17890,20.76,,/15112015,71400,,,,,8873,20.68,9259,20.05,10243,19.86,17906,20.22,,,17890,20.77,18494,20.10/15112015,71460,,,8766,21.43,,,9259,20.05,10243,19.93,17906,20.22,17918,13.16,17890,20.77,,/15112015,71520,,,,,8873,20.68,9259,20.05,10243,19.93,,,,,17890,20.78,,/15112015,71580,,,8766,21.43,,,9259,20.05,10243,19.99,17906,20.23,,,17890,20.78,18494,20.09/15112015,71640,,,8766,21.43,8873,20.68,9259,20.05,10243,19.99,17906,20.22,17918,13.14,17890,20.78,18494,20.10/15112015,71700,,,8766,21.43,8873,20.68,,,10243,19.99,17906,20.20,17918,13.12,,,,/15112015,71760,,,8766,21.43,8873,20.68,9259,20.05,10243,20.05,,,17918,13.10,17890,20.80,18494,20.10/15112015,71820,,,8766,21.43,8873,20.68,9259,20.05,10243,20.05,17906,20.22,,,17890,20.80,,/15112015,71880,,,8766,21.43,,,9259,20.05,,,17906,20.22,17918,13.08,17890,20.80,18494,20.09/15112015,71940,,,8766,21.43,8873,20.68,9259,20.05,10243,20.11,,,17918,13.08,17890,20.81,18494,20.10/15112015,72000,,,8766,21.43,8873,20.68,9259,20.05,10243,20.11,17906,20.22,17918,13.07,,,18494,20.10/15112015,72060,,,8766,21.43,8873,20.68,9259,20.05,10243,20.11,17906,20.22,17918,13.06,17890,20.82,,/15112015,72120,,,8766,21.43,8873,20.68,9259,19.99,10243,20.11,17906,20.22,17918,13.05,17890,20.82,18494,20.10/15112015,72180,,,8766,21.43,8873,20.61,,,10243,20.18,,,17918,13.04,17890,20.83,18494,20.10/15112015,72240,,,,,8873,20.61,9259,19.99,10243,20.18,17906,20.21,,,,,,/15112015,72300,,,8766,21.43,,,9259,19.99,10243,20.24,,,17918,13.02,,,,/15112015,72360,,,,,8873,20.68,9259,19.99,10243,20.24,17906,20.20,,,17890,20.85,18494,20.10/15112015,72420,,,8766,21.36,8873,20.68,9259,19.99,10243,20.24,,,,,17890,20.85,18494,20.10/15112015,72480,,,8766,21.36,,,9259,19.99,10243,20.24,17906,20.21,17918,13.00,,,18494,20.10/15112015,72540,,,8766,21.36,8873,20.61,9259,19.99,10243,20.30,17906,20.21,,,17890,20.86,,/15112015,72600,,,8766,21.36,8873,20.61,,,,,,,17918,12.98,,,18494,20.10/15112015,72660,,,,,8873,20.61,9259,19.99,10243,20.30,,,17918,12.97,17890,20.87,18494,20.10/15112015,72720,,,8766,21.36,8873,20.61,9259,19.99,10243,20.30,17906,20.20,,,17890,20.88,18494,20.08/15112015,72780,,,8766,21.36,8873,20.61,,,10243,20.36,17906,20.22,17918,12.94,17890,20.88,18494,20.10/15112015,72840,,,,,,,,,10243,20.36,17906,20.22,17918,12.92,,,,/15112015,72900,,,8766,21.36,8873,20.61,9259,19.99,10243,20.36,,,,,17890,20.90,,/15112015,72960,,,8766,21.36,8873,20.61,9259,19.99,10243,20.36,17906,20.22,17918,12.90,17890,20.90,18494,20.10/15112015,73020,,,8766,21.36,8873,20.61,9259,19.99,,,,,17918,12.90,17890,20.90,,/15112015,73080,,,8766,21.36,8873,20.61,9259,19.99,10243,20.43,17906,20.20,17918,12.89,,,18494,20.09/15112015,73140,,,8766,21.30,8873,20.61,9259,19.99,10243,20.43,17906,20.20,,,17890,20.91,18494,20.10/15112015,73200,,,8766,21.36,8873,20.61,9259,19.99,10243,20.43,,,17918,12.88,17890,20.92,18494,20.10/15112015,73260,,,8766,21.36