15092016,0,8466,26.30,8766,26.86,8873,26.68,9259,25.18,10243,24.93,17906,25.57,17918,22.84,,,,/15092016,60,8466,26.30,8766,26.86,,,,,10243,24.93,17906,25.57,17918,22.79,,,18494,25.61/15092016,120,8466,26.30,8766,26.86,8873,26.68,9259,25.18,10243,24.93,17906,25.56,,,,,,/15092016,180,8466,26.30,,,8873,26.68,9259,25.18,,,17906,25.55,17918,22.74,,,18494,25.59/15092016,240,8466,26.30,,,,,9259,25.18,,,,,17918,22.69,,,18494,25.58/15092016,300,,,8766,26.86,,,,,10243,24.86,17906,25.55,17918,22.63,,,18494,25.58/15092016,360,8466,26.30,8766,26.86,8873,26.68,9259,25.18,10243,24.86,17906,25.55,17918,22.56,,,,/15092016,420,8466,26.30,8766,26.86,8873,26.68,,,10243,24.86,17906,25.54,17918,22.52,,,18494,25.56/15092016,480,8466,26.30,8766,26.80,,,9259,25.18,10243,24.86,17906,25.54,,,,,18494,25.56/15092016,540,8466,26.30,,,8873,26.68,,,10243,24.86,17906,25.53,17918,22.43,,,18494,25.57/15092016,600,,,8766,26.80,8873,26.68,9259,25.18,10243,24.86,,,17918,22.35,,,,/15092016,660,,,,,8873,26.68,9259,25.18,10243,24.86,,,,,,,18494,25.56/15092016,720,8466,26.30,8766,26.80,8873,26.68,,,10243,24.86,,,17918,22.26,,,18494,25.55/15092016,780,8466,26.24,8766,26.80,8873,26.68,9259,25.18,10243,24.86,17906,25.52,17918,22.18,,,18494,25.55/15092016,840,8466,26.24,8766,26.80,8873,26.68,9259,25.18,10243,24.86,17906,25.52,17918,22.13,,,18494,25.54/15092016,900,8466,26.24,,,,,,,10243,24.86,,,17918,22.06,,,,/15092016,960,8466,26.24,8766,26.74,,,9259,25.18,10243,24.86,17906,25.52,,,,,18494,25.54/15092016,1020,8466,26.24,8766,26.74,8873,26.68,9259,25.18,10243,24.86,17906,25.51,17918,21.97,,,18494,25.53/15092016,1080,,,8766,26.74,,,9259,25.18,10243,24.80,17906,25.51,,,,,18494,25.53/15092016,1140,8466,26.24,8766,26.74,8873,26.68,9259,25.18,10243,24.80,,,17918,21.89,,,18494,25.50/15092016,1200,8466,26.24,8766,26.74,8873,26.68,,,,,17906,25.51,,,,,18494,25.51/15092016,1260,8466,26.24,,,,,9259,25.18,10243,24.80,,,17918,21.81,,,18494,25.51/15092016,1320,,,8766,26.68,8873,26.68,9259,25.18,10243,24.80,17906,25.50,,,,,,/15092016,1380,8466,26.24,8766,26.68,8873,26.68,9259,25.18,,,,,17918,21.69,,,18494,25.50/15092016,1440,8466,26.24,8766,26.68,8873,26.68,9259,25.18,10243,24.80,17906,25.51,,,,,18494,25.50/15092016,1500,8466,26.24,8766,26.68,8873,26.68,,,10243,24.80,,,17918,21.63,,,,/15092016,1560,8466,26.24,8766,26.68,,,9259,25.18,10243,24.80,17906,25.51,17918,21.58,,,18494,25.50/15092016,1620,,,,,8873,26.68,9259,25.18,10243,24.80,17906,25.50,,,,,18494,25.49/15092016,1680,8466,26.24,8766,26.68,8873,26.68,,,10243,24.74,17906,25.49,17918,21.52,,,18494,25.49/15092016,1740,8466,26.18,8766,26.68,8873,26.68,9259,25.18,10243,24.74,,,17918,21.46,,,18494,25.47/15092016,1800,8466,26.18,8766,26.68,8873,26.68,,,10243,24.74,17906,25.51,,,,,,/15092016,1860,8466,26.24,,,8873,26.68,,,10243,24.74,,,17918,21.43,,,18494,25.48/15092016,1920,8466,26.18,8766,26.68,,,9259,25.18,10243,24.74,17906,25.50,,,,,,/15092016,1980,8466,26.18,8766,26.61,8873,26.68,9259,25.18,10243,24.74,,,17918,21.36,,,18494,25.47/15092016,2040,8466,26.18,8766,26.61,8873,26.68,,,,,17906,25.48,17918,21.31,,,,/15092016,2100,8466,26.18,8766,26.61,8873,26.68,9259,25.18,10243,24.74,,,,,,,18494,25.47/15092016,2160,8466,26.18,8766,26.61,,,9259,25.18,10243,24.74,17906,25.49,17918,21.26,,,18494,25.45/15092016,2220,,,,,8873,26.68,,,10243,24.74,17906,25.48,17918,21.24,,,,/15092016,2280,8466,26.18,8766,26.61,8873,26.68,9259,25.18,10243,24.74,,,17918,21.21,,,,/15092016,2340,,,8766,26.61,8873,26.68,,,10243,24.74,17906,25.48,,,,,18494,25.44/15092016,2400,8466,26.18,8766,26.61,8873,26.68,9259,25.18,10243,24.74,17906,25.48,17918,21.18,,,18494,25.45/15092016,2460,8466,26.18,8766,26.55,,,9259,25.18,10243,24.68,17906,25.49,17918,21.14,,,18494,25.45/15092016,2520,8466,26.18,8766,26.61,8873,26.68,9259,25.18,10243,24.68,,,,,,,18494,25.44/15092016,2580,8466,26.18,8766,26.61,8873,26.68,9259,25.18,10243,24.68,17906,25.46,17918,21.12,,,18494,25.44/15092016,2640,8466,26.18,8766,26.55,8873,26.68,,,10243,24.68,,,,,,,,/15092016,2700,8466,26.18,,,8873,26.68,,,10243,24.68,17906,25.45,17918,21.07,,,18494,25.44/15092016,2760,8466,26.18,8766,26.61,8873,26.68,,,,,17906,25.45,,,,,18494,25.44/15092016,2820,8466,26.18,8766,26.61,,,9259,25.18,10243,24.68,,,17918,21.05,,,18494,25.43/15092016,2880,8466,26.18,8766,26.55,8873,26.68,9259,25.18,10243,24.68,17906,25.46,,,,,18494,25.43/15092016,2940,8466,26.18,,,8873,26.68,9259,25.18,10243,24.68,17906,25.46,,,,,,/15092016,3000,8466,26.18,8766,26.55,8873,26.68,,,10243,24.68,17906,25.45,17918,21.00,,,18494,25.43/15092016,3060,8466,26.18,8766,26.55,8873,26.68,9259,25.24,,,,,,,,,18494,25.43/15092016,3120,8466,26.18,8766,26.55,,,9259,25.18,10243,24.68,17906,25.43,17918,20.96,,,18494,25.44/15092016,3180,8466,26.18,,,8873,26.68,,,10243,24.61,17906,25.46,17918,20.95,,,,/15092016,3240,,,8766,26.55,8873,26.68,,,10243,24.61,,,,,,,18494,25.43/15092016,3300,8466,26.11,8766,26.55,,,,,,,17906,25.44,,,,,18494,25.42/15092016,3360,8466,26.18,,,8873,26.68,9259,25.24,10243,24.61,17906,25.44,17918,20.92,,,,/15092016,3420,8466,26.18,8766,26.55,8873,26.68,9259,25.24,10243,24.61,17906,25.43,17918,20.90,,,18494,25.41/15092016,3480,8466,26.18,8766,26.55,8873,26.68,9259,25.24,10243,24.61,,,17918,20.90,,,18494,25.42/15092016,3540,8466,26.18,8766,26.55,,,9259,25.24,,,17906,25.44,,,,,,/15092016,3600,8466,26.11,,,8873,26.68,9259,25.24,10243,24.61,17906,25.43,17918,20.86,,,18494,25.42/15092016,3660,8466,26.11,8766,26.55,,,9259,25.24,10243,24.61,,,17918,20.84,,,18494,25.41/15092016,3720,,,8766,26.55,8873,26.68,9259,25.24,10243,24.55,17906,25.43,17918,20.83,,,18494,25.41/15092016,3780,,,8766,26.55,8873,26.68,9259,25.18,10243,24.55,17906,25.42,17918,20.81,,,18494,25.41/15092016,3840,8466,26.18,,,8873,26.68,,,,,17906,25.42,,,,,,/15092016,3900,,,8766,26.55,8873,26.68,9259,25.24,10243,24.55,,,17918,20.79,,,,/15092016,3960,8466,26.11,8766,26.55,,,,,,,17906,25.43,,,,,18494,25.41/15092016,4020,8466,26.11,,,,,9259,25.24,10243,24.55,17906,25.42,17918,20.78,,,18494,25.42/15092016,4080,,,8766,26.55,8873,26.68,9259,25.24,10243,24.55,17906,25.42,17918,20.75,,,,/15092016,4140,8466,26.11,8766,26.55,8873,26.68,,,,,,,,,,,18494,25.40/15092016,4200,,,8766,26.55,8873,26.68,,,10243,24.55,,,17918,20.73,,,,/15092016,4260,8466,26.11,8766,26.55,8873,26.68,9259,25.24,10243,24.55,17906,25.42,17918,20.72,,,18494,25.39/15092016,4320,,,,,8873,26.68,,,10243,24.55,17906,25.42,17918,20.70,,,,/15092016,4380,,,8766,26.55,8873,26.68,9259,25.24,10243,24.49,,,,,,,18494,25.40/15092016,4440,8466,26.11,8766,26.55,8873,26.68,,,10243,24.49,17906,25.42,17918,20.68,,,18494,25.40/15092016,4500,8466,26.11,8766,26.55,8873,26.68,,,10243,24.49,17906,25.41,17918,20.66,,,,/15092016,4560,,,8766,26.55,8873,26.68,,,,,17906,25.42,17918,20.63,,,18494,25.39/15092016,4620,,,8766,26.55,8873,26.68,9259,25.24,10243,24.49,,,17918,20.62,,,,/15092016,4680,8466,26.11,8766,26.55,,,9259,25.24,10243,24.49,17906,25.40,,,,,18494,25.39/15092016,4740,8466,26.11,8766,26.55,8873,26.68,,,10243,24.49,17906,25.41,17918,20.60,,,18494,25.40/15092016,4800,8466,26.11,8766,26.55,8873,26.68,,,,,17906,25.40,,,,,,/15092016,4860,,,8766,26.55,8873,26.68,,,10243,24.49,17906,25.41,17918,20.55,,,18494,25.39/15092016,4920,8466,26.11,,,,,9259,25.24,10243,24.49,,,17918,20.50,,,,/15092016,4980,8466,26.11,,,8873,26.68,9259,25.24,10243,24.49,17906,25.40,,,,,18494,25.39/15092016,5040,8466,26.11,8766,26.55,8873,26.61,9259,25.24,10243,24.49,,,17918,20.46,,,,/15092016,5100,,,,,,,9259,25.24,10243,24.49,17906,25.39,,,,,18494,25.39/15092016,5160,8466,26.11,8766,26.49,,,,,10243,24.49,,,17918,20.40,,,,/15092016,5220,8466,26.11,8766,26.49,8873,26.68,9259,25.24,10243,24.43,17906,25.40,,,,,18494,25.38/15092016,5280,8466,26.11,8766,26.49,8873,26.61,9259,25.24,10243,24.43,17906,25.39,17918,20.36,,,,/15092016,5340,8466,26.11,8766,26.49,8873,26.61,9259,25.24,,,,,17918,20.33,,,18494,25.37/15092016,5400,8466,26.11,,,8873,26.61,9259,25.24,10243,24.43,17906,25.39,17918,20.30,,,,/15092016,5460,8466,26.11,8766,26.49,8873,26.61,9259,25.24,10243,24.43,17906,25.38,17918,20.27,,,18494,25.38/15092016,5520,8466,26.05,8766,26.55,8873,26.61,,,10243,24.43,17906,25.39,17918,20.26,,,18494,25.37/15092016,5580,8466,26.11,8766,26.49,8873,26.61,,,10243,24.43,17906,25.38,,,,,,/15092016,5640,8466,26.11,8766,26.49,8873,26.61,,,10243,24.43,,,17918,20.26,,,18494,25.36/15092016,5700,8466,26.05,8766,26.49,,,9259,25.24,,,17906,25.37,,,,,18494,25.36/15092016,5760,8466,26.11,8766,26.49,8873,26.61,,,10243,24.43,17906,25.38,17918,20.22,,,18494,25.35/15092016,5820,8466,26.11,8766,26.49,,,,,10243,24.43,,,,,,,,/15092016,5880,,,8766,26.49,8873,26.61,,,10243,24.43,,,17918,20.18,,,18494,25.36/15092016,5940,8466,26.05,,,8873,26.61,,,10243,24.43,,,17918,20.16,,,,/15092016,6000,8466,26.11,8766,26.49,,,,,10243,24.43,,,,,,,18494,25.35/15092016,6060,8466,26.05,8766,26.49,,,,,,,17906,25.37,17918,20.14,,,18494,25.35/15092016,6120,,,8766,26.49,8873,26.61,,,10243,24.36,,,,,,,18494,25.35/15092016,6180,8466,26.05,8766,26.49,8873,26.61,,,10243,24.36,17906,25.36,,,,,18494,25.35/15092016,6240,8466,26.05,8766,26.49,8873,26.61,9259,25.30,10243,24.36,17906,25.37,17918,20.06,,,,/15092016,6300,8466,26.05,8766,26.49,8873,26.55,,,10243,24.36,,,17918,20.05,,,,/15092016,6360,8466,26.05,,,8873,26.55,9259,25.30,10243,24.36,17906,25.36,,,,,18494,25.36/15092016,6420,8466,26.05,8766,26.49,8873,26.55,,,10243,24.36,17906,25.37,17918,20.01,,,18494,25.36/15092016,6480,8466,26.05,8766,26.49,8873,26.55,9259,25.30,10243,24.36,,,17918,20.00,,,18494,25.38/15092016,6540,8466,26.05,8766,26.49,8873,26.55,9259,25.30,10243,24.36,17906,25.36,,,,,,/15092016,6600,8466,26.05,8766,26.49,8873,26.55,9259,25.30,10243,24.36,17906,25.37,17918,20.00,,,18494,25.36/15092016,6660,,,8766,26.49,,,9259,25.30,,,,,,,,,18494,25.36/15092016,6720,,,8766,26.49,8873,26.55,9259,25.30,,,17906,25.36,17918,19.97,,,18494,25.35/15092016,6780,8466,26.05,8766,26.49,8873,26.55,,,10243,24.36,17906,25.36,17918,19.97,,,,/15092016,6840,8466,26.05,8766,26.49,8873,26.55,9259,25.30,10243,24.36,,,17918,19.94,,,18494,25.36/15092016,6900,8466,26.05,8766,26.49,,,,,10243,24.36,17906,25.36,,,,,18494,25.35/15092016,6960,8466,26.05,8766,26.49,,,9259,25.30,10243,24.30,,,17918,19.94,,,,/15092016,7020,8466,26.05,8766,26.49,,,,,10243,24.30,17906,25.34,17918,19.92,,,18494,25.36/15092016,7080,8466,26.05,8766,26.49,8873,26.55,9259,25.30,,,17906,25.35,17918,19.90,,,,/15092016,7140,8466,26.05,,,8873,26.55,9259,25.30,,,,,17918,19.89,,,18494,25.34/15092016,7200,,,8766,26.49,8873,26.55,9259,25.30,10243,24.30,17906,25.35,,,,,18494,25.35/15092016,7260,,,8766,26.49,8873,26.55,9259,25.30,10243,24.30,17906,25.34,17918,19.90,,,,/15092016,7320,8466,26.05,8766,26.49,8873,26.55,9259,25.30,,,,,17918,19.89,,,18494,25.34/15092016,7380,8466,26.05,8766,26.49,,,,,10243,24.30,17906,25.34,17918,19.86,,,18494,25.34/15092016,7440,,,8766,26.49,8873,26.55,,,10243,24.30,17906,25.34,17918,19.87,,,18494,25.32/15092016,7500,8466,26.05,8766,26.49,8873,26.55,,,10243,24.30,17906,25.34,,,,,,/15092016,7560,8466,26.05,8766,26.49,8873,26.55,,,,,17906,25.33,17918,19.84,,,18494,25.34/15092016,7620,8466,26.05,8766,26.49,,,,,,,17906,25.33,17918,19.83,,,,/15092016,7680,8466,26.05,8766,26.49,8873,26.55,9259,25.30,10243,24.24,17906,25.34,,,,,18494,25.34/15092016,7740,,,8766,26.49,,,9259,25.30,10243,24.24,,,17918,19.82,,,,/15092016,7800,8466,25.99,8766,26.49,8873,26.55,9259,25.30,10243,24.24,17906,25.33,,,,,18494,25.33/15092016,7860,8466,26.05,,,8873,26.55,,,10243,24.24,17906,25.32,17918,19.80,,,,/15092016,7920,8466,26.05,8766,26.49,8873,26.55,9259,25.30,10243,24.24,,,17918,19.78,,,18494,25.32/15092016,7980,,,8766,26.49,,,,,10243,24.24,17906,25.33,17918,19.77,,,,/15092016,8040,8466,25.99,8766,26.49,8873,26.55,9259,25.30,10243,24.24,,,,,,,18494,25.32/15092016,8100,8466,25.99,8766,26.49,,,9259,25.30,10243,24.24,17906,25.32,,,,,18494,25.32/15092016,8160,8466,25.99,8766,26.49,8873,26.55,9259,25.30,,,17906,25.31,,,,,,/15092016,8220,8466,25.99,,,,,,,10243,24.24,,,17918,19.74,,,18494,25.32/15092016,8280,,,8766,26.49,8873,26.55,9259,25.30,,,17906,25.32,17918,19.72,,,18494,25.31/15092016,8340,8466,25.99,8766,26.49,8873,26.55,,,,,17906,25.31,17918,19.70,,,18494,25.31/15092016,8400,,,8766,26.49,8873,26.55,,,10243,24.24,,,,,,,18494,25.32/15092016,8460,,,8766,26.49,,,9259,25.30,10243,24.24,17906,25.32,17918,19.66,,,,/15092016,8520,8466,25.99,8766,26.49,8873,26.55,9259,25.30,10243,24.18,,,,,,,18494,25.30/15092016,8580,,,8766,26.49,8873,26.55,9259,25.30,10243,24.18,17906,25.30,17918,19.64,,,18494,25.32/15092016,8640,8466,25.99,,,8873,26.55,9259,25.30,,,17906,25.31,17918,19.62,,,18494,25.30/15092016,8700,,,8766,26.43,8873,26.55,,,10243,24.18,17906,25.30,,,,,,/15092016,8760,8466,25.99,8766,26.43,8873,26.55,,,,,,,17918,19.61,,,18494,25.30/15092016,8820,8466,25.99,8766,26.43,8873,26.55,,,10243,24.18,17906,25.30,17918,19.60,,,,/15092016,8880,8466,25.99,8766,26.49,8873,26.55,9259,25.30,10243,24.18,17906,25.30,17918,19.60,,,18494,25.30/15092016,8940,8466,25.99,8766,26.49,8873,26.55,9259,25.30,,,17906,25.30,17918,19.60,,,,/15092016,9000,8466,25.99,8766,26.43,8873,26.55,9259,25.30,10243,24.18,,,,,,,18494,25.29/15092016,9060,8466,25.99,8766,26.49,8873,26.55,,,10243,24.11,17906,25.30,17918,19.58,,,18494,25.28/15092016,9120,,,8766,26.43,,,9259,25.30,10243,24.11,17906,25.29,17918,19.58,,,,/15092016,9180,8466,25.99,8766,26.43,8873,26.55,9259,25.30,10243,24.18,17906,25.30,17918,19.58,,,18494,25.28/15092016,9240,8466,25.99,8766,26.43,,,,,10243,24.11,17906,25.29,17918,19.56,,,,/15092016,9300,8466,25.99,8766,26.49,8873,26.55,9259,25.30,,,,,,,,,18494,25.28/15092016,9360,8466,25.99,8766,26.49,8873,26.55,9259,25.30,,,17906,25.28,17918,19.55,,,18494,25.27/15092016,9420,,,8766,26.49,8873,26.55,9259,25.30,,,17906,25.28,17918,19.54,,,,/15092016,9480,8466,25.99,8766,26.43,8873,26.55,9259,25.30,10243,24.11,17906,25.29,17918,19.54,,,18494,25.27/15092016,9540,,,8766,26.43,8873,26.55,,,10243,24.11,17906,25.28,,,,,18494,25.26/15092016,9600,8466,25.99,8766,26.43,8873,26.55,9259,25.30,10243,24.11,17906,25.29,17918,19.53,,,,/15092016,9660,8466,25.99,8766,26.49,8873,26.55,,,,,17906,25.29,17918,19.52,,,18494,25.26/15092016,9720,8466,25.99,8766,26.43,8873,26.55,9259,25.30,10243,24.05,,,17918,19.50,,,18494,25.26/15092016,9780,8466,25.99,8766,26.43,8873,26.55,9259,25.30,10243,24.05,17906,25.29,17918,19.50,,,,/15092016,9840,8466,25.93,8766,26.43,8873,26.55,9259,25.30,10243,24.05,17906,25.28,,,,,,/15092016,9900,8466,25.93,,,8873,26.55,9259,25.30,,,17906,25.28,17918,19.49,,,18494,25.25/15092016,9960,8466,25.99,8766,26.49,8873,26.55,,,10243,24.05,17906,25.27,,,,,18494,25.25/15092016,10020,,,,,8873,26.55,,,10243,24.05,,,17918,19.48,,,18494,25.25/15092016,10080,8466,25.99,,,8873,26.55,9259,25.30,10243,24.05,17906,25.28,,,,,,/15092016,10140,8466,25.99,8766,26.49,8873,26.55,9259,25.30,10243,24.05,17906,25.27,17918,19.48,,,18494,25.25/15092016,10200,8466,25.99,8766,26.43,8873,26.55,9259,25.30,,,17906,25.28,,,,,18494,25.24/15092016,10260,,,8766,26.49,,,,,10243,24.05,,,17918,19.48,,,,/15092016,10320,,,8766,26.43,8873,26.55,9259,25.30,10243,24.05,17906,25.27,17918,19.48,,,18494,25.25/15092016,10380,8466,25.99,,,8873,26.55,9259,25.30,,,,,17918,19.49,,,18494,25.24/15092016,10440,,,8766,26.49,8873,26.61,,,,,,,17918,19.48,,,,/15092016,10500,8466,25.99,8766,26.43,,,9259,25.30,10243,23.99,,,17918,19.47,,,18494,25.24/15092016,10560,8466,25.99,8766,26.49,,,9259,25.30,10243,23.99,17906,25.27,,,,,18494,25.24/15092016,10620,8466,25.93,8766,26.49,8873,26.61,,,10243,23.99,,,17918,19.49,,,,/15092016,10680,8466,25.93,8766,26.43,8873,26.55,9259,25.30,10243,23.99,17906,25.26,17918,19.48,,,18494,25.23/15092016,10740,8466,25.93,8766,26.43,8873,26.55,,,10243,23.99,17906,25.26,17918,19.49,,,18494,25.24/15092016,10800,8466,25.99,8766,26.43,8873,26.61,9259,25.30,,,17906,25.25,17918,19.48,,,,/15092016,10860,8466,25.93,8766,26.43,8873,26.55,9259,25.30,10243,23.99,,,,,,,18494,25.22/15092016,10920,,,8766,26