15092015,0,8466,19.43,8766,20.55,,,9259,20.05,,,17906,19.66,17918,12.72,17890,18.97,,/15092015,60,8466,19.49,8766,20.55,8873,19.80,9259,20.05,10243,18.99,,,17918,12.71,,,18494,19.33/15092015,120,8466,19.49,8766,20.55,8873,19.80,9259,20.05,10243,18.99,17906,19.66,,,17890,18.96,18494,19.32/15092015,180,8466,19.49,8766,20.55,,,9259,20.05,,,,,17918,12.71,17890,18.97,18494,19.33/15092015,240,8466,19.49,8766,20.55,8873,19.80,,,10243,18.99,17906,19.66,,,17890,18.96,18494,19.32/15092015,300,8466,19.49,8766,20.55,8873,19.80,9259,20.05,10243,18.99,17906,19.65,17918,12.71,17890,18.96,,/15092015,360,,,8766,20.55,8873,19.80,9259,20.05,10243,18.99,,,17918,12.70,,,18494,19.32/15092015,420,8466,19.43,8766,20.55,,,9259,20.05,,,17906,19.64,17918,12.68,,,,/15092015,480,8466,19.49,8766,20.55,8873,19.80,9259,20.05,10243,18.99,17906,19.65,17918,12.68,17890,18.95,18494,19.32/15092015,540,8466,19.49,8766,20.55,8873,19.80,9259,20.05,10243,18.99,17906,19.65,,,17890,18.96,18494,19.32/15092015,600,8466,19.43,8766,20.55,8873,19.80,9259,20.05,10243,18.99,,,,,17890,18.96,,/15092015,660,8466,19.49,8766,20.55,,,9259,20.05,10243,18.99,17906,19.65,17918,12.66,,,18494,19.32/15092015,720,8466,19.43,8766,20.55,8873,19.80,,,10243,18.99,17906,19.65,17918,12.67,,,18494,19.32/15092015,780,8466,19.43,8766,20.55,8873,19.80,9259,20.05,10243,18.99,,,17918,12.66,17890,18.94,,/15092015,840,8466,19.43,8766,20.55,8873,19.74,9259,20.05,10243,18.99,17906,19.63,17918,12.66,17890,18.95,18494,19.32/15092015,900,8466,19.43,,,8873,19.80,9259,20.05,10243,18.99,17906,19.65,,,17890,18.94,18494,19.31/15092015,960,8466,19.43,8766,20.55,,,9259,20.05,10243,18.99,17906,19.64,17918,12.65,17890,18.94,18494,19.31/15092015,1020,8466,19.43,8766,20.55,8873,19.80,9259,20.05,10243,18.99,,,17918,12.65,,,,/15092015,1080,8466,19.43,,,8873,19.80,9259,20.05,10243,18.99,17906,19.64,17918,12.64,,,18494,19.31/15092015,1140,,,8766,20.55,8873,19.80,9259,20.05,10243,18.99,17906,19.64,,,17890,18.95,18494,19.31/15092015,1200,8466,19.43,8766,20.55,8873,19.80,9259,20.05,,,17906,19.64,17918,12.65,17890,18.93,18494,19.32/15092015,1260,8466,19.43,8766,20.55,8873,19.80,,,10243,18.99,,,,,,,18494,19.32/15092015,1320,8466,19.43,8766,20.55,,,9259,20.05,,,17906,19.64,17918,12.63,17890,18.94,,/15092015,1380,8466,19.43,,,8873,19.74,9259,20.05,10243,18.99,17906,19.64,17918,12.63,17890,18.94,,/15092015,1440,8466,19.43,8766,20.55,,,9259,20.05,10243,18.99,17906,19.64,,,17890,18.93,18494,19.30/15092015,1500,,,8766,20.55,8873,19.74,9259,20.05,10243,18.99,,,17918,12.64,17890,18.92,,/15092015,1560,8466,19.43,8766,20.55,8873,19.74,9259,20.05,10243,18.93,17906,19.63,17918,12.63,,,18494,19.30/15092015,1620,,,8766,20.55,8873,19.74,9259,20.05,10243,18.99,17906,19.64,,,17890,18.93,18494,19.30/15092015,1680,8466,19.43,8766,20.55,8873,19.80,9259,20.05,10243,18.99,,,,,,,,/15092015,1740,8466