,8873,20.61,9259,19.99,10243,20.49,17906,20.22,17918,12.86,17890,20.92,,/15112015,73320,,,8766,21.30,8873,20.61,9259,19.99,10243,20.49,,,17918,12.84,,,,/15112015,73380,,,8766,21.36,,,9259,19.99,10243,20.49,17906,20.22,,,17890,20.92,18494,20.10/15112015,73440,,,8766,21.30,8873,20.61,,,10243,20.55,,,17918,12.83,17890,20.94,18494,20.10/15112015,73500,,,8766,21.30,8873,20.61,9259,19.99,,,17906,20.22,17918,12.81,17890,20.94,,/15112015,73560,,,8766,21.30,8873,20.61,9259,19.99,10243,20.55,17906,20.20,17918,12.82,17890,20.95,18494,20.09/15112015,73620,,,8766,21.30,8873,20.61,9259,19.99,,,17906,20.21,17918,12.80,17890,20.94,,/15112015,73680,,,8766,21.30,8873,20.61,9259,19.99,10243,20.61,,,,,,,18494,20.08/15112015,73740,,,8766,21.30,8873,20.61,9259,19.99,10243,20.61,17906,20.22,17918,12.77,17890,20.96,18494,20.09/15112015,73800,,,8766,21.30,8873,20.61,9259,19.99,10243,20.61,,,17918,12.76,17890,20.97,,/15112015,73860,,,8766,21.30,8873,20.61,,,10243,20.61,17906,20.21,17918,12.74,,,18494,20.09/15112015,73920,,,8766,21.30,8873,20.61,9259,19.99,10243,20.68,17906,20.21,17918,12.73,17890,20.99,18494,20.08/15112015,73980,,,8766,21.30,8873,20.61,9259,19.99,,,,,17918,12.72,17890,21.02,18494,20.08/15112015,74040,,,8766,21.30,8873,20.61,9259,19.99,10243,20.68,17906,20.20,,,,,,/15112015,74100,,,,,,,9259,19.99,10243,20.68,17906,20.21,17918,12.70,17890,21.02,18494,20.08/15112015,74160,,,8766,21.30,8873,20.61,9259,19.99,10243,20.74,17906,20.19,17918,12.70,17890,21.03,18494,20.09/15112015,74220,,,8766,21.30,8873,20.61,9259,19.99,10243,20.74,,,,,,,18494,20.08/15112015,74280,,,8766,21.30,8873,20.55,9259,19.99,10243,20.74,17906,20.22,17918,12.68,17890,21.06,18494,20.07/15112015,74340,,,8766,21.30,8873,20.61,9259,19.99,10243,20.80,17906,20.20,17918,12.67,,,,/15112015,74400,,,8766,21.30,8873,20.55,,,10243,20.80,,,17918,12.64,17890,21.07,18494,20.07/15112015,74460,,,8766,21.30,8873,20.55,9259,19.93,10243,20.80,17906,20.19,17918,12.64,,,18494,20.08/15112015,74520,,,8766,21.24,,,9259,19.99,,,17906,20.20,,,17890,21.08,18494,20.08/15112015,74580,,,8766,21.30,8873,20.55,9259,19.99,10243,20.86,17906,20.20,17918,12.61,,,,/15112015,74640,,,8766,21.24,8873,20.55,,,10243,20.86,,,,,17890,21.12,18494,20.08/15112015,74700,,,,,8873,20.55,9259,19.93,10243,20.93,17906,20.20,17918,12.58,17890,21.14,18494,20.08/15112015,74760,,,8766,21.24,8873,20.55,9259,19.93,10243,20.93,,,17918,12.56,17890,21.15,,/15112015,74820,,,,,,,9259,19.93,10243,20.93,17906,20.20,,,,,18494,20.08/15112015,74880,,,8766,21.24,8873,20.55,9259,19.93,10243,20.99,17906,20.20,17918,12.54,17890,21.18,18494,20.08/15112015,74940,,,8766,21.30,8873,20.61,9259,19.93,10243,20.99,,,,,,,,/15112015,75000,,,8766,21.24,8873,20.55,9259,19.93,10243,20.99,17906,20.20,17918,12.54,17890,21.20,18494,20.07/15112015,75060,,,8766,21.24,8873,20.55,,,10243,21.05,17906,20.20,17918,12.50,,,18494,20.07/15112015,75