.43,8873,26.55,9259,25.30,,,17906,25.26,17918,19.47,,,,/15092016,10980,8466,25.93,,,8873,26.55,,,10243,23.99,17906,25.25,17918,19.48,,,18494,25.23/15092016,11040,8466,25.93,,,,,,,,,17906,25.25,,,,,18494,25.22/15092016,11100,8466,25.93,8766,26.49,,,9259,25.30,10243,23.99,,,17918,19.48,,,,/15092016,11160,8466,25.93,8766,26.43,8873,26.55,,,10243,23.93,17906,25.24,17918,19.48,,,18494,25.22/15092016,11220,,,8766,26.49,8873,26.55,9259,25.30,,,,,,,,,18494,25.22/15092016,11280,8466,25.93,8766,26.43,8873,26.55,9259,25.30,10243,23.93,17906,25.24,17918,19.48,,,,/15092016,11340,8466,25.93,,,,,,,,,17906,25.24,17918,19.48,,,18494,25.21/15092016,11400,,,8766,26.43,8873,26.55,9259,25.30,,,17906,25.24,,,,,,/15092016,11460,8466,25.93,,,8873,26.55,,,10243,23.93,17906,25.24,17918,19.50,,,18494,25.22/15092016,11520,,,,,8873,26.55,9259,25.36,10243,23.93,,,17918,19.50,,,18494,25.22/15092016,11580,8466,25.93,,,8873,26.55,9259,25.36,,,17906,25.22,17918,19.47,,,18494,25.21/15092016,11640,8466,25.93,8766,26.43,8873,26.55,,,10243,23.93,17906,25.23,17918,19.48,,,,/15092016,11700,,,8766,26.43,8873,26.55,9259,25.36,10243,23.93,17906,25.24,,,,,18494,25.22/15092016,11760,8466,25.93,,,8873,26.55,9259,25.36,10243,23.93,,,17918,19.48,,,,/15092016,11820,8466,25.93,,,,,,,10243,23.86,17906,25.21,,,,,18494,25.21/15092016,11880,,,8766,26.43,8873,26.61,,,,,,,17918,19.46,,,18494,25.20/15092016,11940,,,8766,26.43,8873,26.55,,,10243,23.86,17906,25.21,,,,,,/15092016,12000,8466,25.93,,,,,9259,25.36,,,17906,25.22,17918,19.46,,,,/15092016,12060,8466,25.93,8766,26.43,8873,26.55,9259,25.36,10243,23.86,17906,25.20,,,,,18494,25.21/15092016,12120,,,8766,26.49,8873,26.55,,,10243,23.86,17906,25.20,17918,19.46,,,18494,25.20/15092016,12180,8466,25.93,8766,26.49,8873,26.55,,,10243,23.86,,,17918,19.46,,,,/15092016,12240,,,8766,26.43,8873,26.55,,,10243,23.86,17906,25.22,17918,19.46,,,18494,25.20/15092016,12300,8466,25.93,,,,,9259,25.30,10243,23.80,,,,,,,18494,25.19/15092016,12360,8466,25.93,8766,26.43,8873,26.55,9259,25.30,10243,23.86,17906,25.21,17918,19.45,,,,/15092016,12420,8466,25.93,8766,26.43,,,,,10243,23.80,,,,,,,18494,25.20/15092016,12480,8466,25.86,8766,26.49,8873,26.55,9259,25.30,10243,23.80,17906,25.21,17918,19.45,,,18494,25.20/15092016,12540,8466,25.86,8766,26.43,,,,,10243,23.86,,,17918,19.43,,,18494,25.20/15092016,12600,8466,25.86,,,8873,26.55,9259,25.36,,,17906,25.21,,,,,,/15092016,12660,,,,,8873,26.55,9259,25.30,10243,23.80,,,17918,19.42,,,18494,25.19/15092016,12720,8466,25.86,8766,26.43,8873,26.55,9259,25.30,10243,23.80,17906,25.20,,,,,18494,25.18/15092016,12780,8466,25.86,8766,26.43,8873,26.55,9259,25.30,10243,23.80,17906,25.20,17918,19.42,,,,/15092016,12840,8466,25.93,8766,26.43,8873,26.55,,,10243,23.80,,,,,,,18494,25.18/15092016,12900,8466,25.86,8766,26.43,,,9259,25.30,10243,23.80,,,17918,19.42,,,18494,25.17/15092016,12960,,,8766,26.43,8873,26.55,9259,25.30,10243,23.80,17906,25.19,,,,,18494,25.18/15092016,13020,8466,25.86,8766,26.43,8873,26.55,9259,25.30,,,,,17918,19.40,,,,/15092016,13080,8466,25.86,8766,26.43,,,9259,25.30,10243,23.80,17906,25.18,,,,,18494,25.18/15092016,13140,,,8766,26.43,8873,26.55,9259,25.30,10243,23.80,,,17918,19.40,,,18494,25.18/15092016,13200,8466,25.86,8766,26.43,8873,26.55,9259,25.30,10243,23.80,17906,25.20,17918,19.39,,,,/15092016,13260,8466,25.86,8766,26.43,8873,26.55,9259,25.30,10243,23.74,,,,,,,18494,25.18/15092016,13320,8466,25.86,8766,26.43,8873,26.55,,,10243,23.74,17906,25.19,17918,19.40,,,,/15092016,13380,8466,25.86,8766,26.43,8873,26.55,9259,25.30,,,17906,25.18,17918,19.39,,,18494,25.17/15092016,13440,8466,25.86,8766,26.43,,,9259,25.30,,,17906,25.20,17918,19.39,,,,/15092016,13500,8466,25.86,8766,26.43,8873,26.55,9259,25.30,10243,23.74,,,17918,19.39,,,18494,25.18/15092016,13560,,,8766,26.43,8873,26.55,9259,25.30,10243,23.74,17906,25.18,,,,,,/15092016,13620,,,8766,26.43,8873,26.55,,,10243,23.74,17906,25.18,17918,19.37,,,18494,25.17/15092016,13680,8466,25.86,8766,26.43,,,,,10243,23.74,,,,,,,18494,25.18/15092016,13740,8466,25.86,,,8873,26.55,,,10243,23.68,17906,25.18,17918,19.38,,,18494,25.18/15092016,13800,8466,25.86,8766,26.43,8873,26.55,,,,,17906,25.18,17918,19.38,,,,/15092016,13860,8466,25.86,,,,,9259,25.30,10243,23.68,,,17918,19.36,,,18494,25.18/15092016,13920,8466,25.86,8766,26.43,,,,,10243,23.68,17906,25.18,17918,19.37,,,18494,25.17/15092016,13980,8466,25.86,8766,26.43,8873,26.55,,,10243,23.68,,,,,,,18494,25.16/15092016,14040,8466,25.86,8766,26.43,,,,,10243,23.68,17906,25.18,17918,19.36,,,18494,25.16/15092016,14100,,,8766,26.43,8873,26.55,,,10243,23.68,,,17918,19.35,,,18494,25.17/15092016,14160,8466,25.86,8766,26.43,8873,26.55,,,10243,23.68,17906,25.18,17918,19.35,,,,/15092016,14220,8466,25.86,8766,26.43,8873,26.55,,,10243,23.68,,,,,,,18494,25.15/15092016,14280,8466,25.86,8766,26.43,8873,26.55,,,10243,23.68,,,17918,19.35,,,18494,25.15/15092016,14340,,,8766,26.43,8873,26.55,,,,,17906,25.17,17918,19.35,,,18494,25.15/15092016,14400,,,,,8873,26.55,,,10243,23.68,17906,25.17,,,,,,/15092016,14460,,,,,8873,26.49,,,10243,23.68,17906,25.16,17918,19.34,,,18494,25.15/15092016,14520,,,,,,,,,10243,23.68,,,17918,19.35,,,18494,25.14/15092016,14580,8466,25.86,8766,26.43,8873,26.55,,,10243,23.68,,,17918,19.34,,,18494,25.14/15092016,14640,8466,25.80,8766,26.43,,,,,10243,23.68,17906,25.16,,,,,,/15092016,14700,,,,,8873,26.55,,,,,17906,25.16,17918,19.34,,,18494,25.14/15092016,14760,8466,25.80,8766,26.43,8873,26.55,,,,,17906,25.17,,,,,18494,25.15/15092016,14820,8466,25.80,8766,26.43,,,,,10243,23.68,,,17918,19.35,,,,/15092016,14880,8466,25.80,8766,26.43,,,,,10243,23.68,17906,25.16,,,,,,/15092016,14940,8466,25.86,,,8873,26.55,,,10243,23.61,17906,25.15,17918,19.34,,,18494,25.13/15092016,15000,8466,25.80,8766,26.43,,,,,10243,23.61,17906,25.16,17918,19.34,,,18494,25.14/15092016,15060,,,8766,26.43,8873,26.49,,,10243,23.61,,,,,,,,/15092016,15120,,,8766,26.43,8873,26.55,9259,25.30,10243,23.61,17906,25.14,17918,19.34,,,18494,25.12/15092016,15180,8466,25.80,8766,26.43,8873,26.55,,,10243,23.61,17906,25.16,17918,19.34,,,,/15092016,15240,8466,25.80,8766,26.43,8873,26.55,,,10243,23.61,,,17918,19.34,,,18494,25.13/15092016,15300,,,8766,26.43,8873,26.55,9259,25.30,,,17906,25.16,17918,19.34,,,,/15092016,15360,8466,25.80,8766,26.43,8873,26.55,9259,25.30,,,17906,25.14,,,,,18494,25.12/15092016,15420,8466,25.80,8766,26.43,,,,,10243,23.61,,,17918,19.34,,,18494,25.11/15092016,15480,8466,25.80,,,8873,26.49,,,,,17906,25.15,,,,,,/15092016,15540,,,8766,26.43,8873,26.55,,,10243,23.61,17906,25.14,17918,19.33,,,,/15092016,15600,8466,25.80,8766,26.43,8873,26.55,,,10243,23.61,17906,25.13,,,,,18494,25.12/15092016,15660,,,8766,26.43,8873,26.49,,,10243,23.61,,,17918,19.33,,,18494,25.12/15092016,15720,8466,25.80,8766,26.43,8873,26.49,,,10243,23.61,17906,25.14,17918,19.33,,,18494,25.11/15092016,15780,8466,25.80,,,8873,26.55,,,10243,23.61,17906,25.14,17918,19.33,,,,/15092016,15840,8466,25.80,,,,,,,10243,23.61,17906,25.13,,,,,18494,25.10/15092016,15900,8466,25.80,8766,26.43,,,9259,25.36,10243,23.61,,,,,,,,/15092016,15960,8466,25.80,8766,26.43,8873,26.49,,,10243,23.55,17906,25.14,17918,19.31,,,18494,25.10/15092016,16020,,,8766,26.43,8873,26.49,,,,,17906,25.13,17918,19.31,,,,/15092016,16080,8466,25.80,8766,26.43,,,,,10243,23.55,,,17918,19.30,,,18494,25.11/15092016,16140,8466,25.74,,,8873,26.55,,,10243,23.55,17906,25.13,,,,,,/15092016,16200,8466,25.80,8766,26.43,,,,,,,,,17918,19.31,,,18494,25.11/15092016,16260,8466,25.80,8766,26.43,8873,26.49,9259,25.30,,,17906,25.12,17918,19.31,,,18494,25.10/15092016,16320,8466,25.80,8766,26.43,8873,26.49,,,10243,23.55,,,17918,19.31,,,,/15092016,16380,8466,25.80,8766,26.43,,,,,10243,23.55,,,,,,,,/15092016,16440,8466,25.80,,,8873,26.49,9259,25.36,10243,23.55,17906,25.14,,,,,18494,25.10/15092016,16500,8466,25.80,8766,26.43,8873,26.49,,,,,17906,25.13,,,,,18494,25.10/15092016,16560,8466,25.80,8766,26.43,8873,26.49,9259,25.36,10243,23.55,17906,25.13,17918,19.30,,,,/15092016,16620,8466,25.74,8766,26.43,8873,26.49,,,,,,,,,,,18494,25.09/15092016,16680,,,8766,26.43,8873,26.49,,,10243,23.55,17906,25.12,17918,19.30,,,,/15092016,16740,8466,25.80,8766,26.43,,,,,10243,23.55,17906,25.12,17918,19.30,,,18494,25.10/15092016,16800,8466,25.80,,,8873,26.49,,,10243,23.55,17906,25.12,,,,,18494,25.09/15092016,16860,8466,25.80,8766,26.43,,,,,10243,23.55,17906,25.12,17918,19.28,,,,/15092016,16920,8466,25.74,8766,26.43,8873,26.49,,,10243,23.55,,,17918,19.28,,,18494,25.10/15092016,16980,8466,25.74,8766,26.43,8873,26.49,9259,25.30,10243,23.55,,,17918,19.30,,,18494,25.09/15092016,17040,8466,25.74,,,8873,26.49,,,10243,23.55,,,,,,,18494,25.10/15092016,17100,,,8766,26.36,8873,26.49,9259,25.30,10243,23.55,17906,25.12,17918,19.29,,,,/15092016,17160,8466,25.74,,,8873,26.49,,,10243,23.49,,,,,,,18494,25.08/15092016,17220,8466,25.74,8766,26.43,8873,26.49,,,10243,23.49,17906,25.11,17918,19.29,,,,/15092016,17280,8466,25.74,8766,26.36,8873,26.49,,,10243,23.49,17906,25.12,17918,19.28,,,18494,25.09/15092016,17340,8466,25.74,8766,26.36,8873,26.49,,,,,,,,,,,,/15092016,17400,8466,25.74,,,,,,,10243,23.49,17906,25.11,17918,19.30,,,18494,25.09/15092016,17460,8466,25.74,,,8873,26.49,9259,25.36,10243,23.49,,,17918,19.27,,,,/15092016,17520,8466,25.74,8766,26.43,8873,26.49,,,,,17906,25.10,17918,19.28,,,18494,25.07/15092016,17580,8466,25.74,8766,26.36,,,9259,25.30,10243,23.49,17906,25.10,,,,,,/15092016,17640,,,8766,26.36,8873,26.49,,,10243,23.49,17906,25.10,17918,19.27,,,18494,25.08/15092016,17700,8466,25.74,8766,26.43,8873,26.49,9259,25.36,,,,,17918,19.27,,,18494,25.07/15092016,17760,8466,25.74,8766,26.43,,,9259,25.36,10243,23.49,17906,25.09,,,,,18494,25.08/15092016,17820,8466,25.74,,,8873,26.49,9259,25.36,10243,23.49,,,17918,19.28,,,,/15092016,17880,8466,25.74,8766,26.36,,,,,10243,23.49,17906,25.09,17918,19.26,,,18494,25.06/15092016,17940,,,8766,26.36,8873,26.49,9259,25.36,10243,23.49,17906,25.10,17918,19.28,,,18494,25.07/15092016,18000,,,8766,26.36,8873,26.43,9259,25.36,,,,,17918,19.25,,,18494,25.07/15092016,18060,8466,25.74,8766,26.36,8873,26.49,9259,25.36,10243,23.49,17906,25.09,17918,19.28,,,,/15092016,18120,8466,25.74,8766,26.36,,,,,10243,23.43,17906,25.09,17918,19.26,,,18494,25.06/15092016,18180,,,8766,26.36,8873,26.43,,,10243,23.49,,,,,,,18494,25.06/15092016,18240,8466,25.74,,,,,,,10243,23.49,17906,25.10,17918,19.26,,,,/15092016,18300,,,,,8873,26.43,,,10243,23.49,17906,25.09,17918,19.26,,,18494,25.06/15092016,18360,8466,25.74,8766,26.36,,,,,,,,,,,,,,/15092016,18420,8466,25.74,8766,26.36,,,9259,25.36,,,17906,25.09,17918,19.24,,,,/15092016,18480,8466,25.74,8766,26.36,8873,26.43,,,10243,23.43,17906,25.08,,,,,18494,25.06/15092016,18540,8466,25.74,8766,26.36,8873,26.43,,,,,17906,25.08,17918,19.26,,,,/15092016,18600,,,8766,26.36,8873,26.43,,,10243,23.43,,,,,,,,/15092016,18660,,,8766,26.36,,,,,,,17906,25.08,17918,19.24,,,18494,25.05/15092016,18720,8466,25.74,8766,26.36,,,,,10243,23.43,,,,,,,,/15092016,18780,8466,25.74,8766,26.36,8873,26.43,,,10243,23.43,17906,25.08,17918,19.25,,,18494,25.05/15092016,18840,,,,,8873,26.43,,,,,17906,25.07,,,,,18494,25.04/15092016,18900,8466,25.74,8766,26.36,8873,26.43,,,10243,23.43,17906,25.08,17918,19.24,,,,/15092016,18960,8466,25.74,8766,26.36,8873,26.43,,,,,,,17918,19.24,,,18494,25.03/15092016,19020,8466,25.68,,,8873,26.43,,,10243,23.43,17906,25.08,17918,19.23,,,,/15092016,19080,8466,25.74,8766,26.36,8873,26.43,,,,,,,,,,,18494,25.04/15092016,19140,8466,25.74,,,8873,26.43,,,10243,23.43,17906,25.06,17918,19.24,,,,/15092016,19200,8466,25.74,,,,,,,,,,,17918,19.24,,,18494,25.03/15092016,19260,8466,25.68,8766,26.36,8873,26.43,,,10243,23.43,17906,25.07,17918,19.23,,,,/15092016,19320,8466,25.74,,,8873,26.43,9259,25.30,10243,23.36,,,,,,,18494,25.04/15092016,19380,8466,25.68,,,8873,26.43,,,10243,23.36,17906,25.06,17918,19.24,,,18494,25.03/15092016,19440,8466,25.68,8766,26.36,8873,26.43,,,,,,,17918,19.22,,,,/15092016,19500,8466,25.68,8766,26.36,8873,26.43,,,10243,23.43,17906,25.07,17918,19.22,,,18494,25.04/15092016,19560,,,,,8873,26.43,,,10243,23.43,,,17918,19.22,,,18494,25.04/15092016,19620,8466,25.68,8766,26.36,8873,26.43,,,10243,23.36,17906,25.07,17918,19.21,,,18494,25.03/15092016,19680,8466,25.68,8766,26.36,8873,26.43,,,10243,23.36,17906,25.06,,,,,18494,25.02/15092016,19740,8466,25.68,8766,26.36,8873,26.43,,,10243,23.36,17906,25.06,17918,19.20,,,,/15092016,19800,8466,25.68,8766,26.36,,,,,10243,23.36,,,17918,19.20,,,18494,25.03/15092016,19860,8466,25.68,8766,26.36,8873,26.43,9259,25.30,10243,23.36,17906,25.06,17918,19.20,,,18494,25.02/15092016,19920,,,,,8873,26.43,,,,,,,17918,19.20,,,18494,25.01/15092016,19980,8466,25.68,8766,26.36,8873,26.43,,,10243,23.36,17906,25.06,,,,,,/15092016,20040,8466,25.68,8766,26.36,8873,26.43,9259,25.30,,,17906,25.05,17918,19.19,,,18494,25.02/15092016,20100,8466,25.68,8766,26.36,,,9259,25.30,10243,23.36,17906,25.05,17918,19.20,,,,/15092016,20160,8466,25.68,,,8873,26.43,9259,25.30,10243,23.36,17906,25.06,17918,19.20,,,18494,25.01/15092016,20220,8466,25.68,,,,,,,10243,23.36,17906,25.04,,,,,,/15092016,20280,8466,25.68,8766,26.36,8873,26.43,9259,25.30,,,,,17918,19.20,,,18494,25.01/15092016,20340,8466,25.68,8766,26.36,8873,26.43,9259,25.30,10243,23.36,,,17918,19.18,,,18494,25.01/15092016,20400,,,8766,26.36,,,9259,25.30,10243,23.36,17906,25.04,17918,19.21,,,,/15092016,20460,8466,25.68,8766,26.36,8873,26.43,9259,25.30,10243,23.36,17906,25.05,17918,19.21,,,18494,25.00/15092016,20520,8466,25.68,8766,26.36,8873,26.36,9259,25.30,10243,23.36,17906,25.04,,,,,,/15092016,20580,,,8766,26.30,8873,26.43,,,,,17906,25.04,17918,19.19,,,18494,25.00/15092016,20640,8466,25.68,,,8873,26.43,9259,25.30,10243,23.36,17906,25.04,,,,,18494,25.01/15092016,20700,,,8766,26.36,8873,26.43,9259,25.30,10243,23.36,17906,25.04,,,,,,/15092016,20760,8466,25.68,8766,26.36,8873,26.36,9259,25.30,10243,23.36,,,,,,,18494,25.00/15092016,20820,,,8766,26.36,,,,,10243,23.30,17906,25.05,17918,19.19,,,18494,24.98/15092016,20880,8466,25.68,,,8873,26.43,9259,25.30,10243,23.30,17906,25.03,,,,,,/15092016,20940,8466,25.68,8766,26.36,8873,26.43,,,,,17906,25.02,17918,19.17,,,18494,24.98/15092016,21000,,,8766,26.36,8873,26.36,9259,25.30,,,,,17918,19.17,,,,/15092016,21060,8466,25.68,8766,26.30,,,,,,,17906,25.03,17918,19.17,,,18494,24.99/15092016,21120,8466,25.68,,,8873,26.36,9259,25.30,10243,23.30,17906,25.03,17918,19.16,,,,/15092016,21180,8466,25.68,8766,26.36,,,,,10243,23.30,17906,25.04,17918,19.17,,,18494,24.98/15092016,21240,8466,25.61,,,,,9259,25.30,10243,23.30,17906,25.04,,,,,18494,24.99/15092016,21300,8466,25.68,8766,26.36,8873,26.36,9259,25.30,10243,23.30,,,17918,19.15,,,18494,24.98/15092016,21360,8466,25.68,8766,26.30,8873,26.36,9259,25.36,10243,23.30,17906,25.02,17918,19.16,,,,/15092016,21420,8466,25.61,,,,,,,,,,,17918,19.16,,,,/15092016,21480,8466,25.68,,,8873,26.36,,,10243,23.30,17906,25.02,17918,19.16,,,18494,24.98/15092016,21540,8466,25.61,8766,26.36,8873,26.36,,,10243,23.30,,,,,,,,/15092016,21600,8466,25.61,,,,,9259,25.30,10243,23.30,17906,25.02,17918,19.14,,,18494,24.98/15092016,21660,8466,25.61,8766,26.30,,,9259,25.30,10243,23.30,,,17918,19.14,,,18494,24.98/15092016,21720,,,,,,,,,10243,23.30,17906,25.01,17918,19.14,,,18494,24.96/15092016,21780,8466,25.61,8766,26.36,,,,,10243,23.30,17906,25.02,17918,19.14,,,18494,24.97/15092016,21840,8466,25.61,8766,26.30,8873,26.36,,,,,17906,25.02,17918,19.12,,,18494,24.97/15092016,21900,8466,25.61,,,8873,26.36,9259,25.30,10243,23.24,,,,,,,,/15092016,21960,8466,25.61,8766,26.36,8873,26.36,,,10243,23.30,17906,25.02,17918,19.14,,,18494,24.96/15092016,22020,8466,25.61,,,8873,26.36,9259,25.30,10243,23.24,17906,25.02,17918,19.13,,,18494,24.96/15092016,22080,8466,25.68,8766,26.30,8873,26.36,9259,25.30,10243,23.30,17906,25.00,,,,,,/15092016,22140,8466,25.61,8766,26.36,8873,26.36,,,10243,23.30,,,,,,,18494,24.96/15092016,22200,8466,25.61,8766,26.30,,,9259,25.30,,,17906,25.01,17918,19.14,,,,/15092016,22260,8466,25.61,8766,26.30,8873,26.36,