15102015,0,8466,15.30,,,8873,15.43,9259,16.80,,,,,17918,9.000,17890,16.00,18494,15.16/15102015,60,,,8766,16.74,8873,15.43,9259,16.80,,,17906,15.62,,,17890,16.00,,/15102015,120,,,,,,,,,,,17906,15.62,17918,8.960,,,,/15102015,180,8466,15.30,,,8873,15.43,9259,16.80,10243,15.55,17906,15.62,,,17890,16.00,,/15102015,240,8466,15.30,8766,16.74,8873,15.43,9259,16.80,10243,15.61,,,17918,8.940,,,18494,15.14/15102015,300,8466,15.30,8766,16.74,8873,15.36,9259,16.80,10243,15.61,17906,15.64,,,17890,16.00,,/15102015,360,8466,15.30,8766,16.74,8873,15.43,,,10243,15.61,,,17918,8.910,17890,16.00,18494,15.15/15102015,420,8466,15.30,,,8873,15.43,9259,16.80,10243,15.61,17906,15.62,17918,8.910,17890,16.00,,/15102015,480,8466,15.30,,,8873,15.43,9259,16.80,10243,15.55,17906,15.62,,,,,,/15102015,540,8466,15.24,8766,16.74,8873,15.43,9259,16.80,10243,15.61,17906,15.61,17918,8.880,17890,16.00,18494,15.14/15102015,600,8466,15.24,8766,16.74,8873,15.43,9259,16.80,10243,15.61,,,17918,8.860,17890,15.98,,/15102015,660,8466,15.24,8766,16.74,8873,15.43,,,10243,15.61,17906,15.61,17918,8.840,,,18494,15.14/15102015,720,8466,15.30,8766,16.74,8873,15.43,9259,16.80,10243,15.61,17906,15.64,,,17890,15.99,18494,15.14/15102015,780,8466,15.24,8766,16.74,,,9259,16.80,10243,15.61,,,,,,,18494,15.14/15102015,840,8466,15.24,8766,16.74,8873,15.43,9259,16.80,10243,15.61,17906,15.63,17918,8.820,17890,15.98,,/15102015,900,8466,15.30,8766,16.74,8873,15.43,9259,16.80,10243,15.55,17906,15.63,,,,,18494,15.14/15102015,960,8466,15.24,8766,16.74,,,9259,16.80,,,17906,15.62,17918,8.790,17890,15.99,,/15102015,1020,8466,15.30,8766,16.74,,,9259,16.80,,,17906,15.61,17918,8.780,17890,15.98,,/15102015,1080,8466,15.24,8766,16.74,8873,15.43,9259,16.80,10243,15.61,,,,,,,18494,15.14/15102015,1140,8466,15.24,8766,16.74,8873,15.43,9259,16.80,,,17906,15.60,17918,8.760,17890,15.99,,/15102015,1200,8466,15.24,8766,16.74,8873,15.43,9259,16.80,10243,15.61,,,17918,8.740,17890,15.99,18494,15.13/15102015,1260,8466,15.24,8766,16.74,8873,15.43,9259,16.80,10243,15.61,17906,15.62,,,17890,15.98,18494,15.13/15102015,1320,8466,15.30,8766,16.74,8873,15.43,9259,16.80,10243,15.55,,,17918,8.720,17890,15.98,,/15102015,1380,8466,15.24,8766,16.74,8873,15.43,9259,16.80,10243,15.55,17906,15.61,17918,8.710,,,18494,15.14/15102015,1440,8466,15.24,8766,16.74,8873,15.36,,,10243,15.61,,,17918,8.700,17890,16.00,18494,15.15/15102015,1500,8466,15.24,8766,16.74,8873,15.43,9259,16.80,10243,15.55,17906,15.62,17918,8.690,,,,/15102015,1560,8466,15.24,8766,16.74,8873,15.43,9259,16.80,10243,15.55,17906,15.60,,,17890,15.98,18494,15.12/15102015,1620,8466,15.24,,,8873,15.36,9259,16.80,10243,15.61,17906,15.61,17918,8.660,17890,15.97,18494,15.12/15102015,1680,,,8766,16.74,8873,15.36,9259,16.80,,,,,,,17890,15.98,18494,15.13/15102015,1740,8466,15.24,8766,16.74,,,,,10243,15.61,17906,15.61,17918,8.660,,,18494,15.14/15102015,1800,8466,15.24,8766,16.74,8873,15.43,,,,,,,17918,8.620,17890,15.97,18494,15.12/15102015,1860,8466,15.24,8766,16.74,8873,15.36,9259,16.80,10243,15.55,17906,15.61,,,17890,15.96,18494,15.14/15102015,1920,,,8766,16.74,8873,15.43,9259,16.80,10243,15.55,17906,15.62,17918,8.620,17890,15.97,,/15102015,1980,8466,15.24,8766,16.74,8873,15.36,,,10243,15.55,,,,,17890,15.97,18494,15.14/15102015,2040,,,8766,16.74,,,9259,16.80,10243,15.55,,,17918,8.580,,,18494,15.13/15102015,2100,8466,15.24,8766,16.74,8873,15.36,,,10243,15.55,,,17918,8.580,17890,15.96,,/15102015,2160,8466,15.24,,,8873,15.36,9259,16.80,10243,15.55,17906,15.62,,,,,18494,15.13/15102015,2220,8466,15.24,8766,16.74,8873,15.36,9259,16.80,10243,15.55,17906,15.60,17918,8.560,17890,15.97,,/15102015,2280,8466,15.24,8766,16.74,8873,15.36,9259,16.80,10243,15.55,17906,15.61,,,,,18494,15.12/15102015,2340,8466,15.24,,,8873,15.36,,,10243,15.55,,,,,,,18494,15.13/15102015,2400,8466,15.24,8766,16.74,8873,15.36,9259,16.80,10243,15.55,17906,15.62,17918,8.540,17890,15.97,,/15102015,2460,,,,,8873,15.36,,,,,17906,15.60,17918,8.500,17890,15.96,18494,15.12/15102015,2520,8466,15.24,8766,16.74,8873,15.36,9259,16.80,10243,15.55,,,,,17890,15.97,18494,15.12/15102015,2580,8466,15.24,8766,16.74,8873,15.36,9259,16.80,10243,15.55,17906,15.60,17918,8.500,17890,15.96,,/15102015,2640,8466,15.24,8766,16.74,8873,15.36,9259,16.80,10243,15.55,,,,,17890,15.95,18494,15.12/15102015,2700,8466,15.24,8766,16.68,8873,15.36,9259,16.80,10243,15.55,17906,15.59,17918,8.460,,,,/15102015,2760,8466,15.24,,,8873,15.36,9259,16.80,10243,15.55,17906,15.60,,,17890,15.96,18494,15.12/15102015,2820,8466,15.24,8766,16.74,8873,15.36,9259,16.80,10243,15.55,17906,15.60,17918,8.460,,,18494,15.13/15102015,2880,,,8766,16.74,,,9259,16.80,,,17906,15.60,17918,8.440,17890,15.95,18494,15.11/15102015,2940,8466,15.24,8766,16.68,8873,15.36,9259,16.80,10243,15.55,,,,,,,,/15102015,3000,8466,15.24,8766,16.74,8873,15.36,9259,16.80,10243,15.55,17906,15.60,17918,8.420,17890,15.94,18494,15.12/15102015,3060,8466,15.24,8766,16.74,8873,15.36,9259,16.80,10243,15.55,,,17918,8.400,17890,15.95,18494,15.12/15102015,3120,,,,,8873,15.36,9259,16.80,10243,15.55,17906,15.59,,,17890,15.94,18494,15.12/15102015,3180,8466,15.24,8766,16.74,8873,15.36,,,10243,15.55,17906,15.60,17918,8.380,,,,/15102015,3240,8466,15.24,,,8873,15.36,9259,16.80,10243,15.55,17906,15.59,17918,8.380,17890,15.94,18494,15.11/15102015,3300,8466,15.24,8766,16.74,8873,15.36,,,10243,15.55,17906,15.59,17918,8.380,17890,15.94,18494,15.12/15102015,3360,8466,15.24,8766,16.74,8873,15.36,9259,16.80,10243,15.55,,,,,17890,15.95,18494,15.12/15102015,3420,8466,15.24,8766,16.74,8873,15.36,9259,16.80,,,17906,15.59,17918,8.360,,,18494,15.12/15102015,3480,8466,15.24,8766,16.68,,,9259,16.80,10243,15.55,17906,15.59,17918,8.340,17890,15.95,,/15102015,3540,,,8766,16.68,8873,15.36,9259,16.80,10243,15.55,17906,15.60,,,17890,15.96,18494,15.11/15102015,3600,8466,15.24,8766,16.68,8873,15.36,9259,16.80,10243,15.55,,,17918,8.310,17890,15.94,18494,15.11/15102015,3660,8466,15.24,8766,16.68,8873,15.36,9259,16.80,10243,15.55,17906,15.58,17918,8.320,17890,15.96,18494,15.12/15102015,3720,8466,15.24,8766,16.68,8873,15.36,9259,16.80,,,17906,15.60,,,,,18494,15.13/15102015,3780,8466,15.24,,,8873,15.36,9259,16.80,10243,15.55,,,,,17890,15.94,,/15102015,3840,8466,15.24,8766,16.68,8873,15.36,,,10243,15.55,,,,,,,18494,15.12/15102015,3900,8466,15.24,8766,16.68,8873,15.36,9259,16.80,10243,15.55,17906,15.59,17918,8.280,17890,15.94,18494,15.12/15102015,3960,,,8766,16.68,,,9259,16.80,,,17906,15.58,17918,8.280,,,18494,15.12/15102015,4020,8466,15.24,8766,16.68,8873,15.36,9259,16.80,10243,15.55,,,17918,8.260,17890,15.94,,/15102015,4080,8466,15.24,8766,16.68,8873,15.36,9259,16.74,10243,15.49,17906,15.59,17918,8.240,17890,15.94,18494,15.13/15102015,4140,8466,15.24,8766,16.68,8873,15.36,9259,16.80,10243,15.55,,,,,,,18494,15.12/15102015,4200,8466,15.24,8766,16.68,8873,15.36,9259,16.74,10243,15.55,,,17918,8.240,17890,15.94,18494,15.12/15102015,4260,,,8766,16.68,8873,15.36,9259,16.74,10243,15.55,17906,15.58,17918,8.220,17890,15.93,18494,15.11/15102015,4320,8466,15.24,8766,16.68,8873,15.36,9259,16.80,,,17906,15.59,17918,8.210,,,,/15102015,4380,,,8766,16.68,8873,15.36,,,10243,15.55,17906,15.59,,,17890,15.93,18494,15.10/15102015,4440,8466,15.24,8766,16.68,8873,15.36,9259,16.80,10243,15.55,,,17918,8.180,17890,15.93,,/15102015,4500,,,,,8873,15.36,9259,16.74,10243,15.55,17906,15.58,17918,8.180,,,18494,15.11/15102015,4560,8466,15.24,8766,16.68,8873,15.36,,,,,17906,15.58,,,17890,15.93,,/15102015,4620,8466,15.24,8766,16.68,,,,,10243,15.55,17906,15.58,17918,8.180,17890,15.94,18494,15.11/15102015,4680,8466,15.24,,,8873,15.36,9259,16.74,,,,,,,,,18494,15.10/15102015,4740,8466,15.24,8766,16.68,8873,15.36,9259,16.80,10243,15.55,17906,15.58,17918,8.140,17890,15.92,,/15102015,4800,8466,15.18,8766,16.68,8873,15.36,9259,16.74,10243,15.55,17906,15.58,,,,,,/15102015,4860,8466,15.24,8766,16.68,8873,15.36,9259,16.74,10243,15.55,,,,,17890,15.92,18494,15.10/15102015,4920,8466,15.24,8766,16.68,8873,15.36,9259,16.74,10243,15.55,17906,15.57,17918,8.120,17890,15.93,,/15102015,4980,8466,15.24,8766,16.68,8873,15.36,9259,16.80,10243,15.55,,,,,17890,15.92,18494,15.11/15102015,5040,8466,15.18,8766,16.68,8873,15.36,9259,16.74,10243,15.49,17906,15.57,17918,8.100,17890,15.92,18494,15.12/15102015,5100,8466,15.18,8766,16.68,8873,15.36,9259,16.80,10243,15.55,17906,15.57,,,,,18494,15.10/15102015,5160,8466,15.18,8766,16.68,8873,15.36,9259,16.80,10243,15.55,,,17918,8.090,17890,15.92,18494,15.11/15102015,5220,8466,15.24,8766,16.68,8873,15.30,,,,,17906,15.57,17918,8.080,17890,15.92,,/15102015,5280,,,8766,16.68,8873,15.30,9259,16.80,10243,15.49,17906,15.56,,,17890,15.92,18494,15.10/15102015,5340,8466,15.18,8766,16.68,,,9259,16.74,10243,15.55,17906,15.58,17918,8.070,,,18494,15.10/15102015,5400,8466,15.18,,,8873,15.36,9259,16.74,10243,15.55,17906,15.58,,,17890,15.91,18494,15.10/15102015,5460,8466,15.18,8766,16.68,8873,15.30,9259,16.74,10243,15.55,,,,,17890,15.92,,/15102015,5520,,,8766,16.68,8873,15.30,9259,16.74,10243,15.49,17906,15.57,17918,8.040,17890,15.92,18494,15.09/15102015,5580,8466,15.18,8766,16.68,8873,15.30,,,10243,15.49,17906,15.56,17918,8.040,17890,15.92,18494,15.11/15102015,5640,8466,15.18,8766,16.68,8873,15.36,9259,16.74,10243,15.49,17906,15.56,17918,8.020,17890,15.91,18494,15.10/15102015,5700,8466,15.18,8766,16.68,8873,15.30,9259,16.74,10243,15.49,17906,15.56,17918,8.000,,,18494,15.10/15102015,5760,8466,15.18,8766,16.68,8873,15.30,9259,16.74,10243,15.55,,,17918,7.990,17890,15.92,18494,15.10/15102015,5820,8466,15.18,8766,16.68,8873,15.36,9259,16.74,,,17906,15.57,,,,,,/15102015,5880,8466,15.18,8766,16.68,8873,15.30,9259,16.74,10243,15.49,,,17918,7.980,17890,15.91,18494,15.10/15102015,5940,8466,15.18,8766,16.68,8873,15.30,9259,16.74,10243,15.49,17906,15.56,17918,7.980,17890,15.91,18494,15.09/15102015,6000,8466,15.18,8766,16.68,8873,15.30,9259,16.74,10243,15.49,,,,,,,,/15102015,6060,8466,15.18,,,8873,15.30,9259,16.74,10243,15.49,17906,15.56,,,17890,15.90,18494,15.10/15102015,6120,8466,15.18,8766,16.68,8873,15.30,9259,16.74,10243,15.49,,,17918,7.940,17890,15.90,18494,15.09/15102015,6180,8466,15.18,,,8873,15.30,9259,16.74,,,17906,15.56,,,,,18494,15.08/15102015,6240,,,,,8873,15.30,9259,16.74,10243,15.49,17906,15.56,17918,7.950,17890,15.89,,/15102015,6300,8466,15.18,8766,16.68,8873,15.30,9259,16.74,10243,15.49,17906,15.56,17918,7.930,,,18494,15.09/15102015,6360,8466,15.18,,,8873,15.30,9259,16.74,10243,15.49,,,,,17890,15.89,,/15102015,6420,8466,15.18,8766,16.68,8873,15.30,,,10243,15.49,17906,15.56,17918,7.900,17890,15.90,18494,15.08/15102015,6480,,,8766,16.68,8873,15.30,9259,16.74,10243,15.49,17906,15.55,,,17890,15.90,18494,15.09/15102015,6540,8466,15.18,8766,16.68,8873,15.30,9259,16.74,10243,15.49,,,,,,,,/15102015,6600,8466,15.18,8766,16.68,8873,15.30,9259,16.80,10243,15.49,17906,15.56,17918,7.880,17890,15.90,18494,15.08/15102015,6660,8466,15.18,8766,16.68,8873,15.30,9259,16.74,10243,15.49,17906,15.54,,,17890,15.89,,/15102015,6720,8466,15.18,8766,16.68,8873,15.30,9259,16.74,10243,15.49,,,17918,7.840,17890,15.89,18494,15.08/15102015,6780,8466,15.18,8766,16.68,,,9259,16.74,10243,15.49,17906,15.56,,,17890,15.88,,/15102015,6840,,,8766,16.68,8873,15.30,9259,16.74,,,17906,15.56,17918,7.830,,,18494,15.09/15102015,6900,8466,15.11,8766,16.68,8873,15.30,9259,16.74,10243,15.49,,,17918,7.820,17890,15.88,18494,15.09/15102015,6960,8466,15.18,8766,16.68,8873,15.30,9259,16.74,10243,15.49,17906,15.56,,,17890,15.88,,/15102015,7020,8466,15.18,,,8873,15.30,9259,16.74,10243,15.49,17906,15.56,17918,7.800,,,18494,15.09/15102015,7080,8466,15.18,8766,16.68,8873,15.30,9259,16.74,10243,15.49,,,17918,7.800,17890,15.88,18494,15.07/15102015,7140,8466,15.18,8766,16.68,8873,15.30,9259,16.74,,,17906,15.56,,,17890,15.88,,/15102015,7200,8466,15.18,,,8873,15.30,9259,16.74,10243,15.49,17906,15.56,17918,7.760,17890,15.88,18494,15.09/15102015,7260,8466,15.18,8766,16.68,8873,15.30,,,10243,15.49,17906,15.55,17918,7.750,17890,15.88,,/15102015,7320,8466,15.18,8766,16.61,8873,15.30,9259,16.74,,,17906,15.55,17918,7.760,17890,15.88,18494,15.09/15102015,7380,8466,15.18,8766,16.68,8873,15.30,9259,16.74,10243,15.49,17906,15.54,,,17890,15.88,,/15102015,7440,8466,15.18,8766,16.61,8873,15.30,9259,16.74,10243,15.49,17906,15.54,17918,7.720,,,18494,15.08/15102015,7500,8466,15.18,8766,16.61,8873,15.30,9259,16.74,10243,15.49,17906,15.56,,,17890,15.88,18494,15.08/15102015,7560,8466,15.18,8766,16.61,8873,15.30,9259,16.74,10243,15.49,,,17918,7.700,17890,15.86,18494,15.09/15102015,7620,8466,15.18,8766,16.68,8873,15.30,9259,16.74,10243,15.49,17906,15.55,17918,7.700,17890,15.86,,/15102015,7680,8466,15.18,8766,16.68,8873,15.30,9259,16.74,10243,15.49,,,17918,7.690,,,18494,15.08/15102015,7740,,,,,8873,15.30,9259,16.74,10243,15.49,17906,15.53,17918,7.690,17890,15.87,18494,15.08/15102015,7800,8466,15.18,8766,16.61,8873,15.30,9259,16.74,10243,15.49,17906,15.53,17918,7.660,17890,15.87,,/15102015,7860,8466,15.18,8766,16.61,8873,15.30,9259,16.74,10243,15.49,,,,,17890,15.86,18494,15.08/15102015,7920,,,,,8873,15.30,,,,,17906,15.54,,,17890,15.87,18494,15.08/15102015,7980,8466,15.18,8766,16.68,8873,15.30,9259,16.74,10243,15.49,17906,15.54,17918,7.630,,,,/15102015,8040,8466,15.11,8766,16.61,8873,15.30,9259,16.74,,,,,,,17890,15.86,18494,15.07/15102015,8100,,,8766,16.68,8873,15.30,9259,16.74,10243,15.49,17906,15.54,17918,7.620,,,18494,15.08/15102015,8160,8466,15.11,8766,16.61,8873,15.30,9259,16.74,10243,15.49,,,,,17890,15.86,18494,15.07/15102015,8220,8466,15.18,8766,16.61,8873,15.30,,,10243,15.49,17906,15.53,,,,,,/15102015,8280,8466,15.11,8766,16.61,8873,15.30,9259,16.74,10243,15.49,,,17918,7.580,17890,15.86,18494,15.07/15102015,8340,8466,15.11,8766,16.61,8873,15.30,9259,16.74,10243,15.49,17906,15.54,,,,,,/15102015,8400,8466,15.18,,,8873,15.30,9259,16.74,10243,15.49,,,17918,7.580,17890,15.86,18494,15.06/15102015,8460,8466,15.18,8766,16.61,,,9259,16.74,,,17906,15.54,,,17890,15.84,18494,15.07/15102015,8520,8466,15.18,8766,16.61,8873,15.30,9259,16.74,10243,15.49,17906,15.54,17918,7.540,17890,15.85,18494,15.07/15102015,8580,8466,15.11,,,8873,15.24,9259,16.74,10243,15.49,,,17918,7.540,17890,15.85,18494,15.06/15102015,8640,,,8766,16.61,8873,15.30,9259,16.74,10243,15.49,17906,15.53,,,17890,15.87,,/15102015,8700,,,8766,16.61,8873,15.30,,,10243,15.49,17906,15.53,17918,7.500,,,18494,15.05/15102015,8760,8466,15.18,8766,16.61,8873,15.30,9259,16.74,10243,15.49,17906,15.53,17918,7.500,17890,15.86,,/15102015,8820,8466,15.11,8766,16.61,8873,15.24,9259,16.74,10243,15.49,17906,15.52,17918,7.480,17890,15.86,18494,15.06/15102015,8880,8466,15.11,,,8873,15.24,,,10243,15.49,17906,15.53,17918,7.470,17890,15.85,18494,15.06/15102015,8940,,,8766,16.61,8873,15.30,9259,16.74,10243,15.49,17906,15.54,,,17890,15.85,18494,15.05/15102015,9000,8466,15.11,,,8873,15.24,9259,16.74,10243,15.49,,,17918,7.450,,,18494,15.06/15102015,9060,8466,15.11,8766,16.61,8873,15.30,9259,16.74,10243,15.49,,,17918,7.450,17890,15.84,,/15102015,9120,,,8766,16.61,8873,15.30,9259,16.74,10243,15.49,17906,15.53,,,17890,15.83,18494,15.06/15102015,9180,8466,15.11,8766,16.61,8873,15.24,9259,16.74,10243,15.49,17906,15.52,17918,7.430,17890,15.83,18494,15.06/15102015,9240,8466,15.11,8766,16.61,8873,15.30,,,10243,15.49,17906,15.54,17918,7.430,17890,15.83,18494,15.06/15102015,9300,8466,15.11,8766,16.61,8873,15.24,,,10243,15.49,17906,15.51,17918,7.400,17890,15.84,,/15102015,9360,8466,15.11,8766,16.61,,,9259,16.74,10243,15.49,17906,15.52,17918,7.400,,,18494,15.06/15102015,9420,8466,15.11,8766,16.61,8873,15.24,9259,16.74,,,17906,15.53,17918,7.400,17890,15.84,,/15102015,9480,8466,15.11,8766,16.61,8873,15.24,9259,16.74,10243,15.49,17906,15.52,17918,7.400,17890,15.84,18494,15.06/15102015,9540,,,,,8873,15.24,9259,16.74,10243,15.49,,,17918,7.370,,,18494,15.06/15102015,9600,8466,15.11,8766,16.61,8873,15.24,9259,16.74,10243,15.49,17906,15.52,17918,7.360,17890,15.83,,/15102015,9660,8466,15.11,8766,16.61,8873,15.24,,,10243,15.49,17906,15.52,,,17890,15.83,18494,15.06/15102015,9720,8466,15.11,8766,16.61,8873,15.24,9259,16.74,10243,15.43,17906,15.52,17918,7.340,17890,15.83,18494,15.05/15102015,9780,8466,15.11,8766,16.61,8873,15.24,9259,16.74,10243,15.49,17906,15.52,17918,7.330,17890,15.82,18494,15.04/15102015,9840,,,,,8873,15.24,,,10243,15.49,,,17918,7.340,,,,/15102015,9900,8466,15.11,8766,16.61,8873,15.24,,,10243,15.43,17906,15.52,17918,7.320,17890,15.82,18494,15.04/15102015,9960,8466,15.11,8766,16.61,8873,15.24,,,10243,15.49,,,17918,7.300,,,,/15102015,10020,8466,15.11,8766,16.61,8873,15.24,9259,16.74,10243,15.49,17906,15.52,,,17890,15.82,18494,15.04/15102015,10080,8466,15.11,8766,16.61,8873,15.24,9259,16.74,10243,15.49,,,17918,7.260,,,,/15102015,10140,,,8766,16.61,8873,15.24,9259,16.74,,,17906,15.52,,,17890,15.82,18494,15.04/15102015,10200,8466,15.11,8766,16.61,8873,15.24,9259,16.68,10243,15.43,17906,15.52,17918,7.260,,,,/15102015,10260,8466,15.11,8766,16.61,,,9259,16.74,,,,,,,17890,15.82,18494,15.03/15102015,10320,,,,,8873,15.24,9259,16.74,10243,15.49,17906,15.50,,,,,18494,15.04/15102015,10380,8466,15.11,8766,16.61,8873,15.24,,,10243,15.49,17906,15.51,,,17890,15.82,,/15102015,10440,,,8766,16.61,8873,15.24,9259,16.74,10243,15.49,17906,15.52,17918,7.220,17890,15.82,18494,15.04/15102015,10500,8466,15.11,8766,16.61,8873,15.24,9259,16.74,,,,,,,,,18494,15.02/15102015,10560,,,8766,16.61,8873,15.24,,,10243,15.43,17906,15.50,17918,7.210,,,18494,15.03/15102015,10620,8466,15.11,8766,16.61,8873,15.24,9259,16.74,10243,15.49,17906,15.50,17918,7.190,17890,15.81,,/15102015,10680,8466,15.11,8766,16.55,8873,15.24,9259,16.74,10243,15.49,17906,15.50,17918,7.180,,,18494,15.02/15102015,10740,,,8766,16.61,8873,15.24,9259,16.74,10243,15.43,,,17918,7.160,17890,15.82,18494,15.03/15102015,10800,8466,15.11,8766,16.61,8873,15.24,9259,16.74,10243,15.43,17906,15.51,17918,7.140,17890,15.81,18494,15.03/15102015,10860,8466,15.11,8766,16.55,8873,15.24,9259,16.68,10243,15.43,,,17918,7.140,,,,/15102015,10920,,,8766,16.55,8873,15.24,9259,16.74,10243,15.43,17906