120,,,8766,21.24,8873,20.55,9259,19.93,10243,21.05,17906,20.22,17918,12.50,17890,21.22,18494,20.07/15112015,75180,,,,,8873,20.55,,,10243,21.05,17906,20.20,,,,,,/15112015,75240,,,8766,21.24,8873,20.55,9259,19.93,,,,,17918,12.48,17890,21.24,18494,20.06/15112015,75300,,,8766,21.24,8873,20.55,9259,19.93,,,17906,20.20,17918,12.48,17890,21.25,,/15112015,75360,,,8766,21.24,,,9259,19.93,10243,21.11,,,17918,12.45,,,18494,20.06/15112015,75420,,,8766,21.24,8873,20.55,9259,19.93,10243,21.18,17906,20.19,17918,12.46,17890,21.27,,/15112015,75480,,,8766,21.24,8873,20.55,,,10243,21.18,17906,20.19,,,17890,21.30,18494,20.06/15112015,75540,,,,,8873,20.55,9259,19.93,10243,21.18,,,17918,12.42,,,,/15112015,75600,,,8766,21.24,8873,20.55,,,,,17906,20.19,,,17890,21.30,18494,20.06/15112015,75660,,,8766,21.24,8873,20.55,9259,19.99,10243,21.24,17906,20.20,17918,12.40,17890,21.31,,/15112015,75720,,,8766,21.24,8873,20.55,9259,19.93,10243,21.24,17906,20.20,,,,,18494,20.06/15112015,75780,,,8766,21.24,8873,20.55,,,10243,21.24,,,,,17890,21.34,18494,20.05/15112015,75840,,,8766,21.24,8873,20.55,9259,19.93,10243,21.30,17906,20.19,17918,12.35,,,18494,20.06/15112015,75900,,,,,,,9259,19.99,10243,21.30,17906,20.19,17918,12.36,17890,21.35,,/15112015,75960,,,8766,21.24,8873,20.55,9259,19.93,10243,21.30,17906,20.19,,,17890,21.37,,/15112015,76020,,,8766,21.18,8873,20.55,9259,19.93,10243,21.36,,,17918,12.33,17890,21.38,18494,20.05/15112015,76080,,,8766,21.18,8873,20.55,9259,19.93,10243,21.36,17906,20.19,,,17890,21.41,18494,20.06/15112015,76140,,,8766,21.24,8873,20.55,9259,19.93,10243,21.43,,,17918,12.31,,,,/15112015,76200,,,8766,21.18,8873,20.55,9259,19.93,10243,21.43,17906,20.20,17918,12.28,17890,21.44,18494,20.05/15112015,76260,,,8766,21.18,8873,20.55,9259,19.93,,,,,17918,12.26,,,,/15112015,76320,,,8766,21.18,8873,20.55,9259,19.93,10243,21.49,17906,20.20,17918,12.26,17890,21.47,18494,20.05/15112015,76380,,,8766,21.18,8873,20.55,,,,,17906,20.20,,,,,,/15112015,76440,,,8766,21.18,8873,20.55,9259,19.93,10243,21.55,,,17918,12.24,17890,21.50,18494,20.04/15112015,76500,,,8766,21.18,8873,20.55,9259,19.93,10243,21.55,17906,20.20,,,17890,21.52,18494,20.05/15112015,76560,,,8766,21.18,,,9259,19.93,10243,21.61,17906,20.19,17918,12.24,,,18494,20.04/15112015,76620,,,8766,21.18,8873,20.55,,,10243,21.61,17906,20.20,17918,12.20,,,,/15112015,76680,,,8766,21.18,8873,20.55,9259,19.93,10243,21.61,,,,,17890,21.55,18494,20.04/15112015,76740,,,8766,21.18,,,9259,19.93,10243,21.61,17906,20.18,17918,12.18,17890,21.55,,/15112015,76800,,,8766,21.18,8873,20.55,9259,19.93,10243,21.61,17906,20.19,,,17890,21.57,18494,20.04/15112015,76860,,,8766,21.18,8873,20.55,9259,19.93,10243,21.61,17906,20.18,17918,12.16,,,18494,20.04/15112015,76920,,,,,8873,20.55,,,,,,,,,17890,21.59,,/15112015,76980,,,8766,21.18,8873,20.55,,,10243,21.61,17906,20.19,17918,12.14,17890,21.60,18494,20.04/15112015,77