9259,25.30,10243,23.24,17906,25.00,17918,19.11,,,18494,24.96/15092016,22320,8466,25.61,8766,26.30,8873,26.36,9259,25.30,,,17906,25.00,17918,19.12,,,18494,24.95/15092016,22380,,,,,8873,26.36,,,10243,23.24,17906,25.00,,,,,,/15092016,22440,,,8766,26.30,8873,26.36,9259,25.30,10243,23.24,17906,25.00,17918,19.12,,,18494,24.95/15092016,22500,8466,25.61,8766,26.30,,,9259,25.30,10243,23.24,,,,,,,18494,24.95/15092016,22560,8466,25.61,,,8873,26.36,9259,25.30,10243,23.24,17906,25.00,17918,19.10,,,,/15092016,22620,,,8766,26.30,8873,26.36,,,10243,23.24,17906,24.99,,,,,18494,24.94/15092016,22680,8466,25.61,8766,26.30,8873,26.36,9259,25.30,10243,23.24,17906,24.99,17918,19.10,,,,/15092016,22740,8466,25.61,8766,26.30,8873,26.36,9259,25.30,10243,23.24,,,,,,,18494,24.94/15092016,22800,8466,25.61,,,8873,26.30,,,10243,23.24,17906,24.99,17918,19.09,,,18494,24.94/15092016,22860,8466,25.61,8766,26.30,8873,26.36,9259,25.30,10243,23.24,17906,24.99,17918,19.09,,,18494,24.94/15092016,22920,,,8766,26.30,8873,26.36,9259,25.30,10243,23.24,,,17918,19.09,,,,/15092016,22980,8466,25.61,,,8873,26.36,,,10243,23.24,17906,25.00,,,,,18494,24.94/15092016,23040,,,8766,26.30,8873,26.30,,,10243,23.24,17906,24.98,17918,19.08,,,,/15092016,23100,,,8766,26.30,,,,,10243,23.24,17906,24.98,,,,,18494,24.91/15092016,23160,8466,25.61,8766,26.30,,,9259,25.30,10243,23.24,17906,24.97,,,,,18494,24.92/15092016,23220,8466,25.61,8766,26.30,8873,26.30,,,10243,23.24,,,17918,19.06,,,18494,24.92/15092016,23280,8466,25.61,8766,26.30,8873,26.30,,,10243,23.24,,,,,,,,/15092016,23340,,,8766,26.30,8873,26.30,,,,,17906,24.98,17918,19.07,,,18494,24.92/15092016,23400,8466,25.61,8766,26.30,8873,26.30,,,10243,23.24,17906,24.98,,,,,18494,24.92/15092016,23460,8466,25.61,8766,26.30,8873,26.30,,,10243,23.24,,,17918,19.06,,,,/15092016,23520,8466,25.55,,,,,,,10243,23.24,17906,24.98,17918,19.06,,,18494,24.90/15092016,23580,,,8766,26.30,,,9259,25.30,10243,23.24,,,17918,19.06,,,18494,24.90/15092016,23640,8466,25.61,8766,26.30,,,9259,25.30,10243,23.24,17906,24.96,,,,,18494,24.90/15092016,23700,8466,25.61,,,8873,26.30,,,10243,23.24,,,17918,19.05,,,18494,24.92/15092016,23760,8466,25.61,8766,26.30,8873,26.30,9259,25.30,10243,23.18,17906,24.96,17918,19.04,,,18494,24.90/15092016,23820,,,8766,26.30,8873,26.30,,,10243,23.18,17906,24.95,,,,,18494,24.90/15092016,23880,8466,25.55,,,,,,,10243,23.18,,,17918,19.04,,,,/15092016,23940,8466,25.61,8766,26.30,8873,26.30,,,10243,23.24,17906,24.95,,,,,18494,24.90/15092016,24000,8466,25.61,8766,26.30,8873,26.30,9259,25.30,10243,23.24,,,17918,19.03,,,18494,24.89/15092016,24060,8466,25.55,8766,26.30,8873,26.30,9259,25.30,10243,23.18,17906,24.95,17918,19.04,,,,/15092016,24120,,,8766,26.30,8873,26.30,,,10243,23.18,17906,24.94,17918,19.02,,,18494,24.90/15092016,24180,,,8766,26.30,8873,26.30,9259,25.30,10243,23.18,,,17918,19.04,,,18494,24.88/15092016,24240,8466,25.55,8766,26.30,,,,,10243,23.18,17906,24.96,,,,,18494,24.88/15092016,24300,8466,25.55,8766,26.30,8873,26.30,,,10243,23.18,,,17918,19.02,,,,/15092016,24360,8466,25.55,8766,26.30,8873,26.30,9259,25.30,10243,23.18,17906,24.95,,,,,18494,24.88/15092016,24420,8466,25.55,8766,26.30,,,9259,25.30,10243,23.18,17906,24.96,,,,,18494,24.88/15092016,24480,8466,25.55,,,8873,26.30,,,10243,23.18,17906,24.95,17918,19.02,,,,/15092016,24540,,,,,8873,26.30,,,,,,,17918,19.00,,,18494,24.87/15092016,24600,8466,25.55,8766,26.24,,,,,,,17906,24.94,17918,19.00,,,,/15092016,24660,8466,25.55,8766,26.24,8873,26.30,9259,25.24,10243,23.18,17906,24.93,,,,,18494,24.87/15092016,24720,8466,25.55,8766,26.24,8873,26.30,,,10243,23.18,,,17918,19.00,,,,/15092016,24780,8466,25.55,,,8873,26.30,,,10243,23.18,17906,24.92,17918,18.99,,,18494,24.85/15092016,24840,8466,25.55,8766,26.24,,,,,10243,23.18,,,17918,18.98,,,,/15092016,24900,8466,25.55,8766,26.24,,,,,,,17906,24.94,,,,,18494,24.84/15092016,24960,,,8766,26.24,8873,26.30,,,10243,23.18,17906,24.93,,,,,18494,24.85/15092016,25020,,,8766,26.24,8873,26.24,,,,,17906,24.94,17918,18.97,,,18494,24.84/15092016,25080,8466,25.55,8766,26.24,8873,26.30,,,,,17906,24.92,17918,18.97,,,,/15092016,25140,,,8766,26.18,8873,26.30,,,10243,23.18,,,,,,,18494,24.82/15092016,25200,,,,,,,,,10243,23.18,,,17918,18.98,,,18494,24.82/15092016,25260,8466,25.55,,,8873,26.24,9259,25.05,,,,,17918,18.96,,,18494,24.80/15092016,25320,8466,25.55,8766,26.18,8873,26.24,,,10243,23.18,17906,24.93,,,,,18494,24.80/15092016,25380,8466,25.55,8766,26.24,8873,26.24,,,10243,23.18,,,17918,18.95,,,18494,24.80/15092016,25440,,,8766,26.24,8873,26.30,9259,24.93,10243,23.18,17906,24.91,17918,18.94,,,,/15092016,25500,,,,,8873,26.24,,,10243,23.18,,,,,,,18494,24.80/15092016,25560,8466,25.55,8766,26.24,,,,,,,,,17918,18.94,,,18494,24.80/15092016,25620,8466,25.55,8766,26.24,,,,,10243,23.18,,,17918,18.94,,,18494,24.80/15092016,25680,8466,25.55,8766,26.18,8873,26.24,,,10243,23.18,17906,24.92,17918,18.93,,,,/15092016,25740,8466,25.55,,,,,,,10243,23.18,17906,24.90,,,,,18494,24.80/15092016,25800,8466,25.55,8766,26.24,8873,26.24,,,10243,23.18,17906,24.92,17918,18.90,,,,/15092016,25860,8466,25.55,8766,26.24,8873,26.24,,,10243,23.18,,,17918,18.91,,,18494,24.80/15092016,25920,,,8766,26.24,8873,26.24,,,10243,23.18,17906,24.90,17918,18.90,,,,/15092016,25980,8466,25.55,8766,26.18,8873,26.24,,,,,17906,24.90,17918,18.91,,,18494,24.79/15092016,26040,8466,25.55,8766,26.18,8873,26.24,,,10243,23.18,17906,24.89,,,,,18494,24.79/15092016,26100,8466,25.55,8766,26.24,8873,26.24,,,10243,23.18,,,17918,18.91,,,,/15092016,26160,8466,25.55,8766,26.18,8873,26.24,,,,,17906,24.88,,,,,18494,24.80/15092016,26220,8466,25.55,,,8873,26.24,,,10243,23.18,17906,24.88,,,,,18494,24.80/15092016,26280,8466,25.55,8766,26.18,8873,26.24,,,10243,23.18,,,17918,18.90,,,18494,24.79/15092016,26340,,,8766,26.24,,,,,,,17906,24.89,,,,,,/15092016,26400,8466,25.55,8766,26.24,8873,26.24,,,10243,23.18,17906,24.88,17918,18.91,,,18494,24.79/15092016,26460,8466,25.55,8766,26.24,8873,26.24,,,10243,23.18,,,17918,18.90,,,,/15092016,26520,,,,,8873,26.24,,,,,17906,24.89,17918,18.89,,,18494,24.79/15092016,26580,8466,25.55,8766,26.18,8873,26.24,,,10243,23.18,17906,24.90,,,,,,/15092016,26640,8466,25.49,8766,26.24,8873,26.24,,,,,,,17918,18.90,,,18494,24.79/15092016,26700,8466,25.55,8766,26.24,8873,26.24,9259,24.68,10243,23.18,,,,,,,18494,24.79/15092016,26760,8466,25.55,,,8873,26.24,9259,24.68,10243,23.18,17906,24.89,17918,18.87,,,,/15092016,26820,8466,25.55,,,,,,,10243,23.18,17906,24.88,17918,18.86,,,,/15092016,26880,,,8766,26.24,8873,26.24,,,10243,23.18,,,,,,,18494,24.79/15092016,26940,8466,25.55,,,8873,26.24,,,10243,23.18,,,17918,18.87,,,18494,24.79/15092016,27000,8466,25.49,8766,26.24,,,,,10243,23.18,17906,24.88,17918,18.85,,,18494,24.79/15092016,27060,8466,25.49,,,8873,26.24,9259,24.68,10243,23.18,17906,24.88,,,,,,/15092016,27120,,,8766,26.18,,,9259,24.68,,,,,17918,18.85,,,18494,24.78/15092016,27180,8466,25.49,8766,26.24,,,9259,24.68,10243,23.18,17906,24.88,,,,,,/15092016,27240,,,8766,26.18,8873,26.24,,,,,,,17918,18.84,,,18494,24.79/15092016,27300,8466,25.49,8766,26.18,8873,26.24,9259,24.68,,,17906,24.90,17918,18.82,,,18494,24.79/15092016,27360,8466,25.49,8766,26.18,8873,26.24,9259,24.74,10243,23.11,17906,24.88,,,,,,/15092016,27420,8466,25.49,8766,26.24,8873,26.24,,,10243,23.11,,,17918,18.80,,,18494,24.80/15092016,27480,8466,25.49,,,8873,26.24,9259,24.74,10243,23.11,17906,24.87,,,,,,/15092016,27540,8466,25.49,8766,26.18,8873,26.24,,,10243,23.11,17906,24.87,17918,18.78,,,18494,24.79/15092016,27600,,,8766,26.24,8873,26.24,9259,24.74,10243,23.11,,,17918,18.77,,,,/15092016,27660,8466,25.49,,,8873,26.18,,,,,,,17918,18.76,,,18494,24.78/15092016,27720,8466,25.49,,,8873,26.18,,,10243,23.11,17906,24.87,,,,,18494,24.78/15092016,27780,,,8766,26.18,8873,26.18,,,10243,23.11,17906,24.87,17918,18.75,,,18494,24.76/15092016,27840,8466,25.49,8766,26.18,8873,26.18,,,10243,23.11,17906,24.86,17918,18.74,,,,/15092016,27900,8466,25.49,8766,26.18,,,9259,24.68,,,17906,24.86,,,,,18494,24.78/15092016,27960,,,8766,26.18,8873,26.18,,,10243,23.11,,,17918,18.72,,,,/15092016,28020,,,8766,26.18,8873,26.18,,,10243,23.11,17906,24.86,,,,,18494,24.78/15092016,28080,8466,25.49,,,8873,26.18,,,,,,,17918,18.72,,,18494,24.76/15092016,28140,8466,25.49,8766,26.18,8873,26.18,,,,,17906,24.84,17918,18.70,,,,/15092016,28200,8466,25.49,,,8873,26.18,,,10243,23.11,,,17918,18.69,,,18494,24.78/15092016,28260,8466,25.49,8766,26.18,8873,26.18,,,10243,23.11,17906,24.85,,,,,18494,24.75/15092016,28320,8466,25.49,,,,,,,10243,23.11,17906,24.85,17918,18.69,,,18494,24.75/15092016,28380,8466,25.49,8766,26.18,8873,26.18,,,10243,23.18,,,17918,18.67,,,,/15092016,28440,8466,25.49,,,8873,26.18,,,10243,23.11,17906,24.84,17918,18.66,,,18494,24.75/15092016,28500,8466,25.49,8766,26.18,8873,26.18,,,10243,23.11,,,17918,18.66,,,,/15092016,28560,,,8766,26.18,,,,,10243,23.18,17906,24.84,,,,,18494,24.75/15092016,28620,8466,25.49,,,8873,26.18,,,10243,23.18,17906,24.84,17918,18.66,,,18494,24.74/15092016,28680,,,8766,26.18,,,,,,,17906,24.84,17918,18.66,,,18494,24.73/15092016,28740,8466,25.49,8766,26.18,8873,26.18,,,10243,23.18,,,17918,18.65,,,18494,24.71/15092016,28800,,,8766,26.18,8873,26.18,,,10243,23.18,17906,24.84,17918,18.66,,,,/15092016,28860,,,8766,26.18,8873,26.18,,,10243,23.18,,,17918,18.64,,,,/15092016,28920,8466,25.49,8766,26.18,,,,,10243,23.18,17906,24.83,,,,,18494,24.70/15092016,28980,8466,25.49,,,8873,26.18,,,10243,23.11,17906,24.84,17918,18.65,,,18494,24.69/15092016,29040,8466,25.43,8766,26.18,,,,,,,,,,,,,18494,24.68/15092016,29100,8466,25.49,8766,26.18,8873,26.18,,,10243,23.18,17906,24.84,17918,18.64,,,,/15092016,29160,,,8766,26.18,8873,26.11,,,10243,23.18,17906,24.82,17918,18.66,,,18494,24.66/15092016,29220,,,8766,26.18,,,,,,,,,,,,,18494,24.66/15092016,29280,8466,25.43,,,,,,,10243,23.18,,,,,,,18494,24.65/15092016,29340,8466,25.43,8766,26.18,8873,26.11,,,10243,23.18,17906,24.83,17918,18.65,,,,/15092016,29400,,,8766,26.18,8873,26.18,,,,,,,,,,,18494,24.65/15092016,29460,8466,25.43,8766,26.18,,,,,10243,23.11,17906,24.82,17918,18.65,,,18494,24.64/15092016,29520,8466,25.43,8766,26.18,8873,26.18,,,10243,23.11,17906,24.80,,,,,,/15092016,29580,8466,25.43,8766,26.18,8873,26.11,,,,,17906,24.81,17918,18.64,,,18494,24.63/15092016,29640,8466,25.43,8766,26.18,,,,,10243,23.11,,,17918,18.65,,,,/15092016,29700,8466,25.43,,,8873,26.18,,,10243,23.11,17906,24.79,17918,18.65,,,18494,24.62/15092016,29760,8466,25.43,8766,26.18,8873,26.11,,,,,17906,24.80,,,,,18494,24.62/15092016,29820,8466,25.43,8766,26.18,8873,26.18,,,10243,23.11,,,17918,18.65,,,,/15092016,29880,8466,25.43,8766,26.18,8873,26.11,,,10243,23.11,17906,24.80,17918,18.66,,,18494,24.62/15092016,29940,8466,25.43,8766,26.18,8873,26.18,,,10243,23.11,17906,24.80,17918,18.66,,,18494,24.61/15092016,30000,,,8766,26.11,8873,26.11,,,,,,,17918,18.67,,,18494,24.63/15092016,30060,8466,25.43,8766,26.18,8873,26.11,,,10243,23.18,17906,24.79,,,,,18494,24.63/15092016,30120,,,,,,,9259,24.05,10243,23.11,,,17918,18.66,,,18494,24.63/15092016,30180,8466,25.43,8766,26.18,,,,,10243,23.11,17906,24.80,17918,18.67,,,,/15092016,30240,,,8766,26.18,8873,26.11,9259,24.05,,,,,,,,,18494,24.65/15092016,30300,8466,25.43,8766,26.18,8873,26.11,9259,24.05,10243,23.18,17906,24.78,17918,18.66,,,,/15092016,30360,,,,,8873,26.11,9259,24.05,10243,23.18,17906,24.78,,,,,18494,24.66/15092016,30420,8466,25.43,8766,26.18,8873,26.11,9259,24.05,10243,23.18,17906,24.78,17918,18.68,,,,/15092016,30480,8466,25.43,,,8873,26.11,9259,24.11,10243,23.18,,,17918,18.67,,,18494,24.70/15092016,30540,8466,25.43,8766,26.18,8873,26.11,9259,24.11,10243,23.18,17906,24.78,17918,18.67,,,18494,24.72/15092016,30600,8466,25.43,8766,26.18,8873,26.11,9259,24.11,,,,,17918,18.67,,,,/15092016,30660,8466,25.43,8766,26.11,8873,26.11,9259,24.11,10243,23.18,17906,24.76,,,,,18494,24.73/15092016,30720,8466,25.43,8766,26.11,8873,26.11,9259,24.11,10243,23.18,17906,24.77,17918,18.67,,,18494,24.73/15092016,30780,8466,25.43,8766,26.18,8873,26.11,9259,24.11,10243,23.18,17906,24.78,,,,,,/15092016,30840,8466,25.43,8766,26.18,8873,26.11,9259,24.18,,,,,17918,18.68,,,18494,24.72/15092016,30900,8466,25.43,8766,26.18,8873,26.11,,,,,17906,24.76,17918,18.68,,,18494,24.74/15092016,30960,8466,25.43,8766,26.11,8873,26.11,9259,24.18,10243,23.18,17906,24.77,17918,18.70,,,18494,24.74/15092016,31020,,,8766,26.18,8873,26.11,9259,24.18,10243,23.18,17906,24.78,,,,,,/15092016,31080,8466,25.43,,,8873,26.11,,,10243,23.18,,,17918,18.68,,,18494,24.74/15092016,31140,8466,25.43,8766,26.18,8873,26.11,9259,24.18,,,17906,24.77,17918,18.68,,,18494,24.75/15092016,31200,,,8766,26.18,8873,26.11,9259,24.18,10243,23.18,17906,24.78,,,,,18494,24.77/15092016,31260,8466,25.43,8766,26.18,,,9259,24.18,10243,23.18,17906,24.77,17918,18.68,,,,/15092016,31320,,,8766,26.11,8873,26.11,9259,24.24,10243,23.18,17906,24.77,,,,,18494,24.77/15092016,31380,8466,25.43,,,8873,26.11,9259,24.24,10243,23.18,,,17918,18.68,,,,/15092016,31440,8466,25.43,,,8873,26.11,9259,24.24,,,17906,24.77,17918,18.68,,,18494,24.77/15092016,31500,8466,25.43,8766,26.11,8873,26.11,9259,24.24,10243,23.18,17906,24.78,,,,,,/15092016,31560,8466,25.43,8766,26.18,,,9259,24.24,,,17906,24.76,17918,18.68,,,18494,24.77/15092016,31620,8466,25.43,,,8873,26.11,9259,24.24,10243,23.18,17906,24.76,,,,,18494,24.78/15092016,31680,8466,25.43,8766,26.18,,,,,,,17906,24.76,17918,18.69,,,,/15092016,31740,8466,25.43,8766,26.11,8873,26.11,9259,24.24,10243,23.24,17906,24.76,,,,,18494,24.79/15092016,31800,8466,25.43,8766,26.11,8873,26.11,9259,24.24,,,,,17918,18.68,,,,/15092016,31860,8466,25.43,,,8873,26.11,9259,24.30,10243,23.18,17906,24.76,17918,18.68,,,18494,24.80/15092016,31920,8466,25.43,8766,26.11,8873,26.05,9259,24.30,10243,23.24,,,17918,18.69,,,18494,24.80/15092016,31980,8466,25.43,8766,26.11,,,9259,24.30,10243,23.24,17906,24.77,,,,,18494,24.80/15092016,32040,8466,25.36,8766,26.11,8873,26.05,9259,24.30,10243,23.18,17906,24.76,17918,18.69,,,,/15092016,32100,8466,25.43,,,8873,26.05,9259,24.30,10243,23.24,,,17918,18.68,,,18494,24.81/15092016,32160,8466,25.36,8766,26.11,8873,26.05,9259,24.30,10243,23.18,17906,24.76,,,,,,/15092016,32220,8466,25.36,8766,26.11,8873,26.05,9259,24.30,,,17906,24.76,17918,18.70,,,18494,24.81/15092016,32280,8466,25.36,,,8873,26.05,,,10243,23.24,17906,24.76,17918,18.70,,,18494,24.81/15092016,32280,8466,25.36,,,8873,26.05,,,10243,23.24,17906,24.76,17918,18.70,,,18494,24.81/15092016,32340,8466,25.36,8766,26.11,,,9259,24.30,,,,,17918,18.70,,,,/15092016,32400,8466,25.43,,,8873,26.05,9259,24.30,10243,23.24,17906,24.75,,,,,18494,24.83/15092016,32460,8466,25.43,8766,26.11,8873,26.05,,,10243,23.18,,,17918,18.70,,,,/15092016,32520,8466,25.36,8766,26.18,8873,26.05,9259,24.30,10243,23.18,17906,24.76,17918,18.71,,,18494,24.82/15092016,32580,,,8766,26.11,8873,26.05,,,,,,,17918,18.72,,,18494,24.82/15092016,32640,8466,25.36,8766,26.18,8873,26.05,9259,24.36,,,17906,24.74,,,,,18494,24.82/15092016,32700,,,8766,26.18,8873,26.05,9259,24.36,10243,23.18,,,17918,18.72,,,,/15092016,32760,8466,25.43,8766,26.18,8873,25.99,9259,24.36,10243,23.18,17906,24.76,17918,18.71,,,18494,24.84/15092016,32820,8466,25.36,,,8873,26.05,,,10243,23.18,17906,24.76,,,,,18494,24.84/15092016,32880,8466,25.36,8766,26.18,8873,25.99,9259,24.36,,,17906,24.76,17918,18.71,,,18494,24.83/15092016,32940,8466,25.36,,,8873,25.99,9259,24.36,10243,23.18,,,17918,18.73,,,,/15092016,33000,8466,25.36,8766,26.18,8873,25.99,9259,24.36,10243,23.18,17906,24.76,17918,18.72,,,18494,24.83/15092016,33060,8466,25.36,,,8873,25.99,,,10243,23.18,17906,24.75,,,,,18494,24.84/15092016,33120,,,,,,,9259,24.36,10243,23.18,17906,24.76,17918,18.71,,,18494,24.83/15092016,33180,8466,25.36,8766,26.18,,,9259,24.36,10243,23.18,17906,24.75,,,,,18494,24.84/15092016,33240,,,8766,26.18,,,9259,24.36,10243,23.18,17906,24.75,17918,18.72,,,,/15092016,33300,8466,25.36,8766,26.18,8873,25.99,9259,24.36,10243,23.18,,,,,,,18494,24.84/15092016,33360,,,8766,26.18,8873,25.99,,,10243,23.18,17906,24.76,,,,,,/