,15.52,17918,7.140,17890,15.80,18494,15.03/15102015,10980,8466,15.11,8766,16.55,8873,15.24,9259,16.74,10243,15.43,17906,15.51,,,,,18494,15.02/15102015,11040,8466,15.11,8766,16.55,8873,15.24,9259,16.74,,,17906,15.49,17918,7.120,17890,15.80,18494,15.02/15102015,11100,8466,15.11,8766,16.55,8873,15.24,9259,16.74,10243,15.43,17906,15.50,17918,7.100,17890,15.80,,/15102015,11160,,,8766,16.55,,,9259,16.74,,,,,17918,7.100,17890,15.80,18494,15.02/15102015,11220,8466,15.11,8766,16.55,8873,15.24,9259,16.68,10243,15.43,17906,15.50,17918,7.080,,,,/15102015,11280,8466,15.11,8766,16.61,8873,15.24,9259,16.74,10243,15.43,17906,15.50,17918,7.080,17890,15.79,18494,15.02/15102015,11340,8466,15.11,8766,16.55,8873,15.24,9259,16.74,10243,15.43,17906,15.50,,,17890,15.79,,/15102015,11400,,,8766,16.55,8873,15.24,9259,16.68,10243,15.43,,,,,,,18494,15.03/15102015,11460,8466,15.11,8766,16.55,8873,15.24,9259,16.74,,,17906,15.48,17918,7.060,17890,15.81,,/15102015,11520,8466,15.11,8766,16.55,8873,15.24,,,10243,15.43,17906,15.50,,,,,18494,15.03/15102015,11580,8466,15.05,8766,16.55,8873,15.24,9259,16.68,10243,15.43,,,17918,7.020,17890,15.80,18494,15.02/15102015,11640,8466,15.05,,,8873,15.24,9259,16.74,,,17906,15.51,17918,7.010,,,18494,15.02/15102015,11700,8466,15.11,8766,16.55,,,9259,16.74,10243,15.43,17906,15.50,17918,7.010,17890,15.80,,/15102015,11760,,,8766,16.55,8873,15.24,9259,16.68,10243,15.43,17906,15.50,17918,7.000,17890,15.79,18494,15.02/15102015,11820,8466,15.11,8766,16.55,8873,15.24,9259,16.74,,,,,,,,,18494,15.01/15102015,11880,8466,15.05,8766,16.55,8873,15.24,9259,16.74,10243,15.43,17906,15.48,17918,6.980,17890,15.78,,/15102015,11940,,,,,8873,15.24,9259,16.68,,,,,17918,6.960,17890,15.78,18494,15.01/15102015,12000,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.43,17906,15.49,,,17890,15.80,18494,15.00/15102015,12060,,,8766,16.55,8873,15.24,9259,16.68,,,17906,15.50,17918,6.940,17890,15.79,,/15102015,12120,,,8766,16.55,,,9259,16.68,10243,15.43,,,,,,,18494,15.00/15102015,12180,,,8766,16.55,8873,15.24,9259,16.74,10243,15.43,17906,15.50,17918,6.920,,,,/15102015,12240,8466,15.11,8766,16.55,8873,15.24,9259,16.74,,,,,,,17890,15.78,18494,15.01/15102015,12300,,,8766,16.55,8873,15.24,9259,16.68,10243,15.43,17906,15.48,17918,6.920,17890,15.78,18494,15.00/15102015,12360,8466,15.05,,,8873,15.18,9259,16.74,10243,15.43,17906,15.49,,,17890,15.78,18494,15.01/15102015,12420,8466,15.05,8766,16.55,8873,15.18,9259,16.74,10243,15.43,,,17918,6.900,17890,15.78,,/15102015,12480,8466,15.05,8766,16.55,8873,15.18,9259,16.74,,,17906,15.49,,,,,18494,15.01/15102015,12540,8466,15.05,8766,16.55,,,9259,16.68,,,17906,15.48,,,17890,15.78,18494,15.01/15102015,12600,8466,15.05,8766,16.55,8873,15.18,9259,16.74,10243,15.43,,,,,17890,15.78,18494,15.00/15102015,12660,8466,15.05,8766,16.55,8873,15.24,,,,,,,,,17890,15.79,,/15102015,12720,8466,15.05,8766,16.55,8873,15.24,9259,16.74,10243,15.43,,,17918,6.860,17890,15.77,18494,15.00/15102015,12780,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.43,17906,15.46,,,,,,/15102015,12840,8466,15.05,,,8873,15.18,9259,16.68,10243,15.43,,,17918,6.850,17890,15.76,18494,15.00/15102015,12900,8466,15.05,8766,16.55,8873,15.24,9259,16.68,10243,15.43,17906,15.48,,,,,18494,15.00/15102015,12960,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.43,17906,15.48,17918,6.820,17890,15.76,18494,15.00/15102015,13020,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.43,17906,15.48,17918,6.800,17890,15.77,,/15102015,13080,8466,15.05,8766,16.55,8873,15.18,9259,16.74,10243,15.43,17906,15.48,,,,,18494,14.99/15102015,13140,8466,15.05,,,8873,15.18,9259,16.68,,,,,,,17890,15.77,,/15102015,13200,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.36,17906,15.47,,,17890,15.78,18494,15.00/15102015,13260,8466,15.05,8766,16.55,8873,15.18,9259,16.74,10243,15.43,,,,,17890,15.76,,/15102015,13320,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.36,17906,15.48,17918,6.790,17890,15.77,18494,14.99/15102015,13380,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.43,17906,15.46,,,17890,15.75,18494,15.00/15102015,13440,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.43,,,17918,6.780,,,18494,15.00/15102015,13500,8466,15.05,8766,16.55,8873,15.18,9259,16.74,10243,15.43,17906,15.48,17918,6.760,17890,15.77,,/15102015,13560,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.36,17906,15.46,,,,,18494,15.00/15102015,13560,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.36,17906,15.46,,,,,18494,15.00/15102015,13620,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.43,17906,15.47,17918,6.750,17890,15.76,,/15102015,13680,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.36,,,,,17890,15.76,18494,14.98/15102015,13740,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.36,17906,15.46,17918,6.740,,,18494,14.98/15102015,13800,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.36,17906,15.46,17918,6.740,17890,15.75,18494,14.98/15102015,13860,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.36,,,17918,6.720,17890,15.74,,/15102015,13920,8466,15.05,8766,16.49,8873,15.18,9259,16.68,10243,15.36,17906,15.44,17918,6.700,,,18494,14.98/15102015,13980,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.36,,,,,17890,15.76,18494,14.99/15102015,14040,8466,15.05,,,8873,15.18,9259,16.68,,,17906,15.44,17918,6.700,17890,15.75,18494,14.98/15102015,14100,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.36,,,17918,6.690,17890,15.76,,/15102015,14160,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.36,17906,15.44,,,,,18494,14.98/15102015,14220,,,8766,16.55,8873,15.18,9259,16.68,10243,15.36,17906,15.46,,,17890,15.75,18494,14.98/15102015,14280,8466,15.05,8766,16.55,8873,15.18,9259,16.68,10243,15.36,17906,15.45,17918,6.670,17890,15.75,18494,14.98/15102015,14340,8466,15.05,8766,16.49,8873,15.18,9259,16.68,10243,15.36,,,17918,6.660,17890,15.74,18494,14.98/15102015,14400,8466,15.05,8766,16.49,8873,15.18,9259,16.68,10243,15.36,17906,15.46,17918,6.650,17890,15.74,,/15102015,14460,,,8766,16.49,8873,15.18,9259,16.68,,,17906,15.46,,,,,18494,14.97/15102015,14520,8466,14.99,,,8873,15.18,,,10243,15.36,17906,15.46,17918,6.640,17890,15.74,18494,14.96/15102015,14580,8466,14.99,8766,16.49,8873,15.18,9259,16.68,10243,15.36,,,,,,,18494,14.98/15102015,14640,8466,14.99,8766,16.49,8873,15.18,9259,16.68,10243,15.36,17906,15.46,17918,6.640,17890,15.74,,/15102015,14700,,,8766,16.55,,,9259,16.68,10243,15.36,17906,15.46,,,,,18494,14.96/15102015,14760,8466,15.05,8766,16.49,8873,15.18,9259,16.68,10243,15.36,,,17918,6.620,17890,15.73,18494,14.97/15102015,14820,8466,14.99,8766,16.49,8873,15.18,9259,16.68,10243,15.36,17906,15.46,17918,6.610,17890,15.74,18494,14.96/15102015,14880,,,8766,16.49,8873,15.18,9259,16.68,10243,15.36,17906,15.45,17918,6.600,,,18494,14.98/15102015,14940,8466,14.99,,,8873,15.18,,,10243,15.36,,,17918,6.600,17890,15.73,,/15102015,15000,,,8766,16.49,8873,15.11,9259,16.68,10243,15.36,17906,15.45,,,17890,15.74,18494,14.96/15102015,15060,8466,14.99,8766,16.49,8873,15.18,9259,16.68,,,17906,15.45,17918,6.600,,,18494,14.95/15102015,15120,,,8766,16.49,8873,15.11,9259,16.68,10243,15.36,17906,15.45,17918,6.600,17890,15.74,18494,14.96/15102015,15180,8466,14.99,8766,16.55,8873,15.18,9259,16.68,10243,15.36,,,,,17890,15.72,18494,14.96/15102015,15240,,,8766,16.49,8873,15.18,9259,16.68,10243,15.36,17906,15.46,17918,6.560,,,,/15102015,15300,,,8766,16.49,8873,15.18,9259,16.68,10243,15.36,17906,15.45,,,17890,15.72,18494,14.96/15102015,15360,8466,14.99,8766,16.49,8873,15.11,9259,16.68,10243,15.36,17906,15.44,,,17890,15.72,,/15102015,15360,8466,14.99,8766,16.49,8873,15.11,9259,16.68,10243,15.36,17906,15.44,,,17890,15.72,,/15102015,15420,8466,14.99,8766,16.49,,,9259,16.68,10243,15.36,17906,15.44,,,17890,15.72,18494,14.96/15102015,15480,8466,14.99,8766,16.49,8873,15.11,9259,16.68,10243,15.36,,,17918,6.540,,,,/15102015,15540,8466,14.99,8766,16.49,8873,15.18,9259,16.68,10243,15.36,17906,15.44,,,17890,15.72,18494,14.94/15102015,15600,,,8766,16.49,,,,,10243,15.36,,,17918,6.520,,,18494,14.94/15102015,15660,8466,14.99,8766,16.49,8873,15.11,9259,16.68,10243,15.30,17906,15.44,,,17890,15.72,,/15102015,15720,8466,14.99,8766,16.49,8873,15.11,9259,16.68,10243,15.36,17906,15.44,17918,6.530,17890,15.72,,/15102015,15780,8466,14.99,8766,16.49,,,9259,16.68,10243,15.36,,,17918,6.520,17890,15.72,18494,14.94/15102015,15840,,,8766,16.49,8873,15.11,9259,16.68,10243,15.36,17906,15.45,17918,6.540,,,,/15102015,15900,8466,14.99,8766,16.49,8873,15.11,,,10243,15.36,17906,15.43,17918,6.520,17890,15.72,18494,14.96/15102015,15960,8466,14.99,8766,16.49,8873,15.11,9259,16.68,10243,15.36,17906,15.42,17918,6.500,17890,15.70,18494,14.93/15102015,16020,8466,14.99,8766,16.49,,,9259,16.68,10243,15.36,,,,,17890,15.71,18494,14.94/15102015,16080,,,8766,16.49,8873,15.11,9259,16.68,10243,15.36,17906,15.43,17918,6.480,,,18494,14.94/15102015,16140,8466,14.99,8766,16.49,8873,15.11,9259,16.68,10243,15.36,17906,15.42,,,17890,15.71,,/15102015,16200,8466,14.99,8766,16.49,8873,15.11,9259,16.68,,,17906,15.41,17918,6.490,17890,15.71,18494,14.94/15102015,16260,8466,14.99,8766,16.49,8873,15.11,9259,16.68,10243,15.36,17906,15.42,,,,,18494,14.93/15102015,16320,8466,14.99,8766,16.49,8873,15.11,9259,16.68,10243,15.30,17906,15.41,17918,6.460,17890,15.70,18494,14.94/15102015,16380,8466,14.99,8766,16.49,8873,15.11,9259,16.68,,,,,,,17890,15.70,,/15102015,16440,8466,14.99,8766,16.49,8873,15.18,9259,16.68,10243,15.36,17906,15.41,,,,,18494,14.92/15102015,16500,8466,14.99,8766,16.49,8873,15.11,,,10243,15.36,,,17918,6.450,17890,15.70,18494,14.93/15102015,16560,8466,14.99,8766,16.49,8873,15.11,9259,16.68,10243,15.36,17906,15.42,,,,,18494,14.93/15102015,16620,8466,14.99,8766,16.49,8873,15.18,9259,16.68,10243,15.30,,,17918,6.460,17890,15.71,18494,14.92/15102015,16680,8466,14.99,8766,16.49,8873,15.11,9259,16.68,10243,15.30,17906,15.42,17918,6.440,17890,15.70,18494,14.93/15102015,16740,8466,14.99,8766,16.49,8873,15.11,9259,16.68,10243,15.36,17906,15.42,,,,,,/15102015,16800,8466,14.99,8766,16.49,,,9259,16.68,,,,,17918,6.440,17890,15.70,18494,14.94/15102015,16860,8466,14.99,8766,16.49,8873,15.11,9259,16.68,10243,15.36,17906,15.42,17918,6.440,17890,15.69,18494,14.92/15102015,16920,8466,14.93,,,8873,15.11,9259,16.68,,,17906,15.41,17918,6.420,,,,/15102015,16980,,,8766,16.49,8873,15.11,9259,16.68,10243,15.36,,,,,17890,15.69,18494,14.93/15102015,17040,,,8766,16.49,8873,15.11,9259,16.68,10243,15.36,17906,15.41,17918,6.420,,,18494,14.93/15102015,17100,,,,,,,9259,16.68,10243,15.36,17906,15.42,17918,6.420,17890,15.69,18494,14.92/15102015,17160,8466,14.99,8766,16.43,8873,15.11,9259,16.68,10243,15.30,,,,,17890,15.68,,/15102015,17220,8466,14.99,,,8873,15.11,,,10243,15.30,,,,,,,18494,14.92/15102015,17280,8466,14.93,8766,16.49,8873,15.11,9259,16.68,10243,15.30,17906,15.40,17918,6.380,,,,/15102015,17340,8466,14.93,,,8873,15.11,9259,16.68,,,,,17918,6.400,17890,15.70,18494,14.92/15102015,17400,8466,14.93,8766,16.49,8873,15.11,9259,16.68,10243,15.30,17906,15.42,,,17890,15.69,18494,14.92/15102015,17460,8466,14.93,,,8873,15.11,9259,16.68,10243,15.30,,,17918,6.380,17890,15.68,,/15102015,17520,8466,14.99,8766,16.49,8873,15.11,9259,16.68,10243,15.36,17906,15.41,17918,6.380,17890,15.68,18494,14.92/15102015,17580,8466,14.99,8766,16.49,8873,15.11,,,10243,15.30,17906,15.40,17918,6.380,,,,/15102015,17640,8466,14.93,8766,16.49,8873,15.05,,,10243,15.30,17906,15.40,17918,6.360,17890,15.68,18494,14.92/15102015,17700,8466,14.93,8766,16.49,8873,15.11,9259,16.68,10243,15.36,,,,,17890,15.68,,/15102015,17760,8466,14.93,8766,16.49,8873,15.11,9259,16.68,10243,15.30,17906,15.40,17918,6.370,,,18494,14.92/15102015,17820,8466,14.93,,,8873,15.05,9259,16.68,10243,15.30,17906,15.41,17918,6.350,17890,15.68,18494,14.90/15102015,17880,8466,14.93,8766,16.49,8873,15.11,9259,16.68,10243,15.30,17906,15.39,,,17890,15.68,,/15102015,17940,,,8766,16.49,8873,15.05,9259,16.68,10243,15.30,17906,15.39,17918,6.350,17890,15.67,18494,14.91/15102015,18000,8466,14.93,8766,16.49,8873,15.05,9259,16.68,10243,15.30,,,17918,6.340,17890,15.68,18494,14.92/15102015,18060,8466,14.93,8766,16.49,8873,15.11,9259,16.68,10243,15.30,17906,15.40,,,17890,15.69,,/15102015,18120,8466,14.93,8766,16.43,,,9259,16.68,10243,15.30,17906,15.40,17918,6.340,17890,15.68,18494,14.91/15102015,18180,,,8766,16.43,8873,15.05,9259,16.68,10243,15.30,17906,15.37,,,,,,/15102015,18240,,,8766,16.43,8873,15.05,,,10243,15.30,17906,15.40,,,17890,15.68,18494,14.90/15102015,18300,8466,14.93,8766,16.49,8873,15.05,9259,16.61,10243,15.30,17906,15.40,17918,6.320,17890,15.68,,/15102015,18360,8466,14.93,,,8873,15.05,,,10243,15.30,,,17918,6.320,17890,15.68,18494,14.90/15102015,18360,8466,14.93,,,8873,15.05,,,10243,15.30,,,17918,6.320,17890,15.68,18494,14.90/15102015,18420,8466,14.93,8766,16.43,8873,15.11,9259,16.68,10243,15.30,17906,15.40,17918,6.300,17890,15.68,18494,14.90/15102015,18480,8466,14.93,,,8873,15.05,9259,16.61,10243,15.30,,,,,17890,15.66,18494,14.90/15102015,18540,8466,14.93,8766,16.43,8873,15.11,9259,16.68,10243,15.30,17906,15.39,17918,6.290,,,,/15102015,18600,8466,14.93,8766,16.49,8873,15.11,9259,16.68,10243,15.30,17906,15.40,,,17890,15.67,18494,14.90/15102015,18660,8466,14.93,8766,16.43,8873,15.05,9259,16.68,10243,15.30,,,,,17890,15.67,18494,14.90/15102015,18720,8466,14.93,8766,16.43,8873,15.05,9259,16.68,10243,15.30,17906,15.38,,,,,,/15102015,18780,8466,14.93,8766,16.43,8873,15.05,9259,16.68,10243,15.30,17906,15.40,17918,6.250,17890,15.65,18494,14.90/15102015,18840,8466,14.93,8766,16.43,,,9259,16.61,,,,,,,,,18494,14.88/15102015,18900,8466,14.93,8766,16.43,8873,15.05,,,10243,15.30,17906,15.38,,,17890,15.66,,/15102015,18960,8466,14.93,,,8873,15.05,9259,16.68,10243,15.30,,,17918,6.260,,,18494,14.88/15102015,19020,8466,14.93,8766,16.43,8873,15.05,9259,16.68,10243,15.30,17906,15.38,17918,6.240,17890,15.64,18494,14.88/15102015,19080,8466,14.93,8766,16.43,8873,15.05,9259,16.68,10243,15.30,17906,15.37,17918,6.230,,,18494,14.89/15102015,19140,8466,14.93,8766,16.43,8873,15.05,9259,16.68,10243,15.30,17906,15.36,17918,6.220,17890,15.65,,/15102015,19200,8466,14.93,8766,16.43,,,,,10243,15.30,,,17918,6.220,,,18494,14.88/15102015,19260,,,,,8873,15.05,9259,16.68,10243,15.30,17906,15.38,17918,6.200,17890,15.66,18494,14.88/15102015,19320,,,8766,16.43,8873,15.05,9259,16.68,10243,15.30,17906,15.38,,,17890,15.64,,/15102015,19380,8466,14.93,8766,16.43,8873,15.05,,,10243,15.30,17906,15.37,,,17890,15.65,18494,14.89/15102015,19440,,,8766,16.43,8873,15.05,,,10243,15.30,17906,15.38,17918,6.200,,,18494,14.88/15102015,19500,,,8766,16.43,8873,15.05,9259,16.61,10243,15.30,,,17918,6.200,,,18494,14.88/15102015,19560,,,8766,16.43,8873,15.05,9259,16.61,10243,15.30,17906,15.36,17918,6.180,17890,15.64,,/15102015,19620,8466,14.86,8766,16.43,8873,15.05,,,10243,15.30,17906,15.37,17918,6.180,17890,15.64,18494,14.88/15102015,19680,8466,14.93,8766,16.43,8873,15.05,9259,16.61,,,,,,,17890,15.64,,/15102015,19740,8466,14.93,8766,16.43,8873,15.05,9259,16.61,10243,15.24,17906,15.36,17918,6.180,,,18494,14.88/15102015,19800,,,8766,16.43,8873,15.05,9259,16.68,10243,15.30,17906,15.36,17918,6.180,17890,15.63,18494,14.88/15102015,19860,8466,14.93,8766,16.43,8873,15.05,9259,16.61,10243,15.30,17906,15.37,17918,6.170,,,18494,14.87/15102015,19920,8466,14.93,8766,16.43,8873,15.05,9259,16.68,10243,15.30,17906,15.36,17918,6.150,17890,15.63,18494,14.88/15102015,19980,8466,14.93,8766,16.43,,,9259,16.61,10243,15.30,17906,15.36,17918,6.140,17890,15.63,,/15102015,20040,8466,14.86,8766,16.43,8873,15.05,9259,16.68,,,17906,15.35,,,17890,15.63,18494,14.86/15102015,20100,,,,,8873,15.05,9259,16.61,,,,,17918,6.140,,,18494,14.87/15102015,20160,,,,,8873,15.05,9259,16.61,10243,15.30,17906,15.36,17918,6.140,17890,15.63,18494,14.87/15102015,20220,8466,14.86,8766,16.43,8873,15.05,9259,16.61,,,17906,15.36,,,17890,15.64,,/15102015,20280,8466,14.86,8766,16.43,8873,15.05,9259,16.68,10243,15.30,17906,15.36,17918,6.140,,,18494,14.86/15102015,20340,8466,14.86,8766,16.43,8873,15.05,,,10243,15.30,,,,,17890,15.63,,/15102015,20400,8466,14.86,8766,16.43,8873,15.05,9259,16.61,10243,15.30,17906,15.35,17918,6.130,17890,15.64,18494,14.86/15102015,20460,8466,14.86,8766,16.43,8873,15.05,9259,16.61,10243,15.30,17906,15.36,17918,6.120,17890,15.62,18494,14.86/15102015,20520,8466,14.86,8766,16.43,8873,15.05,9259,16.61,,,17906,15.36,,,17890,15.62,,/15102015,20580,8466,14.86,8766,16.43,8873,15.05,9259,16.61,10243,15.24,17906,15.36,17918,6.090,,,18494,14.86/15102015,20640,8466,14.86,8766,16.43,8873,15.05,9259,16.61,,,,,17918,6.090,17890,15.62,18494,14.86/15102015,20700,8466,14.86,8766,16.43,8873,15.05,9259,16.61,10243,15.30,17906,15.36,17918,6.080,,,18494,14.85/15102015,20760,8466,14.86,8766,16.43,,,9259,16.61,10243,15.30,,,17918,6.080,17890,15.62,,/15102015,20820,8466,14.86,,,8873,15.05,9259,16.61,10243,15.30,,,17918,6.090,,,18494,14.86/15102015,20880,8466,14.86,8766,16.43,8873,15.05,9259,16.61,10243,15.24,,,17918,6.080,17890,15.62,,/15102015,20940,8466,14.86,8766,16.43,8873,15.05,9259,16.68,10243,15.24,17906,15.35,,,,,18494,14.86/15102015,21000,8466,14.86,,,8873,14.99,9259,16.61,10243,15.24,,,17918,6.070,17890,15.62,,/15102015,21060,8466,14.86,8766,16.43,8873,14.99,9259,16.61,10243,15.30,17906,15.35,17918,6.060,17890,15.62,18494,14.85/15102015,21120,8466,14.86,8766,16.43,8873,14.99,9259,16.61,10243,15.24,17906,15.35,,,17890,15.62,,/15102015,21180,8466,14.86,8766,16.43,,,9259,16.61,10243,15.30,17906,15.36,17918,6.040,,,18494,14.84/15102015,21240,,,8766,16.36,8873,14.99,9259,16.61,10243,15.30,17906,15.34,17918,6.050,17890,15.62,18494,14.85/15102015,21300,8466,14.86,8766,16.36,8873,15.05,,,10243,15.24,17906,15.34,,,,,,/15102015,21360,8466,14.86,,,8873,14.99,9259,16.61,,,17906,15.34,,,17890,15.61,18494,14.84/15102015,21420,8466,14.86,8766,16.43,8873,14.99,,,,,,,,,17890,15.61,,/15102015,21480,8466,14.86,8766,16.43,8873,14.99,9259,16.61,10243,15.24,17906,15.35,,,,,18494,14.84/15102015,21540,8466,14.80,8766,16.36,8873,14.99,9259,16.