040,,,8766,21.18,8873,20.55,9259,19.93,10243,21.61,17906,20.20,17918,12.16,17890,21.61,,/15112015,77100,,,,,8873,20.55,9259,19.99,10243,21.61,17906,20.20,,,,,18494,20.04/15112015,77160,,,8766,21.18,8873,20.49,,,10243,21.61,,,17918,12.12,17890,21.62,,/15112015,77220,,,8766,21.18,8873,20.55,9259,20.05,10243,21.61,17906,20.19,17918,12.11,17890,21.60,18494,20.03/15112015,77280,,,8766,21.18,,,9259,20.11,10243,21.61,,,,,,,,/15112015,77340,,,8766,21.18,8873,20.49,,,,,,,17918,12.10,17890,21.63,18494,20.03/15112015,77400,,,8766,21.18,8873,20.49,9259,20.18,10243,21.61,17906,20.18,,,,,18494,20.02/15112015,77460,,,8766,21.18,8873,20.49,9259,20.24,10243,21.61,17906,20.18,17918,12.08,17890,21.63,,/15112015,77520,,,8766,21.18,8873,20.49,9259,20.24,10243,21.61,,,17918,12.08,17890,21.65,18494,20.02/15112015,77580,,,,,8873,20.49,9259,20.36,10243,21.61,17906,20.18,,,,,18494,20.02/15112015,77640,,,8766,21.18,8873,20.49,9259,20.36,,,17906,20.19,17918,12.07,17890,21.66,18494,20.02/15112015,77700,,,8766,21.18,8873,20.49,9259,20.43,10243,21.61,,,,,17890,21.66,,/15112015,77760,,,8766,21.18,8873,20.49,9259,20.49,10243,21.55,17906,20.19,17918,12.06,17890,21.67,18494,20.02/15112015,77820,,,8766,21.18,8873,20.49,9259,20.55,10243,21.55,17906,20.18,,,,,,/15112015,77880,,,8766,21.18,,,,,10243,21.55,,,17918,12.05,17890,21.65,18494,20.02/15112015,77940,,,,,8873,20.55,9259,20.68,10243,21.55,17906,20.18,17918,12.05,,,18494,20.02/15112015,78000,,,8766,21.18,8873,20.49,,,10243,21.49,17906,20.19,,,17890,21.66,,/15112015,78060,,,,,,,9259,20.80,10243,21.55,,,17918,12.05,,,18494,20.02/15112015,78120,,,,,8873,20.49,9259,20.80,10243,21.49,17906,20.19,,,17890,21.67,18494,20.02/15112015,78180,,,8766,21.18,8873,20.49,9259,20.93,,,,,17918,12.06,,,18494,20.02/15112015,78240,,,8766,21.18,8873,20.49,,,10243,21.49,17906,20.18,,,17890,21.66,,/15112015,78300,,,8766,21.18,8873,20.49,9259,20.99,,,17906,20.19,17918,12.08,,,18494,20.01/15112015,78360,,,8766,21.18,,,,,10243,21.49,,,17918,12.09,17890,21.66,18494,20.00/15112015,78420,,,8766,21.18,8873,20.49,9259,21.05,10243,21.49,17906,20.20,,,17890,21.66,,/15112015,78480,,,8766,21.18,8873,20.49,9259,21.18,10243,21.49,17906,20.20,,,,,18494,20.01/15112015,78540,,,8766,21.18,8873,20.49,9259,21.30,10243,21.49,,,,,17890,21.66,,/15112015,78600,,,,,8873,20.49,9259,21.36,10243,21.49,17906,20.19,17918,12.09,17890,21.66,18494,20.01/15112015,78660,,,8766,21.18,8873,20.49,9259,21.49,,,17906,20.20,17918,12.10,17890,21.66,18494,20.00/15112015,78720,,,,,,,9259,21.49,10243,21.43,17906,20.18,,,17890,21.66,,/15112015,78780,,,8766,21.18,8873,20.49,9259,21.55,10243,21.43,,,,,,,18494,20.01/15112015,78840,,,8766,21.24,8873,20.49,9259,21.55,10243,21.43,17906,20.19,,,17890,21.66,18494,20.01/15112015,78900,,,8766,21.24,8873,20.49,,,,,17906,20.19,17918,12.12,17890,21.66,18494,20.02/15112015,78960,,,8766,21.24,8873,20.55,9259,21.68,10243,21.