15092016,33420,8466,25.36,,,8873,25.99,9259,24.36,10243,23.18,17906,24.75,17918,18.74,,,18494,24.84/15092016,33480,,,,,8873,25.99,9259,24.36,10243,23.18,17906,24.76,,,,,18494,24.82/15092016,33540,8466,25.36,8766,26.18,8873,25.99,,,10243,23.18,17906,24.74,17918,18.74,,,,/15092016,33600,,,8766,26.18,8873,25.99,9259,24.36,10243,23.18,,,17918,18.75,,,18494,24.84/15092016,33660,,,8766,26.18,8873,25.99,9259,24.36,10243,23.18,17906,24.75,,,,,,/15092016,33720,8466,25.43,8766,26.18,8873,25.99,9259,24.36,,,17906,24.73,17918,18.74,,,18494,24.83/15092016,33780,8466,25.36,,,8873,25.93,9259,24.36,10243,23.18,17906,24.74,17918,18.74,,,18494,24.84/15092016,33840,8466,25.43,8766,26.18,8873,25.99,,,10243,23.18,,,,,,,,/15092016,33900,8466,25.36,8766,26.18,8873,25.93,9259,24.36,10243,23.18,17906,24.75,17918,18.75,,,18494,24.84/15092016,33960,8466,25.36,8766,26.18,,,9259,24.36,10243,23.18,,,,,,,,/15092016,34020,8466,25.36,8766,26.18,8873,25.93,9259,24.43,10243,23.18,17906,24.74,17918,18.76,,,18494,24.84/15092016,34080,8466,25.36,,,8873,25.93,9259,24.43,10243,23.18,17906,24.73,17918,18.76,,,18494,24.84/15092016,34140,8466,25.36,8766,26.18,8873,25.93,9259,24.43,10243,23.18,17906,24.72,,,,,18494,24.84/15092016,34200,8466,25.36,8766,26.24,8873,25.93,9259,24.43,10243,23.18,17906,24.74,17918,18.76,,,,/15092016,34260,8466,25.36,,,8873,25.93,9259,24.43,10243,23.18,,,17918,18.75,,,,/15092016,34320,8466,25.36,8766,26.24,8873,25.93,9259,24.43,10243,23.18,17906,24.74,17918,18.77,,,18494,24.84/15092016,34380,8466,25.43,8766,26.18,8873,25.93,9259,24.43,10243,23.18,,,,,,,18494,24.85/15092016,34440,8466,25.36,8766,26.24,,,9259,24.43,10243,23.18,17906,24.75,17918,18.78,,,,/15092016,34500,8466,25.36,,,8873,25.93,,,,,,,,,,,18494,24.85/15092016,34560,8466,25.36,,,,,9259,24.43,10243,23.18,17906,24.74,17918,18.76,,,18494,24.85/15092016,34620,8466,25.43,8766,26.24,8873,25.93,9259,24.43,10243,23.18,,,,,,,18494,24.83/15092016,34680,,,8766,26.18,,,9259,24.43,10243,23.18,17906,24.75,,,,,18494,24.84/15092016,34740,,,8766,26.24,8873,25.93,9259,24.43,10243,23.18,,,17918,18.78,,,,/15092016,34800,8466,25.43,8766,26.24,8873,25.86,9259,24.43,10243,23.18,17906,24.73,,,,,18494,24.84/15092016,34860,8466,25.36,8766,26.18,8873,25.86,9259,24.43,10243,23.18,17906,24.74,17918,18.78,,,18494,24.85/15092016,34920,8466,25.43,,,,,,,10243,23.18,,,17918,18.76,,,18494,24.86/15092016,34980,8466,25.36,8766,26.24,8873,25.93,9259,24.43,10243,23.18,17906,24.75,,,,,18494,24.85/15092016,35040,8466,25.43,8766,26.24,8873,25.86,9259,24.43,10243,23.18,17906,24.74,17918,18.78,,,18494,24.86/15092016,35100,8466,25.43,8766,26.24,8873,25.93,,,10243,23.18,,,,,,,18494,24.86/15092016,35160,8466,25.43,8766,26.24,8873,25.86,9259,24.43,10243,23.18,17906,24.73,17918,18.78,,,,/15092016,35220,8466,25.43,8766,26.24,,,9259,24.43,10243,23.24,,,,,,,18494,24.85/15092016,35280,8466,25.36,,,8873,25.86,9259,24.43,,,17906,24.74,,,,,18494,24.84/15092016,35340,8466,25.43,8766,26.18,8873,25.86,,,10243,23.24,17906,24.73,,,,,18494,24.84/15092016,35400,8466,25.43,8766,26.18,8873,25.86,9259,24.43,10243,23.18,,,,,,,,/15092016,35460,8466,25.43,,,8873,25.86,9259,24.43,10243,23.24,17906,24.74,17918,18.78,,,18494,24.86/15092016,35520,8466,25.43,8766,26.18,,,9259,24.43,10243,23.24,17906,24.74,17918,18.80,,,18494,24.85/15092016,35580,8466,25.36,8766,26.24,8873,25.86,,,,,17906,24.74,,,,,18494,24.86/15092016,35640,8466,25.43,,,8873,25.86,,,,,,,17918,18.80,,,,/15092016,35700,8466,25.43,8766,26.24,8873,25.80,9259,24.43,10243,23.24,17906,24.75,,,,,18494,24.83/15092016,35760,8466,25.43,,,8873,25.86,9259,24.43,10243,23.24,,,17918,18.80,,,,/15092016,35820,8466,25.36,8766,26.18,8873,25.80,9259,24.43,,,17906,24.73,17918,18.80,,,18494,24.85/15092016,35880,8466,25.43,8766,26.18,,,,,,,17906,24.73,17918,18.80,,,,/15092016,35940,8466,25.43,,,8873,25.80,9259,24.43,10243,23.24,,,,,,,18494,24.84/15092016,36000,,,8766,26.24,8873,25.80,9259,24.43,10243,23.24,17906,24.75,17918,18.82,,,18494,24.84/15092016,36060,8466,25.43,8766,26.18,8873,25.80,,,,,17906,24.73,,,,,,/15092016,36120,8466,25.43,8766,26.24,8873,25.80,,,10243,23.24,17906,24.74,17918,18.82,,,,/15092016,36180,8466,25.43,,,8873,25.80,9259,24.43,10243,23.24,,,17918,18.82,,,18494,24.84/15092016,36240,8466,25.43,8766,26.18,8873,25.80,9259,24.43,10243,23.24,17906,24.74,,,,,,/15092016,36300,8466,25.43,8766,26.18,8873,25.80,9259,24.43,,,,,17918,18.82,,,18494,24.85/15092016,36360,,,8766,26.18,8873,25.80,9259,24.43,,,17906,24.74,17918,18.82,,,18494,24.84/15092016,36420,8466,25.43,8766,26.24,8873,25.80,9259,24.43,10243,23.30,17906,24.74,17918,18.84,,,18494,24.84/15092016,36480,,,8766,26.18,,,9259,24.43,,,17906,24.75,17918,18.83,,,,/15092016,36540,8466,25.43,8766,26.24,8873,25.80,,,10243,23.30,17906,24.75,17918,18.82,,,18494,24.84/15092016,36600,8466,25.43,,,8873,25.80,9259,24.43,10243,23.30,,,,,,,18494,24.84/15092016,36660,,,8766,26.24,8873,25.80,9259,24.43,10243,23.30,17906,24.75,17918,18.84,,,18494,24.83/15092016,36720,8466,25.43,8766,26.18,8873,25.80,9259,24.43,,,,,17918,18.84,,,18494,24.84/15092016,36780,8466,25.43,8766,26.24,8873,25.80,,,,,17906,24.75,,,,,,/15092016,36840,8466,25.43,,,8873,25.80,9259,24.43,10243,23.30,17906,24.75,17918,18.84,,,18494,24.85/15092016,36900,8466,25.43,8766,26.24,8873,25.74,,,10243,23.30,17906,24.75,,,,,18494,24.84/15092016,36960,8466,25.43,,,,,9259,24.43,10243,23.30,,,17918,18.84,,,18494,24.84/15092016,37020,8466,25.43,8766,26.24,8873,25.74,9259,24.43,10243,23.30,17906,24.74,17918,18.84,,,,/15092016,37080,8466,25.43,8766,26.18,8873,25.74,9259,24.49,,,17906,24.76,,,,,18494,24.83/15092016,37140,8466,25.43,8766,26.24,,,,,10243,23.30,17906,24.74,17918,18.85,,,18494,24.83/15092016,37200,8466,25.43,8766,26.24,8873,25.74,9259,24.49,10243,23.30,17906,24.75,17918,18.86,,,18494,24.82/15092016,37260,8466,25.43,8766,26.24,8873,25.74,9259,24.43,10243,23.36,,,17918,18.86,,,,/15092016,37320,8466,25.43,8766,26.24,8873,25.74,9259,24.43,10243,23.36,,,17918,18.87,,,18494,24.84/15092016,37380,,,8766,26.24,8873,25.74,9259,24.43,10243,23.36,17906,24.76,,,,,,/15092016,37440,8466,25.43,8766,26.24,,,9259,24.43,10243,23.36,17906,24.74,17918,18.86,,,18494,24.82/15092016,37500,8466,25.43,8766,26.24,8873,25.74,9259,24.43,,,,,17918,18.87,,,18494,24.83/15092016,37560,8466,25.43,8766,26.24,,,9259,24.43,10243,23.36,17906,24.75,17918,18.89,,,18494,24.82/15092016,37620,8466,25.43,8766,26.24,8873,25.74,9259,24.43,10243,23.36,17906,24.76,17918,18.88,,,18494,24.82/15092016,37680,,,8766,26.24,8873,25.74,9259,24.43,10243,23.36,17906,24.75,,,,,,/15092016,37740,,,8766,26.24,8873,25.74,,,10243,23.36,,,17918,18.90,,,18494,24.81/15092016,37800,8466,25.43,8766,26.24,,,9259,24.43,10243,23.36,17906,24.74,,,,,,/15092016,37860,8466,25.43,8766,26.24,8873,25.74,9259,24.43,10243,23.36,17906,24.75,17918,18.92,,,18494,24.81/15092016,37920,8466,25.43,8766,26.24,8873,25.68,,,,,17906,24.74,,,,,,/15092016,37980,8466,25.43,8766,26.24,8873,25.74,9259,24.43,10243,23.36,17906,24.75,17918,18.90,,,18494,24.82/15092016,38040,8466,25.43,8766,26.24,,,9259,24.43,10243,23.36,,,,,,,,/15092016,38100,8466,25.43,8766,26.24,8873,25.74,,,,,17906,24.75,,,,,18494,24.81/15092016,38160,8466,25.43,,,8873,25.74,9259,24.43,10243,23.36,,,17918,18.94,,,,/15092016,38220,8466,25.43,8766,26.24,8873,25.74,9259,24.43,10243,23.36,17906,24.74,17918,18.94,,,18494,24.81/15092016,38280,8466,25.43,8766,26.24,,,9259,24.49,,,,,,,,,18494,24.81/15092016,38340,8466,25.43,,,8873,25.74,9259,24.49,10243,23.43,17906,24.74,17918,18.94,,,,/15092016,38400,8466,25.43,8766,26.24,8873,25.68,,,10243,23.36,,,17918,18.94,,,18494,24.80/15092016,38460,8466,25.43,8766,26.24,8873,25.74,9259,24.49,10243,23.36,,,,,,,,/15092016,38520,,,8766,26.24,,,9259,24.43,10243,23.36,17906,24.74,,,,,18494,24.80/15092016,38580,8466,25.49,8766,26.24,8873,25.68,9259,24.43,10243,23.43,17906,24.75,17918,18.95,,,18494,24.80/15092016,38640,8466,25.43,,,8873,25.68,9259,24.43,,,17906,24.75,,,,,,/15092016,38700,8466,25.43,8766,26.24,8873,25.68,,,10243,23.43,17906,24.76,17918,18.94,,,18494,24.80/15092016,38760,8466,25.43,8766,26.24,,,9259,24.49,10243,23.43,,,,,,,,/15092016,38820,8466,25.43,8766,26.30,8873,25.68,9259,24.49,10243,23.43,17906,24.75,,,,,18494,24.80/15092016,38880,8466,25.43,8766,26.24,,,9259,24.49,,,17906,24.75,17918,18.95,,,,/15092016,38940,8466,25.49,8766,26.24,8873,25.68,9259,24.49,,,17906,24.74,17918,18.95,,,18494,24.80/15092016,39000,,,8766,26.24,8873,25.68,9259,24.49,10243,23.43,,,,,,,18494,24.78/15092016,39060,8466,25.43,8766,26.24,,,,,10243,23.43,17906,24.74,17918,18.94,,,18494,24.79/15092016,39120,8466,25.49,8766,26.24,,,9259,24.43,10243,23.43,,,17918,18.94,,,,/15092016,39180,8466,25.43,,,,,9259,24.49,10243,23.43,17906,24.74,17918,18.95,,,18494,24.79/15092016,39240,,,,,8873,25.68,9259,24.43,10243,23.43,,,17918,18.95,,,,/15092016,39300,8466,25.43,8766,26.24,8873,25.61,9259,24.49,10243,23.43,17906,24.75,17918,18.95,,,18494,24.79/15092016,39360,8466,25.43,8766,26.24,8873,25.68,9259,24.49,,,17906,24.74,,,,,,/15092016,39420,8466,25.43,8766,26.30,8873,25.61,9259,24.49,10243,23.43,,,,,,,,/15092016,39480,8466,25.43,8766,26.30,,,9259,24.49,,,17906,24.75,,,,,18494,24.79/15092016,39540,,,8766,26.30,8873,25.61,9259,24.43,10243,23.43,17906,24.75,17918,18.96,,,18494,24.78/15092016,39600,8466,25.43,,,8873,25.61,9259,24.49,,,,,,,,,,/15092016,39660,8466,25.43,8766,26.30,,,9259,24.49,10243,23.43,17906,24.74,,,,,,/15092016,39720,8466,25.43,8766,26.30,8873,25.61,,,10243,23.43,17906,24.74,17918,18.96,,,18494,24.78/15092016,39780,8466,25.43,8766,26.24,8873,25.61,9259,24.43,10243,23.43,,,,,,,18494,24.77/15092016,39840,,,8766,26.30,8873,25.61,9259,24.49,,,17906,24.74,17918,18.98,,,,/15092016,39900,8466,25.43,8766,26.30,,,,,10243,23.43,17906,24.75,17918,18.97,,,18494,24.78/15092016,39960,8466,25.43,8766,26.30,8873,25.61,9259,24.49,10243,23.43,,,,,,,18494,24.78/15092016,40020,8466,25.43,8766,26.30,8873,25.61,9259,24.43,10243,23.43,17906,24.74,17918,18.97,,,18494,24.77/15092016,40080,,,8766,26.30,8873,25.61,,,10243,23.43,,,,,,,,/15092016,40140,8466,25.43,,,8873,25.61,9259,24.49,10243,23.43,17906,24.74,17918,18.96,,,18494,24.78/15092016,40200,,,8766,26.30,8873,25.61,9259,24.49,10243,23.43,17906,24.74,17918,18.97,,,,/15092016,40260,,,8766,26.30,,,9259,24.49,,,,,17918,18.98,,,18494,24.77/15092016,40320,8466,25.43,8766,26.30,,,,,10243,23.43,17906,24.73,,,,,18494,24.76/15092016,40380,8466,25.43,,,8873,25.61,9259,24.49,10243,23.36,17906,24.74,,,,,,/15092016,40440,,,8766,26.30,8873,25.61,,,10243,23.43,17906,24.72,17918,18.97,,,18494,24.77/15092016,40500,8466,25.43,8766,26.30,8873,25.61,9259,24.49,10243,23.43,,,17918,18.96,,,18494,24.77/15092016,40560,8466,25.43,8766,26.30,8873,25.61,9259,24.49,10243,23.43,17906,24.73,17918,18.97,,,18494,24.76/15092016,40620,8466,25.43,8766,26.30,,,9259,24.49,10243,23.43,17906,24.72,,,,,18494,24.77/15092016,40680,8466,25.43,8766,26.30,8873,25.61,9259,24.49,,,17906,24.73,17918,18.96,,,,/15092016,40740,8466,25.43,8766,26.30,8873,25.55,9259,24.49,10243,23.43,17906,24.73,17918,18.98,,,18494,24.77/15092016,40800,8466,25.43,8766,26.30,8873,25.55,,,,,17906,24.73,,,,,,/15092016,40860,8466,25.43,8766,26.30,8873,25.55,9259,24.49,,,,,17918,18.98,,,18494,24.78/15092016,40920,,,8766,26.30,,,9259,24.49,,,17906,24.73,,,,,18494,24.76/15092016,40980,8466,25.43,8766,26.30,,,9259,24.49,10243,23.43,17906,24.72,17918,18.97,,,,/15092016,41040,,,8766,26.30,8873,25.55,,,10243,23.43,,,17918,18.97,,,18494,24.76/15092016,41100,8466,25.43,8766,26.30,,,,,10243,23.43,17906,24.72,17918,18.98,,,18494,24.77/15092016,41160,8466,25.43,8766,26.30,8873,25.55,9259,24.49,10243,23.43,,,17918,18.97,,,18494,24.76/15092016,41220,8466,25.43,,,8873,25.55,9259,24.49,10243,23.43,17906,24.74,17918,18.98,,,,/15092016,41280,8466,25.43,8766,26.30,8873,25.55,9259,24.49,10243,23.43,17906,24.73,,,,,18494,24.75/15092016,41340,8466,25.43,8766,26.30,8873,25.55,,,10243,23.43,,,17918,18.98,,,18494,24.75/15092016,41400,8466,25.43,8766,26.30,8873,25.55,9259,24.49,10243,23.43,17906,24.71,17918,18.98,,,18494,24.76/15092016,41460,8466,25.43,,,8873,25.55,9259,24.49,10243,23.43,17906,24.71,,,,,,/15092016,41520,,,,,8873,25.55,9259,24.49,,,,,17918,18.98,,,18494,24.77/15092016,41580,8466,25.43,8766,26.30,8873,25.55,,,10243,23.43,17906,24.72,17918,19.01,,,,/15092016,41640,8466,25.43,8766,26.30,8873,25.55,9259,24.49,10243,23.43,,,17918,19.00,,,18494,24.76/15092016,41700,8466,25.43,8766,26.30,8873,25.55,9259,24.49,10243,23.43,17906,24.72,17918,19.00,,,,/15092016,41760,8466,25.43,8766,26.30,8873,25.55,9259,24.49,,,17906,24.72,,,,,18494,24.76/15092016,41820,8466,25.43,8766,26.30,8873,25.55,9259,24.49,10243,23.43,17906,24.70,17918,19.02,,,18494,24.76/15092016,41880,,,8766,26.30,8873,25.55,9259,24.49,10243,23.43,,,,,,,,/15092016,41940,8466,25.43,,,8873,25.55,9259,24.49,10243,23.43,17906,24.71,17918,19.03,,,18494,24.76/15092016,42000,8466,25.43,8766,26.30,8873,25.55,9259,24.49,10243,23.43,17906,24.71,17918,19.04,,,18494,24.76/15092016,42060,8466,25.43,8766,26.30,,,9259,24.49,10243,23.43,17906,24.71,,,,,18494,24.74/15092016,42120,8466,25.43,8766,26.30,8873,25.55,9259,24.49,10243,23.43,,,17918,19.05,,,,/15092016,42180,8466,25.43,8766,26.30,8873,25.55,9259,24.49,10243,23.43,17906,24.71,,,,,18494,24.75/15092016,42240,,,8766,26.30,8873,25.55,,,10243,23.43,17906,24.72,,,,,18494,24.74/15092016,42300,,,8766,26.30,8873,25.55,9259,24.49,,,17906,24.71,17918,19.04,,,18494,24.73/15092016,42360,8466,25.43,,,8873,25.55,9259,24.49,10243,23.43,17906,24.71,17918,19.06,,,,/15092016,42420,8466,25.43,8766,26.30,8873,25.55,9259,24.49,10243,23.43,,,,,,,18494,24.73/15092016,42480,8466,25.43,8766,26.30,8873,25.55,9259,24.49,10243,23.43,17906,24.71,,,,,18494,24.73/15092016,42540,8466,25.43,8766,26.30,,,,,,,17906,24.71,,,,,18494,24.74/15092016,42600,,,8766,26.30,8873,25.55,9259,24.49,10243,23.43,17906,24.70,17918,19.09,,,,/15092016,42660,8466,25.43,8766,26.30,8873,25.55,9259,24.49,,,17906,24.71,17918,19.11,,,,/15092016,42720,8466,25.43,8766,26.30,8873,25.55,9259,24.49,10243,23.43,,,17918,19.10,,,18494,24.73/15092016,42780,8466,25.43,8766,26.30,8873,25.55,,,10243,23.43,17906,24.70,17918,19.10,,,,/15092016,42840,,,8766,26.30,8873,25.55,9259,24.49,10243,23.43,17906,24.71,,,,,18494,24.72/15092016,42900,8466,25.43,8766,26.30,8873,25.49,9259,24.49,10243,23.43,17906,24.72,17918,19.13,,,18494,24.72/15092016,42960,8466,25.43,8766,26.30,8873,25.55,,,10243,23.43,,,17918,19.12,,,,/15092016,43020,8466,25.43,8766,26.30,,,9259,24.49,10243,23.43,17906,24.70,17918,19.15,,,18494,24.72/15092016,43080,8466,25.43,8766,26.30,8873,25.55,9259,24.49,10243,23.43,17906,24.71,17918,19.16,,,18494,24.71/15092016,43140,,,,,8873,25.55,9259,24.49,10243,23.43,17906,24.72,17918,19.17,,,,/15092016,43200,,,8766,26.30,,,,,,,,,,,,,18494,24.72/15092016,43260,8466,25.43,8766,26.30,8873,25.55,9259,24.49,10243,23.43,17906,24.70,17918,19.18,,,18494,24.72/15092016,43320,,,8766,26.30,8873,25.55,9259,24.49,10243,23.43,17906,24.70,17918,19.20,,,,/15092016,43380,8466,25.43,8766,26.30,8873,25.49,9259,24.49,10243,23.43,,,,,,,18494,24.72/15092016,43440,8466,25.43,8766,26.30,,,9259,24.49,10243,23.43,17906,24.71,17918,19.21,,,,/15092016,43500,,,8766,26.30,8873,25.49,9259,24.49,10243,23.43,,,17918,19.22,,,18494,24.72/15092016,43560,8466,25.43,8766,26.30,8873,25.49,9259,24.49,,,17906,24.71,17918,19.23,,,,/15092016,43620,8466,25.43,8766,26.30,,,9259,24.49,,,,,,,,,,/15092016,43680,8466,25.43,8766,26.30,8873,25.55,,,10243,23.43,17906,24.71,17918,19.24,,,18494,24.70/15092016,43740,,,8766,26.30,8873,25.49,9259,24.49,10243,23.43,,,,,,,18494,24.70/15092016,43800,8466,25.43,,,8873,25.49,9259,24.49,10243,23.43,17906,24.72,17918,19.26,,,,/15092016,43860,8466,25.43,8766,26.30,8873,25.49,9259,24.49,,,17906,24.71,17918,19.28,,,18494,24.71/15092016,43920,8466,25.43,8766,26.30,8873,25.49,9259,24.49,10243,23.43,17906,24.71,,,,,18494,24.70/15092016,43980,8466,25.43,8766,26.30,8873,25.49,,,10243,23.43,17906,24.71,17918,19.30,,,,/15092016