61,10243,15.24,17906,15.34,17918,6.030,17890,15.61,,/15102015,21600,8466,14.86,8766,16.36,8873,14.99,9259,16.61,10243,15.24,17906,15.32,17918,6.010,,,18494,14.84/15102015,21660,8466,14.86,,,8873,15.05,,,10243,15.24,,,,,17890,15.60,18494,14.83/15102015,21720,8466,14.86,8766,16.36,8873,15.05,9259,16.61,10243,15.24,17906,15.33,17918,6.000,17890,15.59,18494,14.84/15102015,21780,8466,14.86,8766,16.43,8873,14.99,9259,16.61,10243,15.24,17906,15.33,,,17890,15.60,,/15102015,21840,8466,14.86,8766,16.36,8873,15.05,9259,16.61,10243,15.24,17906,15.33,,,,,18494,14.84/15102015,21900,8466,14.86,8766,16.36,8873,14.99,9259,16.61,10243,15.24,17906,15.33,17918,6.000,17890,15.60,18494,14.83/15102015,21960,8466,14.86,,,8873,14.99,9259,16.61,10243,15.24,17906,15.33,,,17890,15.60,18494,14.83/15102015,22020,8466,14.80,8766,16.36,8873,14.99,9259,16.61,10243,15.24,,,17918,5.980,,,,/15102015,22080,8466,14.80,8766,16.36,8873,14.99,9259,16.61,10243,15.24,17906,15.34,,,17890,15.60,18494,14.83/15102015,22140,8466,14.80,8766,16.36,8873,14.99,9259,16.61,10243,15.24,17906,15.32,,,,,,/15102015,22200,8466,14.86,8766,16.36,8873,14.99,9259,16.61,10243,15.24,,,,,17890,15.59,18494,14.84/15102015,22200,8466,14.86,8766,16.36,8873,14.99,9259,16.61,10243,15.24,,,,,17890,15.59,18494,14.84/15102015,22260,8466,14.80,8766,16.36,8873,14.99,9259,16.61,10243,15.24,17906,15.31,,,17890,15.60,,/15102015,22320,,,8766,16.36,8873,14.99,9259,16.61,10243,15.24,17906,15.32,,,17890,15.59,18494,14.82/15102015,22380,8466,14.80,8766,16.36,8873,14.99,,,10243,15.24,17906,15.32,17918,5.960,17890,15.60,,/15102015,22440,8466,14.80,8766,16.36,8873,14.99,9259,16.61,10243,15.24,17906,15.34,17918,5.960,,,18494,14.82/15102015,22500,8466,14.80,8766,16.36,,,9259,16.61,10243,15.24,,,17918,5.950,,,,/15102015,22560,8466,14.80,8766,16.36,8873,14.99,9259,16.61,,,17906,15.31,,,17890,15.58,18494,14.82/15102015,22620,,,8766,16.36,8873,14.99,9259,16.61,10243,15.24,,,,,,,18494,14.81/15102015,22680,,,8766,16.36,8873,14.99,9259,16.61,10243,15.24,17906,15.32,,,17890,15.58,,/15102015,22740,8466,14.80,8766,16.36,8873,14.99,9259,16.61,,,,,,,17890,15.58,18494,14.81/15102015,22800,,,8766,16.36,8873,14.99,9259,16.61,10243,15.24,17906,15.32,,,17890,15.59,,/15102015,22860,,,8766,16.36,8873,14.99,9259,16.61,10243,15.24,,,,,,,18494,14.82/15102015,22920,8466,14.80,8766,16.36,8873,14.99,9259,16.61,10243,15.24,17906,15.32,,,17890,15.58,18494,14.81/15102015,22980,8466,14.80,8766,16.36,8873,14.99,9259,16.61,10243,15.24,17906,15.32,,,17890,15.59,,/15102015,23040,8466,14.80,8766,16.36,8873,14.99,9259,16.61,10243,15.24,17906,15.31,17918,5.900,17890,15.58,18494,14.81/15102015,23100,8466,14.80,8766,16.36,8873,14.99,9259,16.61,10243,15.24,,,17918,5.910,,,,/15102015,23160,8466,14.80,8766,16.36,8873,14.99,9259,16.61,10243,15.24,17906,15.30,,,17890,15.58,18494,14.81/15102015,23220,8466,14.80,8766,16.36,8873,14.99,9259,16.61,,,,,17918,5.900,17890,15.57,18494,14.81/15102015,23280,8466,14.80,8766,16.36,8873,14.99,9259,16.61,10243,15.18,17906,15.31,17918,5.900,,,18494,14.82/15102015,23340,8466,14.80,,,8873,14.99,,,10243,15.24,17906,15.30,,,17890,15.58,,/15102015,23400,8466,14.80,8766,16.36,8873,14.99,,,10243,15.24,,,,,17890,15.58,18494,14.80/15102015,23460,8466,14.80,8766,16.36,8873,14.99,9259,16.61,,,17906,15.29,,,17890,15.56,18494,14.79/15102015,23520,,,8766,16.36,,,9259,16.61,10243,15.24,,,,,,,18494,14.79/15102015,23580,8466,14.80,8766,16.36,8873,14.99,,,10243,15.24,17906,15.30,17918,5.880,17890,15.57,,/15102015,23640,8466,14.80,,,,,9259,16.61,,,17906,15.30,,,,,18494,14.80/15102015,23700,8466,14.80,8766,16.36,8873,14.93,9259,16.61,,,17906,15.30,17918,5.860,17890,15.57,18494,14.80/15102015,23760,8466,14.80,8766,16.36,8873,14.99,9259,16.61,10243,15.24,,,17918,5.850,17890,15.56,,/15102015,23820,8466,14.80,8766,16.36,8873,14.99,,,10243,15.24,17906,15.29,,,,,18494,14.79/15102015,23880,8466,14.80,8766,16.36,8873,14.99,9259,16.61,10243,15.24,,,,,17890,15.56,18494,14.78/15102015,23940,8466,14.80,8766,16.36,8873,14.93,9259,16.61,10243,15.24,17906,15.29,,,17890,15.59,,/15102015,24000,,,,,8873,14.93,9259,16.61,,,17906,15.29,17918,5.830,17890,15.56,18494,14.78/15102015,24060,8466,14.80,8766,16.36,,,9259,16.61,10243,15.24,,,17918,5.840,17890,15.56,,/15102015,24120,,,8766,16.36,,,9259,16.61,10243,15.18,17906,15.30,,,17890,15.56,18494,14.79/15102015,24180,8466,14.80,8766,16.36,8873,14.99,9259,16.61,10243,15.18,17906,15.30,17918,5.840,,,18494,14.78/15102015,24240,8466,14.80,8766,16.36,8873,14.99,9259,16.61,10243,15.24,17906,15.29,17918,5.820,17890,15.56,,/15102015,24300,8466,14.80,8766,16.36,8873,14.93,9259,16.61,10243,15.18,17906,15.29,17918,5.810,17890,15.55,18494,14.78/15102015,24360,8466,14.74,8766,16.36,8873,14.93,9259,16.61,10243,15.24,,,,,,,18494,14.78/15102015,24420,8466,14.74,8766,16.36,8873,14.93,9259,16.61,10243,15.18,17906,15.29,,,17890,15.56,,/15102015,24480,8466,14.74,,,8873,14.93,9259,16.61,10243,15.18,,,17918,5.800,,,18494,14.77/15102015,24540,8466,14.74,8766,16.36,8873,14.93,9259,16.61,10243,15.18,17906,15.28,17918,5.800,17890,15.56,,/15102015,24600,8466,14.74,,,8873,14.93,9259,16.61,,,17906,15.29,17918,5.790,17890,15.56,18494,14.78/15102015,24660,8466,14.74,8766,16.36,8873,14.93,9259,16.61,10243,15.24,17906,15.29,,,,,18494,14.78/15102015,24720,8466,14.74,8766,16.36,8873,14.93,,,10243,15.24,17906,15.28,17918,5.800,17890,15.56,18494,14.78/15102015,24780,8466,14.74,8766,16.30,8873,14.93,9259,16.61,10243,15.18,,,,,17890,15.56,,/15102015,24840,8466,14.74,,,8873,14.93,9259,16.61,10243,15.18,17906,15.29,17918,5.780,17890,15.54,18494,14.77/15102015,24900,8466,14.74,8766,16.30,8873,14.93,9259,16.61,,,17906,15.28,17918,5.780,17890,15.55,18494,14.77/15102015,24960,8466,14.74,8766,16.30,8873,14.93,,,10243,15.18,,,,,,,18494,14.76/15102015,25020,8466,14.74,8766,16.36,8873,14.93,9259,16.61,10243,15.18,17906,15.27,,,17890,15.56,,/15102015,25080,8466,14.74,8766,16.36,8873,14.93,9259,16.61,10243,15.18,17906,15.28,,,17890,15.54,18494,14.78/15102015,25140,8466,14.74,8766,16.30,8873,14.93,9259,16.61,10243,15.18,17906,15.28,17918,5.770,17890,15.55,18494,14.76/15102015,25200,,,8766,16.30,8873,14.93,9259,16.61,10243,15.18,,,,,,,18494,14.76/15102015,25260,8466,14.74,8766,16.36,8873,14.93,9259,16.61,10243,15.18,17906,15.28,17918,5.740,,,18494,14.76/15102015,25320,,,,,8873,14.93,9259,16.61,10243,15.18,17906,15.27,17918,5.750,17890,15.54,,/15102015,25380,8466,14.74,8766,16.30,8873,14.93,9259,16.61,10243,15.18,17906,15.26,,,,,18494,14.76/15102015,25440,8466,14.74,8766,16.30,8873,14.93,,,10243,15.18,,,,,17890,15.54,18494,14.76/15102015,25500,8466,14.74,8766,16.30,8873,14.93,9259,16.61,10243,15.18,17906,15.28,,,,,18494,14.75/15102015,25560,8466,14.74,8766,16.36,,,9259,16.61,10243,15.18,,,,,17890,15.54,18494,14.75/15102015,25620,8466,14.74,8766,16.30,8873,14.93,9259,16.61,10243,15.18,17906,15.27,,,,,,/15102015,25680,8466,14.74,8766,16.30,8873,14.93,9259,16.61,10243,15.18,17906,15.27,,,17890,15.54,18494,14.76/15102015,25740,,,8766,16.30,8873,14.93,9259,16.61,10243,15.18,,,17918,5.710,17890,15.54,18494,14.75/15102015,25800,,,8766,16.30,8873,14.93,9259,16.55,10243,15.18,17906,15.26,,,,,18494,14.76/15102015,25860,,,8766,16.30,8873,14.93,9259,16.55,10243,15.18,17906,15.26,17918,5.720,17890,15.53,,/15102015,25920,8466,14.74,8766,16.30,8873,14.93,9259,16.61,,,17906,15.26,17918,5.720,17890,15.52,18494,14.74/15102015,25980,,,8766,16.30,8873,14.86,9259,16.61,10243,15.18,17906,15.26,17918,5.700,17890,15.52,18494,14.74/15102015,26040,8466,14.74,8766,16.30,8873,14.86,9259,16.55,10243,15.18,17906,15.26,17918,5.690,,,18494,14.74/15102015,26100,8466,14.74,8766,16.30,8873,14.93,9259,16.61,10243,15.18,,,,,17890,15.53,,/15102015,26160,8466,14.74,8766,16.30,8873,14.93,9259,16.61,10243,15.18,17906,15.26,,,17890,15.53,18494,14.74/15102015,26220,8466,14.74,8766,16.30,8873,14.93,,,10243,15.18,17906,15.26,,,,,18494,14.74/15102015,26280,,,,,8873,14.93,9259,16.61,,,,,,,17890,15.52,,/15102015,26340,,,8766,16.30,8873,14.93,,,10243,15.18,17906,15.26,,,17890,15.52,,/15102015,26340,,,8766,16.30,8873,14.93,,,10243,15.18,17906,15.26,,,17890,15.52,,/15102015,26400,8466,14.74,,,8873,14.86,9259,16.55,10243,15.18,,,,,,,,/15102015,26460,8466,14.74,8766,16.30,,,,,10243,15.18,17906,15.25,,,17890,15.52,18494,14.74/15102015,26520,8466,14.68,8766,16.30,8873,14.93,9259,16.55,10243,15.18,17906,15.24,,,17890,15.51,18494,14.74/15102015,26580,8466,14.68,8766,16.30,8873,14.86,,,10243,15.11,,,,,,,,/15102015,26640,8466,14.68,8766,16.30,8873,14.86,9259,16.61,,,17906,15.25,17918,5.660,17890,15.52,,/15102015,26700,8466,14.74,,,8873,14.93,,,10243,15.18,17906,15.24,,,17890,15.52,18494,14.74/15102015,26760,8466,14.74,8766,16.30,8873,14.93,9259,16.55,10243,15.18,17906,15.24,,,17890,15.52,,/15102015,26820,8466,14.68,8766,16.30,8873,14.86,,,10243,15.18,17906,15.24,,,17890,15.52,18494,14.72/15102015,26880,8466,14.68,8766,16.30,8873,14.86,9259,16.55,10243,15.18,,,,,17890,15.52,18494,14.72/15102015,26940,8466,14.68,8766,16.30,8873,14.86,,,10243,15.11,17906,15.24,,,17890,15.52,18494,14.73/15102015,27000,8466,14.68,8766,16.30,8873,14.86,9259,16.61,,,17906,15.24,,,,,18494,14.72/15102015,27060,8466,14.68,8766,16.30,8873,14.86,9259,16.55,10243,15.18,17906,15.25,17918,5.640,17890,15.50,,/15102015,27120,8466,14.68,8766,16.30,8873,14.86,9259,16.55,10243,15.11,17906,15.24,,,17890,15.52,18494,14.72/15102015,27180,8466,14.68,8766,16.30,8873,14.93,9259,16.55,10243,15.11,,,,,,,18494,14.71/15102015,27240,8466,14.68,8766,16.30,8873,14.86,9259,16.55,10243,15.11,17906,15.23,17918,5.620,17890,15.52,18494,14.72/15102015,27300,,,8766,16.30,8873,14.86,9259,16.55,10243,15.11,,,,,17890,15.50,,/15102015,27360,8466,14.68,8766,16.30,8873,14.86,9259,16.61,10243,15.11,17906,15.23,17918,5.630,,,18494,14.71/15102015,27420,8466,14.68,8766,16.30,8873,14.86,,,10243,15.11,,,17918,5.620,17890,15.50,18494,14.71/15102015,27480,8466,14.68,8766,16.30,,,9259,16.55,,,17906,15.24,17918,5.610,17890,15.51,18494,14.71/15102015,27540,,,8766,16.30,8873,14.86,9259,16.55,10243,15.11,,,,,,,18494,14.70/15102015,27600,8466,14.68,,,8873,14.86,,,10243,15.11,17906,15.22,17918,5.600,17890,15.51,18494,14.71/15102015,27660,8466,14.68,8766,16.30,,,9259,16.55,10243,15.11,17906,15.23,17918,5.600,,,,/15102015,27720,,,8766,16.30,8873,14.86,9259,16.55,10243,15.11,17906,15.24,,,17890,15.51,18494,14.72/15102015,27780,8466,14.68,8766,16.24,8873,14.86,9259,16.55,10243,15.11,17906,15.23,17918,5.600,,,18494,14.71/15102015,27840,8466,14.68,8766,16.24,8873,14.86,9259,16.55,10243,15.11,,,,,17890,15.50,,/15102015,27900,,,,,8873,14.86,9259,16.55,10243,15.11,17906,15.23,17918,5.600,,,18494,14.70/15102015,27960,8466,14.68,8766,16.30,8873,14.86,9259,16.55,10243,15.11,,,17918,5.580,17890,15.50,18494,14.70/15102015,28020,8466,14.68,8766,16.30,8873,14.86,9259,16.55,10243,15.11,17906,15.24,,,17890,15.49,18494,14.70/15102015,28080,8466,14.68,8766,16.24,8873,14.86,9259,16.55,10243,15.18,17906,15.22,17918,5.580,,,,/15102015,28140,8466,14.68,8766,16.24,8873,14.86,9259,16.55,10243,15.11,,,17918,5.570,17890,15.49,18494,14.70/15102015,28200,8466,14.68,8766,16.24,8873,14.86,9259,16.55,,,17906,15.22,,,17890,15.50,,/15102015,28260,8466,14.68,8766,16.30,8873,14.86,9259,16.55,10243,15.11,17906,15.21,,,17890,15.48,18494,14.70/15102015,28320,8466,14.68,8766,16.24,8873,14.86,,,,,,,,,17890,15.50,18494,14.70/15102015,28380,,,8766,16.30,8873,14.86,9259,16.55,10243,15.11,17906,15.22,,,17890,15.48,,/15102015,28440,8466,14.68,8766,16.24,8873,14.86,9259,16.55,10243,15.11,17906,15.20,17918,5.560,17890,15.48,18494,14.69/15102015,28500,8466,14.68,8766,16.24,8873,14.86,9259,16.55,,,,,17918,5.550,,,,/15102015,28560,8466,14.68,8766,16.24,8873,14.86,9259,16.55,10243,15.11,17906,15.21,17918,5.560,17890,15.48,18494,14.68/15102015,28620,8466,14.68,8766,16.24,,,9259,16.55,10243,15.11,17906,15.22,,,17890,15.48,,/15102015,28680,8466,14.68,8766,16.24,8873,14.86,9259,16.55,10243,15.11,17906,15.20,17918,5.540,17890,15.48,18494,14.69/15102015,28740,8466,14.68,8766,16.30,8873,14.80,9259,16.55,10243,15.11,17906,15.20,,,17890,15.48,18494,14.68/15102015,28800,8466,14.68,8766,16.24,,,9259,16.55,,,17906,15.22,17918,5.560,17890,15.47,,/15102015,28860,8466,14.68,8766,16.24,8873,14.86,9259,16.55,10243,15.11,17906,15.18,17918,5.540,17890,15.47,18494,14.68/15102015,28920,8466,14.61,8766,16.24,8873,14.86,9259,16.55,,,17906,15.20,17918,5.540,17890,15.47,18494,14.68/15102015,28980,8466,14.61,8766,16.24,8873,14.86,9259,16.55,10243,15.11,,,,,17890,15.48,,/15102015,29040,8466,14.68,,,8873,14.86,,,10243,15.11,17906,15.20,17918,5.540,,,18494,14.68/15102015,29100,,,8766,16.24,8873,14.86,9259,16.55,10243,15.11,,,17918,5.540,17890,15.48,,/15102015,29160,8466,14.68,8766,16.30,8873,14.80,,,10243,15.11,17906,15.20,,,17890,15.46,18494,14.68/15102015,29220,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.11,17906,15.19,17918,5.540,17890,15.47,18494,14.68/15102015,29280,8466,14.61,,,8873,14.86,9259,16.55,10243,15.11,,,,,17890,15.48,,/15102015,29340,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.11,17906,15.18,17918,5.540,,,18494,14.68/15102015,29400,8466,14.61,8766,16.24,8873,14.86,9259,16.55,10243,15.11,17906,15.20,,,17890,15.46,18494,14.67/15102015,29460,8466,14.61,8766,16.24,8873,14.86,9259,16.55,10243,15.11,,,,,,,18494,14.66/15102015,29520,8466,14.61,8766,16.24,,,9259,16.55,10243,15.11,17906,15.20,17918,5.520,17890,15.48,,/15102015,29580,8466,14.61,8766,16.24,8873,14.86,9259,16.55,10243,15.11,,,17918,5.540,,,18494,14.66/15102015,29640,8466,14.61,8766,16.24,8873,14.80,,,10243,15.11,17906,15.20,17918,5.520,17890,15.47,,/15102015,29700,,,,,8873,14.80,9259,16.55,10243,15.11,17906,15.20,17918,5.520,17890,15.46,18494,14.66/15102015,29760,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.11,17906,15.20,17918,5.520,,,18494,14.66/15102015,29820,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.11,17906,15.20,,,17890,15.46,,/15102015,29880,8466,14.61,,,8873,14.80,9259,16.55,,,,,17918,5.520,17890,15.46,18494,14.66/15102015,29940,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.11,17906,15.20,,,17890,15.45,18494,14.66/15102015,30000,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.11,17906,15.20,17918,5.500,,,18494,14.66/15102015,30060,8466,14.61,8766,16.24,,,,,10243,15.11,17906,15.18,17918,5.510,17890,15.46,,/15102015,30120,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.11,,,17918,5.520,17890,15.45,18494,14.65/15102015,30180,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.11,17906,15.17,,,17890,15.45,18494,14.65/15102015,30240,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.05,17906,15.18,,,17890,15.44,,/15102015,30300,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.11,17906,15.18,,,17890,15.44,18494,14.65/15102015,30360,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.11,17906,15.18,,,,,18494,14.66/15102015,30420,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.11,,,17918,5.520,17890,15.44,18494,14.65/15102015,30480,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.11,17906,15.18,,,17890,15.44,,/15102015,30540,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.11,17906,15.17,,,17890,15.46,18494,14.64/15102015,30600,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.11,17906,15.17,,,17890,15.45,18494,14.64/15102015,30660,8466,14.61,8766,16.24,8873,14.80,,,10243,15.05,17906,15.17,,,,,,/15102015,30720,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.11,,,,,17890,15.44,18494,14.64/15102015,30780,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.05,17906,15.17,,,17890,15.44,18494,14.65/15102015,30840,8466,14.61,,,8873,14.80,9259,16.55,10243,15.05,17906,15.18,,,17890,15.43,18494,14.64/15102015,30900,8466,14.55,8766,16.24,8873,14.80,9259,16.55,,,17906,15.16,,,,,,/15102015,30960,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.05,,,,,17890,15.44,18494,14.64/15102015,31020,,,8766,16.24,8873,14.80,,,10243,15.05,17906,15.18,,,17890,15.43,18494,14.64/15102015,31080,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.05,17906,15.17,,,,,18494,14.64/15102015,31140,8466,14.61,8766,16.24,,,9259,16.55,10243,15.05,17906,15.17,17918,5.500,17890,15.43,,/15102015,31200,8466,14.55,8766,16.24,8873,14.80,9259,16.55,10243,15.11,17906,15.17,,,17890,15.43,18494,14.63/15102015,31260,,,8766,16.24,8873,14.80,9259,16.55,10243,15.05,,,17918,5.500,17890,15.44,,/15102015,31320,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.05,17906,15.17,,,,,18494,14.64/15102015,31380,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.05,,,,,17890,15.42,18494,14.62/15102015,31440,,,8766,16.24,8873,14.80,9259,16.49,10243,15.05,17906,15.16,,,,,,/15102015,31500,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.05,17906,15.15,,,17890,15.43,18494,14.63/15102015,31560,,,8766,16.24,8873,14.80,,,10243,15.05,,,,,17890,15.42,18494,14.63/15102015,31620,8466,14.55,8766,16.18,8873,14.80,9259,16.49,10243,15.05,17906,15.15,,,,,18494,14.63/15102015,31680,8466,14.55,,,8873,14.80,9259,16.55,10243,15.05,,,,,17890,15.42,18494,14.62/15102015,31740,8466,14.61,8766,16.24,8873,14.80,9259,16.55,10243,15.05,17906,15.15,,,,,18494,14.63/15102015,31800,,,8766,16.24,8873,14.80,9259,16.55,10243,15.05,17906,15.15,,,17890,15.42,,/15102015,31860,8466,14.55,,,8873,14.80,9259,16.55,,,17906,15.14,,,17890,15.42,18494,14.62/15102015,31920,8466,14.55,,,8873,14.80,9259,16.55,10243,15.05,,,,,,,,/15102015,31980,,,8766,16.24,8873,14.80,9259,16.49,10243,15.05,17906,15.14,,,17890,15.42,18494,14.61/15102015,32040,8466,14.55,8766,16.24,8873,14.80,9259,16.55,10243,15.05,17906,15.15,,,,,,/15102015,32100,,,8766,16.24,8873,14.80,,,10243,15.05,17906,15.15,,,17890,15.43,18494,14.62/15102015,32160,8466,14.55,8766,16.18,8873,14.80,9259,16.49,10243,15.05,17906,15.15,17918,5.460,17890,15.42,18494,14.61/15102015,32220,8466,14.55,,,8873,14.80,9259,16.55,10243,15.05,17906,15.14,,,,,18494,14.62/15102015,32280,8466,14.61,8766,16.24,,,,,,,17906,15.14,,,17890,15.41,,/15102015,32340,,,8766,16.18,8873,14.80,9259,16.55,10243,15.05,,,,,17890,15.40,18494