43,,,17918,12.10,17890,21.65,,/15112015,79020,,,8766,21.24,,,9259,21.80,10243,21.43,17906,20.20,,,,,18494,20.02/15112015,79080,,,,,8873,20.80,,,10243,21.43,17906,20.20,17918,12.09,17890,21.65,18494,20.01/15112015,79140,,,,,8873,20.93,9259,21.93,10243,21.43,,,17918,12.10,,,18494,20.01/15112015,79200,,,8766,21.24,8873,21.05,9259,22.11,10243,21.43,17906,20.20,17918,12.10,17890,21.63,,/15112015,79260,,,8766,21.24,8873,21.11,9259,22.18,10243,21.36,,,17918,12.10,,,18494,20.01/15112015,79320,,,8766,21.30,8873,21.18,9259,22.24,,,17906,20.18,17918,12.09,17890,21.63,,/15112015,79380,,,8766,21.30,,,9259,22.36,10243,21.43,,,,,17890,21.63,18494,20.00/15112015,79440,,,8766,21.30,8873,21.30,9259,22.43,,,17906,20.21,17918,12.09,,,,/15112015,79500,,,8766,21.30,,,9259,22.49,10243,21.36,17906,20.20,,,17890,21.64,18494,20.00/15112015,79560,,,8766,21.30,8873,21.61,9259,22.55,10243,21.36,,,17918,12.11,,,18494,20.00/15112015,79620,,,8766,21.30,,,9259,22.55,10243,21.36,17906,20.20,17918,12.10,17890,21.62,,/15112015,79680,,,8766,21.36,8873,21.61,9259,22.61,,,,,,,17890,21.61,18494,20.00/15112015,79740,8466,18.24,8766,22.24,8873,21.68,9259,22.68,10243,21.30,17906,20.20,17918,12.09,17890,21.60,18494,20.00/15112015,79800,,,8766,22.36,8873,21.80,,,10243,21.30,17906,20.21,17918,12.12,,,18494,20.00/15112015,79860,,,8766,22.24,8873,21.93,9259,22.74,10243,21.30,17906,20.20,17918,12.10,17890,21.60,,/15112015,79920,,,8766,22.24,8873,21.99,,,10243,21.30,,,17918,12.09,,,18494,19.98/15112015,79980,,,8766,22.18,8873,22.05,9259,22.80,10243,21.30,17906,20.20,17918,12.10,17890,21.58,18494,19.98/15112015,80040,,,8766,22.11,8873,22.11,9259,22.80,10243,21.30,17906,20.21,,,17890,21.57,18494,20.00/15112015,80100,,,8766,22.05,,,9259,22.80,10243,21.24,,,17918,12.11,,,18494,19.99/15112015,80160,,,8766,21.99,8873,22.18,,,10243,21.24,17906,20.20,17918,12.08,17890,21.56,,/15112015,80220,,,8766,21.93,8873,22.18,9259,22.74,10243,21.24,17906,20.20,,,,,18494,20.00/15112015,80280,,,8766,21.86,8873,22.24,9259,22.74,,,17906,20.19,17918,12.09,17890,21.56,,/15112015,80340,,,8766,21.86,8873,22.30,9259,22.74,10243,21.24,,,,,17890,21.55,18494,19.98/15112015,80400,,,,,,,9259,22.74,10243,21.24,17906,20.21,17918,12.08,17890,21.55,,/15112015,80460,,,8766,21.80,8873,22.36,,,10243,21.24,17906,20.19,17918,12.08,,,18494,19.97/15112015,80520,,,8766,21.74,,,9259,22.74,10243,21.24,,,,,17890,21.53,,/15112015,80580,,,,,8873,22.36,9259,22.74,10243,21.24,17906,20.20,17918,12.08,17890,21.52,18494,19.99/15112015,80640,,,8766,21.74,8873,22.43,9259,22.68,10243,21.24,17906,20.20,17918,12.08,17890,21.52,,/15112015,80700,,,,,8873,22.49,9259,22.68,10243,21.18,17906,20.19,17918,12.08,,,18494,19.97/15112015,80760,,,8766,21.68,,,9259,22.68,10243,21.18,17906,20.18,17918,12.08,17890,21.51,18494,19.97/15112015,80820,,,8766,21.68,8873,22.55,9259,22.68,10243,21.18,17906,20.18,,,17890,21.50,,/15112015,