,44040,8466,25.43,8766,26.24,8873,25.49,,,,,17906,24.70,,,,,18494,24.70/15092016,44100,8466,25.43,8766,26.30,8873,25.49,9259,24.49,10243,23.43,,,17918,19.33,,,18494,24.71/15092016,44160,8466,25.43,8766,26.30,8873,25.49,9259,24.49,10243,23.49,17906,24.70,,,,,18494,24.69/15092016,44220,,,8766,26.30,8873,25.49,,,10243,23.43,17906,24.70,17918,19.34,,,,/15092016,44280,8466,25.43,8766,26.30,8873,25.49,9259,24.49,10243,23.49,17906,24.68,,,,,18494,24.71/15092016,44340,8466,25.43,8766,26.30,8873,25.49,9259,24.49,10243,23.49,17906,24.69,,,,,18494,24.70/15092016,44400,8466,25.43,8766,26.24,8873,25.49,,,10243,23.43,,,17918,19.39,,,18494,24.69/15092016,44460,8466,25.43,,,,,9259,24.49,10243,23.49,17906,24.70,17918,19.42,,,18494,24.68/15092016,44520,,,8766,26.24,8873,25.49,,,10243,23.49,17906,24.69,,,,,,/15092016,44580,8466,25.43,8766,26.30,,,9259,24.49,10243,23.49,17906,24.70,17918,19.45,,,18494,24.70/15092016,44640,8466,25.43,8766,26.30,8873,25.49,9259,24.55,10243,23.49,17906,24.70,17918,19.51,,,18494,24.70/15092016,44700,8466,25.43,8766,26.24,,,,,10243,23.49,17906,24.69,,,,,,/15092016,44760,8466,25.43,,,,,9259,24.55,10243,23.49,,,17918,19.52,,,18494,24.69/15092016,44820,8466,25.43,8766,26.30,8873,25.49,,,10243,23.49,17906,24.68,,,,,,/15092016,44880,8466,25.43,8766,26.24,8873,25.49,9259,24.49,10243,23.49,,,17918,19.54,,,18494,24.68/15092016,44940,8466,25.43,8766,26.24,,,9259,24.55,,,17906,24.68,17918,19.56,,,18494,24.69/15092016,45000,,,8766,26.24,,,9259,24.49,10243,23.49,17906,24.70,17918,19.60,,,,/15092016,45060,8466,25.43,,,8873,25.49,9259,24.49,,,,,,,,,18494,24.68/15092016,45120,8466,25.43,8766,26.24,,,9259,24.49,10243,23.49,17906,24.69,17918,19.62,,,,/15092016,45180,8466,25.43,8766,26.24,8873,25.49,9259,24.55,10243,23.49,17906,24.68,17918,19.67,,,18494,24.69/15092016,45240,8466,25.43,,,8873,25.49,9259,24.55,10243,23.49,17906,24.69,,,,,,/15092016,45300,8466,25.43,8766,26.24,8873,25.49,9259,24.49,,,,,17918,19.69,,,18494,24.68/15092016,45360,8466,25.43,8766,26.24,8873,25.49,9259,24.49,,,17906,24.69,17918,19.71,,,18494,24.68/15092016,45420,8466,25.43,8766,26.24,8873,25.49,9259,24.55,,,,,17918,19.72,,,18494,24.68/15092016,45480,8466,25.43,8766,26.24,8873,25.49,9259,24.55,10243,23.49,17906,24.69,,,,,,/15092016,45540,8466,25.43,8766,26.24,8873,25.49,9259,24.55,10243,23.49,,,17918,19.74,,,18494,24.68/15092016,45600,8466,25.43,8766,26.24,8873,25.49,9259,24.55,10243,23.49,17906,24.68,17918,19.77,,,18494,24.68/15092016,45660,8466,25.43,8766,26.24,,,9259,24.55,10243,23.49,,,,,,,18494,24.67/15092016,45720,,,8766,26.24,8873,25.49,,,,,17906,24.68,17918,19.79,,,18494,24.67/15092016,45780,,,,,8873,25.49,9259,24.55,10243,23.49,17906,24.67,17918,19.83,,,,/15092016,45840,8466,25.43,8766,26.24,8873,25.49,9259,24.55,,,17906,24.68,17918,19.85,,,18494,24.67/15092016,45900,8466,25.43,8766,26.24,8873,25.49,,,10243,23.49,,,17918,19.87,,,18494,24.67/15092016,45960,,,,,8873,25.49,9259,24.55,10243,23.49,17906,24.68,,,,,18494,24.67/15092016,46020,8466,25.43,8766,26.24,8873,25.49,9259,24.49,10243,23.49,,,17918,19.94,,,,/15092016,46080,8466,25.43,8766,26.24,,,9259,24.55,10243,23.49,17906,24.68,,,,,18494,24.67/15092016,46140,8466,25.43,8766,26.24,8873,25.49,9259,24.55,10243,23.49,17906,24.66,,,,,18494,24.67/15092016,46200,8466,25.43,8766,26.24,8873,25.43,,,,,,,17918,19.95,,,18494,24.66/15092016,46260,,,8766,26.24,8873,25.43,9259,24.55,10243,23.43,17906,24.68,17918,19.98,,,18494,24.67/15092016,46320,,,8766,26.24,8873,25.43,9259,24.55,10243,23.43,,,17918,19.98,,,18494,24.66/15092016,46380,8466,25.43,8766,26.24,,,,,10243,23.43,17906,24.67,,,,,18494,24.65/15092016,46440,,,8766,26.24,8873,25.43,9259,24.55,10243,23.43,,,17918,20.02,,,18494,24.66/15092016,46500,8466,25.43,8766,26.24,8873,25.43,9259,24.55,10243,23.36,17906,24.67,17918,20.03,,,18494,24.66/15092016,46560,8466,25.43,8766,26.24,8873,25.43,9259,24.55,10243,23.36,17906,24.66,17918,20.06,,,,/15092016,46620,8466,25.43,8766,26.24,8873,25.43,,,10243,23.36,17906,24.67,,,,,18494,24.66/15092016,46680,8466,25.43,8766,26.24,8873,25.43,9259,24.55,10243,23.36,,,17918,20.09,,,18494,24.65/15092016,46740,,,8766,26.24,8873,25.43,9259,24.55,10243,23.36,17906,24.66,,,,,,/15092016,46800,8466,25.43,8766,26.24,8873,25.43,,,10243,23.36,,,17918,20.10,,,18494,24.64/15092016,46860,8466,25.43,8766,26.24,8873,25.43,9259,24.55,10243,23.30,17906,24.66,17918,20.13,,,18494,24.64/15092016,46920,8466,25.43,8766,26.24,8873,25.43,9259,24.55,10243,23.30,17906,24.65,,,,,18494,24.64/15092016,46980,8466,25.43,,,8873,25.43,9259,24.55,,,,,17918,20.14,,,,/15092016,47040,8466,25.43,,,8873,25.43,9259,24.55,10243,23.30,17906,24.65,,,,,18494,24.64/15092016,47100,,,8766,26.24,8873,25.43,9259,24.55,10243,23.24,17906,24.64,,,,,,/15092016,47160,,,,,8873,25.43,,,10243,23.24,17906,24.65,17918,20.20,,,18494,24.64/15092016,47220,8466,25.43,8766,26.24,8873,25.43,9259,24.55,10243,23.24,,,17918,20.22,,,,/15092016,47280,8466,25.43,8766,26.24,8873,25.43,,,10243,23.24,17906,24.65,,,,,18494,24.63/15092016,47340,8466,25.43,8766,26.24,8873,25.43,9259,24.55,10243,23.24,,,17918,20.24,,,,/15092016,47400,,,8766,26.24,,,9259,24.55,10243,23.24,,,17918,20.25,,,18494,24.63/15092016,47460,8466,25.43,,,8873,25.43,,,10243,23.18,17906,24.64,,,,,18494,24.64/15092016,47520,8466,25.43,8766,26.24,8873,25.43,9259,24.55,10243,23.18,17906,24.65,17918,20.27,,,18494,24.63/15092016,47580,8466,25.43,8766,26.24,8873,25.43,9259,24.55,10243,23.18,17906,24.66,,,,,,/15092016,47640,8466,25.43,,,8873,25.43,9259,24.55,,,,,17918,20.29,,,18494,24.64/15092016,47700,8466,25.43,,,8873,25.43,9259,24.55,10243,23.11,17906,24.65,17918,20.30,,,18494,24.62/15092016,47760,8466,25.43,8766,26.24,,,9259,24.55,10243,23.11,17906,24.64,,,,,18494,24.62/15092016,47820,8466,25.43,,,8873,25.36,9259,24.55,10243,23.11,17906,24.64,17918,20.30,,,,/15092016,47880,8466,25.43,8766,26.18,8873,25.43,9259,24.55,10243,23.05,,,17918,20.30,,,18494,24.63/15092016,47940,8466,25.43,8766,26.18,8873,25.36,9259,24.55,10243,23.05,17906,24.63,17918,20.31,,,18494,24.63/15092016,48000,,,8766,26.18,8873,25.43,,,10243,23.05,17906,24.64,17918,20.31,,,18494,24.61/15092016,48060,8466,25.43,,,8873,25.36,9259,24.55,,,,,,,,,,/15092016,48120,8466,25.43,8766,26.18,8873,25.36,,,10243,23.05,17906,24.62,17918,20.32,,,18494,24.61/15092016,48180,8466,25.43,8766,26.18,8873,25.36,9259,24.55,10243,23.05,17906,24.63,17918,20.34,,,18494,24.62/15092016,48240,8466,25.43,,,,,,,10243,22.99,17906,24.64,17918,20.32,,,18494,24.62/15092016,48300,8466,25.43,8766,26.18,8873,25.36,9259,24.55,10243,22.99,,,,,,,18494,24.62/15092016,48360,8466,25.43,8766,26.18,8873,25.36,9259,24.55,10243,23.05,17906,24.63,17918,20.35,,,,/15092016,48420,8466,25.43,8766,26.24,8873,25.36,9259,24.55,10243,22.99,,,,,,,,/15092016,48480,8466,25.43,,,,,9259,24.55,10243,22.99,17906,24.63,17918,20.34,,,18494,24.62/15092016,48540,8466,25.43,8766,26.18,8873,25.36,9259,24.55,10243,22.99,17906,24.63,,,,,,/15092016,48600,8466,25.43,8766,26.18,8873,25.36,9259,24.55,10243,22.99,,,17918,20.37,,,18494,24.62/15092016,48660,8466,25.43,8766,26.18,8873,25.36,,,,,17906,24.62,17918,20.38,,,18494,24.62/15092016,48720,8466,25.43,,,8873,25.36,9259,24.55,10243,22.99,17906,24.63,,,,,,/15092016,48780,,,8766,26.18,8873,25.36,9259,24.55,,,17906,24.62,17918,20.40,,,18494,24.61/15092016,48840,8466,25.43,8766,26.18,,,,,10243,22.93,17906,24.63,17918,20.40,,,18494,24.62/15092016,48900,,,8766,26.18,8873,25.36,9259,24.55,10243,22.93,17906,24.63,,,,,18494,24.61/15092016,48960,8466,25.43,8766,26.18,,,9259,24.55,,,,,17918,20.41,,,,/15092016,49020,8466,25.43,8766,26.18,8873,25.36,9259,24.55,,,17906,24.62,17918,20.43,,,18494,24.60/15092016,49080,8466,25.43,,,8873,25.36,9259,24.55,10243,22.93,,,,,,,,/15092016,49140,8466,25.43,8766,26.18,8873,25.36,9259,24.55,10243,22.93,17906,24.64,17918,20.43,,,18494,24.61/15092016,49200,8466,25.43,8766,26.18,8873,25.36,9259,24.55,10243,22.93,,,17918,20.43,,,,/15092016,49260,8466,25.43,8766,26.18,8873,25.36,9259,24.55,,,17906,24.61,17918,20.44,,,18494,24.60/15092016,49320,,,8766,26.18,,,9259,24.55,10243,22.86,17906,24.62,,,,,,/15092016,49380,,,8766,26.18,8873,25.36,9259,24.55,10243,22.86,,,17918,20.46,,,18494,24.59/15092016,49440,8466,25.43,8766,26.18,8873,25.36,9259,24.55,10243,22.86,17906,24.61,,,,,,/15092016,49500,8466,25.43,8766,26.18,8873,25.36,,,10243,22.86,17906,24.62,17918,20.46,,,18494,24.60/15092016,49560,8466,25.43,8766,26.18,,,9259,24.61,10243,22.80,17906,24.61,17918,20.48,,,18494,24.60/15092016,49620,8466,25.43,8766,26.18,8873,25.36,9259,24.55,10243,22.86,,,17918,20.48,,,,/15092016,49680,8466,25.43,8766,26.18,8873,25.30,9259,24.55,10243,22.80,17906,24.62,,,,,18494,24.59/15092016,49740,8466,25.43,,,8873,25.36,,,10243,22.80,17906,24.62,17918,20.48,,,18494,24.59/15092016,49800,,,8766,26.18,8873,25.30,9259,24.55,,,17906,24.61,17918,20.49,,,,/15092016,49860,8466,25.43,8766,26.18,8873,25.36,,,10243,22.80,,,17918,20.49,,,18494,24.59/15092016,49920,8466,25.43,8766,26.18,8873,25.30,9259,24.55,10243,22.80,17906,24.61,,,,,,/15092016,49980,,,8766,26.18,8873,25.36,9259,24.55,,,17906,24.61,17918,20.50,,,18494,24.58/15092016,50040,8466,25.43,8766,26.18,8873,25.30,,,10243,22.80,17906,24.62,17918,20.51,,,,/15092016,50100,8466,25.43,,,8873,25.36,9259,24.55,10243,22.80,,,,,,,18494,24.59/15092016,50160,8466,25.43,8766,26.18,8873,25.30,9259,24.55,,,17906,24.61,17918,20.52,,,18494,24.58/15092016,50220,8466,25.43,8766,26.18,,,9259,24.61,10243,22.80,,,17918,20.52,,,18494,24.57/15092016,50280,8466,25.43,8766,26.18,,,,,10243,22.80,17906,24.60,,,,,,/15092016,50340,,,8766,26.18,8873,25.30,9259,24.55,10243,22.80,,,17918,20.53,,,18494,24.58/15092016,50400,8466,25.43,,,8873,25.30,9259,24.55,10243,22.80,,,,,,,18494,24.57/15092016,50460,8466,25.43,8766,26.18,8873,25.30,9259,24.55,10243,22.80,,,17918,20.54,,,,/15092016,50520,8466,25.43,8766,26.18,8873,25.30,9259,24.61,10243,22.80,17906,24.60,,,,,18494,24.57/15092016,50580,8466,25.43,8766,26.18,8873,25.30,9259,24.61,10243,22.80,17906,24.60,,,,,,/15092016,50640,,,8766,26.18,8873,25.30,9259,24.55,10243,22.80,,,17918,20.56,,,18494,24.57/15092016,50700,8466,25.43,8766,26.11,8873,25.30,9259,24.55,10243,22.80,17906,24.60,17918,20.56,,,18494,24.58/15092016,50760,,,8766,26.18,,,9259,24.55,10243,22.80,17906,24.59,,,,,18494,24.57/15092016,50820,8466,25.43,8766,26.18,8873,25.30,9259,24.55,,,,,17918,20.58,,,,/15092016,50880,8466,25.43,8766,26.18,8873,25.30,9259,24.55,10243,22.80,17906,24.60,,,,,18494,24.58/15092016,50940,8466,25.43,8766,26.18,8873,25.30,9259,24.55,10243,22.80,17906,24.60,17918,20.58,,,18494,24.56/15092016,51000,8466,25.43,8766,26.18,8873,25.30,9259,24.55,,,17906,24.60,17918,20.59,,,,/15092016,51060,8466,25.43,8766,26.18,8873,25.30,,,10243,22.80,,,17918,20.59,,,18494,24.56/15092016,51120,8466,25.43,,,8873,25.30,,,,,,,,,,,,/15092016,51180,,,8766,26.18,,,9259,24.55,10243,22.80,17906,24.59,17918,20.63,,,18494,24.58/15092016,51240,8466,25.43,8766,26.18,8873,25.30,9259,24.55,10243,22.80,17906,24.61,17918,20.62,,,18494,24.55/15092016,51300,8466,25.43,,,,,9259,24.55,,,17906,24.59,17918,20.62,,,18494,24.56/15092016,51360,8466,25.43,,,8873,25.30,9259,24.55,10243,22.86,,,17918,20.63,,,,/15092016,51420,,,,,8873,25.30,9259,24.61,,,17906,24.60,,,,,18494,24.56/15092016,51480,8466,25.43,8766,26.18,,,9259,24.61,10243,22.86,17906,24.59,17918,20.64,,,18494,24.56/15092016,51540,8466,25.43,8766,26.18,8873,25.30,9259,24.55,10243,22.86,17906,24.58,,,,,18494,24.56/15092016,51600,8466,25.43,8766,26.18,8873,25.30,9259,24.61,,,17906,24.59,,,,,,/15092016,51660,8466,25.43,8766,26.18,8873,25.30,,,10243,22.93,,,17918,20.67,,,18494,24.55/15092016,51720,,,8766,26.18,8873,25.36,,,,,17906,24.59,17918,20.69,,,18494,24.54/15092016,51780,8466,25.43,8766,26.11,8873,25.30,9259,24.55,10243,22.93,17906,24.59,,,,,,/15092016,51840,8466,25.43,8766,26.18,8873,25.30,9259,24.55,10243,22.93,17906,24.59,,,,,18494,24.54/15092016,51900,8466,25.43,8766,26.18,8873,25.30,9259,24.55,10243,22.99,17906,24.60,17918,20.68,,,18494,24.55/15092016,51960,8466,25.43,8766,26.11,8873,25.30,9259,24.61,,,,,17918,20.69,,,18494,24.54/15092016,52020,,,8766,26.18,8873,25.30,,,10243,22.99,17906,24.59,,,,,,/15092016,52080,8466,25.43,,,8873,25.30,9259,24.61,10243,22.99,17906,24.60,17918,20.70,,,,/15092016,52140,8466,25.43,8766,26.11,8873,25.30,9259,24.55,10243,22.99,,,17918,20.72,,,18494,24.53/15092016,52200,8466,25.43,8766,26.18,8873,25.36,9259,24.61,10243,22.99,17906,24.59,17918,20.72,,,18494,24.54/15092016,52260,8466,25.43,8766,26.11,8873,25.30,9259,24.61,10243,22.99,,,,,,,,/15092016,52320,8466,25.49,8766,26.11,8873,25.30,,,10243,22.99,17906,24.59,17918,20.72,,,18494,24.54/15092016,52380,,,8766,26.11,8873,25.30,9259,24.61,,,17906,24.57,17918,20.74,,,18494,24.54/15092016,52440,8466,25.43,8766,26.11,8873,25.30,9259,24.55,10243,23.05,,,17918,20.74,,,18494,24.54/15092016,52500,8466,25.43,,,8873,25.36,9259,24.55,,,17906,24.58,17918,20.72,,,,/15092016,52560,,,8766,26.18,8873,25.36,9259,24.55,10243,23.05,,,,,,,18494,24.53/15092016,52620,8466,25.43,8766,26.11,8873,25.30,,,10243,23.05,17906,24.59,17918,20.72,,,18494,24.54/15092016,52680,8466,25.43,8766,26.18,,,9259,24.55,10243,23.11,,,,,,,18494,24.54/15092016,52740,8466,25.43,8766,26.18,,,9259,24.55,10243,23.11,17906,24.58,17918,20.73,,,18494,24.54/15092016,52800,,,,,8873,25.30,9259,24.55,,,17906,24.58,,,,,,/15092016,52860,8466,25.43,8766,26.18,8873,25.30,,,,,17906,24.58,17918,20.72,,,18494,24.53/15092016,52920,8466,25.43,8766,26.18,8873,25.30,9259,24.55,10243,23.11,,,,,,,,/15092016,52980,8466,25.43,8766,26.18,8873,25.30,9259,24.61,10243,23.11,17906,24.58,17918,20.72,,,18494,24.53/15092016,53040,8466,25.43,8766,26.11,8873,25.30,,,10243,23.11,17906,24.58,17918,20.70,,,,/15092016,53100,8466,25.43,8766,26.18,8873,25.30,9259,24.55,10243,23.18,17906,24.58,17918,20.71,,,18494,24.54/15092016,53160,8466,25.49,8766,26.18,8873,25.30,9259,24.55,10243,23.11,17906,24.58,17918,20.68,,,18494,24.53/15092016,53220,8466,25.43,,,8873,25.30,9259,24.55,10243,23.18,,,17918,20.68,,,,/15092016,53280,8466,25.43,8766,26.11,8873,25.30,9259,24.61,10243,23.18,17906,24.60,,,,,18494,24.52/15092016,53340,8466,25.43,8766,26.11,,,,,10243,23.18,17906,24.59,17918,20.66,,,18494,24.52/15092016,53400,8466,25.43,8766,26.11,8873,25.30,9259,24.61,10243,23.18,,,17918,20.65,,,18494,24.54/15092016,53460,,,8766,26.11,8873,25.24,9259,24.55,10243,23.18,17906,24.58,17918,20.65,,,,/15092016,53520,8466,25.43,,,8873,25.30,,,,,17906,24.59,17918,20.63,,,18494,24.52/15092016,53580,8466,25.43,8766,26.11,8873,25.24,,,10243,23.18,17906,24.59,,,,,18494,24.50/15092016,53640,8466,25.43,8766,26.11,8873,25.24,9259,24.61,10243,23.18,17906,24.58,17918,20.63,,,18494,24.51/15092016,53700,8466,25.43,8766,26.11,8873,25.24,9259,24.61,10243,23.18,17906,24.58,17918,20.63,,,18494,24.50/15092016,53760,8466,25.49,8766,26.11,8873,25.24,9259,24.55,10243,23.24,17906,24.58,17918,20.63,,,,/15092016,53820,8466,25.43,8766,26.11,8873,25.24,,,10243,23.24,,,17918,20.63,,,18494,24.51/15092016,53880,8466,25.43,8766,26.11,8873,25.24,9259,24.61,10243,23.24,17906,24.59,17918,20.64,,,,/15092016,53940,8466,25.43,8766,26.11,8873,25.24,9259,24.55,10243,23.24,17906,24.57,,,,,18494,24.51/15092016,54000,8466,25.43,8766,26.11,8873,25.24,9259,24.61,10243,23.24,,,17918,20.63,,,,/15092016,54060,8466,25.43,8766,26.05,,,9259,24.61,,,17906,24.58,17918,20.61,,,18494,24.51/15092016,54120,,,8766,26.11,8873,25.24,,,,,17906,24.57,,,,,,/15092016,54180,8466,25.43,8766,26.11,8873,25.24,9259,24.55,10243,23.24,17906,24.58,17918,20.61,,,18494,24.50/15092016,54240,8466,25.43,,,8873,25.24,9259,24.55,10243,23.24,17906,24.58,17918,20.59,,,,/15092016,54300,8466,25.43,8766,26.05,8873,25.24,9259,24.55,10243,23.30,,,17918,20.58,,,18494,24.52/15092016,54360,8466,25.43,8766,26.05,,,9259,24.61,,,17906,24.59,,,,,18494,24.50/15092016,54420,8466,25.43,8766,26.11,8873,25.24,,,10243,23.30,,,17918,20.58,,,,/15092016,54480,8466,25.43,8766,26.05,8873,25.24,9259,24.55,,,17906,24.60,,,,,18494,24.51/