,14.62/15102015,32400,,,8766,16.18,8873,14.80,9259,16.55,10243,15.05,17906,15.14,,,,,18494,14.62/15102015,32460,8466,14.55,8766,16.24,8873,14.80,9259,16.49,,,17906,15.15,17918,5.450,17890,15.42,,/15102015,32520,8466,14.55,8766,16.18,8873,14.80,9259,16.49,10243,15.05,17906,15.14,,,17890,15.41,18494,14.61/15102015,32580,8466,14.55,,,,,9259,16.55,,,17906,15.14,,,17890,15.42,18494,14.60/15102015,32640,8466,14.55,8766,16.18,8873,14.80,9259,16.55,10243,15.05,17906,15.13,17918,5.480,,,18494,14.60/15102015,32700,8466,14.55,8766,16.18,8873,14.74,,,10243,15.05,,,,,17890,15.40,18494,14.61/15102015,32760,8466,14.55,8766,16.18,8873,14.74,9259,16.49,10243,15.05,17906,15.14,,,,,18494,14.60/15102015,32760,8466,14.55,8766,16.18,8873,14.74,9259,16.49,10243,15.05,17906,15.14,,,,,18494,14.60/15102015,32820,8466,14.55,8766,16.18,8873,14.74,9259,16.49,,,,,17918,5.440,,,,/15102015,32880,8466,14.55,8766,16.18,8873,14.80,9259,16.55,10243,15.05,17906,15.14,17918,5.460,17890,15.41,18494,14.60/15102015,32940,8466,14.55,8766,16.18,8873,14.80,9259,16.49,10243,15.05,17906,15.14,,,,,,/15102015,33000,8466,14.55,8766,16.18,8873,14.80,,,10243,15.05,17906,15.13,17918,5.460,17890,15.41,18494,14.59/15102015,33060,8466,14.55,8766,16.18,8873,14.80,9259,16.49,10243,15.05,17906,15.14,,,17890,15.40,,/15102015,33120,8466,14.55,,,8873,14.80,9259,16.49,10243,15.05,,,,,17890,15.40,18494,14.59/15102015,33180,8466,14.55,8766,16.18,8873,14.74,9259,16.49,10243,15.05,17906,15.12,17918,5.460,,,18494,14.60/15102015,33240,8466,14.55,8766,16.18,8873,14.74,9259,16.55,10243,15.05,,,17918,5.440,17890,15.40,,/15102015,33300,8466,14.55,8766,16.18,8873,14.74,9259,16.49,10243,15.05,17906,15.13,17918,5.430,17890,15.40,18494,14.59/15102015,33360,8466,14.55,8766,16.18,8873,14.74,9259,16.55,10243,15.05,17906,15.12,,,,,,/15102015,33420,8466,14.55,8766,16.18,8873,14.74,9259,16.55,10243,15.05,,,,,17890,15.41,18494,14.59/15102015,33480,8466,14.55,8766,16.18,8873,14.74,,,10243,15.05,17906,15.11,17918,5.440,17890,15.40,18494,14.58/15102015,33540,8466,14.55,8766,16.18,8873,14.74,9259,16.49,,,,,,,17890,15.40,18494,14.58/15102015,33600,8466,14.55,8766,16.18,,,9259,16.49,10243,15.05,17906,15.14,17918,5.460,,,,/15102015,33660,8466,14.55,8766,16.18,8873,14.74,9259,16.49,10243,15.05,,,17918,5.440,17890,15.39,18494,14.59/15102015,33720,8466,14.55,8766,16.18,8873,14.80,,,10243,14.99,17906,15.12,17918,5.460,17890,15.40,,/15102015,33780,8466,14.55,8766,16.18,8873,14.74,9259,16.49,10243,15.05,17906,15.12,17918,5.450,17890,15.40,18494,14.58/15102015,33840,8466,14.55,8766,16.18,8873,14.74,9259,16.49,10243,15.05,,,,,,,18494,14.58/15102015,33900,8466,14.55,8766,16.18,8873,14.74,9259,16.55,10243,15.05,17906,15.11,,,17890,15.39,,/15102015,33960,8466,14.55,8766,16.18,8873,14.74,9259,16.49,10243,15.05,17906,15.12,,,17890,15.40,18494,14.57/15102015,34020,8466,14.55,,,8873,14.74,9259,16.55,10243,15.05,,,,,17890,15.39,18494,14.59/15102015,34080,,,8766,16.18,8873,14.74,,,,,17906,15.12,,,,,,/15102015,34140,8466,14.55,8766,16.18,,,9259,16.49,10243,15.05,,,17918,5.450,17890,15.39,18494,14.58/15102015,34200,8466,14.55,,,8873,14.74,9259,16.49,,,17906,15.11,17918,5.450,,,18494,14.58/15102015,34260,8466,14.49,8766,16.18,8873,14.74,9259,16.49,10243,15.05,17906,15.12,,,,,,/15102015,34320,8466,14.55,8766,16.18,,,9259,16.49,10243,15.05,,,17918,5.440,17890,15.38,18494,14.57/15102015,34380,8466,14.55,,,8873,14.74,9259,16.49,10243,15.05,17906,15.11,17918,5.460,17890,15.38,18494,14.56/15102015,34440,8466,14.55,,,8873,14.74,9259,16.49,10243,14.99,17906,15.11,17918,5.460,,,18494,14.56/15102015,34500,,,8766,16.18,8873,14.74,9259,16.49,10243,14.99,17906,15.12,,,17890,15.39,18494,14.57/15102015,34560,8466,14.55,8766,16.18,8873,14.74,9259,16.49,,,,,17918,5.460,17890,15.40,18494,14.58/15102015,34620,8466,14.55,8766,16.18,8873,14.74,9259,16.49,10243,15.05,17906,15.11,,,17890,15.39,18494,14.56/15102015,34680,8466,14.49,8766,16.18,8873,14.74,9259,16.49,10243,15.05,17906,15.11,,,,,,/15102015,34740,8466,14.49,,,8873,14.74,,,10243,14.99,,,17918,5.440,17890,15.38,18494,14.57/15102015,34800,8466,14.55,8766,16.18,8873,14.74,9259,16.49,10243,14.99,17906,15.11,17918,5.450,17890,15.37,18494,14.56/15102015,34860,8466,14.49,8766,16.18,,,9259,16.49,10243,14.99,,,,,17890,15.38,,/15102015,34920,8466,14.49,,,8873,14.74,9259,16.49,10243,14.99,17906,15.10,,,17890,15.38,18494,14.56/15102015,34980,8466,14.49,,,8873,14.74,9259,16.49,,,,,,,,,,/15102015,35040,8466,14.49,8766,16.11,8873,14.74,9259,16.49,10243,14.99,17906,15.10,,,17890,15.39,18494,14.56/15102015,35100,8466,14.55,8766,16.18,8873,14.74,9259,16.49,10243,14.99,17906,15.10,17918,5.450,,,18494,14.56/15102015,35160,8466,14.49,8766,16.18,,,9259,16.49,,,,,17918,5.450,17890,15.38,,/15102015,35220,,,8766,16.18,8873,14.74,9259,16.49,,,17906,15.10,17918,5.460,17890,15.38,18494,14.56/15102015,35280,8466,14.49,8766,16.18,8873,14.74,9259,16.49,10243,14.99,,,,,,,18494,14.56/15102015,35340,8466,14.49,8766,16.18,8873,14.74,9259,16.49,10243,14.99,17906,15.09,17918,5.460,17890,15.37,,/15102015,35400,8466,14.49,8766,16.11,8873,14.74,,,10243,14.99,17906,15.08,17918,5.480,17890,15.37,18494,14.55/15102015,35460,8466,14.49,8766,16.18,8873,14.74,9259,16.49,10243,14.99,,,,,17890,15.38,,/15102015,35520,8466,14.49,8766,16.18,8873,14.74,9259,16.49,10243,14.99,,,17918,5.460,,,18494,14.56/15102015,35580,,,,,,,9259,16.49,10243,14.99,17906,15.09,17918,5.460,17890,15.37,18494,14.54/15102015,35640,8466,14.49,8766,16.18,8873,14.68,9259,16.49,10243,14.99,17906,15.08,,,17890,15.37,18494,14.54/15102015,35700,8466,14.49,8766,16.11,8873,14.74,9259,16.49,10243,14.99,17906,15.08,17918,5.470,17890,15.38,,/15102015,35760,8466,14.49,,,8873,14.74,9259,16.49,10243,14.99,,,,,17890,15.37,18494,14.55/15102015,35820,8466,14.49,8766,16.18,8873,14.74,9259,16.49,10243,14.99,17906,15.08,,,17890,15.36,18494,14.54/15102015,35880,8466,14.49,8766,16.11,8873,14.68,9259,16.49,,,17906,15.08,17918,5.460,,,18494,14.54/15102015,35940,8466,14.49,,,8873,14.74,9259,16.49,10243,14.99,17906,15.08,17918,5.480,17890,15.37,18494,14.52/15102015,36000,8466,14.49,8766,16.18,8873,14.74,9259,16.49,10243,14.99,17906,15.07,17918,5.470,,,,/15102015,36060,8466,14.49,8766,16.11,8873,14.74,,,,,17906,15.08,,,17890,15.37,18494,14.54/15102015,36120,8466,14.49,8766,16.11,8873,14.74,9259,16.49,,,,,17918,5.500,,,18494,14.54/15102015,36180,8466,14.49,8766,16.18,8873,14.74,9259,16.49,10243,14.99,17906,15.08,17918,5.480,17890,15.36,,/15102015,36240,8466,14.49,8766,16.18,8873,14.68,,,10243,14.99,,,17918,5.480,17890,15.36,18494,14.52/15102015,36300,8466,14.49,8766,16.11,8873,14.74,9259,16.49,,,17906,15.07,17918,5.480,,,,/15102015,36360,,,8766,16.11,8873,14.74,9259,16.49,10243,14.99,17906,15.08,17918,5.470,17890,15.38,18494,14.53/15102015,36420,8466,14.49,8766,16.18,8873,14.68,9259,16.49,10243,14.99,,,,,,,18494,14.53/15102015,36480,8466,14.49,8766,16.11,8873,14.68,9259,16.49,10243,14.99,17906,15.08,17918,5.480,17890,15.36,18494,14.53/15102015,36540,8466,14.49,8766,16.18,,,9259,16.49,10243,14.99,17906,15.07,,,17890,15.37,18494,14.52/15102015,36600,8466,14.49,8766,16.11,8873,14.68,9259,16.49,10243,14.99,17906,15.06,17918,5.490,17890,15.36,,/15102015,36660,8466,14.49,8766,16.11,8873,14.68,9259,16.49,10243,14.99,17906,15.06,,,,,18494,14.52/15102015,36720,8466,14.49,,,8873,14.68,9259,16.49,10243,14.99,17906,15.06,17918,5.490,17890,15.36,18494,14.52/15102015,36780,8466,14.49,,,8873,14.68,9259,16.49,10243,14.99,,,17918,5.490,17890,15.36,,/15102015,36840,,,8766,16.11,8873,14.68,9259,16.49,10243,14.99,17906,15.06,,,,,18494,14.51/15102015,36900,8466,14.49,8766,16.11,8873,14.68,,,,,17906,15.05,17918,5.500,17890,15.36,18494,14.51/15102015,36960,8466,14.49,8766,16.11,8873,14.68,9259,16.49,10243,14.99,,,17918,5.490,,,18494,14.51/15102015,37020,8466,14.49,8766,16.11,8873,14.68,9259,16.49,,,,,17918,5.490,17890,15.36,18494,14.51/15102015,37080,8466,14.49,8766,16.11,8873,14.68,9259,16.49,,,,,17918,5.500,17890,15.34,,/15102015,37140,,,8766,16.11,8873,14.68,9259,16.49,10243,14.99,17906,15.05,,,17890,15.34,18494,14.51/15102015,37200,8466,14.49,8766,16.11,8873,14.68,9259,16.49,10243,14.99,17906,15.06,17918,5.500,,,,/15102015,37260,8466,14.49,8766,16.11,8873,14.68,,,10243,14.99,,,17918,5.500,17890,15.34,18494,14.51/15102015,37320,8466,14.43,8766,16.11,8873,14.68,9259,16.49,10243,14.99,17906,15.06,,,17890,15.35,18494,14.50/15102015,37380,8466,14.49,8766,16.11,8873,14.68,9259,16.49,10243,14.93,17906,15.06,17918,5.490,17890,15.35,,/15102015,37440,8466,14.49,8766,16.11,8873,14.74,9259,16.49,,,17906,15.04,,,17890,15.35,,/15102015,37500,8466,14.49,8766,16.11,8873,14.68,,,10243,14.99,17906,15.05,,,,,,/15102015,37560,8466,14.49,8766,16.11,,,9259,16.49,10243,14.93,,,17918,5.500,17890,15.34,18494,14.50/15102015,37620,8466,14.43,8766,16.11,8873,14.68,9259,16.49,10243,14.99,17906,15.05,17918,5.520,17890,15.34,18494,14.50/15102015,37680,8466,14.49,8766,16.11,8873,14.68,9259,16.49,10243,14.93,17906,15.04,17918,5.510,17890,15.34,18494,14.50/15102015,37740,8466,14.49,8766,16.11,8873,14.68,9259,16.49,10243,14.99,17906,15.04,,,17890,15.34,,/15102015,37800,8466,14.49,,,8873,14.68,,,10243,14.99,,,,,,,18494,14.49/15102015,37860,8466,14.49,8766,16.11,8873,14.68,9259,16.49,10243,14.93,17906,15.04,17918,5.520,17890,15.34,18494,14.48/15102015,37920,8466,14.49,8766,16.11,8873,14.68,9259,16.49,10243,14.93,,,17918,5.520,17890,15.34,18494,14.49/15102015,37980,8466,14.43,8766,16.11,,,,,,,17906,15.05,17918,5.520,,,,/15102015,38040,8466,14.49,8766,16.11,8873,14.68,9259,16.49,10243,14.93,,,17918,5.520,17890,15.32,18494,14.49/15102015,38100,8466,14.43,,,,,9259,16.49,10243,14.99,17906,15.05,17918,5.510,,,18494,14.49/15102015,38160,8466,14.49,8766,16.11,8873,14.68,9259,16.49,,,17906,15.04,17918,5.520,17890,15.32,18494,14.48/15102015,38160,8466,14.49,8766,16.11,8873,14.68,9259,16.49,,,17906,15.04,17918,5.520,17890,15.32,18494,14.48/15102015,38220,8466,14.49,8766,16.11,8873,14.68,9259,16.49,10243,14.93,,,,,17890,15.33,18494,14.50/15102015,38280,8466,14.43,8766,16.11,8873,14.68,9259,16.43,10243,14.93,17906,15.04,17918,5.520,17890,15.32,18494,14.48/15102015,38340,8466,14.49,8766,16.11,8873,14.68,9259,16.49,10243,14.93,17906,15.04,,,,,18494,14.50/15102015,38400,,,,,8873,14.68,9259,16.49,,,,,,,,,,/15102015,38460,8466,14.43,8766,16.11,8873,14.68,9259,16.49,10243,14.93,17906,15.02,17918,5.520,,,,/15102015,38520,,,8766,16.11,8873,14.68,9259,16.49,10243,14.93,17906,15.03,17918,5.520,17890,15.32,18494,14.48/15102015,38580,8466,14.43,,,,,9259,16.43,10243,14.93,17906,15.04,,,17890,15.32,18494,14.48/15102015,38640,8466,14.43,8766,16.11,8873,14.68,9259,16.43,10243,14.93,,,,,17890,15.32,,/15102015,38700,8466,14.43,8766,16.11,8873,14.68,,,10243,14.93,17906,15.04,17918,5.530,,,18494,14.47/15102015,38760,8466,14.43,,,8873,14.68,9259,16.43,,,17906,15.04,,,17890,15.31,,/15102015,38820,8466,14.49,8766,16.11,8873,14.68,9259,16.49,10243,14.93,,,17918,5.530,17890,15.32,18494,14.48/15102015,38880,8466,14.43,8766,16.11,8873,14.68,9259,16.49,10243,14.93,17906,15.04,17918,5.530,17890,15.32,18494,14.47/15102015,38940,8466,14.43,8766,16.11,8873,14.68,,,10243,14.93,,,17918,5.530,17890,15.31,18494,14.48/15102015,39000,8466,14.43,8766,16.11,8873,14.68,9259,16.49,10243,14.93,17906,15.02,17918,5.540,,,18494,14.48/15102015,39060,8466,14.43,,,8873,14.61,9259,16.49,10243,14.93,17906,15.02,,,17890,15.34,,/15102015,39120,8466,14.43,,,8873,14.68,,,10243,14.93,17906,15.02,17918,5.540,17890,15.32,18494,14.47/15102015,39180,8466,14.43,8766,16.11,8873,14.68,9259,16.43,,,,,17918,5.550,,,,/15102015,39240,8466,14.43,8766,16.11,8873,14.68,9259,16.49,10243,14.93,17906,15.03,17918,5.540,17890,15.32,18494,14.47/15102015,39300,,,8766,16.11,8873,14.68,9259,16.43,,,17906,15.02,17918,5.560,,,,/15102015,39360,8466,14.43,,,8873,14.68,9259,16.49,10243,14.93,17906,15.02,,,17890,15.32,18494,14.46/15102015,39420,8466,14.43,8766,16.05,8873,14.68,9259,16.49,10243,14.93,17906,15.02,17918,5.550,17890,15.32,,/15102015,39480,8466,14.43,8766,16.11,8873,14.68,9259,16.49,10243,14.93,17906,15.02,17918,5.560,17890,15.32,18494,14.47/15102015,39540,8466,14.43,8766,16.11,8873,14.68,9259,16.43,10243,14.93,17906,15.01,,,17890,15.32,18494,14.46/15102015,39600,8466,14.43,8766,16.11,8873,14.68,9259,16.49,,,,,17918,5.540,,,18494,14.45/15102015,39660,8466,14.43,8766,16.11,8873,14.68,9259,16.49,10243,14.93,17906,15.02,17918,5.550,17890,15.30,,/15102015,39720,,,8766,16.11,8873,14.61,9259,16.49,10243,14.93,17906,15.01,,,17890,15.30,18494,14.46/15102015,39780,8466,14.43,8766,16.11,,,9259,16.49,10243,14.93,,,17918,5.550,17890,15.32,,/15102015,39840,,,8766,16.11,8873,14.68,9259,16.49,10243,14.93,,,17918,5.550,,,18494,14.45/15102015,39900,8466,14.43,,,8873,14.68,9259,16.43,,,17906,15.00,17918,5.560,17890,15.32,,/15102015,39960,8466,14.43,8766,16.11,8873,14.68,9259,16.43,10243,14.93,,,17918,5.570,17890,15.31,18494,14.46/15102015,40020,,,8766,16.11,,,9259,16.43,10243,14.93,17906,15.01,17918,5.560,17890,15.33,18494,14.45/15102015,40080,8466,14.43,,,8873,14.68,9259,16.43,10243,14.93,17906,15.01,,,17890,15.32,,/15102015,40140,8466,14.43,8766,16.11,8873,14.68,9259,16.43,10243,14.93,,,,,,,18494,14.45/15102015,40200,8466,14.43,8766,16.11,8873,14.68,9259,16.43,,,17906,15.01,17918,5.580,17890,15.31,,/15102015,40260,8466,14.43,8766,16.11,,,9259,16.43,10243,14.93,,,17918,5.590,,,18494,14.45/15102015,40320,8466,14.43,8766,16.05,8873,14.68,9259,16.43,10243,14.93,17906,15.00,17918,5.580,17890,15.32,18494,14.45/15102015,40380,8466,14.43,8766,16.11,8873,14.68,9259,16.43,10243,14.93,,,17918,5.600,,,18494,14.45/15102015,40440,8466,14.43,,,8873,14.68,9259,16.43,,,17906,15.00,,,17890,15.33,,/15102015,40500,8466,14.43,8766,16.05,8873,14.68,9259,16.43,,,,,17918,5.600,,,18494,14.45/15102015,40560,,,8766,16.11,8873,14.68,9259,16.43,10243,14.93,17906,15.00,,,17890,15.33,18494,14.43/15102015,40620,8466,14.43,8766,16.11,8873,14.68,,,10243,14.93,17906,14.99,17918,5.600,17890,15.33,,/15102015,40680,8466,14.43,8766,16.11,8873,14.74,9259,16.49,,,,,17918,5.620,17890,15.32,18494,14.44/15102015,40740,,,8766,16.11,8873,14.74,9259,16.43,10243,14.93,17906,15.00,,,17890,15.34,,/15102015,40800,8466,14.43,8766,16.11,8873,14.74,,,10243,14.93,17906,15.00,17918,5.620,17890,15.33,18494,14.44/15102015,40860,8466,14.43,8766,16.11,8873,14.74,9259,16.43,,,17906,15.00,17918,5.640,,,,/15102015,40920,8466,14.43,8766,16.11,8873,14.74,9259,16.43,10243,14.93,17906,14.99,17918,5.650,17890,15.33,18494,14.43/15102015,40980,8466,14.43,8766,16.11,8873,14.74,9259,16.43,,,17906,15.00,,,17890,15.32,18494,14.45/15102015,41040,8466,14.43,8766,16.11,,,9259,16.43,10243,14.93,17906,15.00,17918,5.660,17890,15.33,,/15102015,41100,8466,14.43,,,8873,14.74,9259,16.43,,,,,17918,5.660,17890,15.33,18494,14.44/15102015,41160,8466,14.43,8766,16.11,8873,14.74,9259,16.43,,,17906,14.99,17918,5.660,,,,/15102015,41220,8466,14.43,8766,16.11,8873,14.74,,,10243,14.99,17906,15.00,17918,5.690,17890,15.34,18494,14.42/15102015,41280,8466,14.43,8766,16.11,8873,14.74,9259,16.43,,,17906,14.98,17918,5.690,17890,15.34,,/15102015,41340,8466,14.43,8766,16.11,8873,14.74,,,10243,14.99,17906,14.98,17918,5.700,17890,15.33,18494,14.44/15102015,41400,8466,14.43,,,8873,14.74,9259,16.43,10243,14.99,17906,14.99,,,17890,15.34,,/15102015,41460,8466,14.43,8766,16.11,8873,14.74,9259,16.43,10243,14.99,17906,14.98,17918,5.720,17890,15.32,18494,14.42/15102015,41520,8466,14.43,,,8873,14.74,9259,16.43,,,17906,15.00,17918,5.740,,,18494,14.42/15102015,41580,8466,14.43,8766,16.11,8873,14.74,9259,16.43,10243,14.99,17906,14.99,17918,5.740,17890,15.34,18494,14.42/15102015,41640,8466,14.49,8766,16.11,8873,14.74,9259,16.43,10243,14.99,,,17918,5.750,17890,15.34,,/15102015,41700,8466,14.49,8766,16.11,8873,14.74,9259,16.43,,,17906,14.99,17918,5.770,,,18494,14.42/15102015,41760,8466,14.49,,,8873,14.74,9259,16.43,10243,14.99,17906,14.99,17918,5.770,17890,15.34,18494,14.42/15102015,41820,8466,14.43,8766,16.11,8873,14.74,9259,16.43,10243,14.99,17906,15.00,,,17890,15.33,18494,14.42/15102015,41880,8466,14.49,8766,16.11,8873,14.74,9259,16.43,10243,14.99,17906,14.98,,,17890,15.33,,/15102015,41940,8466,14.43,8766,16.11,8873,14.74,9259,16.43,10243,15.05,,,17918,5.820,17890,15.35,18494,14.40/15102015,42000,8466,14.43,8766,16.11,8873,14.74,9259,16.43,10243,15.05,17906,14.98,17918,5.850,,,18494,14.41/15102015,42060,8466,14.49,8766,16.11,,,,,10243,15.05,,,17918,5.860,17890,15.34,,/15102015,42120,8466,14.43,8766,16.11,8873,14.74,9259,16.43,10243,15.05,17906,15.00,,,,,18494,14.40/15102015,42180,8466,14.49,8766,16.11,8873,14.74,9259,16.43,10243,15.05,,,17918,5.870,17890,15.34,18494,14.40/15102015,42240,8466,14.49,8766,16.11,8873,14.74,9259,16.43,10243,14.99,17906,14.99,,,,,,/15102015,42300,8466,14.49,,,8873,14.74,,,10243,15.05,17906,14.99,,,,,18494,14.41/15102015,42360,,,8766,16.11,8873,14.74,9259,16.43,10243,15.05,,,17918,5.920,,,18494,14.41/15102015,42420,8466,14.43,8766,16.11,8873,14.74,9259,16.43,10243,15.05,17906,14.98,,,17890,15.34,18494,14.41/15102015,42480,8466,14.43,8766,16.11,8873,14.74,9259,16.43,10243,15.05,17906,14.99,17918,5.940,17890,15.34,,/15102015,42540,8466,14.49,8766,16.11,8873,14.74,,,10243,15.05,17906,14.98,,,17890,15.33,18494,14.40/15102015,42600,8466,14.49,8766,16.11,8873,14.74,9259,16.43,10243,15.05,,,17918,5.960,,,18494,14.40/15102015,42660,,,8766,16.11,8873,14.74,9259,16.43,10243,15.05,17906,14.97,17918,5.980,17890,15.34,18494,14.40/15102015,42720,8466,14.43,8766,16.11,8873,14.74,9259,16.43,10243,15.05,17906,14.98,17918,6.000,,,,/15102015,42780,8466,14.43,,,8873,14.74,9259,16.43,,,,,,,,,,/15102015,42840,8466,14.49,8766,16.11,8873,14.74,9259,16.43,,,17906,14.98,17918,6.020,17890,15.34,18494,14.40/15102015,42900,,,8766,16.11,8873,14.74,9259,16.43,10243,15.05,17906,14.97,,,,,,/15102015,42960,8466,14.43,8766,16.11,8873,14.74,,,10243,15.05,,,17918,6.050,17890,15.34,18494,14.40/15102015,43020,8466,14.49,8766,16.11,8873,14.74,9259,16.43,10243,15.05,17906,14.97,17918,6.080,,,,/15102015,43080,,,8766,16.11,,,9259,16.43,,,17906