80880,,,8766,21.68,8873,22.68,9259,22.68,10243,21.18,17906,20.18,17918,12.08,,,18494,19.96/15112015,80880,,,8766,21.68,8873,22.68,9259,22.68,10243,21.18,17906,20.18,17918,12.08,,,18494,19.96/15112015,80940,,,8766,21.68,,,9259,22.68,10243,21.18,,,17918,12.07,17890,21.48,18494,19.97/15112015,80940,,,8766,21.68,,,9259,22.68,10243,21.18,,,17918,12.07,17890,21.48,18494,19.97/15112015,81000,,,8766,21.61,8873,22.68,9259,22.61,10243,21.18,17906,20.18,17918,12.06,,,,/15112015,81060,,,,,8873,22.74,9259,22.61,10243,21.18,17906,20.18,17918,12.08,17890,21.47,18494,19.96/15112015,81120,,,8766,21.61,8873,22.74,9259,22.61,10243,21.18,,,,,,,18494,19.96/15112015,81180,,,8766,21.61,8873,22.80,9259,22.61,10243,21.11,17906,20.18,,,17890,21.46,,/15112015,81240,,,8766,21.55,8873,22.86,9259,22.61,10243,21.11,17906,20.16,17918,12.07,17890,21.45,18494,19.96/15112015,81300,,,8766,21.55,8873,22.86,9259,22.55,,,17906,20.18,,,,,,/15112015,81360,,,8766,21.55,8873,22.93,9259,22.55,10243,21.11,,,17918,12.07,17890,21.44,18494,19.95/15112015,81420,,,,,8873,22.93,9259,22.55,10243,21.11,17906,20.18,17918,12.06,,,,/15112015,81480,,,8766,21.55,8873,22.93,9259,22.55,10243,21.11,17906,20.18,,,17890,21.43,18494,19.94/15112015,81540,,,8766,21.55,8873,22.99,9259,22.49,10243,21.11,,,,,17890,21.41,18494,19.95/15112015,81600,,,8766,21.49,8873,23.05,9259,22.49,10243,21.11,17906,20.18,17918,12.07,,,18494,19.95/15112015,81660,,,8766,21.49,8873,23.05,,,10243,21.05,,,,,17890,21.41,,/15112015,81720,,,,,8873,23.11,9259,22.49,10243,21.05,17906,20.18,17918,12.07,,,18494,19.94/15112015,81780,,,8766,21.49,8873,23.11,9259,22.43,,,,,17918,12.06,17890,21.38,18494,19.94/15112015,81840,,,8766,21.49,8873,23.11,9259,22.43,,,17906,20.17,17918,12.05,17890,21.39,18494,19.94/15112015,81900,,,8766,21.43,,,9259,22.36,10243,21.05,,,,,17890,21.38,,/15112015,81960,,,8766,21.43,8873,23.18,9259,22.36,10243,21.05,17906,20.18,17918,12.05,,,18494,19.95/15112015,82020,,,8766,21.43,8873,23.24,9259,22.36,10243,21.05,17906,20.18,17918,12.06,17890,21.37,18494,19.94/15112015,82080,,,,,,,9259,22.36,10243,21.05,17906,20.18,,,17890,21.37,18494,19.94/15112015,82140,,,8766,21.43,8873,23.24,9259,22.30,,,,,17918,12.05,17890,21.34,18494,19.93/15112015,82200,,,,,8873,23.24,,,10243,20.99,17906,20.18,,,,,,/15112015,82260,,,8766,21.43,8873,23.24,9259,22.30,10243,20.99,17906,20.17,17918,12.06,17890,21.34,18494,19.94/15112015,82320,,,8766,21.36,,,9259,22.30,,,17906,20.18,17918,12.04,17890,21.34,,/15112015,82380,,,8766,21.43,8873,23.24,9259,22.24,10243,20.99,17906,20.17,17918,12.04,17890,21.32,18494,19.93/15112015,82440,,,8766,21.43,8873,23.24,,,,,17906,20.16,,,17890,21.33,,/15112015,82500,,,8766,21.43,8873,23.30,9259,22.18,10243,20.99,,,17918,12.03,,,18494,19.92/15112015,82560,,,8766,21.36,8873,23.30,9259,22.18,10243,20.93,17906,20.17,17918,12.04,17890,21.30,18494,19.94/15112015,82620,,,8766,21.36,8873