15092016,54540,8466,25.43,8766,26.05,8873,25.24,9259,24.55,10243,23.30,,,17918,20.56,,,18494,24.49/15092016,54600,8466,25.43,8766,26.05,,,9259,24.61,10243,23.30,17906,24.59,17918,20.56,,,,/15092016,54660,8466,25.43,8766,26.05,8873,25.24,,,,,17906,24.58,,,,,18494,24.50/15092016,54720,8466,25.43,8766,26.05,8873,25.24,9259,24.61,10243,23.30,,,17918,20.52,,,18494,24.48/15092016,54780,8466,25.43,,,8873,25.24,9259,24.61,,,17906,24.58,,,,,,/15092016,54840,8466,25.43,8766,26.05,,,9259,24.55,,,17906,24.58,17918,20.51,,,18494,24.48/15092016,54900,8466,25.43,8766,26.05,8873,25.24,9259,24.55,10243,23.30,,,,,,,,/15092016,54960,,,,,,,,,10243,23.36,17906,24.56,17918,20.47,,,18494,24.49/15092016,55020,,,8766,26.05,8873,25.24,,,10243,23.30,17906,24.57,17918,20.46,,,18494,24.49/15092016,55080,8466,25.43,,,,,9259,24.55,10243,23.36,17906,24.58,,,,,18494,24.48/15092016,55140,8466,25.43,8766,25.99,8873,25.24,9259,24.55,10243,23.36,17906,24.58,17918,20.47,,,,/15092016,55200,8466,25.43,8766,25.99,8873,25.18,,,10243,23.36,,,17918,20.43,,,18494,24.48/15092016,55260,,,,,8873,25.18,,,10243,23.36,17906,24.58,,,,,18494,24.47/15092016,55320,8466,25.43,8766,25.99,8873,25.18,,,10243,23.36,17906,24.57,17918,20.43,,,,/15092016,55380,8466,25.43,8766,25.99,8873,25.18,9259,24.55,10243,23.36,17906,24.58,,,,,18494,24.48/15092016,55440,8466,25.43,,,,,9259,24.55,10243,23.36,,,17918,20.41,,,18494,24.48/15092016,55500,8466,25.43,8766,25.99,8873,25.18,9259,24.55,10243,23.36,17906,24.59,,,,,18494,24.48/15092016,55560,8466,25.43,8766,25.99,,,9259,24.61,10243,23.36,17906,24.58,,,,,18494,24.47/15092016,55620,8466,25.43,8766,25.99,8873,25.18,9259,24.61,10243,23.36,17906,24.58,17918,20.39,,,18494,24.48/15092016,55680,8466,25.43,8766,25.99,8873,25.18,9259,24.61,10243,23.36,17906,24.58,17918,20.38,,,,/15092016,55740,,,8766,25.99,8873,25.18,,,10243,23.43,17906,24.58,,,,,18494,24.48/15092016,55800,8466,25.43,8766,25.99,8873,25.18,,,10243,23.43,,,,,,,18494,24.48/15092016,55860,,,,,8873,25.18,9259,24.61,,,17906,24.58,17918,20.38,,,,/15092016,55920,8466,25.43,8766,25.99,8873,25.18,,,,,17906,24.58,17918,20.36,,,18494,24.47/15092016,55980,8466,25.43,8766,25.99,8873,25.18,9259,24.61,,,,,,,,,,/15092016,56040,8466,25.43,8766,25.99,8873,25.18,,,10243,23.43,17906,24.58,17918,20.37,,,18494,24.48/15092016,56100,8466,25.43,,,,,9259,24.55,10243,23.43,17906,24.57,,,,,18494,24.47/15092016,56160,8466,25.43,,,8873,25.18,,,10243,23.43,17906,24.58,17918,20.36,,,,/15092016,56220,,,8766,25.99,8873,25.18,9259,24.61,10243,23.43,,,,,,,18494,24.46/15092016,56280,8466,25.43,,,8873,25.18,,,10243,23.43,17906,24.57,17918,20.35,,,18494,24.46/15092016,56340,8466,25.43,8766,25.99,8873,25.18,9259,24.55,10243,23.43,,,17918,20.34,,,,/15092016,56400,8466,25.43,8766,25.99,8873,25.18,9259,24.55,10243,23.43,17906,24.58,,,,,18494,24.46/15092016,56460,,,8766,25.99,8873,25.18,9259,24.55,10243,23.43,17906,24.57,17918,20.34,,,,/15092016,56520,8466,25.43,8766,25.99,8873,25.11,,,10243,23.43,,,,,,,18494,24.45/15092016,56580,8466,25.43,8766,25.99,8873,25.11,9259,24.61,10243,23.43,17906,24.58,17918,20.34,,,18494,24.45/15092016,56640,8466,25.43,8766,25.99,,,,,10243,23.49,,,17918,20.32,,,18494,24.45/15092016,56700,8466,25.43,,,8873,25.11,,,10243,23.49,17906,24.57,,,,,,/15092016,56760,,,8766,25.99,8873,25.18,,,10243,23.49,,,,,,,18494,24.46/15092016,56820,,,8766,25.99,8873,25.11,9259,24.61,10243,23.49,17906,24.57,17918,20.34,,,,/15092016,56880,8466,25.43,8766,25.99,8873,25.11,9259,24.61,10243,23.49,17906,24.56,17918,20.32,,,18494,24.45/15092016,56940,8466,25.43,8766,25.99,,,9259,24.55,10243,23.49,,,17918,20.34,,,18494,24.45/15092016,57000,8466,25.43,8766,25.99,8873,25.11,,,10243,23.49,17906,24.56,,,,,18494,24.46/15092016,57060,,,8766,25.93,8873,25.11,9259,24.55,,,,,17918,20.34,,,,/15092016,57120,8466,25.43,8766,25.99,8873,25.11,9259,24.55,10243,23.49,17906,24.58,17918,20.34,,,18494,24.46/15092016,57180,8466,25.43,8766,25.99,8873,25.11,9259,24.61,10243,23.49,17906,24.55,17918,20.34,,,18494,24.45/15092016,57240,8466,25.43,,,8873,25.11,9259,24.55,10243,23.49,,,17918,20.33,,,,/15092016,57300,8466,25.43,8766,25.99,8873,25.11,,,10243,23.49,17906,24.56,,,,,18494,24.43/15092016,57360,8466,25.43,8766,25.93,,,9259,24.55,,,,,17918,20.35,,,,/15092016,57420,8466,25.43,8766,25.93,,,9259,24.55,10243,23.49,17906,24.56,,,,,18494,24.45/15092016,57480,,,,,8873,25.11,9259,24.61,,,17906,24.57,17918,20.35,,,18494,24.44/15092016,57540,8466,25.43,8766,25.93,8873,25.11,9259,24.61,10243,23.55,17906,24.55,17918,20.35,,,18494,24.44/15092016,57600,8466,25.43,,,8873,25.11,9259,24.55,10243,23.55,,,17918,20.34,,,18494,24.45/15092016,57660,,,,,8873,25.11,,,10243,23.55,,,,,,,,/15092016,57720,8466,25.43,8766,25.93,8873,25.11,9259,24.55,10243,23.55,17906,24.56,17918,20.34,,,18494,24.43/15092016,57780,8466,25.43,8766,25.93,8873,25.11,9259,24.61,10243,23.55,,,17918,20.34,,,18494,24.42/15092016,57840,8466,25.43,8766,25.93,8873,25.11,9259,24.61,,,17906,24.56,17918,20.35,,,,/15092016,57900,8466,25.43,,,8873,25.11,9259,24.55,10243,23.55,,,,,,,18494,24.43/15092016,57960,8466,25.43,8766,25.93,8873,25.11,9259,24.55,10243,23.55,17906,24.55,17918,20.35,,,18494,24.43/15092016,58020,8466,25.43,8766,25.93,8873,25.11,9259,24.55,10243,23.55,17906,24.55,,,,,,/15092016,58080,,,8766,25.93,8873,25.11,9259,24.61,10243,23.55,17906,24.55,17918,20.36,,,18494,24.44/15092016,58140,8466,25.43,,,8873,25.11,9259,24.61,10243,23.55,17906,24.57,,,,,,/15092016,58200,,,8766,25.93,8873,25.11,9259,24.55,10243,23.55,,,17918,20.36,,,18494,24.44/15092016,58260,8466,25.43,8766,25.93,8873,25.11,9259,24.55,10243,23.55,17906,24.56,,,,,,/15092016,58320,8466,25.43,8766,25.93,8873,25.11,,,10243,23.61,,,17918,20.34,,,18494,24.43/15092016,58380,8466,25.43,,,,,9259,24.61,10243,23.55,17906,24.55,17918,20.34,,,,/15092016,58440,8466,25.43,8766,25.93,8873,25.11,9259,24.61,,,17906,24.55,17918,20.34,,,18494,24.42/15092016,58500,,,,,8873,25.05,,,10243,23.61,17906,24.54,,,,,,/15092016,58560,8466,25.43,,,8873,25.11,9259,24.61,10243,23.61,17906,24.56,17918,20.34,,,18494,24.43/15092016,58620,8466,25.43,8766,25.93,8873,25.11,9259,24.55,,,,,,,,,,/15092016,58680,8466,25.43,8766,25.86,8873,25.05,9259,24.61,10243,23.61,,,,,,,18494,24.42/15092016,58740,8466,25.43,8766,25.86,8873,25.05,,,10243,23.61,17906,24.56,17918,20.32,,,18494,24.43/15092016,58800,8466,25.43,8766,25.86,8873,25.11,9259,24.61,10243,23.61,17906,24.54,17918,20.32,,,18494,24.42/15092016,58860,8466,25.43,8766,25.86,,,,,10243,23.61,17906,24.55,,,,,,/15092016,58920,8466,25.43,,,8873,25.05,9259,24.55,10243,23.61,,,17918,20.32,,,18494,24.40/15092016,58980,,,,,8873,25.05,9259,24.61,,,17906,24.55,17918,20.32,,,,/15092016,59040,8466,25.43,8766,25.86,8873,25.05,9259,24.55,10243,23.61,17906,24.55,,,,,18494,24.41/15092016,59100,,,8766,25.86,,,9259,24.61,,,17906,24.54,17918,20.31,,,18494,24.41/15092016,59160,,,8766,25.86,8873,25.05,9259,24.55,10243,23.61,,,,,,,18494,24.42/15092016,59220,8466,25.43,8766,25.80,8873,25.05,9259,24.55,10243,23.61,17906,24.55,17918,20.31,,,18494,24.40/15092016,59280,,,8766,25.80,8873,25.05,9259,24.61,10243,23.61,17906,24.54,,,,,,/15092016,59340,8466,25.43,,,8873,25.05,9259,24.55,10243,23.61,,,17918,20.30,,,18494,24.41/15092016,59400,,,8766,25.80,,,9259,24.61,10243,23.61,17906,24.54,17918,20.30,,,18494,24.41/15092016,59460,,,,,,,,,10243,23.61,17906,24.55,,,,,18494,24.41/15092016,59520,8466,25.43,8766,25.80,8873,25.05,9259,24.55,10243,23.61,,,17918,20.30,,,,/15092016,59580,8466,25.43,8766,25.80,,,9259,24.61,,,17906,24.54,17918,20.28,,,18494,24.42/15092016,59640,8466,25.43,8766,25.74,8873,25.05,9259,24.61,10243,23.68,17906,24.55,,,,,18494,24.41/15092016,59700,8466,25.43,8766,25.74,8873,25.05,9259,24.55,10243,23.68,17906,24.53,17918,20.28,,,18494,24.40/15092016,59760,,,8766,25.74,8873,25.05,,,,,,,17918,20.27,,,,/15092016,59820,8466,25.43,,,,,9259,24.55,10243,23.61,17906,24.53,,,,,18494,24.40/15092016,59880,8466,25.43,8766,25.74,8873,25.05,9259,24.61,10243,23.61,17906,24.54,17918,20.25,,,,/15092016,59940,8466,25.43,8766,25.74,8873,25.05,,,10243,23.61,17906,24.55,17918,20.26,,,18494,24.40/15092016,60000,8466,25.43,8766,25.74,8873,25.05,9259,24.61,10243,23.61,,,,,,,18494,24.39/15092016,60060,,,8766,25.74,8873,25.05,9259,24.61,10243,23.61,17906,24.54,17918,20.24,,,18494,24.40/15092016,60120,,,8766,25.68,8873,25.05,,,,,17906,24.54,,,,,18494,24.40/15092016,60180,8466,25.43,8766,25.68,8873,25.05,9259,24.55,10243,23.68,,,17918,20.25,,,,/15092016,60240,,,8766,25.68,,,,,10243,23.61,17906,24.52,17918,20.25,,,,/15092016,60300,8466,25.43,,,8873,24.99,9259,24.61,10243,23.68,,,17918,20.23,,,18494,24.38/15092016,60360,8466,25.43,8766,25.68,,,9259,24.61,,,17906,24.52,,,,,18494,24.39/15092016,60420,8466,25.43,8766,25.68,8873,25.05,9259,24.55,10243,23.68,17906,24.51,17918,20.22,,,,/15092016,60480,,,8766,25.68,8873,24.99,9259,24.55,10243,23.61,,,17918,20.23,,,18494,24.38/15092016,60540,8466,25.43,8766,25.61,8873,24.99,9259,24.55,10243,23.68,17906,24.52,17918,20.23,,,,/15092016,60600,,,8766,25.61,8873,24.99,,,10243,23.68,17906,24.52,17918,20.23,,,18494,24.38/15092016,60660,8466,25.43,8766,25.61,8873,24.99,9259,24.61,10243,23.68,17906,24.51,,,,,,/15092016,60720,,,,,8873,24.99,9259,24.55,10243,23.68,17906,24.52,17918,20.22,,,18494,24.37/15092016,60780,8466,25.43,8766,25.61,8873,24.99,,,10243,23.68,,,17918,20.20,,,18494,24.38/15092016,60840,8466,25.43,,,,,9259,24.55,10243,23.68,17906,24.53,17918,20.22,,,,/15092016,60900,8466,25.43,8766,25.61,8873,24.99,9259,24.55,10243,23.68,17906,24.52,17918,20.20,,,18494,24.38/15092016,60960,,,8766,25.61,8873,24.99,,,10243,23.68,17906,24.52,,,,,,/15092016,61020,8466,25.43,8766,25.61,8873,24.99,9259,24.55,10243,23.68,,,17918,20.20,,,18494,24.37/15092016,61080,8466,25.43,8766,25.61,8873,24.99,9259,24.55,10243,23.68,17906,24.52,17918,20.20,,,18494,24.38/15092016,61140,8466,25.43,,,,,,,10243,23.68,,,,,,,,/15092016,61200,8466,25.43,8766,25.61,8873,24.99,9259,24.55,,,17906,24.51,17918,20.18,,,18494,24.38/15092016,61260,8466,25.43,8766,25.61,8873,24.99,9259,24.61,10243,23.68,,,,,,,,/15092016,61320,8466,25.43,8766,25.61,,,9259,24.55,10243,23.68,17906,24.51,17918,20.19,,,18494,24.36/15092016,61440,8466,25.43,8766,25.61,8873,24.99,,,10243,23.68,,,17918,20.18,,,18494,24.36/15092016,61500,8466,25.43,,,,,9259,24.55,,,17906,24.50,,,,,18494,24.36/15092016,61560,8466,25.43,8766,25.61,8873,24.99,9259,24.55,10243,23.68,,,17918,20.18,,,18494,24.36/15092016,61620,8466,25.43,8766,25.61,8873,24.99,9259,24.61,10243,23.68,17906,24.50,,,,,,/15092016,61680,,,,,8873,24.99,9259,24.61,10243,23.68,17906,24.50,17918,20.17,,,18494,24.36/15092016,61740,8466,25.43,,,8873,24.99,,,10243,23.74,17906,24.50,17918,20.17,,,,/15092016,61800,8466,25.43,8766,25.61,8873,24.99,9259,24.55,10243,23.74,,,17918,20.15,,,18494,24.35/15092016,61860,8466,25.36,8766,25.61,8873,24.93,9259,24.55,10243,23.68,17906,24.50,,,,,18494,24.35/15092016,61920,,,8766,25.61,8873,24.99,9259,24.55,10243,23.74,,,17918,20.16,,,,/15092016,61980,8466,25.36,8766,25.55,8873,24.99,9259,24.55,,,17906,24.48,17918,20.14,,,18494,24.34/15092016,62040,8466,25.43,,,,,9259,24.55,10243,23.74,17906,24.49,17918,20.14,,,18494,24.35/15092016,62100,8466,25.43,,,8873,24.99,9259,24.55,10243,23.68,,,17918,20.14,,,18494,24.36/15092016,62160,8466,25.43,8766,25.55,,,9259,24.55,,,17906,24.50,,,,,,/15092016,62220,8466,25.43,8766,25.55,,,9259,24.55,,,17906,24.50,17918,20.13,,,18494,24.35/15092016,62280,8466,25.43,8766,25.55,8873,24.99,9259,24.55,10243,23.68,,,17918,20.12,,,18494,24.34/15092016,62340,8466,25.43,8766,25.55,8873,24.93,9259,24.55,10243,23.74,17906,24.49,17918,20.12,,,,/15092016,62400,8466,25.43,8766,25.55,8873,24.93,9259,24.55,10243,23.74,17906,24.49,17918,20.11,,,18494,24.34/15092016,62460,8466,25.43,8766,25.55,,,9259,24.61,10243,23.74,,,,,,,18494,24.34/15092016,62520,8466,25.43,,,8873,24.93,,,10243,23.74,17906,24.48,17918,20.10,,,18494,24.34/15092016,62580,8466,25.43,8766,25.55,8873,24.93,9259,24.55,,,17906,24.47,17918,20.08,,,,/15092016,62640,,,8766,25.55,8873,24.93,9259,24.55,10243,23.68,17906,24.48,17918,20.08,,,18494,24.34/15092016,62700,8466,25.36,,,8873,24.93,9259,24.55,,,,,17918,20.06,,,,/15092016,62760,8466,25.36,8766,25.55,8873,24.93,9259,24.55,10243,23.74,17906,24.46,,,,,18494,24.32/15092016,62820,8466,25.36,8766,25.55,8873,24.93,9259,24.55,10243,23.74,17906,24.45,17918,20.06,,,18494,24.32/15092016,62880,8466,25.36,,,8873,24.93,,,10243,23.74,,,17918,20.05,,,,/15092016,62940,,,,,8873,24.93,9259,24.55,10243,23.74,17906,24.46,,,,,18494,24.32/15092016,63000,8466,25.36,8766,25.49,8873,24.93,9259,24.55,10243,23.74,17906,24.46,17918,20.04,,,18494,24.32/15092016,63060,8466,25.36,,,8873,24.93,9259,24.55,,,,,17918,20.04,,,18494,24.32/15092016,63120,,,8766,25.49,8873,24.93,,,10243,23.74,17906,24.46,17918,20.04,,,,/15092016,63180,8466,25.36,8766,25.49,8873,24.93,9259,24.55,,,,,17918,20.02,,,18494,24.31/15092016,63240,,,8766,25.49,8873,24.93,9259,24.55,10243,23.74,17906,24.46,,,,,18494,24.32/15092016,63300,8466,25.36,,,8873,24.93,9259,24.55,10243,23.74,17906,24.46,17918,20.02,,,,/15092016,63360,8466,25.36,8766,25.49,8873,24.93,,,10243,23.74,,,17918,20.02,,,18494,24.32/15092016,63420,8466,25.36,,,8873,24.93,9259,24.55,10243,23.74,17906,24.46,,,,,18494,24.30/15092016,63480,8466,25.36,,,8873,24.93,9259,24.55,10243,23.74,17906,24.45,17918,20.01,,,,/15092016,63540,,,8766,25.49,8873,24.93,,,10243,23.74,,,,,,,18494,24.30/15092016,63600,8466,25.36,8766,25.49,8873,24.93,9259,24.55,10243,23.74,17906,24.45,17918,20.02,,,18494,24.31/15092016,63660,8466,25.36,8766,25.49,8873,24.86,,,10243,23.74,,,,,,,18494,24.30/15092016,63720,,,8766,25.49,8873,24.86,9259,24.55,10243,23.74,17906,24.44,17918,20.00,,,,/15092016,63780,8466,25.36,8766,25.49,,,9259,24.55,10243,23.74,17906,24.43,17918,19.99,,,18494,24.29/15092016,63840,8466,25.36,8766,25.49,8873,24.86,9259,24.55,10243,23.74,17906,24.43,17918,20.00,,,18494,24.30/15092016,63900,8466,25.36,8766,25.49,8873,24.86,,,10243,23.74,,,,,,,18494,24.30/15092016,63960,8466,25.36,8766,25.49,8873,24.86,9259,24.55,,,17906,24.44,17918,19.99,,,,/15092016,64020,8466,25.36,8766,25.49,8873,24.86,9259,24.55,10243,23.74,17906,24.43,,,,,18494,24.30/15092016,64080,8466,25.36,8766,25.55,8873,24.86,,,10243,23.74,17906,24.43,17918,19.98,,,,/15092016,64140,8466,25.36,8766,25.55,,,9259,24.55,10243,23.74,,,17918,19.98,,,18494,24.29/15092016,64200,8466,25.36,8766,25.49,8873,24.86,,,,,17906,24.43,17918,19.95,,,,/15092016,64260,,,,,8873,24.86,9259,24.55,10243,23.74,17906,24.44,17918,19.95,,,18494,24.28/15092016,64320,8466,25.36,8766,25.49,8873,24.86,9259,24.55,10243,23.74,17906,24.42,,,,,18494,24.30/15092016,64380,8466,25.36,8766,25.49,8873,24.86,9259,24.55,,,17906,24.41,,,,,,/15092016,64440,8466,25.36,8766,25.49,8873,24.86,9259,24.55,10243,23.74,,,17918,19.92,,,18494,24.30/15092016,64500,8466,25.36,,,8873,24.86,,,,,17906,24.43,17918,19.90,,,18494,24.30/15092016,64560,,,8766,25.49,8873,24.86,,,10243,23.74,17906,24.42,17918,19.89,,,18494,24.29/15092016,64620,8466,25.36,8766,25.49,8873,24.86,9259,24.55,10243,23.74,17906,24.41,17918,19.87,,,,/15092016,64680,,,8766,25.49,,,9259,24.55,,,17906,24.40,,,,,18494,24.29/15092016,64740,,,,,8873,24.86,9259,24.55,10243,23.74,17906,24.41,17918,19.84,,,18494,24.28/15092016,64800,8466,25.36,8766,25.43,8873,24.86,9259,24.49,10243,23.74,17906,24.42,,,,,18494,24.28/15092016,64860,,,8766,25.49,,,9259,24.55,10243,23.74,17906,24.41,,,,,,/15092016,64920,8466,25.36,8766,25.43,8873,24.86,,,10243,23.74,17906,24.42,17918,19.80,,,18494,24.28/15092016,64980,8466,25.36,8766,25.43,8873,24.86,9259,24.55,10243,23.74,,,17918,19.78,,,18494,24.28/15092016,65040,8466,25.36,8766,25.43,8873,24.86,9259,24.55,,,17906,24.40,17918,19.76,,,18494,24.27/15092016,65100,8466,25.36,8766,25.43,8873,24.86,9259,24.55,10243,23.74,17906,24.40,,,,,,/15092016,65160,8466,25.36,,,8873,24.80,9259,24.55,10243,23.74,17906,24.40,17918,19.73,,,,/15092016,65220,8466,25.36,8766,25.43,8873,24.80,9259,24.55,10243