,14.98,,,17890,15.34,18494,14.39/15102015,43140,8466,14.43,8766,16.11,8873,14.74,9259,16.43,10243,15.05,17906,14.97,17918,6.080,17890,15.34,18494,14.39/15102015,43200,8466,14.43,,,8873,14.68,9259,16.43,,,17906,14.97,17918,6.100,17890,15.34,,/15102015,43260,,,8766,16.11,8873,14.74,,,10243,15.05,,,,,,,18494,14.40/15102015,43320,8466,14.43,8766,16.11,,,9259,16.43,10243,15.05,17906,14.97,17918,6.140,17890,15.36,18494,14.38/15102015,43380,8466,14.49,,,8873,14.74,9259,16.43,10243,15.05,17906,14.97,17918,6.140,,,18494,14.39/15102015,43440,8466,14.49,8766,16.11,8873,14.74,9259,16.43,10243,15.05,17906,14.98,17918,6.160,17890,15.35,18494,14.38/15102015,43500,8466,14.49,8766,16.11,8873,14.74,9259,16.43,,,,,,,17890,15.35,,/15102015,43560,,,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.98,17918,6.180,,,18494,14.40/15102015,43620,8466,14.49,8766,16.11,,,9259,16.43,10243,15.05,17906,14.98,,,17890,15.34,18494,14.39/15102015,43680,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.98,,,17890,15.34,18494,14.39/15102015,43740,8466,14.43,8766,16.11,8873,14.68,9259,16.43,10243,15.05,,,17918,6.220,17890,15.36,,/15102015,43800,8466,14.49,8766,16.11,8873,14.74,,,,,17906,14.98,17918,6.230,17890,15.34,18494,14.39/15102015,43860,8466,14.49,8766,16.11,8873,14.74,9259,16.43,10243,15.05,17906,14.98,17918,6.230,,,,/15102015,43920,8466,14.43,8766,16.11,8873,14.74,9259,16.43,10243,15.05,,,17918,6.250,17890,15.35,18494,14.38/15102015,43980,8466,14.49,8766,16.11,,,9259,16.43,10243,15.05,17906,14.96,,,,,,/15102015,44040,8466,14.49,,,8873,14.68,9259,16.43,10243,15.05,17906,14.97,17918,6.270,17890,15.34,18494,14.38/15102015,44100,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,,,17918,6.300,17890,15.36,18494,14.38/15102015,44160,8466,14.43,,,8873,14.68,9259,16.43,10243,15.05,17906,14.96,,,17890,15.36,,/15102015,44220,8466,14.49,8766,16.11,8873,14.68,9259,16.43,,,,,17918,6.320,17890,15.36,18494,14.37/15102015,44280,8466,14.49,,,8873,14.68,9259,16.43,10243,15.05,17906,14.96,,,,,18494,14.38/15102015,44340,,,8766,16.11,8873,14.68,9259,16.43,10243,15.05,,,,,17890,15.36,,/15102015,44400,8466,14.49,8766,16.11,8873,14.68,,,10243,15.05,17906,14.96,,,17890,15.36,,/15102015,44460,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.96,17918,6.360,,,18494,14.37/15102015,44520,8466,14.43,8766,16.11,,,9259,16.43,,,,,17918,6.360,17890,15.36,,/15102015,44580,,,8766,16.11,8873,14.74,9259,16.43,10243,15.05,17906,14.96,,,17890,15.36,18494,14.38/15102015,44640,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.95,17918,6.400,17890,15.35,18494,14.36/15102015,44700,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,,,17918,6.400,,,,/15102015,44760,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.96,,,17890,15.36,18494,14.36/15102015,44820,8466,14.49,8766,16.11,8873,14.68,,,10243,15.05,,,17918,6.420,17890,15.36,,/15102015,44880,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.97,,,17890,15.36,18494,14.36/15102015,44940,,,8766,16.11,8873,14.68,,,10243,15.05,17906,14.95,17918,6.440,,,18494,14.36/15102015,45000,,,8766,16.11,8873,14.68,9259,16.43,10243,15.05,,,,,17890,15.36,18494,14.37/15102015,45060,8466,14.49,,,8873,14.68,9259,16.43,10243,15.05,17906,14.96,17918,6.460,,,,/15102015,45120,8466,14.43,8766,16.11,8873,14.68,9259,16.43,,,,,17918,6.480,17890,15.36,18494,14.36/15102015,45180,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.97,,,,,18494,14.36/15102015,45240,8466,14.43,8766,16.11,8873,14.68,9259,16.43,10243,15.05,,,17918,6.500,17890,15.36,18494,14.37/15102015,45300,8466,14.49,,,8873,14.68,,,10243,15.05,17906,14.96,17918,6.500,17890,15.36,18494,14.36/15102015,45360,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,,,17918,6.520,,,,/15102015,45420,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.96,17918,6.520,17890,15.38,18494,14.36/15102015,45480,,,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.96,17918,6.530,17890,15.36,18494,14.35/15102015,45540,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,,,17918,6.540,17890,15.36,18494,14.36/15102015,45600,8466,14.49,,,8873,14.68,9259,16.43,,,17906,14.96,,,,,18494,14.36/15102015,45660,8466,14.43,8766,16.11,8873,14.68,9259,16.43,10243,15.05,,,17918,6.560,17890,15.36,,/15102015,45720,8466,14.49,8766,16.05,,,9259,16.43,10243,15.05,17906,14.95,17918,6.580,17890,15.37,18494,14.36/15102015,45780,,,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.95,,,,,18494,14.36/15102015,45840,8466,14.43,8766,16.11,8873,14.68,9259,16.43,,,,,17918,6.580,17890,15.36,,/15102015,45900,,,,,8873,14.68,9259,16.43,10243,15.05,17906,14.95,,,,,18494,14.35/15102015,45960,8466,14.43,8766,16.11,8873,14.68,9259,16.43,,,,,17918,6.600,17890,15.37,,/15102015,46020,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.95,17918,6.620,17890,15.36,18494,14.34/15102015,46080,8466,14.43,8766,16.11,8873,14.68,9259,16.43,10243,15.05,,,,,,,18494,14.35/15102015,46140,,,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.94,17918,6.620,17890,15.37,,/15102015,46200,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,,,,,17890,15.36,18494,14.35/15102015,46260,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.95,17918,6.640,17890,15.37,,/15102015,46320,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.94,17918,6.640,17890,15.36,18494,14.35/15102015,46380,8466,14.49,8766,16.11,8873,14.68,9259,16.36,10243,15.05,17906,14.94,17918,6.640,,,18494,14.36/15102015,46440,8466,14.49,8766,16.11,8873,14.61,9259,16.43,,,,,17918,6.660,17890,15.36,18494,14.34/15102015,46500,,,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.95,17918,6.680,17890,15.36,18494,14.34/15102015,46560,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.95,,,17890,15.36,,/15102015,46620,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.93,17918,6.690,17890,15.36,18494,14.35/15102015,46680,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.94,,,,,,/15102015,46740,8466,14.49,,,8873,14.68,9259,16.43,10243,15.05,17906,14.94,17918,6.700,17890,15.34,18494,14.34/15102015,46800,8466,14.49,8766,16.11,8873,14.61,9259,16.43,10243,15.05,,,,,,,18494,14.35/15102015,46860,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,,,17918,6.700,17890,15.36,18494,14.35/15102015,46920,8466,14.49,8766,16.11,8873,14.61,9259,16.43,10243,15.05,17906,14.94,17918,6.720,,,18494,14.34/15102015,46980,8466,14.43,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.94,,,17890,15.36,18494,14.34/15102015,47040,8466,14.43,8766,16.11,,,9259,16.43,10243,15.05,17906,14.93,17918,6.740,,,18494,14.34/15102015,47100,8466,14.49,,,8873,14.68,9259,16.43,10243,15.05,,,,,17890,15.36,,/15102015,47160,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.93,17918,6.750,17890,15.34,18494,14.34/15102015,47220,8466,14.49,8766,16.05,8873,14.68,9259,16.36,10243,14.99,17906,14.94,17918,6.760,17890,15.36,18494,14.33/15102015,47280,,,8766,16.11,8873,14.68,9259,16.43,10243,15.05,17906,14.94,,,,,18494,14.34/15102015,47340,8466,14.49,8766,16.11,8873,14.68,,,10243,15.05,17906,14.94,17918,6.770,17890,15.35,18494,14.34/15102015,47400,,,8766,16.11,8873,14.61,9259,16.43,10243,15.05,,,,,,,18494,14.34/15102015,47460,8466,14.43,8766,16.11,,,9259,16.43,10243,15.05,,,,,,,18494,14.32/15102015,47520,8466,14.49,,,8873,14.68,,,10243,15.05,17906,14.94,17918,6.780,17890,15.37,18494,14.33/15102015,47580,8466,14.49,,,8873,14.68,9259,16.43,10243,15.05,,,,,17890,15.36,18494,14.33/15102015,47640,8466,14.49,8766,16.11,8873,14.61,9259,16.36,10243,15.05,17906,14.94,17918,6.800,,,,/15102015,47700,8466,14.49,8766,16.11,8873,14.68,9259,16.43,10243,14.99,17906,14.94,17918,6.800,17890,15.35,18494,14.33/15102015,47760,,,8766,16.11,,,9259,16.36,10243,14.99,,,17918,6.800,17890,15.36,18494,14.33/15102015,47820,8466,14.49,8766,16.11,8873,14.61,,,10243,14.99,17906,14.94,17918,6.810,,,18494,14.33/15102015,47880,8466,14.49,8766,16.11,8873,14.61,9259,16.43,,,17906,14.93,,,17890,15.36,,/15102015,47940,8466,14.49,8766,16.11,8873,14.61,,,10243,14.99,,,17918,6.830,17890,15.35,18494,14.33/15102015,48000,,,8766,16.11,8873,14.61,9259,16.36,10243,14.99,17906,14.93,17918,6.820,,,18494,14.32/15102015,48060,8466,14.49,8766,16.11,8873,14.61,9259,16.36,10243,14.99,17906,14.92,17918,6.830,17890,15.36,,/15102015,48120,,,8766,16.11,,,,,10243,15.05,17906,14.93,17918,6.840,17890,15.36,18494,14.32/15102015,48180,8466,14.49,8766,16.11,8873,14.61,9259,16.36,10243,14.99,,,17918,6.840,17890,15.36,,/15102015,48240,8466,14.43,,,8873,14.61,,,10243,14.99,17906,14.94,,,17890,15.35,18494,14.31/15102015,48300,8466,14.49,8766,16.05,8873,14.68,9259,16.36,10243,14.99,17906,14.94,17918,6.840,17890,15.36,,/15102015,48360,8466,14.49,8766,16.11,8873,14.61,9259,16.36,,,17906,14.92,,,17890,15.37,,/15102015,48420,8466,14.49,8766,16.11,8873,14.61,9259,16.36,10243,14.99,17906,14.92,17918,6.860,,,,/15102015,48480,8466,14.49,8766,16.11,8873,14.61,9259,16.36,10243,14.99,,,17918,6.860,17890,15.36,18494,14.32/15102015,48540,8466,14.49,,,8873,14.61,9259,16.36,,,17906,14.92,,,,,18494,14.31/15102015,48600,8466,14.49,8766,16.11,8873,14.61,,,10243,14.99,,,17918,6.880,,,18494,14.31/15102015,48660,8466,14.49,8766,16.11,8873,14.61,9259,16.43,,,,,,,17890,15.36,18494,14.30/15102015,48720,8466,14.43,8766,16.05,8873,14.61,9259,16.36,10243,14.99,,,17918,6.890,17890,15.36,18494,14.31/15102015,48780,8466,14.49,8766,16.11,8873,14.61,9259,16.43,,,17906,14.92,,,,,,/15102015,48840,8466,14.49,8766,16.11,8873,14.61,9259,16.36,10243,14.99,17906,14.92,17918,6.890,17890,15.36,18494,14.31/15102015,48900,8466,14.43,8766,16.05,8873,14.61,9259,16.43,10243,14.99,,,,,17890,15.35,18494,14.31/15102015,48960,8466,14.49,8766,16.05,8873,14.61,9259,16.43,10243,14.99,17906,14.92,17918,6.900,,,18494,14.32/15102015,49020,8466,14.49,,,8873,14.61,9259,16.43,10243,14.99,17906,14.92,,,17890,15.35,18494,14.32/15102015,49080,8466,14.49,8766,16.11,8873,14.61,9259,16.43,,,,,17918,6.910,,,,/15102015,49140,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.92,17918,6.920,17890,15.36,18494,14.30/15102015,49200,8466,14.43,,,8873,14.61,9259,16.36,10243,14.99,17906,14.92,17918,6.940,,,18494,14.30/15102015,49260,8466,14.49,8766,16.11,8873,14.61,9259,16.43,10243,14.99,,,,,17890,15.36,18494,14.32/15102015,49320,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.91,,,,,18494,14.32/15102015,49380,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.92,17918,6.950,17890,15.35,18494,14.31/15102015,49440,8466,14.49,8766,16.11,8873,14.61,,,,,17906,14.91,,,17890,15.35,,/15102015,49500,8466,14.49,8766,16.11,8873,14.61,9259,16.43,10243,14.99,,,17918,6.960,,,18494,14.30/15102015,49560,8466,14.49,8766,16.11,8873,14.61,9259,16.43,,,17906,14.92,17918,6.960,17890,15.34,18494,14.30/15102015,49620,8466,14.43,8766,16.05,8873,14.61,,,10243,14.99,,,17918,6.970,17890,15.34,,/15102015,49680,8466,14.49,8766,16.11,,,9259,16.36,10243,14.99,17906,14.92,17918,6.970,17890,15.34,18494,14.30/15102015,49740,8466,14.49,8766,16.05,8873,14.61,9259,16.36,,,17906,14.90,17918,6.980,17890,15.34,18494,14.30/15102015,49800,8466,14.43,8766,16.05,,,9259,16.43,10243,14.99,17906,14.91,,,17890,15.35,18494,14.30/15102015,49860,8466,14.49,8766,16.11,8873,14.61,9259,16.43,10243,14.99,,,17918,7.000,17890,15.35,,/15102015,49920,8466,14.49,8766,16.11,8873,14.61,9259,16.36,10243,14.99,17906,14.92,17918,7.000,,,18494,14.30/15102015,49980,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.91,17918,7.020,17890,15.35,,/15102015,50040,,,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.91,17918,7.010,17890,15.35,18494,14.30/15102015,50100,8466,14.49,8766,16.05,,,9259,16.36,10243,14.99,,,,,17890,15.33,18494,14.29/15102015,50160,8466,14.49,,,8873,14.61,9259,16.36,10243,14.99,17906,14.90,17918,7.030,17890,15.34,,/15102015,50220,8466,14.49,8766,16.11,8873,14.61,9259,16.36,10243,14.99,17906,14.91,17918,7.030,17890,15.34,18494,14.30/15102015,50280,8466,14.43,8766,16.05,8873,14.61,9259,16.36,10243,14.99,,,17918,7.040,17890,15.36,,/15102015,50340,,,8766,16.05,8873,14.61,,,10243,14.99,17906,14.90,17918,7.040,17890,15.34,18494,14.30/15102015,50400,8466,14.49,8766,16.05,8873,14.61,9259,16.36,,,17906,14.90,,,17890,15.35,,/15102015,50460,8466,14.49,8766,16.05,8873,14.61,,,10243,14.99,,,17918,7.060,,,18494,14.30/15102015,50520,8466,14.49,8766,16.11,8873,14.61,9259,16.36,10243,14.99,17906,14.91,,,17890,15.34,18494,14.30/15102015,50580,,,8766,16.05,8873,14.61,9259,16.36,10243,14.99,,,17918,7.060,17890,15.35,,/15102015,50640,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.91,,,17890,15.35,18494,14.29/15102015,50700,8466,14.43,8766,16.05,8873,14.61,9259,16.36,,,17906,14.91,17918,7.080,17890,15.35,,/15102015,50760,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,,,17918,7.080,,,18494,14.29/15102015,50820,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.91,,,17890,15.34,18494,14.30/15102015,50880,,,8766,16.05,8873,14.61,9259,16.36,,,17906,14.90,17918,7.100,,,,/15102015,50940,8466,14.49,8766,16.11,8873,14.61,,,10243,14.99,,,,,17890,15.36,18494,14.29/15102015,51000,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.90,17918,7.110,,,,/15102015,51060,,,8766,16.05,8873,14.61,9259,16.36,10243,14.99,,,17918,7.100,17890,15.35,18494,14.30/15102015,51120,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.90,17918,7.090,17890,15.35,18494,14.29/15102015,51180,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.90,17918,7.120,,,18494,14.29/15102015,51240,8466,14.43,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.89,17918,7.130,17890,15.34,,/15102015,51300,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.90,,,17890,15.34,18494,14.28/15102015,51360,8466,14.49,8766,16.05,8873,14.61,,,10243,14.99,,,,,17890,15.34,18494,14.29/15102015,51420,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.90,17918,7.140,,,,/15102015,51480,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.90,17918,7.130,17890,15.36,18494,14.28/15102015,51540,8466,14.49,,,8873,14.61,,,10243,14.99,17906,14.90,17918,7.130,17890,15.34,18494,14.28/15102015,51600,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.90,,,17890,15.36,,/15102015,51660,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.90,17918,7.150,17890,15.34,18494,14.28/15102015,51720,8466,14.49,,,8873,14.61,,,10243,14.99,17906,14.90,17918,7.160,17890,15.35,18494,14.28/15102015,51780,8466,14.49,8766,16.05,,,9259,16.36,10243,14.99,,,,,,,,/15102015,51840,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.90,17918,7.160,17890,15.36,,/15102015,51900,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.90,17918,7.180,17890,15.35,18494,14.28/15102015,51960,,,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.90,17918,7.180,17890,15.34,,/15102015,52020,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.90,,,17890,15.34,18494,14.29/15102015,52080,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.90,17918,7.180,,,,/15102015,52140,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.90,17918,7.180,17890,15.36,18494,14.28/15102015,52200,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.88,17918,7.190,17890,15.35,18494,14.30/15102015,52260,,,,,8873,14.61,,,,,17906,14.89,,,,,,/15102015,52320,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,,,17918,7.200,,,18494,14.28/15102015,52380,8466,14.43,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.88,,,17890,15.35,,/15102015,52440,8466,14.43,8766,16.05,,,9259,16.36,10243,14.99,17906,14.88,17918,7.210,17890,15.35,18494,14.27/15102015,52500,,,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.89,,,,,,/15102015,52560,8466,14.49,8766,16.05,,,9259,16.36,10243,14.99,,,17918,7.220,17890,15.34,18494,14.28/15102015,52620,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.88,,,17890,15.35,18494,14.27/15102015,52680,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.88,17918,7.220,17890,15.34,,/15102015,52740,8466,14.43,,,8873,14.55,,,10243,14.99,,,,,,,18494,14.28/15102015,52800,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.88,17918,7.220,17890,15.34,18494,14.27/15102015,52860,,,8766,16.05,8873,14.61,9259,16.36,10243,14.99,,,17918,7.230,,,18494,14.26/15102015,52920,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.89,17918,7.240,17890,15.34,,/15102015,52980,8466,14.49,,,8873,14.61,9259,16.36,10243,14.99,17906,14.87,,,17890,15.35,18494,14.27/15102015,53040,8466,14.49,8766,16.05,,,9259,16.36,10243,14.93,,,17918,7.250,,,,/15102015,53100,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.88,17918,7.260,17890,15.34,18494,14.27/15102015,53160,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.88,,,,,18494,14.26/15102015,53220,8466,14.49,8766,16.05,,,,,10243,14.99,17906,14.88,,,17890,15.34,,/15102015,53280,8466,14.43,,,8873,14.61,9259,16.36,10243,14.99,,,,,17890,15.36,18494,14.28/15102015,53340,,,,,8873,14.61,,,10243,14.99,17906,14.88,17918,7.260,,,18494,14.28/15102015,53400,8466,14.43,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.88,17918,7.260,17890,15.34,18494,14.27/15102015,53460,8466,14.43,8766,16.05,8873,14.55,,,10243,14.93,17906,14.88,,,,,18494,14.28/15102015,53520,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.93,,,17918,7.270,17890,15.34,18494,14.26/15102015,53580,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.88,,,17890,15.34,,/15102015,53640,8466,14.43,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.87,17918,7.270,,,18494,14.27/15102015,53700,8466,14.43,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.88,,,17890,15.34,,/15102015,53760,8466,14.43,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.87,17918,7.270,17890,15.34,18494,14.27/15102015,53820,8466,14.49,8766,16.05,8873,14.61,,,10243,14.99,17906,14.87,,,,,,/15102015,53880,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.87,17918,7.270,17890,15.33,18494,14.27/15102015,53940,8466,14.49,,,8873,14.61,9259,16.36,10243,14.93,,,,,17890,15.34,18494,14.26/15102015,54000,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.88,,,17890,15.34,18494,14.27/15102015,54060,8466,14.49,,,8873,14.61,9259,16.36,10243,14.93,17906,14.87,17918,7.290,