,19.43,8766,20.55,8873,19.74,9259,20.05,,,17906,19.63,17918,12.61,17890,18.94,18494,19.30/15092015,1800,8466,19.43,8766,20.55,8873,19.80,9259,20.05,10243,18.93,17906,19.63,17918,12.62,,,18494,19.29/15092015,1860,8466,19.43,,,8873,19.74,9259,20.05,10243,18.99,,,17918,12.62,17890,18.93,,/15092015,1920,8466,19.43,8766,20.55,8873,19.74,9259,20.05,10243,18.99,17906,19.62,17918,12.61,,,18494,19.29/15092015,1980,8466,19.43,8766,20.55,8873,19.74,9259,20.05,10243,18.99,17906,19.62,17918,12.62,17890,18.92,18494,19.29/15092015,2040,8466,19.43,,,8873,19.74,,,,,17906,19.61,17918,12.62,17890,18.92,,/15092015,2100,8466,19.43,,,8873,19.74,9259,20.05,10243,18.93,,,,,,,18494,19.30/15092015,2160,8466,19.43,8766,20.55,8873,19.74,9259,20.05,10243,18.99,17906,19.61,17918,12.62,17890,18.92,18494,19.29/15092015,2220,8466,19.43,8766,20.55,8873,19.74,9259,20.05,10243,18.99,17906,19.62,17918,12.60,17890,18.92,,/15092015,2280,8466,19.36,8766,20.55,8873,19.74,9259,20.05,10243,18.93,17906,19.61,17918,12.60,17890,18.92,18494,19.30/15092015,2340,8466,19.43,,,8873,19.74,9259,20.05,10243,18.93,,,17918,12.61,,,,/15092015,2400,8466,19.36,8766,20.55,8873,19.74,,,10243,18.93,17906,19.60,17918,12.60,17890,18.92,18494,19.28/15092015,2460,8466,19.43,8766,20.55,8873,19.74,9259,20.05,,,17906,19.62,,,17890,18.91,18494,19.28/15092015,2520,8466,19.36,8766,20.55,8873,19.74,9259,20.05,10243,18.93,,,17918,12.60,17890,18.92,,/15092015,2580,8466,19.36,8766,20.49,8873,19.74,9259,20.05,10243,18.99,17906,19.61,17918,12.60,17890,18.92,18494,19.28/15092015,2640,8466,19.43,8766,20.55,8873,19.74,9259,20.05,10243,18.93,,,,,,,18494,19.28/15092015,2700,8466,19.43,8766,20.55,,,9259,20.05,10243,18.93,17906,19.60,17918,12.60,17890,18.91,18494,19.28/15092015,2760,8466,19.36,8766,20.55,,,9259,20.05,10243,18.99,17906,19.60,,,17890,18.92,,/15092015,2820,8466,19.36,8766,20.49,8873,19.74,9259,20.05,10243,18.93,,,17918,12.60,,,18494,19.29/15092015,2880,8466,19.36,8766,20.55,8873,19.74,9259,20.05,10243,18.93,17906,19.61,17918,12.58,17890,18.91,18494,19.28/15092015,2940,8466,19.36,,,8873,19.74,9259,20.05,,,17906,19.60,,,,,18494,19.28/15092015,3000,8466,19.36,8766,20.49,8873,19.74,,,10243,18.93,17906,19.61,17918,12.57,17890,18.92,18494,19.28/15092015,3060,8466,19.36,,,,,,,10243,18.93,17906,19.62,,,17890,18.90,18494,19.28/15092015,3120,,,,,8873,19.74,9259,20.05,10243,18.93,,,17918,12.57,,,,/15092015,3180,8466,19.36,8766,20.49,8873,19.74,9259,20.05,10243,18.93,17906,19.61,,,17890,18.90,18494,19.27/15092015,3240,8466,19.36,8766,20.49,8873,19.74,9259,20.05,,,17906,19.60,17918,12.57,,,18494,19.27/15092015,3300,8466,19.36,8766,20.49,8873,19.68,9259,20.05,10243,18.93,17906,19.61,,,17890,18.91,,/15092015,3360,8466,19.36,8766,20.49,8873,19.68,9259,20.05,10243,18.93,,,17918,12.58,17890,18.90,18494,19.27/15092015,3420,8466,19.36,8766,20.49,8873,19.74,9259,20