,23.30,9259,22.18,,,17906,20.17,17918,12.03,17890,21.30,,/15112015,82680,,,8766,21.36,8873,23.30,9259,22.11,10243,20.99,17906,20.16,17918,12.04,17890,21.28,18494,19.93/15112015,82740,,,8766,21.36,8873,23.36,9259,22.11,10243,20.99,17906,20.16,17918,12.03,17890,21.30,18494,19.93/15112015,82800,,,8766,21.36,8873,23.43,9259,22.11,10243,20.93,,,17918,12.02,17890,21.28,,/15112015,82860,,,8766,21.36,8873,23.49,9259,22.11,10243,20.93,17906,20.24,,,17890,21.26,18494,19.93/15112015,82920,,,8766,21.36,8873,23.49,9259,22.05,,,17906,20.32,17918,12.03,,,,/15112015,82980,,,8766,21.36,8873,23.55,9259,22.05,10243,20.93,,,17918,12.04,17890,21.27,18494,19.94/15112015,83040,,,8766,21.36,8873,23.55,9259,22.05,10243,20.93,17906,20.40,,,17890,21.27,18494,19.93/15112015,83100,,,8766,21.36,8873,23.55,,,10243,20.93,17906,20.43,17918,12.02,17890,21.26,18494,19.93/15112015,83160,,,8766,21.30,,,9259,22.05,10243,20.86,,,17918,12.02,,,,/15112015,83220,,,,,8873,23.61,9259,21.99,10243,20.86,17906,20.58,,,17890,21.26,18494,19.93/15112015,83280,,,8766,21.36,8873,23.61,9259,21.99,10243,20.86,17906,20.60,,,17890,21.26,,/15112015,83340,,,8766,21.30,8873,23.61,9259,21.99,10243,20.86,17906,20.60,,,17890,21.25,18494,19.94/15112015,83400,,,,,,,9259,21.93,10243,20.86,17906,20.62,,,17890,21.24,18494,19.94/15112015,83460,,,8766,21.36,8873,23.61,,,10243,20.86,,,17918,12.02,,,18494,19.92/15112015,83520,,,8766,21.30,8873,23.61,9259,21.93,,,,,,,,,,/15112015,83580,,,8766,21.30,,,,,10243,20.86,17906,20.69,17918,12.02,17890,21.21,18494,19.94/15112015,83640,,,8766,21.30,,,9259,21.86,10243,20.86,17906,20.93,,,17890,21.20,18494,19.94/15112015,83700,,,,,8873,23.61,9259,21.86,10243,20.80,,,17918,12.01,,,,/15112015,83760,,,8766,21.30,8873,23.61,9259,21.86,10243,20.86,17906,21.36,,,17890,21.19,18494,19.94/15112015,83820,,,,,8873,23.61,9259,21.86,10243,20.80,,,17918,12.00,,,,/15112015,83880,8466,18.24,8766,21.24,8873,23.61,,,10243,20.80,17906,21.72,17918,12.02,17890,21.18,18494,19.94/15112015,83940,,,8766,21.24,8873,23.61,9259,21.80,10243,20.80,,,,,17890,21.18,18494,19.95/15112015,84000,8466,18.24,,,8873,23.61,9259,21.80,10243,20.80,17906,22.08,17918,12.02,17890,21.17,18494,19.94/15112015,84060,,,8766,21.24,,,,,10243,20.80,17906,22.16,,,,,18494,19.94/15112015,84120,,,8766,21.24,8873,23.68,9259,21.74,10243,20.80,,,17918,12.02,17890,21.16,,/15112015,84180,,,8766,21.24,8873,23.68,9259,21.74,10243,20.80,17906,22.13,17918,12.01,17890,21.16,18494,19.94/15112015,84240,,,8766,21.24,8873,23.74,9259,21.74,,,,,17918,12.00,17890,21.16,18494,19.96/15112015,84300,,,,,8873,23.74,9259,21.74,10243,20.74,17906,22.06,17918,12.03,,,,/15112015,84360,,,8766,21.18,8873,23.80,9259,21.74,10243,20.74,17906,22.11,,,17890,21.14,18494,19.94/15112015,84420,,,8766,21.18,8873,23.86,9259,21.68,10243,20.74,,,17918,12.02,,,18494,19.95/15112015,84480,,,8766,21.18,8873,23.86,9259,21.68,,,17906,22.30,17