,23.74,,,,,,,18494,24.27/15092016,65280,,,,,8873,24.80,9259,24.55,,,17906,24.40,17918,19.70,,,,/15092016,65280,,,,,8873,24.80,9259,24.55,,,17906,24.40,17918,19.70,,,,/15092016,65340,8466,25.36,8766,25.43,,,9259,24.55,,,17906,24.39,17918,19.69,,,18494,24.26/15092016,65400,8466,25.30,8766,25.36,8873,24.80,9259,24.55,10243,23.74,,,,,,,18494,24.26/15092016,65460,8466,25.36,8766,25.43,8873,24.80,9259,24.55,10243,23.74,17906,24.38,17918,19.67,,,,/15092016,65520,8466,25.36,,,8873,24.80,9259,24.55,10243,23.74,,,,,,,18494,24.25/15092016,65580,8466,25.30,8766,25.36,8873,24.80,,,,,17906,24.39,17918,19.63,,,18494,24.24/15092016,65640,,,8766,25.36,8873,24.80,9259,24.55,10243,23.74,,,,,,,,/15092016,65700,8466,25.30,8766,25.36,,,9259,24.49,,,17906,24.38,17918,19.62,,,,/15092016,65760,8466,25.30,8766,25.36,,,,,10243,23.74,,,17918,19.60,,,18494,24.25/15092016,65820,,,8766,25.36,8873,24.80,9259,24.49,10243,23.74,17906,24.37,,,,,,/15092016,65880,8466,25.30,,,8873,24.80,9259,24.49,,,17906,24.37,17918,19.58,,,18494,24.24/15092016,65940,8466,25.30,8766,25.36,,,9259,24.55,10243,23.74,17906,24.37,17918,19.58,,,18494,24.24/15092016,66000,8466,25.30,8766,25.36,8873,24.80,9259,24.49,,,,,,,,,,/15092016,66060,8466,25.30,,,8873,24.80,9259,24.49,10243,23.74,17906,24.36,17918,19.54,,,18494,24.23/15092016,66120,8466,25.30,8766,25.36,8873,24.80,9259,24.55,10243,23.74,,,17918,19.51,,,,/15092016,66180,,,8766,25.36,8873,24.80,9259,24.49,10243,23.74,17906,24.36,,,,,18494,24.22/15092016,66240,8466,25.30,,,8873,24.80,9259,24.49,10243,23.74,17906,24.36,17918,19.46,,,18494,24.23/15092016,66300,8466,25.30,8766,25.30,8873,24.80,,,10243,23.74,17906,24.34,,,,,,/15092016,66360,8466,25.30,8766,25.30,8873,24.80,9259,24.49,10243,23.74,17906,24.34,17918,19.46,,,18494,24.22/15092016,66420,,,8766,25.30,8873,24.80,9259,24.55,10243,23.74,,,17918,19.44,,,18494,24.21/15092016,66480,,,8766,25.30,8873,24.80,,,10243,23.74,17906,24.35,17918,19.43,,,,/15092016,66540,,,8766,25.30,8873,24.80,9259,24.55,10243,23.74,17906,24.34,,,,,18494,24.22/15092016,66600,8466,25.30,,,8873,24.74,9259,24.49,,,17906,24.33,17918,19.39,,,18494,24.22/15092016,66660,8466,25.30,8766,25.24,,,9259,24.49,10243,23.74,,,17918,19.35,,,18494,24.21/15092016,66720,8466,25.30,8766,25.24,8873,24.74,,,,,17906,24.34,,,,,,/15092016,66780,8466,25.30,8766,25.30,8873,24.74,,,10243,23.74,17906,24.32,17918,19.34,,,18494,24.20/15092016,66840,8466,25.30,8766,25.30,,,9259,24.49,10243,23.74,17906,24.32,,,,,18494,24.21/15092016,66900,8466,25.30,,,8873,24.74,,,10243,23.74,,,17918,19.29,,,,/15092016,66960,8466,25.30,,,8873,24.74,,,,,17906,24.32,,,,,18494,24.21/15092016,67020,8466,25.30,8766,25.24,,,,,10243,23.74,17906,24.33,17918,19.30,,,18494,24.20/15092016,67080,,,8766,25.24,8873,24.74,9259,24.49,10243,23.74,,,17918,19.28,,,,/15092016,67140,8466,25.30,8766,25.24,8873,24.74,9259,24.49,10243,23.74,17906,24.32,,,,,18494,24.20/15092016,67200,8466,25.24,8766,25.24,8873,24.74,9259,24.49,,,17906,24.32,17918,19.26,,,,/15092016,67260,8466,25.24,8766,25.24,8873,24.74,,,,,17906,24.31,,,,,18494,24.20/15092016,67320,8466,25.24,,,,,9259,24.49,10243,23.74,,,17918,19.24,,,,/15092016,67380,8466,25.24,8766,25.24,,,9259,24.49,10243,23.74,17906,24.31,17918,19.22,,,18494,24.19/15092016,67440,8466,25.30,8766,25.24,,,9259,24.49,10243,23.74,,,,,,,18494,24.18/15092016,67500,8466,25.24,8766,25.18,8873,24.74,,,10243,23.68,17906,24.29,17918,19.20,,,,/15092016,67560,8466,25.24,,,8873,24.74,9259,24.49,,,,,,,,,18494,24.18/15092016,67620,8466,25.24,8766,25.18,8873,24.74,,,10243,23.74,17906,24.30,17918,19.17,,,,/15092016,67680,8466,25.24,,,,,9259,24.49,,,,,,,,,18494,24.17/15092016,67740,8466,25.24,8766,25.24,8873,24.68,9259,24.49,10243,23.74,17906,24.29,17918,19.14,,,,/15092016,67800,8466,25.24,8766,25.18,8873,24.68,9259,24.49,10243,23.74,17906,24.26,17918,19.12,,,18494,24.17/15092016,67860,8466,25.24,8766,25.18,8873,24.68,,,10243,23.68,17906,24.28,,,,,18494,24.18/15092016,67920,8466,25.24,8766,25.18,,,9259,24.49,10243,23.68,,,,,,,18494,24.17/15092016,67980,,,8766,25.18,8873,24.74,9259,24.49,,,17906,24.28,17918,19.10,,,,/15092016,68040,,,8766,25.18,8873,24.68,,,10243,23.68,,,17918,19.09,,,18494,24.16/15092016,68100,8466,25.24,8766,25.18,8873,24.68,9259,24.49,10243,23.68,17906,24.26,,,,,18494,24.16/15092016,68160,8466,25.24,8766,25.18,8873,24.68,9259,24.49,10243,23.68,,,17918,19.10,,,18494,24.16/15092016,68220,8466,25.24,8766,25.18,,,9259,24.49,,,17906,24.26,,,,,18494,24.16/15092016,68280,8466,25.24,8766,25.18,8873,24.68,9259,24.49,10243,23.68,17906,24.26,17918,19.08,,,,/15092016,68340,,,8766,25.18,8873,24.68,9259,24.49,10243,23.68,,,17918,19.06,,,18494,24.14/15092016,68400,8466,25.24,8766,25.18,8873,24.68,,,10243,23.68,17906,24.26,,,,,18494,24.15/15092016,68460,8466,25.24,8766,25.18,8873,24.68,9259,24.49,10243,23.68,,,17918,19.05,,,18494,24.14/15092016,68460,8466,25.24,8766,25.18,8873,24.68,9259,24.49,10243,23.68,,,17918,19.05,,,18494,24.14/15092016,68520,,,8766,25.18,,,9259,24.49,,,17906,24.26,17918,19.04,,,18494,24.15/15092016,68580,8466,25.24,8766,25.18,8873,24.68,9259,24.49,10243,23.68,17906,24.26,17918,19.03,,,,/15092016,68640,8466,25.24,8766,25.18,,,,,,,17906,24.25,17918,19.02,,,18494,24.15/15092016,68700,,,,,8873,24.68,9259,24.49,10243,23.68,,,17918,19.02,,,18494,24.14/15092016,68760,8466,25.24,8766,25.18,8873,24.68,9259,24.49,,,17906,24.24,,,,,18494,24.14/15092016,68820,8466,25.18,8766,25.18,8873,24.68,9259,24.49,10243,23.68,,,17918,19.00,,,18494,24.14/15092016,68880,8466,25.18,8766,25.18,8873,24.68,9259,24.49,10243,23.68,17906,24.24,17918,18.98,,,,/15092016,68940,8466,25.18,8766,25.11,8873,24.68,,,,,17906,24.24,,,,,18494,24.14/15092016,69000,8466,25.24,8766,25.18,,,9259,24.49,10243,23.68,,,17918,18.96,,,18494,24.14/15092016,69060,8466,25.18,8766,25.18,8873,24.61,9259,24.49,,,17906,24.23,,,,,,/15092016,69120,8466,25.18,8766,25.11,8873,24.61,9259,24.49,10243,23.68,17906,24.23,,,,,18494,24.12/15092016,69180,8466,25.18,8766,25.11,8873,24.68,9259,24.49,10243,23.68,17906,24.23,17918,18.92,,,18494,24.12/15092016,69240,8466,25.18,8766,25.11,8873,24.61,,,10243,23.68,,,,,,,18494,24.12/15092016,69300,8466,25.18,8766,25.11,8873,24.61,9259,24.49,10243,23.68,17906,24.24,17918,18.90,,,,/15092016,69360,,,8766,25.11,8873,24.61,,,10243,23.68,17906,24.24,17918,18.89,,,18494,24.12/15092016,69420,8466,25.18,8766,25.11,8873,24.61,9259,24.43,10243,23.68,,,17918,18.87,,,18494,24.11/15092016,69480,8466,25.18,8766,25.11,8873,24.61,9259,24.43,10243,23.68,17906,24.23,17918,18.86,,,,/15092016,69540,8466,25.18,8766,25.11,8873,24.61,9259,24.43,,,17906,24.24,,,,,18494,24.11/15092016,69600,8466,25.18,8766,25.11,8873,24.61,,,10243,23.68,17906,24.22,17918,18.84,,,,/15092016,69660,8466,25.18,8766,25.11,8873,24.61,9259,24.49,10243,23.68,,,,,,,18494,24.10/15092016,69720,8466,25.18,8766,25.11,,,9259,24.43,,,17906,24.22,17918,18.82,,,,/15092016,69780,8466,25.18,8766,25.11,8873,24.61,9259,24.43,,,17906,24.21,17918,18.80,,,18494,24.10/15092016,69840,8466,25.18,,,8873,24.61,,,10243,23.68,17906,24.21,,,,,,/15092016,69900,8466,25.18,8766,25.11,,,9259,24.43,10243,23.68,,,17918,18.79,,,18494,24.10/15092016,69960,8466,25.18,8766,25.11,8873,24.61,9259,24.43,10243,23.68,17906,24.21,,,,,18494,24.09/15092016,70020,8466,25.18,,,8873,24.61,,,10243,23.68,17906,24.21,17918,18.75,,,18494,24.08/15092016,70080,,,,,8873,24.61,9259,24.43,10243,23.68,,,,,,,,/15092016,70140,8466,25.18,8766,25.05,8873,24.55,9259,24.43,,,17906,24.20,17918,18.74,,,18494,24.09/15092016,70200,8466,25.18,8766,25.05,,,9259,24.43,10243,23.68,17906,24.20,,,,,18494,24.08/15092016,70260,,,8766,25.05,8873,24.55,,,10243,23.68,17906,24.21,17918,18.73,,,18494,24.09/15092016,70320,8466,25.11,8766,25.05,,,9259,24.43,10243,23.68,,,17918,18.71,,,,/15092016,70380,,,8766,25.05,8873,24.61,9259,24.43,10243,23.68,17906,24.19,17918,18.69,,,18494,24.08/15092016,70440,8466,25.11,8766,25.05,8873,24.61,,,10243,23.68,,,17918,18.70,,,18494,24.08/15092016,70500,,,8766,25.05,8873,24.55,,,,,17906,24.19,,,,,18494,24.07/15092016,70560,,,8766,25.05,,,9259,24.43,10243,23.61,17906,24.18,17918,18.68,,,18494,24.06/15092016,70620,8466,25.11,8766,25.05,8873,24.55,9259,24.43,,,,,,,,,18494,24.06/15092016,70680,,,,,8873,24.55,9259,24.43,,,17906,24.18,17918,18.66,,,,/15092016,70740,8466,25.11,,,8873,24.55,9259,24.43,10243,23.61,17906,24.17,,,,,18494,24.07/15092016,70800,8466,25.11,8766,24.99,8873,24.55,,,10243,23.68,17906,24.17,,,,,18494,24.06/15092016,70860,,,8766,25.05,,,9259,24.43,10243,23.61,17906,24.16,17918,18.62,,,18494,24.06/15092016,70920,8466,25.11,8766,24.99,8873,24.55,9259,24.43,,,,,17918,18.62,,,,/15092016,70980,,,8766,24.99,,,9259,24.43,10243,23.61,,,,,,,18494,24.06/15092016,71040,8466,25.11,8766,24.99,8873,24.55,9259,24.43,,,17906,24.16,17918,18.59,,,18494,24.04/15092016,71100,8466,25.11,8766,24.99,8873,24.55,,,10243,23.61,,,17918,18.59,,,,/15092016,71160,8466,25.11,8766,24.99,8873,24.49,9259,24.43,10243,23.61,17906,24.17,17918,18.56,,,18494,24.04/15092016,71220,,,8766,24.99,8873,24.55,9259,24.43,10243,23.61,,,,,,,18494,24.04/15092016,71280,8466,25.11,8766,24.99,,,9259,24.43,10243,23.61,17906,24.16,17918,18.56,,,18494,24.03/15092016,71340,8466,25.11,8766,24.99,8873,24.49,,,10243,23.61,17906,24.15,,,,,,/15092016,71400,8466,25.11,,,,,9259,24.43,10243,23.61,,,17918,18.53,,,18494,24.05/15092016,71460,8466,25.11,8766,24.93,8873,24.49,9259,24.43,10243,23.61,17906,24.14,17918,18.52,,,,/15092016,71520,,,8766,24.93,8873,24.49,9259,24.43,10243,23.61,17906,24.13,17918,18.52,,,18494,24.02/15092016,71580,8466,25.11,,,8873,24.49,9259,24.43,10243,23.61,17906,24.13,17918,18.50,,,18494,24.02/15092016,71640,8466,25.11,8766,24.93,,,,,10243,23.61,,,,,,,,/15092016,71700,8466,25.11,8766,24.93,8873,24.49,9259,24.43,,,17906,24.12,17918,18.50,,,18494,24.01/15092016,71760,8466,25.11,8766,24.93,8873,24.49,9259,24.43,10243,23.61,17906,24.12,17918,18.48,,,,/15092016,71820,,,8766,24.93,8873,24.49,9259,24.43,10243,23.61,17906,24.10,,,,,,/15092016,71880,8466,25.11,8766,24.93,8873,24.49,9259,24.43,10243,23.61,,,17918,18.48,,,18494,24.01/15092016,71940,,,8766,24.93,8873,24.49,9259,24.43,10243,23.61,17906,24.11,,,,,18494,24.00/15092016,72000,8466,25.05,,,,,9259,24.43,10243,23.61,17906,24.11,17918,18.46,,,18494,24.01/15092016,72060,8466,25.05,8766,24.93,8873,24.49,9259,24.43,,,17906,24.10,17918,18.45,,,,/15092016,72120,8466,25.05,8766,24.93,8873,24.49,,,10243,23.61,,,17918,18.44,,,18494,24.00/15092016,72180,8466,25.05,,,8873,24.49,9259,24.43,10243,23.61,17906,24.10,,,,,,/15092016,72240,,,8766,24.93,8873,24.49,9259,24.43,10243,23.61,,,17918,18.42,,,18494,24.00/15092016,72300,8466,25.05,8766,24.93,8873,24.49,9259,24.43,10243,23.61,17906,24.10,,,,,18494,23.99/15092016,72360,8466,25.05,8766,24.93,,,,,10243,23.61,,,17918,18.41,,,,/15092016,72420,8466,25.05,8766,24.93,8873,24.49,9259,24.43,10243,23.61,17906,24.09,17918,18.39,,,18494,23.99/15092016,72480,8466,25.05,,,8873,24.49,,,10243,23.61,,,17918,18.39,,,,/15092016,72540,8466,25.05,8766,24.86,8873,24.49,9259,24.43,10243,23.61,17906,24.10,,,,,18494,23.98/15092016,72600,8466,25.05,,,8873,24.49,9259,24.43,10243,23.61,17906,24.09,17918,18.38,,,,/15092016,72660,,,,,8873,24.49,9259,24.43,10243,23.61,17906,24.08,17918,18.38,,,18494,23.98/15092016,72720,8466,25.05,8766,24.86,8873,24.43,9259,24.36,,,,,17918,18.36,,,18494,23.98/15092016,72780,8466,25.05,8766,24.86,,,9259,24.43,10243,23.61,17906,24.08,17918,18.36,,,18494,23.97/15092016,72840,8466,24.99,8766,24.86,8873,24.49,9259,24.36,10243,23.61,17906,24.06,,,,,,/15092016,72900,8466,25.05,8766,24.86,8873,24.43,9259,24.36,10243,23.61,,,17918,18.34,,,18494,23.98/15092016,72960,8466,24.99,8766,24.86,8873,24.43,,,10243,23.61,17906,24.08,17918,18.33,,,,/15092016,73020,8466,24.99,,,8873,24.43,9259,24.43,10243,23.61,17906,24.07,17918,18.33,,,18494,23.96/15092016,73080,8466,25.05,8766,24.86,,,9259,24.36,10243,23.61,,,17918,18.31,,,18494,23.96/15092016,73140,,,8766,24.86,,,9259,24.36,10243,23.61,17906,24.06,17918,18.32,,,,/15092016,73200,8466,25.05,8766,24.93,8873,24.43,9259,24.43,10243,23.61,,,17918,18.31,,,18494,23.96/15092016,73260,,,,,,,,,10243,23.61,17906,24.06,17918,18.30,,,18494,23.96/15092016,73320,8466,24.99,8766,24.93,8873,24.49,,,,,17906,24.06,17918,18.30,,,18494,23.96/15092016,73380,8466,25.05,8766,24.86,8873,24.43,9259,24.36,10243,23.61,17906,24.04,17918,18.29,,,,/15092016,73440,,,,,8873,24.43,9259,24.36,10243,23.61,,,,,,,18494,23.94/15092016,73500,8466,24.99,8766,24.93,8873,24.43,9259,24.36,,,17906,24.06,17918,18.28,,,18494,23.94/15092016,73560,8466,25.05,8766,24.93,8873,24.43,9259,24.36,10243,23.61,17906,24.06,17918,18.27,,,,/15092016,73620,,,,,8873,24.49,,,,,17906,24.04,17918,18.24,,,18494,23.95/15092016,73680,8466,24.99,8766,24.93,,,9259,24.36,10243,23.61,,,,,,,18494,23.95/15092016,73740,8466,24.99,8766,24.93,8873,24.43,,,,,17906,24.04,17918,18.25,,,18494,23.93/15092016,73800,8466,24.99,8766,24.93,,,9259,24.36,10243,23.61,17906,24.06,17918,18.24,,,,/15092016,73860,8466,24.99,8766,24.93,8873,24.43,9259,24.36,10243,23.61,17906,24.05,17918,18.22,,,,/15092016,73920,8466,24.99,8766,24.93,8873,24.43,,,10243,23.61,17906,24.06,17918,18.23,,,18494,23.92/15092016,73980,8466,24.99,8766,24.93,8873,24.43,9259,24.36,10243,23.61,,,,,,,18494,23.93/15092016,74040,,,8766,24.93,,,,,10243,23.61,17906,24.04,17918,18.21,,,18494,23.93/15092016,74100,8466,24.99,8766,24.93,,,9259,24.36,10243,23.61,17906,24.04,,,,,,/15092016,74160,8466,24.99,8766,24.93,8873,24.43,,,10243,23.61,,,17918,18.20,,,18494,23.92/15092016,74220,8466,24.99,,,8873,24.43,,,10243,23.61,17906,24.02,,,,,18494,23.93/15092016,74280,8466,24.99,8766,24.93,8873,24.43,9259,24.36,,,,,17918,18.20,,,18494,23.91/15092016,74340,,,8766,24.93,,,9259,24.36,,,17906,24.04,,,,,,/15092016,74400,8466,24.99,8766,24.93,8873,24.43,,,10243,23.61,17906,24.04,,,,,,/15092016,74460,8466,24.99,,,8873,24.43,,,10243,23.61,17906,24.03,17918,18.16,,,18494,23.91/15092016,74520,8466,24.99,8766,24.93,,,9259,24.36,10243,23.61,,,17918,18.16,,,,/15092016,74580,,,,,8873,24.43,9259,24.36,10243,23.61,17906,24.03,,,,,18494,23.91/15092016,74640,8466,24.99,8766,24.93,8873,24.43,,,,,,,17918,18.14,,,18494,23.90/15092016,74700,8466,24.99,,,,,9259,24.36,10243,23.61,17906,24.03,,,,,,/15092016,74760,8466,24.99,8766,24.93,8873,24.43,9259,24.36,10243,23.61,17906,24.02,,,,,18494,23.91/15092016,74820,8466,24.99,8766,24.93,8873,24.36,9259,24.36,,,17906,24.02,17918,18.12,,,18494,23.90/15092016,74880,8466,24.99,8766,24.93,8873,24.43,9259,24.36,,,,,17918,18.10,,,18494,23.90/15092016,74940,,,8766,24.93,8873,24.36,9259,24.36,10243,23.61,17906,24.02,17918,18.10,,,,/15092016,75000,8466,24.99,,,,,,,10243,23.61,,,,,,,18494,23.90/15092016,75060,,,8766,24.99,8873,24.36,,,10243,23.61,17906,24.01,17918,18.07,,,18494,23.89/15092016,75120,8466,24.99,8766,24.93,8873,24.36,9259,24.36,10243,23.55,17906,24.00,,,,,18494,23.89/15092016,75180,8466,24.99,,,8873,24.36,9259,24.36,,,17906,23.99,17918,18.08,,,,/15092016,75240,8466,24.99,8766,24.99,8873,24.36,,,10243,23.61,17906,23.99,17918,18.07,,,18494,23.88/15092016,75300,8466,24.99,8766,24.93,8873,24.36,9259,24.36,10243,23.61,17906,23.99,17918,18.07,,,,/15092016,75360,8466,24.93,8766,24.93,8873,24.36,9259,24.36,,,17906,23.99,17918,18.04,,,18494,23.88/15092016,75420,8466,24.99,8766,24.93,,,9259,24.36,10243,23.61,,,,,,,,/15092016,75480,8466,24.93,8766,24.93,8873,24.36,9259,24.36,10243,23.61,17906,23.99,,,,,18494,23.88/15092016,75540,8466,24.93,8766,24.93,,,,,10243,23.61,17906,23.99,,,,,18494,23.88/15092016,75600,,,,,8873,24.36,9259,24.36,,,17906,23.99,17918,18.03,,,,/15092016,75660,8466,24.93,,,,,9259,24.36,10243,23.61,17906,23.97,17918,18.02,,,18494,23.88/15092016,75720,8466,24.93,8766,24.93,8873,24.36,9259,24.36,10243,23.55,17906,23.99,17918,18.01,,,18494,23.88/15092016,75780,8466,24.93,8766,24.93,8873,24.36,9259,24.36,10243,23.61,17906,23.98,17918,18.00,,,18494,23.86/15092016,75840,8466,24.93,8766,24.93,,,9259,24.36,,,,,,,,,,/15092016,75900,8466,24.93,