,,,/15102015,54120,,,8766,16.05,8873,14.61,9259,16.36,10243,14.99,17906,14.86,,,17890,15.34,18494,14.28/15102015,54180,8466,14.49,,,8873,14.61,9259,16.36,10243,14.93,,,,,,,18494,14.26/15102015,54240,,,8766,16.05,8873,14.61,,,10243,14.93,17906,14.87,17918,7.300,,,,/15102015,54300,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.87,17918,7.320,17890,15.34,18494,14.27/15102015,54360,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.99,,,,,,,18494,14.27/15102015,54420,8466,14.43,,,8873,14.55,9259,16.36,10243,14.93,17906,14.86,17918,7.290,17890,15.34,18494,14.26/15102015,54480,,,8766,16.05,8873,14.55,,,10243,14.93,17906,14.87,,,17890,15.34,18494,14.27/15102015,54540,8466,14.49,8766,16.05,,,9259,16.36,10243,14.93,17906,14.87,17918,7.300,17890,15.34,18494,14.25/15102015,54600,8466,14.43,,,8873,14.55,9259,16.36,10243,14.93,,,,,,,,/15102015,54660,8466,14.43,8766,16.05,8873,14.61,,,10243,14.93,17906,14.87,17918,7.300,17890,15.34,18494,14.27/15102015,54720,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.93,,,17918,7.320,17890,15.33,,/15102015,54780,8466,14.43,8766,16.05,8873,14.61,9259,16.36,,,17906,14.88,17918,7.300,,,18494,14.26/15102015,54840,8466,14.49,,,8873,14.55,9259,16.36,10243,14.93,17906,14.87,17918,7.320,17890,15.33,,/15102015,54900,8466,14.49,8766,16.05,8873,14.55,9259,16.30,10243,14.93,,,,,17890,15.33,18494,14.26/15102015,54960,8466,14.43,,,8873,14.55,9259,16.36,10243,14.93,17906,14.86,,,17890,15.34,18494,14.25/15102015,55020,8466,14.49,8766,16.05,8873,14.61,,,10243,14.93,,,17918,7.320,,,,/15102015,55080,8466,14.43,8766,16.05,,,9259,16.36,,,17906,14.86,17918,7.320,17890,15.34,18494,14.26/15102015,55140,,,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.87,17918,7.320,17890,15.32,,/15102015,55200,8466,14.49,8766,16.05,8873,14.55,9259,16.36,,,,,,,17890,15.34,18494,14.24/15102015,55260,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.86,17918,7.310,,,18494,14.26/15102015,55320,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.86,17918,7.320,17890,15.34,18494,14.26/15102015,55380,8466,14.43,,,8873,14.55,9259,16.36,10243,14.93,,,,,17890,15.33,,/15102015,55440,8466,14.49,8766,16.05,8873,14.61,9259,16.36,,,17906,14.85,,,17890,15.33,18494,14.25/15102015,55500,8466,14.43,8766,16.05,,,9259,16.36,,,,,17918,7.320,,,,/15102015,55560,8466,14.49,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.85,17918,7.320,17890,15.34,18494,14.25/15102015,55620,8466,14.43,8766,16.05,8873,14.61,9259,16.36,10243,14.93,17906,14.86,,,17890,15.34,18494,14.25/15102015,55680,8466,14.49,,,8873,14.61,9259,16.36,10243,14.93,,,17918,7.320,,,,/15102015,55740,8466,14.43,8766,16.05,8873,14.55,9259,16.36,10243,14.93,17906,14.86,17918,7.320,17890,15.32,18494,14.25/15102015,55800,8466,14.43,8766,16.05,8873,14.55,,,,,,,,,17890,15.33,18494,14.26/15102015,55860,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.93,17906,14.85,17918,7.320,,,,/15102015,55920,8466,14.43,8766,15.99,,,9259,16.30,10243,14.93,,,,,,,,/15102015,55980,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.93,17906,14.86,17918,7.320,17890,15.34,18494,14.24/15102015,56040,8466,14.43,8766,16.05,,,9259,16.36,,,,,17918,7.320,17890,15.32,,/15102015,56100,8466,14.43,8766,16.05,8873,14.55,9259,16.36,10243,14.93,17906,14.85,,,,,18494,14.25/15102015,56160,8466,14.43,8766,16.05,8873,14.55,9259,16.36,10243,14.93,17906,14.86,17918,7.340,,,18494,14.25/15102015,56220,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.93,,,17918,7.340,17890,15.33,,/15102015,56280,8466,14.43,8766,16.05,8873,14.55,9259,16.36,,,17906,14.86,,,17890,15.34,18494,14.25/15102015,56340,8466,14.49,,,8873,14.55,9259,16.36,10243,14.93,17906,14.85,17918,7.330,17890,15.33,18494,14.24/15102015,56400,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.93,17906,14.84,17918,7.330,,,18494,14.24/15102015,56460,,,8766,16.05,8873,14.55,9259,16.30,10243,14.93,,,17918,7.320,17890,15.32,,/15102015,56520,8466,14.43,8766,15.99,8873,14.55,9259,16.36,,,17906,14.86,17918,7.320,,,,/15102015,56580,8466,14.49,8766,16.05,8873,14.55,,,10243,14.93,17906,14.86,17918,7.330,17890,15.32,18494,14.24/15102015,56640,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.93,,,,,17890,15.32,,/15102015,56700,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.93,17906,14.86,17918,7.320,,,18494,14.24/15102015,56760,8466,14.49,,,,,9259,16.30,10243,14.93,,,17918,7.340,17890,15.32,,/15102015,56820,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.93,17906,14.86,,,17890,15.32,18494,14.24/15102015,56880,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.93,,,,,17890,15.32,18494,14.24/15102015,56940,8466,14.43,8766,16.05,,,9259,16.36,10243,14.93,,,17918,7.320,,,,/15102015,57000,8466,14.43,8766,16.05,8873,14.55,9259,16.36,10243,14.93,17906,14.86,,,17890,15.34,18494,14.22/15102015,57060,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.93,17906,14.86,17918,7.340,17890,15.32,18494,14.22/15102015,57120,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.93,,,17918,7.330,17890,15.31,,/15102015,57180,8466,14.49,8766,16.05,8873,14.55,9259,16.36,10243,14.93,17906,14.85,,,17890,15.32,18494,14.24/15102015,57240,,,,,8873,14.55,9259,16.36,10243,14.93,17906,14.86,17918,7.340,17890,15.31,,/15102015,57300,8466,14.49,8766,15.99,8873,14.55,9259,16.30,10243,14.93,17906,14.85,17918,7.320,,,18494,14.24/15102015,57360,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.93,17906,14.86,,,17890,15.32,18494,14.23/15102015,57420,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.93,,,17918,7.320,,,18494,14.24/15102015,57480,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.93,17906,14.85,17918,7.310,17890,15.32,,/15102015,57540,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,,,17918,7.330,,,,/15102015,57600,8466,14.43,8766,16.05,8873,14.55,9259,16.30,10243,14.93,17906,14.86,,,17890,15.32,18494,14.22/15102015,57660,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.86,17906,14.84,17918,7.320,17890,15.32,18494,14.22/15102015,57720,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.93,17906,14.86,17918,7.310,,,18494,14.24/15102015,57780,,,8766,15.99,8873,14.55,9259,16.36,10243,14.93,,,,,17890,15.31,,/15102015,57840,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.86,17906,14.86,17918,7.300,,,18494,14.24/15102015,57900,8466,14.43,,,8873,14.55,9259,16.30,10243,14.93,17906,14.84,,,17890,15.32,18494,14.24/15102015,57960,,,,,8873,14.55,9259,16.30,10243,14.93,17906,14.85,17918,7.310,17890,15.32,,/15102015,58020,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,17906,14.85,,,17890,15.31,18494,14.22/15102015,58080,8466,14.43,8766,15.99,,,9259,16.30,,,17906,14.84,17918,7.320,,,18494,14.22/15102015,58140,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.86,,,,,17890,15.32,18494,14.22/15102015,58200,,,8766,15.99,8873,14.55,9259,16.36,10243,14.86,17906,14.84,17918,7.310,17890,15.31,18494,14.24/15102015,58260,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.93,,,17918,7.310,,,18494,14.22/15102015,58320,8466,14.43,8766,15.99,8873,14.55,9259,16.30,,,17906,14.84,,,17890,15.31,18494,14.22/15102015,58380,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.93,,,17918,7.320,,,,/15102015,58440,8466,14.43,8766,15.99,8873,14.49,9259,16.36,10243,14.86,17906,14.83,17918,7.300,17890,15.31,18494,14.22/15102015,58500,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.86,17906,14.84,,,17890,15.32,18494,14.22/15102015,58560,8466,14.43,,,8873,14.55,9259,16.30,10243,14.86,17906,14.83,17918,7.300,,,,/15102015,58620,,,8766,15.99,,,9259,16.30,10243,14.86,,,,,,,18494,14.22/15102015,58680,,,,,8873,14.55,9259,16.30,10243,14.86,17906,14.83,,,17890,15.31,,/15102015,58740,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.93,17906,14.84,17918,7.320,17890,15.31,18494,14.23/15102015,58800,8466,14.43,8766,15.99,,,9259,16.30,10243,14.86,17906,14.83,17918,7.300,17890,15.31,18494,14.22/15102015,58860,8466,14.43,8766,15.99,8873,14.55,9259,16.36,10243,14.86,,,,,17890,15.31,,/15102015,58920,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,17906,14.83,17918,7.300,,,18494,14.21/15102015,58980,,,8766,15.99,8873,14.55,9259,16.30,10243,14.93,17906,14.83,17918,7.320,17890,15.31,,/15102015,59040,8466,14.43,8766,15.99,,,9259,16.30,10243,14.86,17906,14.83,,,17890,15.30,18494,14.22/15102015,59100,8466,14.43,,,8873,14.55,9259,16.30,10243,14.86,17906,14.83,17918,7.300,17890,15.30,18494,14.22/15102015,59160,,,8766,15.99,,,9259,16.36,10243,14.86,,,17918,7.300,17890,15.30,,/15102015,59220,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,17906,14.84,,,,,18494,14.22/15102015,59280,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,,,17918,7.300,17890,15.31,,/15102015,59340,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,17906,14.83,17918,7.300,17890,15.30,18494,14.22/15102015,59400,8466,14.43,8766,15.99,8873,14.55,,,10243,14.86,,,17918,7.300,,,,/15102015,59460,,,8766,15.99,8873,14.55,9259,16.30,10243,14.86,17906,14.82,,,17890,15.30,18494,14.21/15102015,59520,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,17906,14.82,17918,7.300,17890,15.30,,/15102015,59580,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.93,,,17918,7.300,,,18494,14.21/15102015,59640,8466,14.43,8766,15.99,8873,14.55,,,,,17906,14.83,17918,7.310,17890,15.30,18494,14.20/15102015,59700,8466,14.43,,,8873,14.55,9259,16.30,,,17906,14.84,17918,7.300,17890,15.30,18494,14.21/15102015,59760,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,,,,,,,18494,14.20/15102015,59820,,,8766,15.99,8873,14.55,9259,16.30,10243,14.86,17906,14.82,17918,7.300,17890,15.30,18494,14.20/15102015,59880,,,8766,15.99,8873,14.55,9259,16.30,10243,14.86,17906,14.83,17918,7.310,,,,/15102015,59940,8466,14.43,8766,15.99,8873,14.55,9259,16.30,,,,,,,17890,15.30,18494,14.21/15102015,60000,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,17906,14.82,17918,7.300,17890,15.30,18494,14.20/15102015,60060,8466,14.43,8766,15.99,8873,14.55,,,,,17906,14.84,,,17890,15.28,18494,14.21/15102015,60120,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,17906,14.82,17918,7.300,,,18494,14.21/15102015,60180,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,,,17918,7.310,,,,/15102015,60240,,,8766,15.99,,,9259,16.30,10243,14.86,17906,14.82,17918,7.300,17890,15.30,18494,14.20/15102015,60300,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,,,,,17890,15.29,18494,14.20/15102015,60360,8466,14.43,8766,15.99,,,9259,16.30,,,17906,14.83,17918,7.300,17890,15.30,18494,14.21/15102015,60420,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,17906,14.82,17918,7.290,,,,/15102015,60480,8466,14.43,8766,15.99,8873,14.49,9259,16.30,10243,14.86,17906,14.82,,,17890,15.30,18494,14.20/15102015,60540,8466,14.43,8766,15.99,8873,14.55,9259,16.30,,,,,17918,7.280,17890,15.28,,/15102015,60600,8466,14.43,8766,15.99,8873,14.55,,,10243,14.86,17906,14.82,,,,,18494,14.21/15102015,60660,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,17906,14.83,17918,7.290,17890,15.28,18494,14.20/15102015,60720,8466,14.43,,,8873,14.55,,,10243,14.86,17906,14.83,17918,7.290,17890,15.29,18494,14.20/15102015,60780,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,,,,,17890,15.29,18494,14.20/15102015,60840,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,17906,14.82,,,17890,15.29,,/15102015,60900,8466,14.43,8766,15.93,8873,14.55,9259,16.30,10243,14.86,17906,14.82,17918,7.300,17890,15.29,18494,14.20/15102015,60960,8466,14.43,8766,15.99,8873,14.55,9259,16.30,,,,,,,17890,15.30,,/15102015,61020,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,17906,14.82,17918,7.280,,,18494,14.20/15102015,61080,8466,14.43,8766,15.99,8873,14.49,9259,16.30,10243,14.86,17906,14.81,,,17890,15.28,,/15102015,61140,8466,14.43,8766,15.99,8873,14.55,9259,16.30,,,,,,,17890,15.28,18494,14.20/15102015,61200,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,17906,14.81,17918,7.280,17890,15.30,,/15102015,61260,8466,14.43,,,,,9259,16.30,10243,14.86,,,,,,,18494,14.20/15102015,61320,8466,14.43,8766,15.99,8873,14.55,,,10243,14.86,17906,14.81,17918,7.280,17890,15.30,18494,14.20/15102015,61380,8466,14.43,8766,15.99,8873,14.49,9259,16.30,10243,14.86,17906,14.81,,,17890,15.29,18494,14.20/15102015,61440,8466,14.43,8766,15.99,8873,14.49,9259,16.30,,,,,17918,7.280,,,,/15102015,61500,8466,14.43,8766,15.99,8873,14.49,9259,16.30,10243,14.86,17906,14.82,17918,7.270,17890,15.30,18494,14.19/15102015,61560,8466,14.43,8766,15.99,8873,14.49,,,10243,14.86,17906,14.82,17918,7.280,,,,/15102015,61620,8466,14.43,8766,15.93,,,,,10243,14.86,,,17918,7.280,17890,15.29,18494,14.20/15102015,61680,8466,14.43,,,8873,14.49,9259,16.30,10243,14.86,17906,14.82,,,,,18494,14.19/15102015,61740,8466,14.43,8766,15.93,,,9259,16.30,10243,14.86,,,17918,7.260,17890,15.28,,/15102015,61800,8466,14.43,8766,15.93,8873,14.55,9259,16.30,10243,14.86,17906,14.81,,,,,18494,14.19/15102015,61860,8466,14.43,8766,15.99,8873,14.55,9259,16.30,10243,14.86,17906,14.80,17918,7.260,17890,15.28,,/15102015,61920,8466,14.43,8766,15.93,8873,14.55,9259,16.30,10243,14.86,17906,14.81,,,,,18494,14.20/15102015,61980,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.80,,,17890,15.28,,/15102015,62040,8466,14.43,8766,15.99,8873,14.49,9259,16.30,10243,14.86,,,17918,7.260,17890,15.28,18494,14.19/15102015,62100,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.80,17918,7.240,17890,15.29,18494,14.19/15102015,62160,8466,14.43,,,8873,14.49,9259,16.30,10243,14.86,17906,14.80,,,17890,15.27,18494,14.20/15102015,62220,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.81,17918,7.260,17890,15.29,,/15102015,62280,8466,14.43,8766,15.99,8873,14.49,9259,16.30,10243,14.86,17906,14.80,17918,7.260,17890,15.29,18494,14.19/15102015,62340,8466,14.43,8766,15.93,,,,,10243,14.86,17906,14.80,,,,,18494,14.20/15102015,62400,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.80,17918,7.250,17890,15.28,,/15102015,62460,8466,14.43,8766,15.99,,,9259,16.30,,,,,17918,7.240,17890,15.28,18494,14.19/15102015,62520,8466,14.43,,,8873,14.49,9259,16.30,10243,14.86,17906,14.80,17918,7.240,17890,15.28,,/15102015,62580,8466,14.43,8766,15.93,8873,14.49,,,10243,14.86,17906,14.80,,,,,18494,14.18/15102015,62640,8466,14.43,8766,15.99,,,9259,16.30,,,17906,14.78,,,17890,15.26,,/15102015,62700,8466,14.43,8766,15.93,8873,14.49,,,10243,14.86,17906,14.78,17918,7.260,17890,15.27,18494,14.19/15102015,62760,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.78,17918,7.240,17890,15.26,18494,14.18/15102015,62820,8466,14.43,8766,15.93,,,9259,16.30,10243,14.86,17906,14.78,,,17890,15.26,,/15102015,62880,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.78,17918,7.240,,,18494,14.19/15102015,62940,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.80,,,,,,/15102015,63000,8466,14.43,8766,15.93,8873,14.49,9259,16.30,,,,,17918,7.240,17890,15.26,18494,14.19/15102015,63060,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.81,,,17890,15.26,18494,14.18/15102015,63120,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.81,17918,7.240,,,,/15102015,63180,8466,14.43,,,8873,14.49,9259,16.30,10243,14.86,17906,14.80,17918,7.230,17890,15.27,,/15102015,63240,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.80,17918,7.230,17890,15.26,18494,14.18/15102015,63300,8466,14.36,8766,15.93,8873,14.49,9259,16.30,10243,14.86,,,,,17890,15.26,18494,14.16/15102015,63360,8466,14.36,,,8873,14.49,,,10243,14.80,17906,14.79,17918,7.220,17890,15.26,18494,14.17/15102015,63420,8466,14.36,8766,15.93,8873,14.49,9259,16.30,,,,,17918,7.220,,,,/15102015,63480,8466,14.43,8766,15.93,8873,14.49,,,10243,14.86,17906,14.79,,,17890,15.26,18494,14.17/15102015,63540,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.86,,,17918,7.220,,,18494,14.18/15102015,63600,8466,14.36,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.78,,,17890,15.26,18494,14.18/15102015,63660,8466,14.36,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.78,17918,7.220,,,18494,14.16/15102015,63720,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.86,,,17918,7.210,17890,15.26,,/15102015,63780,8466,14.43,8766,15.93,8873,14.49,9259,16.30,,,17906,14.78,17918,7.200,,,18494,14.17/15102015,63840,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.80,17906,14.78,17918,7.220,17890,15.26,,/15102015,63900,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.78,,,17890,15.26,18494,14.18/15102015,63960,8466,14.36,,,8873,14.49,9259,16.24,10243,14.86,,,17918,7.210,17890,15.26,,/15102015,64020,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.80,17906,14.78,,,,,,/15102015,64080,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.78,17918,7.200,17890,15.26,18494,14.18/15102015,64140,8466,14.36,8766,15.93,8873,14.49,,,10243,14.86,17906,14.78,17918,7.200,,,18494,14.17/15102015,64200,8466,14.43,8766,15.93,8873,14.49,,,10243,14.86,17906,14.79,,,17890,15.24,18494,14.17/15102015,64260,,,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.78,17918,7.190,17890,15.24,,/15102015,64320,8466,14.36,,,8873,14.49,9259,16.30,10243,14.86,,,17918,7.200,,,18494,14.18/15102015,64380,,,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.78,,,17890,15.24,18494,14.17/15102015,64440,8466,14.43,8766,15.93,8873,14.49,9259,16.30,,,17906,14.77,17918,7.180,,,18494,14.18/15102015,64500,8466,14.36,8766,15.93,8873,14.49,9259,16.30,10243,14.80,17906,14.77,,,17890,15.25,18494,14.16/15102015,64560,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.77,17918,7.190,17890,15.24,,/15102015,64620,8466,14.36,8766,15.93,,,9259,16.30,10243,14.80,,,17918,7.200,17890,15.26,18494,14.17/15102015,64680,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.78,17918,7.180,,,,/15102015,64740,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.80,17906,14.76,17918,7.180,17890,15.25,18494,14.16/15102015,64800,8466,14.43,8766,15.93,,,,,10243,14.80,17906,14.77,,,,,18494,14.17/15102015,64860,8466,14.36,8766,15.93,8873,14.49,9259,16.30,10243,14.80,,,17918,7.180,17890,15.24,,/15102015,64920,8466,14.36,8766,15.93,8873,14.49,9259,16.30,10243,14.80,17906,14.78,17918,7.180,17