918,12.01,17890,21.14,,/15112015,84540,,,8766,21.18,8873,23.99,,,10243,20.74,,,17918,12.02,,,18494,19.95/15112015,84600,,,8766,21.18,8873,23.99,9259,21.61,10243,20.74,17906,22.39,17918,12.03,17890,21.12,18494,19.96/15112015,84660,,,8766,21.18,8873,23.99,9259,21.61,10243,20.74,,,17918,12.01,17890,21.12,18494,19.96/15112015,84720,,,8766,21.18,8873,23.99,9259,21.61,10243,20.68,17906,22.48,,,17890,21.12,,/15112015,84780,,,8766,21.18,8873,23.99,9259,21.61,10243,20.68,17906,22.54,17918,12.02,17890,21.11,,/15112015,84840,,,8766,21.18,,,9259,21.61,10243,20.68,17906,22.61,17918,12.01,17890,21.11,18494,19.96/15112015,84900,,,,,8873,23.93,9259,21.55,10243,20.68,,,,,,,18494,19.96/15112015,84960,,,8766,21.18,8873,23.93,9259,21.55,10243,20.68,17906,22.72,17918,12.02,17890,21.11,,/15112015,85020,,,8766,21.18,8873,23.93,9259,21.55,10243,20.68,,,17918,12.02,,,18494,19.97/15112015,85080,,,,,,,,,10243,20.68,17906,22.75,17918,12.02,17890,21.10,,/15112015,85140,,,8766,21.18,8873,23.86,9259,21.49,,,17906,22.64,17918,12.02,17890,21.10,18494,19.98/15112015,85200,,,8766,21.18,8873,23.80,9259,21.49,10243,20.61,,,,,,,18494,19.98/15112015,85260,,,8766,21.18,8873,23.80,9259,21.49,10243,20.61,17906,22.54,,,17890,21.08,,/15112015,85320,,,8766,21.18,8873,23.80,9259,21.49,10243,20.61,17906,22.50,,,17890,21.10,,/15112015,85380,,,8766,21.18,8873,23.74,9259,21.49,10243,20.61,17906,22.43,17918,12.02,17890,21.09,18494,20.00/15112015,85440,,,8766,21.18,8873,23.74,9259,21.43,10243,20.61,,,,,,,18494,20.00/15112015,85500,,,8766,21.18,8873,23.74,9259,21.43,10243,20.61,17906,22.36,17918,12.02,17890,21.08,18494,20.00/15112015,85560,,,8766,21.18,8873,23.74,9259,21.43,10243,20.55,,,17918,12.04,,,,/15112015,85620,,,8766,21.18,8873,23.74,9259,21.43,10243,20.55,17906,22.30,,,17890,21.08,18494,20.02/15112015,85680,,,8766,21.11,8873,23.68,9259,21.43,,,,,17918,12.02,,,18494,20.00/15112015,85740,,,,,8873,23.68,9259,21.43,10243,20.55,17906,22.23,17918,12.03,17890,21.09,18494,20.02/15112015,85800,,,8766,21.18,8873,23.68,9259,21.36,10243,20.55,,,17918,12.03,,,,/15112015,85860,,,8766,21.18,8873,23.68,9259,21.36,10243,20.55,17906,22.17,,,17890,21.07,18494,20.02/15112015,85920,,,8766,21.11,,,9259,21.36,10243,20.55,,,17918,12.03,17890,21.08,18494,20.04/15112015,85980,,,8766,21.18,8873,23.61,,,,,17906,22.11,17918,12.02,17890,21.07,18494,20.04/15112015,86040,,,8766,21.18,8873,23.61,9259,21.36,10243,20.55,17906,22.08,17918,12.03,,,,/15112015,86100,,,8766,21.18,8873,23.61,9259,21.36,10243,20.55,17906,22.04,17918,12.04,,,18494,20.04/15112015,86160,,,8766,21.11,8873,23.61,9259,21.30,10243,20.55,,,17918,12.04,,,18494,20.05/15112015,86220,,,8766,21.18,8873,23.61,,,10243,20.49,17906,22.01,17918,12.04,17890,21.06,18494,20.06/15112015,86280,,,,,8873,23.55,,,,,17906,21.97,,,,,,/15112015,86340,,,8766,21.11,8873,23.55,9259,21.30,10243,20.49,,,17918,12.06,17890,21.06,18494,20.08/