8766,24.93,8873,24.36,9259,24.36,10243,23.61,17906,23.98,17918,18.00,,,18494,23.86/15092016,75960,,,8766,24.93,,,9259,24.36,10243,23.61,17906,23.96,,,,,18494,23.87/15092016,76020,8466,24.93,8766,24.93,8873,24.36,9259,24.36,,,17906,23.97,17918,17.97,,,18494,23.86/15092016,76080,8466,24.93,8766,24.93,,,9259,24.36,10243,23.61,,,,,,,,/15092016,76140,8466,24.93,8766,24.93,8873,24.36,9259,24.36,,,17906,23.96,17918,17.96,,,18494,23.86/15092016,76200,8466,24.93,8766,24.93,8873,24.36,9259,24.36,,,17906,23.96,,,,,18494,23.86/15092016,76260,,,8766,24.93,8873,24.36,9259,24.36,10243,23.61,17906,23.96,,,,,18494,23.86/15092016,76320,8466,24.93,,,8873,24.36,,,10243,23.61,17906,23.96,17918,17.94,,,,/15092016,76380,8466,24.93,8766,24.93,8873,24.36,9259,24.36,,,,,17918,17.94,,,,/15092016,76440,8466,24.93,8766,24.93,8873,24.36,,,10243,23.61,17906,23.95,,,,,18494,23.85/15092016,76500,8466,24.93,8766,24.93,,,9259,24.36,10243,23.55,,,17918,17.92,,,,/15092016,76560,8466,24.93,8766,24.93,8873,24.36,9259,24.36,10243,23.55,17906,23.95,,,,,18494,23.84/15092016,76620,8466,24.93,8766,24.93,8873,24.36,9259,24.36,10243,23.55,,,17918,17.90,,,18494,23.85/15092016,76680,8466,24.93,8766,24.93,8873,24.36,,,10243,23.55,17906,23.95,17918,17.89,,,,/15092016,76740,8466,24.93,8766,24.86,8873,24.36,9259,24.36,10243,23.55,,,,,,,18494,23.83/15092016,76800,8466,24.93,8766,24.86,8873,24.36,9259,24.36,10243,23.55,17906,23.96,17918,17.88,,,18494,23.84/15092016,76860,8466,24.93,8766,24.86,,,,,10243,23.61,17906,23.95,17918,17.86,,,,/15092016,76920,8466,24.93,8766,24.80,8873,24.36,9259,24.36,10243,23.61,17906,23.96,,,,,18494,23.84/15092016,76980,8466,24.93,,,8873,24.36,9259,24.36,,,,,17918,17.86,,,18494,23.83/15092016,77040,,,8766,24.80,8873,24.36,9259,24.36,,,17906,23.94,17918,17.86,,,,/15092016,77100,8466,24.93,8766,24.80,8873,24.36,9259,24.36,10243,23.61,17906,23.94,17918,17.84,,,18494,23.83/15092016,77160,8466,24.93,,,8873,24.36,,,10243,23.61,17906,23.95,,,,,18494,23.83/15092016,77220,8466,24.93,8766,24.80,8873,24.36,9259,24.36,10243,23.61,17906,23.94,17918,17.82,,,,/15092016,77280,8466,24.93,8766,24.80,,,,,,,17906,23.94,,,,,18494,23.82/15092016,77340,8466,24.86,,,8873,24.30,9259,24.36,10243,23.61,17906,23.93,17918,17.82,,,,/15092016,77400,8466,24.93,8766,24.80,8873,24.36,9259,24.36,10243,23.61,,,17918,17.82,,,18494,23.81/15092016,77460,8466,24.86,,,,,9259,24.36,10243,23.61,17906,23.93,,,,,18494,23.80/15092016,77520,,,8766,24.74,8873,24.36,9259,24.36,10243,23.61,17906,23.93,17918,17.80,,,,/15092016,77580,8466,24.86,8766,24.74,8873,24.30,9259,24.36,,,17906,23.93,,,,,18494,23.80/15092016,77640,8466,24.86,,,8873,24.30,,,10243,23.61,,,17918,17.78,,,18494,23.81/15092016,77700,,,8766,24.74,,,,,,,17906,23.93,17918,17.78,,,,/15092016,77760,8466,24.86,8766,24.74,8873,24.30,9259,24.36,,,17906,23.92,,,,,18494,23.82/15092016,77820,8466,24.86,8766,24.74,,,9259,24.36,10243,23.61,17906,23.92,17918,17.75,,,18494,23.81/15092016,77880,8466,24.86,8766,24.74,,,9259,24.36,10243,23.61,,,,,,,18494,23.79/15092016,77940,8466,24.86,,,8873,24.30,9259,24.36,10243,23.61,17906,23.93,17918,17.76,,,,/15092016,78000,8466,24.86,8766,24.74,8873,24.30,9259,24.36,,,,,17918,17.74,,,18494,23.79/15092016,78060,8466,24.86,8766,24.68,8873,24.24,9259,24.36,10243,23.61,17906,23.91,,,,,18494,23.80/15092016,78120,8466,24.86,8766,24.68,8873,24.30,,,,,17906,23.91,,,,,,/15092016,78180,8466,24.86,8766,24.74,8873,24.30,9259,24.36,10243,23.61,17906,23.90,17918,17.72,,,18494,23.78/15092016,78240,8466,24.86,,,8873,24.30,9259,24.36,10243,23.61,17906,23.90,17918,17.70,,,18494,23.78/15092016,78300,,,8766,24.74,8873,24.30,9259,24.36,,,,,17918,17.70,,,,/15092016,78360,8466,24.86,8766,24.74,,,9259,24.36,10243,23.61,17906,23.89,,,,,18494,23.77/15092016,78420,8466,24.86,8766,24.74,8873,24.30,,,,,,,17918,17.70,,,,/15092016,78480,,,,,8873,24.30,9259,24.36,10243,23.61,17906,23.90,17918,17.69,,,18494,23.78/15092016,78540,8466,24.86,8766,24.74,8873,24.30,9259,24.36,10243,23.61,,,,,,,,/15092016,78600,8466,24.86,8766,24.74,8873,24.30,,,10243,23.61,17906,23.90,17918,17.67,,,18494,23.77/15092016,78660,8466,24.86,8766,24.74,8873,24.30,,,10243,23.61,,,17918,17.66,,,18494,23.77/15092016,78720,8466,24.86,8766,24.80,8873,24.24,9259,24.43,10243,23.61,17906,23.90,,,,,,/15092016,78780,8466,24.86,8766,24.80,,,9259,24.43,,,17906,23.90,17918,17.64,,,18494,23.78/15092016,78840,,,,,8873,24.24,9259,24.43,10243,23.61,17906,23.89,,,,,,/15092016,78900,,,,,8873,24.30,9259,24.43,10243,23.61,,,17918,17.62,,,18494,23.76/15092016,78960,8466,24.80,8766,24.80,8873,24.30,9259,24.43,,,17906,23.90,17918,17.60,,,,/15092016,79020,8466,24.80,8766,24.80,8873,24.24,9259,24.43,10243,23.61,,,,,,,18494,23.76/15092016,79080,8466,24.80,8766,24.80,8873,24.24,9259,24.43,10243,23.61,17906,23.90,17918,17.58,,,,/15092016,79140,8466,24.80,8766,24.80,8873,24.24,9259,24.43,,,,,17918,17.58,,,18494,23.76/15092016,79200,8466,24.80,,,8873,24.24,,,10243,23.61,17906,23.90,17918,17.56,,,18494,23.75/15092016,79260,,,8766,24.86,8873,24.24,9259,24.43,10243,23.61,,,17918,17.56,,,,/15092016,79320,,,8766,24.86,8873,24.24,9259,24.49,,,17906,23.88,17918,17.54,,,18494,23.77/15092016,79380,8466,24.80,,,8873,24.24,9259,24.49,10243,23.61,17906,23.88,,,,,18494,23.76/15092016,79440,8466,24.80,8766,24.86,,,,,10243,23.61,,,17918,17.54,,,18494,23.74/15092016,79500,8466,24.80,8766,24.86,8873,24.30,,,10243,23.61,17906,23.87,17918,17.51,,,,/15092016,79560,,,8766,24.86,8873,24.30,9259,24.49,10243,23.61,17906,23.88,,,,,18494,23.75/15092016,79620,8466,24.80,,,8873,24.24,9259,24.49,10243,23.61,17906,23.88,17918,17.50,,,18494,23.75/15092016,79680,8466,24.80,,,8873,24.24,,,10243,23.61,,,,,,,,/15092016,79740,8466,24.80,8766,24.93,8873,24.24,,,10243,23.61,17906,23.86,17918,17.50,,,18494,23.74/15092016,79800,8466,24.80,8766,24.93,8873,24.24,9259,24.49,10243,23.61,,,17918,17.49,,,,/15092016,79860,8466,24.80,8766,24.93,8873,24.24,,,10243,23.61,17906,23.87,,,,,18494,23.74/15092016,79920,8466,24.80,8766,24.93,8873,24.24,9259,24.49,10243,23.61,17906,23.87,17918,17.48,,,18494,23.74/15092016,79980,8466,24.80,8766,24.93,8873,24.24,9259,24.49,10243,23.61,,,17918,17.47,,,18494,23.73/15092016,80040,8466,24.80,,,8873,24.24,9259,24.49,10243,23.61,17906,23.86,17918,17.47,,,18494,23.73/15092016,80100,,,8766,24.93,,,,,10243,23.61,17906,23.86,17918,17.45,,,,/15092016,80160,8466,24.80,8766,24.93,8873,24.24,9259,24.49,10243,23.61,17906,23.86,17918,17.45,,,18494,23.73/15092016,80220,8466,24.80,8766,24.99,8873,24.24,,,,,,,,,,,18494,23.73/15092016,80280,8466,24.80,8766,24.93,8873,24.24,9259,24.55,10243,23.61,17906,23.88,17918,17.44,,,,/15092016,80340,8466,24.80,8766,24.93,8873,24.24,9259,24.55,,,17906,23.86,17918,17.44,,,18494,23.72/15092016,80400,8466,24.80,8766,24.99,8873,24.24,9259,24.49,10243,23.61,,,17918,17.42,,,18494,23.74/15092016,80460,8466,24.80,8766,24.99,8873,24.24,,,10243,23.61,17906,23.86,,,,,18494,23.73/15092016,80520,,,8766,24.99,,,,,10243,23.61,17906,23.87,17918,17.40,,,,/15092016,80580,8466,24.80,,,,,9259,24.55,10243,23.61,17906,23.86,,,,,18494,23.73/15092016,80640,8466,24.80,8766,24.99,8873,24.24,9259,24.55,10243,23.61,,,17918,17.40,,,18494,23.72/15092016,80700,8466,24.80,8766,24.99,8873,24.24,9259,24.55,10243,23.55,17906,23.87,17918,17.38,,,,/15092016,80760,8466,24.80,,,8873,24.24,9259,24.55,10243,23.61,17906,23.88,,,,,18494,23.72/15092016,80820,8466,24.80,8766,24.99,8873,24.24,9259,24.55,10243,23.55,17906,23.86,17918,17.36,,,,/15092016,80880,,,8766,24.99,8873,24.30,9259,24.55,10243,23.55,,,,,,,,/15092016,80940,8466,24.80,,,8873,24.24,9259,24.55,10243,23.55,17906,23.86,17918,17.36,,,,/15092016,81000,8466,24.80,,,,,9259,24.61,10243,23.55,17906,23.86,17918,17.36,,,18494,23.72/15092016,81060,,,8766,25.05,8873,24.24,9259,24.55,10243,23.55,,,17918,17.34,,,,/15092016,81120,,,8766,25.05,8873,24.24,9259,24.55,10243,23.61,17906,23.86,,,,,18494,23.71/15092016,81180,8466,24.80,8766,25.05,8873,24.24,9259,24.61,,,17906,23.88,17918,17.34,,,18494,23.72/15092016,81240,,,,,8873,24.30,9259,24.61,10243,23.55,17906,23.88,17918,17.32,,,18494,23.72/15092016,81300,8466,24.80,8766,25.05,8873,24.30,9259,24.61,10243,23.55,,,,,,,,/15092016,81360,8466,24.80,8766,25.05,8873,24.30,9259,24.61,10243,23.55,17906,23.88,17918,17.32,,,18494,23.72/15092016,81420,8466,24.80,8766,25.05,8873,24.30,9259,24.61,10243,23.55,,,,,,,18494,23.71/15092016,81480,,,8766,25.11,8873,24.30,9259,24.61,10243,23.55,17906,23.86,17918,17.30,,,18494,23.70/15092016,81540,8466,24.80,8766,25.05,8873,24.30,9259,24.61,,,17906,23.86,17918,17.30,,,18494,23.70/15092016,81600,8466,24.80,8766,25.05,8873,24.30,9259,24.61,10243,23.55,,,17918,17.29,,,18494,23.71/15092016,81660,,,8766,25.05,8873,24.30,,,,,17906,23.88,,,,,,/15092016,81720,8466,24.80,8766,25.11,,,9259,24.61,10243,23.55,17906,23.88,17918,17.29,,,18494,23.71/15092016,81780,8466,24.80,,,8873,24.30,9259,24.68,10243,23.55,17906,23.86,17918,17.28,,,18494,23.71/15092016,81840,,,8766,25.11,8873,24.30,9259,24.61,,,17906,23.87,17918,17.27,,,18494,23.72/15092016,81900,8466,24.86,8766,25.11,,,9259,24.68,10243,23.55,17906,23.86,17918,17.26,,,18494,23.71/15092016,81960,8466,24.80,8766,25.11,8873,24.30,9259,24.68,10243,23.55,,,,,,,,/15092016,82020,8466,24.80,8766,25.11,8873,24.30,9259,24.68,10243,23.55,17906,23.87,17918,17.25,,,18494,23.71/15092016,82080,8466,24.86,,,8873,24.30,9259,24.68,10243,23.55,,,,,,,18494,23.70/15092016,82140,8466,24.80,8766,25.11,8873,24.30,9259,24.68,10243,23.55,17906,23.87,17918,17.24,,,18494,23.70/15092016,82200,8466,24.80,,,,,9259,24.68,10243,23.55,,,17918,17.24,,,,/15092016,82260,8466,24.86,8766,25.11,8873,24.30,9259,24.68,,,17906,23.87,17918,17.24,,,18494,23.70/15092016,82320,,,8766,25.11,,,9259,24.68,10243,23.55,17906,23.87,,,,,,/15092016,82380,8466,24.80,8766,25.18,8873,24.30,9259,24.68,,,17906,23.87,17918,17.23,,,18494,23.70/15092016,82440,8466,24.86,8766,25.18,8873,24.30,9259,24.68,10243,23.55,,,,,,,18494,23.70/15092016,82500,8466,24.86,8766,25.18,8873,24.30,9259,24.74,,,17906,23.87,17918,17.21,,,18494,23.70/15092016,82560,8466,24.86,8766,25.18,8873,24.30,9259,24.74,10243,23.55,17906,23.87,17918,17.21,,,18494,23.70/15092016,82620,8466,24.86,8766,25.18,8873,24.30,9259,24.68,10243,23.55,,,,,,,,/15092016,82680,8466,24.86,8766,25.18,8873,24.30,9259,24.74,10243,23.55,17906,23.86,17918,17.19,,,,/15092016,82740,8466,24.86,,,8873,24.30,,,,,17906,23.88,17918,17.18,,,18494,23.70/15092016,82800,8466,24.86,,,8873,24.30,9259,24.74,10243,23.55,17906,23.86,,,,,18494,23.69/15092016,82860,8466,24.86,8766,25.18,8873,24.30,,,10243,23.55,17906,23.87,17918,17.18,,,,/15092016,82920,8466,24.86,8766,25.18,8873,24.30,9259,24.74,10243,23.55,,,,,,,18494,23.69/15092016,82980,8466,24.86,8766,25.18,8873,24.30,9259,24.74,10243,23.55,17906,23.88,17918,17.18,,,,/15092016,83040,8466,24.86,8766,25.18,8873,24.30,,,10243,23.55,17906,23.86,17918,17.16,,,18494,23.69/15092016,83100,,,,,8873,24.30,9259,24.74,10243,23.55,,,17918,17.16,,,,/15092016,83160,8466,24.86,,,,,,,10243,23.55,17906,23.87,,,,,18494,23.69/15092016,83220,,,8766,25.24,8873,24.30,,,10243,23.55,,,,,,,18494,23.69/15092016,83280,8466,24.86,8766,25.24,8873,24.30,9259,24.68,10243,23.55,17906,23.86,17918,17.13,,,,/15092016,83340,8466,24.86,,,8873,24.30,9259,24.74,,,17906,23.88,17918,17.13,,,18494,23.69/15092016,83400,8466,24.86,,,8873,24.30,,,10243,23.55,,,17918,17.11,,,,/15092016,83460,8466,24.86,,,8873,24.30,9259,24.74,10243,23.55,17906,23.86,17918,17.11,,,18494,23.69/15092016,83520,8466,24.86,8766,25.24,8873,24.30,9259,24.74,,,,,17918,17.10,,,18494,23.68/15092016,83580,8466,24.86,8766,25.24,,,9259,24.74,10243,23.55,17906,23.87,17918,17.09,,,,/15092016,83640,8466,24.86,8766,25.24,8873,24.30,9259,24.74,10243,23.55,17906,23.87,,,,,18494,23.69/15092016,83700,8466,24.86,8766,25.24,8873,24.30,,,10243,23.49,17906,23.86,17918,17.08,,,,/15092016,83760,8466,24.86,8766,25.24,,,9259,24.74,10243,23.55,,,17918,17.07,,,18494,23.68/15092016,83820,8466,24.86,,,8873,24.30,9259,24.74,,,17906,23.87,17918,17.07,,,,/15092016,83880,,,8766,25.24,8873,24.30,,,10243,23.55,,,17918,17.08,,,18494,23.69/15092016,83940,8466,24.86,8766,25.24,8873,24.30,9259,24.74,,,17906,23.86,17918,17.06,,,18494,23.69/15092016,84000,8466,24.86,8766,25.24,,,9259,24.74,10243,23.55,17906,23.86,17918,17.07,,,18494,23.69/15092016,84060,8466,24.86,8766,25.24,8873,24.30,9259,24.74,10243,23.49,,,17918,17.06,,,,/15092016,84120,8466,24.86,8766,25.30,,,9259,24.74,10243,23.49,17906,23.87,17918,17.06,,,18494,23.69/15092016,84180,,,,,8873,24.30,9259,24.74,10243,23.49,,,,,,,18494,23.68/15092016,84240,8466,24.86,8766,25.30,8873,24.30,9259,24.74,,,17906,23.87,17918,17.04,,,,/15092016,84300,8466,24.86,8766,25.30,,,9259,24.74,10243,23.49,17906,23.87,17918,17.04,,,18494,23.67/15092016,84360,8466,24.86,8766,25.30,8873,24.30,9259,24.74,10243,23.49,17906,23.87,17918,17.02,,,,/15092016,84420,8466,24.86,8766,25.24,8873,24.30,9259,24.74,,,,,17918,17.01,,,18494,23.67/15092016,84480,8466,24.86,,,8873,24.30,9259,24.74,,,17906,23.86,,,,,18494,23.67/15092016,84540,8466,24.86,8766,25.30,8873,24.30,,,10243,23.49,17906,23.88,17918,17.00,,,18494,23.68/15092016,84600,,,8766,25.30,8873,24.30,9259,24.74,10243,23.49,17906,23.88,,,,,,/15092016,84660,8466,24.86,8766,25.30,8873,24.30,9259,24.74,10243,23.49,,,17918,16.98,,,18494,23.68/15092016,84720,8466,24.86,8766,25.30,8873,24.30,9259,24.80,10243,23.49,17906,23.88,17918,16.96,,,18494,23.67/15092016,84780,8466,24.86,8766,25.30,8873,24.30,9259,24.74,10243,23.49,17906,23.87,,,,,,/15092016,84840,,,8766,25.30,8873,24.30,9259,24.74,10243,23.49,,,17918,16.95,,,18494,23.68/15092016,84900,,,8766,25.30,8873,24.30,9259,24.74,,,17906,23.87,,,,,18494,23.68/15092016,84960,8466,24.86,,,8873,24.30,,,10243,23.49,17906,23.87,17918,16.92,,,18494,23.67/15092016,85020,8466,24.86,8766,25.30,8873,24.30,9259,24.74,,,,,17918,16.91,,,,/15092016,85080,8466,24.86,8766,25.30,8873,24.24,9259,24.80,10243,23.49,17906,23.88,17918,16.88,,,18494,23.66/15092016,85140,8466,24.86,8766,25.30,8873,24.30,9259,24.74,10243,23.49,,,17918,16.88,,,18494,23.67/15092016,85200,8466,24.86,,,8873,24.30,9259,24.74,10243,23.49,17906,23.88,17918,16.88,,,,/15092016,85260,,,8766,25.30,8873,24.30,9259,24.80,,,,,,,,,18494,23.67/15092016,85320,8466,24.80,,,8873,24.24,,,,,17906,23.87,17918,16.88,,,18494,23.67/15092016,85380,8466,24.86,8766,25.30,8873,24.30,9259,24.74,10243,23.49,17906,23.88,17918,16.86,,,,/15092016,85440,8466,24.86,8766,25.30,8873,24.30,9259,24.74,10243,23.49,17906,23.87,17918,16.85,,,,/15092016,85500,8466,24.80,8766,25.30,8873,24.24,9259,24.74,10243,23.49,,,17918,16.84,,,18494,23.66/15092016,85560,8466,24.86,8766,25.30,8873,24.24,,,10243,23.49,17906,23.88,,,,,18494,23.66/15092016,85620,8466,24.86,8766,25.30,8873,24.30,9259,24.80,10243,23.49,,,17918,16.82,,,18494,23.65/15092016,85680,8466,24.80,8766,25.30,8873,24.24,9259,24.74,10243,23.49,17906,23.87,17918,16.81,,,,/15092016,85740,8466,24.80,8766,25.30,8873,24.24,9259,24.74,10243,23.49,17906,23.87,17918,16.80,,,,/15092016,85800,8466,24.80,8766,25.30,8873,24.24,9259,24.80,10243,23.49,17906,23.87,17918,16.80,,,18494,23.66/15092016,85860,8466,24.80,8766,25.30,8873,24.24,9259,24.74,10243,23.49,,,17918,16.77,,,18494,23.66/15092016,85920,,,8766,25.30,,,9259,24.74,10243,23.49,17906,23.87,,,,,,/15092016,85980,8466,24.80,8766,25.30,8873,24.24,9259,24.80,,,17906,23.86,17918,16.78,,,18494,23.65/15092016,86040,8466,24.80,8766,25.30,8873,24.24,9259,24.74,10243,23.43,17906,23.86,17918,16.76,,,18494,23.66/15092016,86100,,,8766,25.30,8873,24.24,9259,24.74,10243,23.43,,,,,,,18494,23.65/15092016,86160,8466,24.80,8766,25.30,8873,24.24,9259,24.74,10243,23.49,17906,23.86,17918,16.74,,,,/15092016,86220,8466,24.80,8766,25.36,8873,24.24,9259,24.74,10243,23.49,17906,23.87,17918,16.75,,,18494,23.66/15092016,86280,8466,24.80,8766,25.30,8873,24.24,,,10243,23.43,17906,23.86,17918,16.74,,,18494,23.65/15092016,86340,8466,24.80,8766,25.36,8873,24.24,9259,24.74,10243,23.43,17906,23.86,17918,16.74,,,18494,23.66/