890,15.24,18494,14.16/15102015,64980,8466,14.36,8766,15.93,8873,14.49,9259,16.30,10243,14.80,17906,14.77,17918,7.180,,,18494,14.17/15102015,65040,8466,14.36,8766,15.93,8873,14.49,9259,16.30,10243,14.80,,,,,17890,15.24,18494,14.18/15102015,65100,8466,14.36,8766,15.93,8873,14.49,9259,16.30,10243,14.80,,,17918,7.170,17890,15.24,,/15102015,65160,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.86,17906,14.76,17918,7.180,17890,15.24,18494,14.17/15102015,65220,8466,14.36,,,8873,14.49,9259,16.30,10243,14.86,17906,14.77,17918,7.160,17890,15.24,18494,14.16/15102015,65280,8466,14.43,8766,15.93,8873,14.49,9259,16.30,10243,14.80,,,17918,7.160,,,18494,14.16/15102015,65340,8466,14.36,,,8873,14.49,9259,16.30,10243,14.80,17906,14.76,17918,7.160,17890,15.24,,/15102015,65400,8466,14.36,8766,15.93,8873,14.43,9259,16.30,10243,14.80,17906,14.76,,,,,18494,14.16/15102015,65460,8466,14.36,8766,15.93,8873,14.49,,,,,,,17918,7.160,17890,15.24,18494,14.17/15102015,65520,8466,14.36,8766,15.86,8873,14.49,9259,16.30,10243,14.80,17906,14.76,,,17890,15.24,18494,14.16/15102015,65580,8466,14.36,8766,15.93,8873,14.43,9259,16.30,10243,14.80,,,17918,7.150,17890,15.24,,/15102015,65640,8466,14.36,8766,15.93,8873,14.49,9259,16.24,10243,14.80,17906,14.76,17918,7.160,17890,15.24,18494,14.16/15102015,65700,8466,14.36,8766,15.93,8873,14.43,9259,16.30,,,,,,,,,,/15102015,65760,8466,14.36,8766,15.93,8873,14.49,9259,16.30,10243,14.80,17906,14.75,17918,7.140,17890,15.24,18494,14.16/15102015,65820,8466,14.36,8766,15.86,8873,14.49,,,10243,14.80,17906,14.75,,,17890,15.23,,/15102015,65880,8466,14.36,8766,15.93,8873,14.49,9259,16.30,10243,14.80,,,17918,7.130,,,18494,14.18/15102015,65940,8466,14.36,8766,15.93,8873,14.43,9259,16.24,10243,14.80,17906,14.76,17918,7.140,17890,15.23,,/15102015,66000,8466,14.36,8766,15.93,8873,14.43,9259,16.30,10243,14.80,17906,14.75,17918,7.140,17890,15.24,18494,14.16/15102015,66060,,,8766,15.86,8873,14.43,9259,16.30,10243,14.80,,,17918,7.120,17890,15.24,18494,14.15/15102015,66120,8466,14.36,8766,15.93,8873,14.43,,,10243,14.80,17906,14.76,,,,,,/15102015,66180,8466,14.36,,,8873,14.49,9259,16.30,10243,14.80,,,17918,7.140,17890,15.24,18494,14.16/15102015,66240,8466,14.36,8766,15.93,8873,14.43,9259,16.30,10243,14.80,17906,14.76,,,17890,15.23,18494,14.16/15102015,66300,,,8766,15.93,8873,14.49,,,10243,14.80,17906,14.74,17918,7.120,17890,15.23,18494,14.16/15102015,66360,8466,14.36,8766,15.93,8873,14.43,,,,,,,17918,7.120,,,,/15102015,66420,8466,14.36,8766,15.86,8873,14.43,9259,16.30,10243,14.80,17906,14.74,17918,7.140,17890,15.23,18494,14.15/15102015,66480,8466,14.36,8766,15.93,8873,14.43,9259,16.24,10243,14.80,17906,14.74,,,,,18494,14.14/15102015,66540,8466,14.36,8766,15.93,8873,14.43,9259,16.30,10243,14.80,17906,14.74,17918,7.140,17890,15.24,,/15102015,66600,8466,14.36,8766,15.93,,,9259,16.30,10243,14.80,,,17918,7.120,17890,15.24,18494,14.16/15102015,66660,8466,14.36,8766,15.93,8873,14.49,9259,16.30,10243,14.80,17906,14.74,,,17890,15.22,,/15102015,66720,8466,14.36,8766,15.93,8873,14.43,9259,16.30,10243,14.80,,,17918,7.110,17890,15.22,18494,14.16/15102015,66780,8466,14.36,8766,15.93,8873,14.43,9259,16.24,10243,14.80,17906,14.74,,,,,18494,14.15/15102015,66840,8466,14.36,8766,15.93,8873,14.43,9259,16.30,10243,14.80,17906,14.74,17918,7.110,17890,15.23,18494,14.14/15102015,66900,8466,14.36,8766,15.86,8873,14.43,9259,16.24,,,,,17918,7.110,17890,15.22,,/15102015,66960,,,8766,15.86,8873,14.49,,,10243,14.80,17906,14.74,17918,7.110,17890,15.21,18494,14.14/15102015,67020,,,,,8873,14.43,9259,16.30,10243,14.80,,,17918,7.110,,,18494,14.14/15102015,67080,8466,14.36,8766,15.86,8873,14.43,9259,16.24,10243,14.80,17906,14.74,,,17890,15.23,18494,14.14/15102015,67080,8466,14.36,8766,15.86,8873,14.43,9259,16.24,10243,14.80,17906,14.74,,,17890,15.23,18494,14.14/15102015,67140,8466,14.36,8766,15.86,8873,14.43,9259,16.30,10243,14.80,17906,14.74,17918,7.110,17890,15.22,,/15102015,67200,8466,14.36,8766,15.86,,,9259,16.24,10243,14.80,,,,,,,18494,14.14/15102015,67260,8466,14.36,8766,15.86,8873,14.43,9259,16.24,10243,14.80,17906,14.74,17918,7.090,17890,15.22,18494,14.14/15102015,67320,8466,14.36,,,,,9259,16.24,10243,14.80,,,17918,7.100,,,,/15102015,67380,,,8766,15.93,8873,14.43,9259,16.24,10243,14.80,17906,14.74,,,17890,15.22,18494,14.14/15102015,67440,8466,14.36,8766,15.86,8873,14.43,,,10243,14.80,17906,14.74,17918,7.100,17890,15.22,18494,14.14/15102015,67500,8466,14.36,8766,15.86,8873,14.43,9259,16.30,10243,14.80,,,,,,,,/15102015,67560,8466,14.36,,,8873,14.43,,,10243,14.80,,,17918,7.080,17890,15.22,18494,14.13/15102015,67620,8466,14.36,8766,15.86,8873,14.43,9259,16.24,10243,14.80,17906,14.72,17918,7.080,17890,15.22,,/15102015,67680,8466,14.36,8766,15.93,8873,14.43,9259,16.24,10243,14.80,17906,14.73,17918,7.080,17890,15.22,18494,14.14/15102015,67740,,,8766,15.86,8873,14.43,9259,16.24,10243,14.80,17906,14.73,,,17890,15.21,18494,14.14/15102015,67800,8466,14.36,8766,15.86,8873,14.43,9259,16.30,10243,14.80,,,17918,7.070,,,,/15102015,67860,8466,14.36,,,8873,14.43,9259,16.24,10243,14.80,17906,14.73,17918,7.060,17890,15.22,18494,14.13/15102015,67920,8466,14.36,8766,15.93,8873,14.43,,,10243,14.80,17906,14.73,17918,7.060,17890,15.22,18494,14.12/15102015,67980,8466,14.36,8766,15.86,8873,14.43,9259,16.24,,,17906,14.73,,,17890,15.20,,/15102015,68040,8466,14.36,,,8873,14.43,,,10243,14.80,17906,14.74,17918,7.060,17890,15.21,18494,14.13/15102015,68100,8466,14.36,,,8873,14.43,,,10243,14.80,17906,14.73,,,,,,/15102015,68160,8466,14.36,8766,15.86,8873,14.43,9259,16.24,10243,14.80,,,17918,7.040,17890,15.22,18494,14.13/15102015,68220,8466,14.36,,,8873,14.43,9259,16.24,10243,14.80,17906,14.72,17918,7.060,,,18494,14.14/15102015,68280,8466,14.36,8766,15.86,8873,14.43,9259,16.24,10243,14.80,,,17918,7.050,17890,15.22,18494,14.13/15102015,68340,8466,14.36,8766,15.86,8873,14.43,9259,16.24,10243,14.80,17906,14.72,17918,7.050,,,,/15102015,68400,8466,14.36,8766,15.86,8873,14.43,9259,16.24,10243,14.80,17906,14.72,,,17890,15.22,18494,14.13/15102015,68460,8466,14.36,8766,15.86,8873,14.43,9259,16.24,10243,14.74,,,17918,7.060,,,18494,14.13/15102015,68520,8466,14.36,,,8873,14.43,9259,16.24,10243,14.80,17906,14.74,17918,7.040,17890,15.20,18494,14.13/15102015,68580,8466,14.36,8766,15.86,8873,14.43,,,10243,14.80,17906,14.73,17918,7.040,17890,15.20,,/15102015,68640,,,8766,15.86,8873,14.43,9259,16.24,10243,14.80,17906,14.74,17918,7.040,,,18494,14.13/15102015,68700,8466,14.30,8766,15.86,8873,14.43,9259,16.24,10243,14.80,17906,14.73,17918,7.040,17890,15.20,18494,14.13/15102015,68760,8466,14.36,8766,15.86,8873,14.43,,,,,17906,14.73,17918,7.030,,,18494,14.12/15102015,68820,8466,14.36,,,8873,14.43,,,10243,14.74,,,17918,7.030,17890,15.21,18494,14.13/15102015,68880,8466,14.30,8766,15.86,8873,14.43,9259,16.24,10243,14.80,17906,14.73,,,,,,/15102015,68940,8466,14.36,8766,15.86,8873,14.43,9259,16.24,,,17906,14.73,17918,7.020,17890,15.20,18494,14.12/15102015,69000,8466,14.36,8766,15.86,8873,14.43,,,,,,,,,17890,15.20,18494,14.12/15102015,69060,8466,14.36,8766,15.86,8873,14.43,9259,16.24,10243,14.74,17906,14.72,17918,7.040,,,18494,14.12/15102015,69060,8466,14.36,8766,15.86,8873,14.43,9259,16.24,10243,14.74,17906,14.72,17918,7.040,,,18494,14.12/15102015,69120,,,8766,15.86,8873,14.43,9259,16.24,10243,14.74,,,17918,7.020,17890,15.20,18494,14.13/15102015,69180,,,8766,15.86,8873,14.43,,,10243,14.80,17906,14.72,,,17890,15.22,18494,14.12/15102015,69240,8466,14.30,8766,15.86,8873,14.43,9259,16.24,10243,14.74,17906,14.73,,,,,,/15102015,69300,,,8766,15.86,8873,14.43,9259,16.24,,,,,17918,7.010,17890,15.20,18494,14.12/15102015,69360,8466,14.36,8766,15.86,8873,14.43,9259,16.24,,,17906,14.72,,,17890,15.20,18494,14.12/15102015,69420,,,8766,15.86,8873,14.43,9259,16.24,10243,14.80,17906,14.73,17918,7.020,,,,/15102015,69480,8466,14.30,8766,15.86,8873,14.43,9259,16.24,10243,14.80,17906,14.72,,,17890,15.20,18494,14.12/15102015,69540,8466,14.36,8766,15.86,8873,14.43,9259,16.24,10243,14.80,17906,14.73,17918,7.020,17890,15.20,18494,14.12/15102015,69600,8466,14.36,8766,15.86,,,9259,16.24,10243,14.74,,,17918,7.000,17890,15.20,18494,14.12/15102015,69660,8466,14.36,8766,15.86,8873,14.43,,,10243,14.80,17906,14.72,,,17890,15.20,18494,14.12/15102015,69720,,,,,,,9259,16.24,,,17906,14.72,17918,6.980,17890,15.20,,/15102015,69780,8466,14.36,8766,15.86,8873,14.43,,,10243,14.74,17906,14.72,17918,6.990,17890,15.20,18494,14.12/15102015,69840,8466,14.36,8766,15.86,8873,14.43,9259,16.24,10243,14.80,,,17918,6.970,,,,/15102015,69900,8466,14.36,8766,15.86,8873,14.43,9259,16.24,10243,14.74,17906,14.72,,,17890,15.20,18494,14.12/15102015,69960,,,,,8873,14.43,9259,16.24,10243,14.74,,,17918,6.980,17890,15.18,,/15102015,70020,8466,14.30,8766,15.86,8873,14.43,9259,16.24,,,17906,14.70,17918,6.960,,,18494,14.12/15102015,70080,8466,14.30,8766,15.86,,,9259,16.24,10243,14.74,,,17918,6.960,17890,15.19,18494,14.12/15102015,70140,8466,14.30,8766,15.86,8873,14.43,9259,16.24,10243,14.74,17906,14.72,,,17890,15.18,,/15102015,70200,,,8766,15.86,8873,14.43,9259,16.24,10243,14.80,17906,14.72,17918,6.960,,,18494,14.11/15102015,70260,8466,14.30,8766,15.86,8873,14.43,9259,16.24,10243,14.80,,,,,17890,15.18,18494,14.10/15102015,70320,8466,14.30,8766,15.86,8873,14.43,9259,16.24,10243,14.74,17906,14.72,17918,6.940,17890,15.18,,/15102015,70380,,,8766,15.86,8873,14.43,9259,16.24,10243,14.74,17906,14.72,,,,,18494,14.10/15102015,70440,8466,14.30,8766,15.86,8873,14.36,9259,16.24,,,,,17918,6.940,17890,15.18,18494,14.10/15102015,70500,8466,14.30,8766,15.86,8873,14.43,,,10243,14.74,17906,14.71,17918,6.940,,,18494,14.11/15102015,70560,8466,14.30,8766,15.86,,,9259,16.24,10243,14.74,17906,14.71,17918,6.940,17890,15.18,18494,14.11/15102015,70620,8466,14.30,8766,15.86,8873,14.43,9259,16.24,10243,14.74,,,17918,6.940,,,,/15102015,70680,8466,14.30,8766,15.86,,,9259,16.24,10243,14.74,17906,14.71,,,17890,15.17,18494,14.10/15102015,70740,8466,14.30,8766,15.86,8873,14.36,9259,16.24,,,17906,14.70,,,17890,15.18,18494,14.12/15102015,70800,8466,14.30,8766,15.86,8873,14.36,9259,16.24,10243,14.74,17906,14.72,17918,6.920,,,18494,14.12/15102015,70860,8466,14.30,8766,15.86,8873,14.43,9259,16.24,10243,14.74,,,17918,6.920,17890,15.18,18494,14.10/15102015,70920,8466,14.36,8766,15.86,8873,14.43,9259,16.24,10243,14.74,17906,14.70,17918,6.900,,,18494,14.10/15102015,70980,8466,14.30,,,8873,14.36,9259,16.24,10243,14.74,,,,,17890,15.16,,/15102015,71040,8466,14.30,8766,15.86,8873,14.36,9259,16.24,10243,14.74,17906,14.72,17918,6.900,,,18494,14.10/15102015,71100,8466,14.30,8766,15.86,8873,14.36,9259,16.24,10243,14.74,17906,14.71,17918,6.910,17890,15.17,18494,14.11/15102015,71160,8466,14.36,8766,15.86,8873,14.36,9259,16.24,10243,14.74,17906,14.70,,,17890,15.18,18494,14.10/15102015,71220,8466,14.30,8766,15.86,8873,14.43,9259,16.24,10243,14.74,,,17918,6.890,17890,15.18,,/15102015,71280,8466,14.30,8766,15.86,8873,14.43,,,10243,14.74,17906,14.70,,,17890,15.17,18494,14.10/15102015,71340,8466,14.30,8766,15.80,8873,14.43,9259,16.24,10243,14.74,17906,14.70,,,,,18494,14.10/15102015,71400,8466,14.30,8766,15.86,,,,,10243,14.74,17906,14.70,,,17890,15.16,,/15102015,71460,8466,14.30,8766,15.86,8873,14.43,9259,16.24,10243,14.74,17906,14.70,17918,6.880,17890,15.17,18494,14.10/15102015,71520,8466,14.30,8766,15.86,8873,14.36,9259,16.24,10243,14.74,17906,14.70,17918,6.880,17890,15.16,18494,14.10/15102015,71580,,,8766,15.86,8873,14.43,9259,16.24,10243,14.74,17906,14.71,17918,6.880,17890,15.17,18494,14.10/15102015,71640,8466,14.30,8766,15.86,8873,14.36,9259,16.24,10243,14.74,,,17918,6.860,17890,15.16,18494,14.10/15102015,71700,8466,14.30,8766,15.86,,,9259,16.24,10243,14.74,17906,14.72,17918,6.860,17890,15.16,,/15102015,71760,8466,14.30,,,8873,14.36,9259,16.24,10243,14.74,17906,14.70,17918,6.860,17890,15.16,18494,14.10/15102015,71820,8466,14.30,8766,15.86,8873,14.43,,,10243,14.74,,,,,17890,15.16,,/15102015,71880,8466,14.30,8766,15.86,,,9259,16.24,10243,14.74,17906,14.71,,,,,18494,14.09/15102015,71940,8466,14.30,8766,15.86,8873,14.36,9259,16.24,10243,14.74,17906,14.70,17918,6.860,17890,15.16,,/15102015,72000,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.74,,,17918,6.860,17890,15.16,18494,14.09/15102015,72060,8466,14.30,,,8873,14.36,,,10243,14.74,17906,14.70,,,17890,15.16,,/15102015,72120,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.74,17906,14.70,17918,6.850,17890,15.16,18494,14.10/15102015,72180,8466,14.30,8766,15.80,8873,14.36,,,10243,14.74,,,17918,6.840,,,,/15102015,72240,8466,14.30,,,8873,14.36,9259,16.24,10243,14.74,17906,14.68,17918,6.840,17890,15.15,18494,14.08/15102015,72300,8466,14.30,8766,15.86,8873,14.36,9259,16.24,10243,14.74,,,17918,6.840,,,18494,14.09/15102015,72360,8466,14.30,8766,15.86,8873,14.36,9259,16.24,10243,14.74,17906,14.69,,,17890,15.16,,/15102015,72420,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.74,,,17918,6.830,,,18494,14.09/15102015,72480,,,8766,15.80,8873,14.36,9259,16.24,10243,14.74,17906,14.70,17918,6.830,17890,15.15,18494,14.09/15102015,72540,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.74,,,,,17890,15.15,,/15102015,72600,8466,14.30,8766,15.86,8873,14.36,9259,16.24,10243,14.74,17906,14.70,17918,6.820,,,18494,14.08/15102015,72660,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.74,17906,14.69,17918,6.820,17890,15.15,,/15102015,72720,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.74,,,17918,6.820,17890,15.15,18494,14.08/15102015,72780,8466,14.30,,,8873,14.36,9259,16.24,10243,14.74,17906,14.68,17918,6.810,17890,15.14,18494,14.08/15102015,72840,,,8766,15.86,8873,14.36,9259,16.24,10243,14.74,,,,,,,,/15102015,72900,8466,14.30,8766,15.86,8873,14.36,,,,,17906,14.68,17918,6.800,17890,15.14,18494,14.07/15102015,72960,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.74,17906,14.68,,,17890,15.14,18494,14.08/15102015,73020,8466,14.30,8766,15.80,8873,14.36,,,10243,14.74,17906,14.69,17918,6.810,17890,15.14,18494,14.08/15102015,73080,,,,,,,9259,16.24,10243,14.74,17906,14.68,,,17890,15.14,,/15102015,73140,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.74,,,,,17890,15.15,18494,14.08/15102015,73200,8466,14.30,8766,15.80,8873,14.36,9259,16.24,,,17906,14.69,,,17890,15.14,,/15102015,73260,,,8766,15.80,8873,14.36,9259,16.24,10243,14.74,17906,14.68,,,,,18494,14.09/15102015,73320,8466,14.30,8766,15.80,8873,14.36,,,10243,14.74,17906,14.68,,,17890,15.14,18494,14.07/15102015,73380,8466,14.30,8766,15.86,8873,14.36,9259,16.24,10243,14.74,17906,14.68,,,17890,15.14,,/15102015,73440,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.74,17906,14.68,,,17890,15.14,18494,14.08/15102015,73500,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.74,17906,14.67,17918,6.780,,,18494,14.08/15102015,73560,8466,14.30,,,8873,14.36,9259,16.24,10243,14.74,17906,14.68,17918,6.760,17890,15.13,18494,14.07/15102015,73620,8466,14.30,,,8873,14.36,9259,16.24,10243,14.74,17906,14.68,,,17890,15.14,,/15102015,73680,8466,14.30,8766,15.80,8873,14.36,9259,16.24,,,,,17918,6.780,17890,15.14,18494,14.08/15102015,73740,8466,14.30,,,8873,14.36,9259,16.24,10243,14.74,17906,14.68,,,,,18494,14.08/15102015,73800,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.74,17906,14.66,,,17890,15.12,,/15102015,73860,8466,14.30,8766,15.80,8873,14.36,,,10243,14.74,17906,14.66,,,17890,15.13,18494,14.08/15102015,73920,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.74,17906,14.67,17918,6.760,17890,15.14,18494,14.07/15102015,73980,,,8766,15.80,8873,14.36,9259,16.24,10243,14.68,,,,,17890,15.14,18494,14.06/15102015,74040,8466,14.30,8766,15.80,,,9259,16.24,10243,14.74,17906,14.68,,,,,,/15102015,74100,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.68,,,,,17890,15.14,18494,14.06/15102015,74160,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.74,17906,14.68,17918,6.740,,,18494,14.07/15102015,74220,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.74,,,,,17890,15.13,18494,14.07/15102015,74280,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.68,17906,14.68,17918,6.750,17890,15.13,,/15102015,74340,8466,14.30,8766,15.80,,,9259,16.24,10243,14.74,17906,14.67,17918,6.740,,,18494,14.06/15102015,74400,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.68,,,,,17890,15.14,18494,14.07/15102015,74460,,,8766,15.80,8873,14.36,9259,16.24,10243,14.74,17906,14.66,17918,6.740,,,18494,14.06/15102015,74520,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.68,17906,14.67,,,17890,15.12,,/15102015,74580,8466,14.30,8766,15.80,8873,14.30,9259,16.18,10243,14.74,17906,14.66,17918,6.740,,,18494,14.06/15102015,74640,8466,14.30,8766,15.80,8873,14.36,9259,16.24,,,,,17918,6.720,17890,15.12,18494,14.06/15102015,74700,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.68,17906,14.67,,,17890,15.12,,/15102015,74760,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.68,17906,14.67,17918,6.720,,,18494,14.06/15102015,74820,8466,14.30,8766,15.80,8873,14.36,9259,16.24,10243,14.74,17906,14.68,17918,6.720,17890,15.13,18494,14.06/15102015,74880,,,8766,15.80,8873,14.30,9259,16.24,10243,14.68,17906,14.65,17918,6.720,17890,15.13,,/15102015,74940,8466,14.30,8766,15.80,8873,14.36,9259,16.18,10243,14.74,17906,14.67,17918,6.710,,,18494,14.06/15102015,75000,8466,14.30,8766,15.80,8873,14.30,,,10243,14.74,17906,14.67,,,17890,15.12,18494,14.06/15102015,75060,8466,14.30,8766,15.80,8873,14.30,9259,16.24,10243,14.68,,,17918,6.710,,,18494,14.06/15102015,75120,8466,14.30,,,8873,14.30,,,,,17906,14.67,17918,6.690,17890,15.12,,/15102015,75180,8466,14.30,8766,15.80,8873,14.30,9259,16.24,10243,14.68,17906,14.66,17918,6.690,17890,15.12,18494,14.06/15102015,75240,8466,14.30,8766,15.80,8873,14.30,9259,16.24,10243,14.68,17906,14.65,,,,,18494,14.06/15102015,75300,8466,14.30,8766,15.80,8873,14.36,9259,16.18,,,17906,14.65,17918,6.680,17890,15.11,18494,14.05/15102015,75360,8466,14.30,,,8873,14.36,9259,16.18,10243,14.68,17906,14.66,17918,6.680,17890,15.11,,/15102015,75420,8466,14.30,8766,15.80,8873,14.30,9259,16.18,10243,14.68,,,17918,6.680,17890,15.13,18494,14.05/15102015,75480,8466,14.30,8766,15.80,8873,14.30,9259,16.24,10243,14.68,17906,14.66,,,,,18494,14.04/15102015,75540,8466,14.30,8766,15.80,8873,14.30,9259,16.24,10243,14.68,17906,14.66,,,17890,15.11,,/15102015,75600,8466,14.24,,,8873,14.30,9259,16.24,10243,14.68,,,17918,6.680,,,18494,14.04/15102015,75660,8466,14.30,8766,15.80,8873,14.30,9259,16.24,10243,14.68,17906,14.65,,,17890,15.11,,/15102015,75720,8466,14.30,8766,15.80,8873,14.30,9259,16.18,10243,14.68,17906,14.66,17918,6.660,17890,15.10,18494,14.05/15102015,75780,8466,14.30,8766,15.80,8873,14.30,9259,16.24,10243,14.68,17906,14.65,17918,6.660,,,18494,14.04/15102015,75840,8466,14.30,8766,15.74,,,9259,16.18,10243,14.74,,,,,17890,15.11,,/15102015,75900,8466,14.24,,,8873,14.36,9259,16.24,10243,14.68,17906,14.66,,,,,18494,14.04/15102015,75960,,,8766,15.74,8873,14.30,9259,16.18,10243,14.68,,,17918,6.660,17890,15.10,18494,14.04/15102015,76020,8466,14.24,8766,15.80,8873,14.30,9259,16.24,,,17906,14.64,17918,6.650,17890,15.12,18494,14.05/15102015,76080,8466,14.30,8766,15.80,8873,14.30,9259,16.24,10243,14.68,17906,14.64,17918,6.640,,,18494,14.04/15102015,76140,8466,14.30,8766,15.80,8873,14.30,9259,16.24,10243,14.68,,,17918,6.650,17890,15.10,,/15102015,76200,8466,14.24,,,8873,14.30,9259,16.24,,,17906,14.65,17918,6.640,,,18494,14.05/15102015,76260,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,,,17918,6.630,17890,15.10,18494,14.04/15102015,76320,8466,14.24,8766,15.80,8873,14.30,9259,16.18,,,17906,14.64,,,,,18494,14.04/15102015,76380,8466,14.24,8766,15.80,8873,14.30,9259,16.18,10243,14.68,,,17918,6.620,17890,15.10,,/15102015,76440,,,8766,15.80,8873,14.30,9259,16.24,10243,14.68,17906,14.64,,,,,18494,14.04/15102015,76500,8466,14.24,8766,15.80,8873,14.30,9259,16.18,10243,14.68,17906,14.64,17918,6.620,17890,15.10,,/15102015,76560,8466,14.24,,,8873,14.30,9259,16.18,10243,14.68,,,17918,6.620,17890,15.10,18494,14.04/15102015,76620,8466,14.30,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.64,,,17890,15.10,,/15102015,76680,8466,14.30,8766,15.80,8873,14.30,9259,16.18,10243,14.68,17906,14.64,17918,6.620,,,18494,14.04/15102015,76740,8466,14.24,8766,15.80,8873,14.30,9259,16.24,10243,14.68,,,,,17890,15.11,18494,14.04/15102015,76800,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.64,17918,6.610,17890,15.11,,/15102015,76860,8466,14.24,,,8873,14.30,9259,16.24,10243,14.68,,,,,17890,15.11,18494,14.04/15102015,76920,8466,14.24,8766,15.80,,,9259,16.18,10243,14.68,17906,14.63,,,17890,15.10,18494,14.04/15102015,76980,8466,14.24,,,8873,14.30,9259,16.24,10243,14.68,17906,14.64,17918,6.600,,,,/15102015,77040,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,,,,,17890,15.10,18494,14.03/15102015,77100,,,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.64,,,,,18494,14.03/15102015,77160,8466,14.24,,,8873,14.30,9259,16.18,10243,14.68,17906,14.64,17918,6.600,17890,15.10,,/15102015,77220,8466,14.24,8766,15.80,8873,14.30,9259,16.18,10243,14.68,17906,14.63,17918,6.580,17890,15.09,18494,14.04/15102015,77280,,,,,8873,14.30,,,10243,14.68,,,,,17890,15.10,18494,14.03/15102015,77340,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.64,17918,6.580,,,,/15102015,77400,,,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.63,,,17890,15.10,18494,14.02/15102015,77460,8466,14.24,8766,15.74,,,9259,16.18,10243,14.68,,,17918,6.600,17890,15.10,,/15102015,77520,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.63,17918,6.580,17890,15.10,18494,14.03/15102015,77580,8466,14.24,8766,15.74,8873,14.30,,,,,,,,,17890,15.08,18494,14.02/15102015,77640,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.63,,,17890,15.09,18494,14.03/15102015,77700,8466,14.24,,,8873,14.30,9259,16.18,,,,,,,,,,/15102015,77760,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.62,,,17890,15.08,18494,14.03/15102015,77820,8466,14.24,,,8873,14.30,9259,16.18,10243,14.68,17906,14.62,17918,6.560,,,18494,14.02/15102015,77880,8466,14.24,8766,15.74,8873,14.30,,,10243,14.68,,,17918,6.570,17890,15.09,18494,14.03/15102015,77940,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.63,,,,,18494,14.02/15102015,78000,8466,14.24,8766,15.74,8873,14.30,9259,16.18,,,17906,14.62,,,17890,15.09,,/15102015,78060,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.62,,,17890,15.10,18494,14.02/15102015,78120,8466,14.24,8766,15.74,8873,14.30,,,10243,14.68,17906,14.62,,,17890,15.08,18494,14.03/15102015,78180,8466,14.24,8766,15.74,,,9259,16.18,10243,14.68,,,,,,,18494,14.02/15102015,78240,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,,,,,17890,15.08,18494,14.02/15102015,78300,8466,14.24,8766,15.74,8873,14.24,,,,,17906,14.62,,,17890,15.08,,/15102015,78360,8466,14.24,8766,15.74,8873,14.30,,,10243,14.68,17906,14.62,,,17890,15.08,18494,14.01/15102015,78360,8466,14.24,8766,15.74,8873,14.30,,,10243,14.68,17906,14.62,,,17890,15.08,18494,14.01/15102015,78420,8466,14.24,,,8873,14.30,9259,16.18,10243,14.68,17906,14.63,17918,6.540,,,18494,14.02/15102015,78480,8466,14.24,8766,15.74,,,9259,16.18,,,17906,14.63,17918,6.530,17890,15.08,,/15102015,78540,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.62,,,17890,15.08,18494,14.02/15102015,78600,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,,,,,17890,15.08,,/15102015,78660,8466,14.24,8766,15.74,8873,14.30,9259,16.18,,,17906,14.62,17918,6.540,17890,15.08,18494,14.01/15102015,78720,,,,,8873,14.30,,,10243,14.68,17906,14.62,,,,,18494,14.02/15102015,78780,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.61,17918,6.530,17890,15.07,18494,14.02/15102015,78840,8466,14.24,8766,15.74,8873,14.24,9259,16.18,10243,14.68,,,17918,6.520,,,,/15102015,78900,8466,14.24,8766,15.74,,,9259,16.18,10243,14.68,17906,14.62,17918,6.520,17890,15.08,18494,14.00/15102015,78960,8466,14.24,8766,15.74,,,9259,16.18,10243,14.68,,,17918,6.520,,,,/15102015,79020,,,8766,15.74,8873,14.30,,,10243,14.68,17906,14.62,17918,6.530,17890,15.07,18494,14.01/15102015,79080,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.62,,,17890,15.08,18494,14.01/15102015,79140,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,,,17918,6.520,,,18494,14.00/15102015,79200,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.62,,,17890,15.07,,/15102015,79260,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.62,17918,6.520,17890,15.06,18494,14.00/15102015,79320,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.61,,,,,18494,14.00/15102015,79380,8466,14.24,8766,15.74,8873,14.30,9259,16.18,,,17906,14.62,,,17890,15.06,18494,14.00/15102015,79440,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.62,17918,6.510,17890,15.07,,/15102015,79500,8466,14.24,8766,15.74,8873,14.30,,,10243,14.68,,,17918,6.500,,,18494,14.01/15102015,79560,8466,14.24,8766,15.74,8873,14.24,,,,,17906,14.60,,,17890,15.07,18494,14.00/15102015,79620,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.61,17906,14.60,,,17890,15.07,18494,14.00/15102015,79680,,,8766,15.74,8873,14.24,9259,16.18,10243,14.68,,,17918,6.500,17890,15.06,18494,14.00/15102015,79740,8466,14.24,8766,15.74,8873,14.24,,,10243,14.68,17906,14.60,17918,6.500,,,,/15102015,79800,8466,14.24,8766,15.74,8873,14.30,,,10243,14.68,,,17918,6.480,17890,15.06,18494,14.00/15102015,79860,,,8766,15.74,8873,14.24,9259,16.18,10243,14.68,17906,14.60,,,,,18494,13.99/15102015,79920,8466,14.24,8766,15.74,8873,14.24,,,10243,14.68,17906,14.60,17918,6.480,17890,15.06,18494,14.00/15102015,79980,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,,,17918,6.480,17890,15.06,18494,13.99/15102015,80040,8466,14.24,8766,15.74,8873,14.24,9259,16.18,10243,14.68,17906,14.60,17918,6.500,17890,15.06,18494,13.99/15102015,80100,8466,14.24,8766,15.74,8873,14.30,9259,16.18,10243,14.68,17906,14.60,17918,6.480,,,18494,13.98/15102015,80160,8466,14.24,8766,15.74,8873,14.24,9259,16.18,10243,14.68,17906,14.60,,,17890,15.06,18494,14.00/15102015,80220,8466,14.18,8766,15.74,8873,14.24,9259,16.18,10243,14.68,17906,14.60,17918,6.490,17890,15.05,18494,14.00/15102015,80280,8466,14.24,8766,15.74,8873,14.24,9259,16.18,10243,14.68,,,,,17890,15.06,,/15102015,80340,8466,14.24,8766,15.68,8873,14.24,9259,16.18,10243,14.68,17906,14.60,,,,,18494,13.99/15102015,80400,8466,14.24,8766,15.74,8873,14.24,,,10243,14.68,17906,14.60,17918,6.470,17890,15.06,18494,13.99/15102015,80460,8466,14.18,,,8873,14.30,9259,16.18,,,17906,14.59,17918,6.460,17890,15.05,18494,14.00/15102015,80520,8466,14.24,8766,15.74,8873,14.24,9259,16.18,10243,14.68,17906,14.58,,,,,,/15102015,80580,8466,14.24,8766,15.68,8873,14.24,9259,16.18,,,,,17918,6.460,17890,15.05,18494,13.98/15102015,80640,8466,14.18,8766,15.74,8873,14.24,9259,16.18,10243,14.61,17906,14.61,17918,6.460,17890,15.05,18494,13.98/15102015,80700,8466,14.18,,,8873,14.24,9259,16.18,10243,14.68,,,17918,6.450,,,,/15102015,80760,,,8766,15.74,8873,14.24,,,10243,14.68,17906,14.59,17918,6.450,17890,15.05,18494,13.98/15102015,80820,,,,,8873,14.24,9259,16.18,10243,14.68,,,17918,6.460,,,,/15102015,80880,8466,14.24,8766,15.74,,,9259,16.18,10243,14.68,17906,14.58,,,17890,15.06,18494,13.98/15102015,80940,,,,,8873,14.24,9259,16.18,10243,14.68,,,,,17890,15.05,,/15102015,81000,8466,14.24,8766,15.74,8873,14.24,9259,16.18,10243,14.68,17906,14.58,17918,6.460,,,18494,13.98/15102015,81060,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.68,17906,14.58,,,17890,15.05,,/15102015,81120,8466,14.18,8766,15.74,8873,14.24,9259,16.18,10243,14.68,17906,14.60,17918,6.440,17890,15.04,18494,13.98/15102015,81180,8466,14.24,8766,15.74,8873,14.24,9259,16.18,10243,14.68,17906,14.59,17918,6.440,,,,/15102015,81240,,,,,8873,14.24,9259,16.18,10243,14.61,,,,,17890,15.04,18494,13.98/15102015,81300,8466,14.18,8766,15.68,,,9259,16.18,,,17906,14.59,17918,6.440,,,18494,13.98/15102015,81360,8466,14.18,,,8873,14.24,9259,16.18,,,,,,,17890,15.05,18494,13.97/15102015,81420,8466,14.24,8766,15.68,,,9259,16.18,10243,14.68,17906,14.58,17918,6.450,17890,15.05,18494,13.97/15102015,81480,8466,14.18,8766,15.68,8873,14.24,,,,,17906,14.58,,,17890,15.04,,/15102015,81540,,,8766,15.74,8873,14.24,9259,16.18,10243,14.61,,,17918,6.440,17890,15.05,18494,13.98/15102015,81600,8466,14.18,8766,15.74,8873,14.24,,,10243,14.68,17906,14.58,,,,,18494,13.97/15102015,81660,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.58,17918,6.430,17890,15.03,18494,13.97/15102015,81720,8466,14.18,8766,15.68,8873,14.24,,,10243,14.61,,,17918,6.420,17890,15.03,,/15102015,81780,,,8766,15.74,8873,14.24,9259,16.18,10243,14.61,17906,14.57,,,17890,15.04,18494,13.98/15102015,81840,8466,14.18,8766,15.74,8873,14.24,9259,16.18,10243,14.61,17906,14.58,17918,6.430,,,18494,13.96/15102015,81900,8466,14.18,8766,15.68,,,9259,16.18,10243,14.61,17906,14.57,17918,6.430,17890,15.02,18494,13.97/15102015,81960,,,,,8873,14.24,9259,16.18,10243,14.61,,,17918,6.420,17890,15.03,18494,13.98/15102015,82020,,,8766,15.68,8873,14.24,9259,16.18,,,17906,14.57,,,,,18494,13.98/15102015,82080,8466,14.18,8766,15.74,,,9259,16.18,10243,14.61,17906,14.58,17918,6.410,17890,15.04,,/15102015,82140,8466,14.18,8766,15.68,,,9259,16.18,10243,14.68,17906,14.58,17918,6.420,17890,15.04,18494,13.98/15102015,82200,8466,14.18,,,8873,14.24,9259,16.18,10243,14.68,17906,14.58,,,17890,15.04,18494,13.96/15102015,82260,8466,14.18,8766,15.68,8873,14.24,9259,16.18,,,17906,14.58,,,17890,15.04,,/15102015,82320,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.58,17918,6.420,17890,15.04,18494,13.96/15102015,82380,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,,,17918,6.400,17890,15.03,18494,13.97/15102015,82440,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.56,17918,6.400,,,18494,13.96/15102015,82500,8466,14.18,,,8873,14.24,,,10243,14.61,17906,14.57,17918,6.390,17890,15.03,,/15102015,82560,8466,14.18,,,8873,14.24,,,10243,14.61,,,,,,,18494,13.96/15102015,82620,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.56,17918,6.400,17890,15.03,,/15102015,82680,8466,14.18,8766,15.68,8873,14.24,9259,16.18,,,,,17918,6.400,17890,15.03,,/15102015,82740,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.57,,,17890,15.03,18494,13.96/15102015,82800,8466,14.18,8766,15.68,8873,14.24,9259,16.18,,,17906,14.57,17918,6.400,,,,/15102015,82860,,,8766,15.68,8873,14.24,9259,16.18,10243,14.68,,,17918,6.390,17890,15.03,18494,13.95/15102015,82860,,,8766,15.68,8873,14.24,9259,16.18,10243,14.68,,,17918,6.390,17890,15.03,18494,13.95/15102015,82920,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.57,17918,6.390,17890,15.02,,/15102015,82980,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.57,17918,6.390,,,18494,13.96/15102015,83040,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,,,,,17890,15.03,,/15102015,83100,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.56,17918,6.380,,,18494,13.96/15102015,83160,8466,14.18,8766,15.68,8873,14.24,,,10243,14.61,17906,14.58,17918,6.390,17890,15.02,18494,13.94/15102015,83220,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.56,,,17890,15.04,,/15102015,83280,8466,14.18,,,8873,14.24,9259,16.18,10243,14.61,,,,,,,18494,13.94/15102015,83340,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.56,,,17890,15.02,18494,13.96/15102015,83400,8466,14.18,8766,15.68,,,9259,16.18,10243,14.61,17906,14.56,17918,6.360,17890,15.02,,/15102015,83460,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.56,17918,6.370,,,18494,13.94/15102015,83520,,,8766,15.68,8873,14.24,,,10243,14.61,,,17918,6.350,17890,15.02,,/15102015,83580,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.55,,,17890,15.02,18494,13.94/15102015,83640,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.56,17918,6.360,17890,15.02,18494,13.94/15102015,83700,8466,14.18,8766,15.68,,,9259,16.18,,,17906,14.56,,,17890,15.02,,/15102015,83760,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.56,17918,6.360,,,18494,13.94/15102015,83820,8466,14.11,8766,15.68,8873,14.24,9259,16.18,10243,14.61,,,17918,6.360,17890,15.01,18494,13.94/15102015,83880,,,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.54,,,17890,15.00,18494,13.94/15102015,83940,8466,14.11,8766,15.68,,,,,10243,14.61,17906,14.56,,,17890,15.00,,/15102015,84000,,,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.54,,,17890,15.04,18494,13.94/15102015,84060,8466,14.11,8766,15.68,8873,14.24,9259,16.11,,,17906,14.55,17918,6.340,17890,15.02,,/15102015,84120,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.54,,,17890,15.01,18494,13.94/15102015,84180,,,8766,15.68,8873,14.24,9259,16.18,,,,,17918,6.350,,,18494,13.94/15102015,84240,8466,14.18,,,8873,14.24,9259,16.18,10243,14.61,17906,14.56,17918,6.340,17890,15.02,,/15102015,84300,8466,14.18,8766,15.68,8873,14.24,9259,16.18,10243,14.61,17906,14.55,,,17890,15.01,18494,13.93/15102015,84360,,,8766,15.68,,,9259,16.18,,,,,17918,6.340,17890,15.02,18494,13.94/15102015,84420,8466,14.11,8766,15.68,8873,14.18,9259,16.18,10243,14.61,17906,14.55,17918,6.320,,,18494,13.94/15102015,84480,,,8766,15.68,8873,14.24,9259,16.18,,,17906,14.55,,,17890,15.01,,/15102015,84540,8466,14.18,8766,15.68,8873,14.18,9259,16.18,10243,14.61,17906,14.54,17918,6.320,,,,/15102015,84600,,,8766,15.68,8873,14.24,9259,16.11,,,17906,14.55,17918,6.330,17890,15.00,18494,13.94/15102015,84660,8466,14.11,8766,15.68,8873,14.24,,,10243,14.61,,,17918,6.320,17890,15.00,,/15102015,84720,8466,14.18,8766,15.68,8873,14.18,9259,16.18,10243,14.61,17906,14.54,17918,6.320,17890,15.01,18494,13.93/15102015,84780,8466,14.18,8766,15.68,,,9259,16.11,,,,,,,17890,15.01,18494,13.94/15102015,84840,,,8766,15.68,8873,14.24,9259,16.11,10243,14.61,17906,14.54,17918,6.320,,,18494,13.93/15102015,84900,8466,14.11,8766,15.68,,,9259,16.18,,,17906,14.54,17918,6.330,17890,15.02,,/15102015,84960,8466,14.18,8766,15.68,8873,14.18,,,10243,14.61,,,,,,,18494,13.92/15102015,85020,8466,14.11,,,,,9259,16.11,,,17906,14.54,17918,6.330,17890,15.01,18494,13.94/15102015,85080,8466,14.18,8766,15.68,8873,14.18,,,10243,14.61,,,,,17890,15.00,18494,13.93/15102015,85140,,,8766,15.68,8873,14.18,9259,16.18,10243,14.61,17906,14.54,,,,,,/15102015,85200,8466,14.11,8766,15.68,,,9259,16.11,10243,14.61,17906,14.53,,,,,18494,13.93/15102015,85260,8466,14.11,8766,15.68,8873,14.18,9259,16.11,,,17906,14.54,17918,6.300,17890,15.00,18494,13.92/15102015,85320,8466,14.11,,,8873,14.18,,,10243,14.61,17906,14.52,17918,6.300,17890,15.00,18494,13.93/15102015,85380,8466,14.11,8766,15.68,8873,14.18,9259,16.11,10243,14.61,17906,14.54,17918,6.300,17890,15.00,,/15102015,85440,8466,14.11,8766,15.68,8873,14.18,9259,16.18,10243,14.61,,,,,,,18494,13.93/15102015,85500,8466,14.11,8766,15.68,8873,14.18,9259,16.18,10243,14.61,17906,14.53,17918,6.300,17890,15.00,18494,13.94/15102015,85560,8466,14.11,8766,15.68,8873,14.18,9259,16.11,10243,14.61,17906,14.54,,,,,,/15102015,85620,8466,14.11,,,,,9259,16.11,10243,14.61,17906,14.53,17918,6.300,17890,15.00,18494,13.93/15102015,85680,,,8766,15.68,8873,14.18,9259,16.11,10243,14.61,17906,14.53,17918,6.280,17890,14.99,18494,13.92/15102015,85740,8466,14.11,8766,15.68,,,,,10243,14.61,,,17918,6.280,,,,/15102015,85800,8466,14.11,8766,15.68,8873,14.18,9259,16.11,10243,14.61,17906,14.52,,,17890,15.00,18494,13.92/15102015,85860,8466,14.11,8766,15.68,8873,14.18,9259,16.11,10243,14.61,17906,14.52,17918,6.260,,,18494,13.92/15102015,85920,8466,14.11,8766,15.68,8873,14.18,9259,16.11,10243,14.61,17906,14.52,,,17890,15.00,18494,13.92/15102015,85980,8466,14.11,8766,15.68,8873,14.18,9259,16.11,10243,14.61,17906,14.52,,,17890,15.00,,/15102015,86040,8466,14.11,8766,15.68,8873,14.18,9259,16.11,10243,14.61,17906,14.52,17918,6.270,17890,15.01,18494,13.92/15102015,86100,8466,14.11,8766,15.68,8873,14.18,9259,16.11,10243,14.61,,,17918,6.260,17890,15.00,18494,13.92/15102015,86160,8466,14.11,8766,15.68,8873,14.18,9259,16.11,10243,14.55,17906,14.52,17918,6.250,,,18494,13.91/15102015,86220,8466,14.11,8766,15.68,8873,14.18,,,10243,14.61,17906,14.52,,,17890,15.00,,/15102015,86280,8466,14.11,8766,15.68,8873,14.18,9259,16.11,10243,14.61,,,,,,,18494,13.91/15102015,86340,8466,14.11,8766,15.68,8873,14.18,,,10243,14.61,17906,14.52,17918,6.240,17890,14.99,18494,13.90/