.05,10243,18.93,17906,19.61,17918,12.57,17890,18.90,,/15092015,3480,8466,19.36,8766,20.49,8873,19.74,9259,20.05,10243,18.93,,,17918,12.56,,,18494,19.26/15092015,3540,,,8766,20.49,8873,19.74,9259,20.05,10243,18.93,17906,19.59,,,17890,18.90,18494,19.26/15092015,3600,8466,19.36,8766,20.55,8873,19.74,9259,20.05,10243,18.93,,,17918,12.57,,,,/15092015,3660,,,8766,20.55,8873,19.68,9259,20.05,10243,18.93,17906,19.59,,,17890,18.90,18494,19.26/15092015,3720,,,,,,,9259,20.05,10243,18.93,17906,19.58,17918,12.57,17890,18.90,18494,19.26/15092015,3780,8466,19.36,8766,20.49,8873,19.68,9259,20.05,10243,18.93,,,17918,12.56,,,,/15092015,3840,8466,19.36,8766,20.49,8873,19.68,9259,19.99,10243,18.93,17906,19.59,,,17890,18.90,18494,19.25/15092015,3900,8466,19.36,,,,,9259,20.05,10243,18.93,17906,19.58,17918,12.57,17890,18.90,,/15092015,3960,8466,19.36,8766,20.49,,,,,10243,18.93,,,17918,12.56,,,18494,19.26/15092015,4020,8466,19.36,,,8873,19.68,9259,20.05,10243,18.93,17906,19.58,,,,,18494,19.26/15092015,4080,8466,19.36,8766,20.49,8873,19.74,9259,20.05,10243,18.93,17906,19.58,17918,12.56,17890,18.90,18494,19.26/15092015,4140,8466,19.36,8766,20.49,8873,19.74,,,10243,18.93,,,17918,12.56,17890,18.89,,/15092015,4200,,,8766,20.49,8873,19.68,9259,20.05,10243,18.93,17906,19.58,17918,12.56,,,18494,19.25/15092015,4260,8466,19.36,8766,20.49,,,,,10243,18.93,17906,19.59,,,17890,18.90,18494,19.25/15092015,4320,8466,19.36,8766,20.49,8873,19.68,9259,20.05,10243,18.93,,,17918,12.56,17890,18.89,18494,19.25/15092015,4380,8466,19.36,,,8873,19.68,9259,20.05,10243,18.93,17906,19.57,,,17890,18.89,,/15092015,4440,8466,19.36,8766,20.49,8873,19.68,9259,20.05,10243,18.93,,,17918,12.57,17890,18.90,18494,19.24/15092015,4500,8466,19.36,8766,20.49,8873,19.68,9259,20.05,10243,18.93,17906,19.57,17918,12.55,17890,18.90,18494,19.26/15092015,4560,8466,19.36,8766,20.49,8873,19.68,9259,20.05,10243,18.86,17906,19.58,,,,,18494,19.25/15092015,4620,8466,19.36,8766,20.49,8873,19.68,9259,20.05,,,17906,19.59,17918,12.56,17890,18.90,18494,19.24/15092015,4680,,,8766,20.49,8873,19.68,9259,20.05,10243,18.93,17906,19.57,,,17890,18.88,,/15092015,4740,8466,19.36,8766,20.49,8873,19.68,9259,19.99,10243,18.93,,,17918,12.56,,,18494,19.24/15092015,4800,,,8766,20.49,8873,19.68,9259,20.05,10243,18.93,17906,19.58,17918,12.54,17890,18.89,18494,19.24/15092015,4860,8466,19.30,,,8873,19.68,9259,20.05,10243,18.93,17906,19.58,,,17890,18.88,18494,19.24/15092015,4920,8466,19.36,8766,20.49,8873,19.68,9259,20.05,10243,18.93,17906,19.58,17918,12.55,,,18494,19.25/15092015,4980,8466,19.30,8766,20.49,8873,19.68,9259,20.05,10243,18.93,,,17918,12.54,17890,18.89,,/15092015,5040,8466,19.36,8766,20.49,8873,19.68,9259,20.05,,,17906,19.57,17918,12.55,17890,18.87,18494,19.24/15092015,5100,8466,19.36,8766,20.49,8873,19.68,9259,20.05,10243,18.93,17906,19.57,17918,12.54,,,18494,19.25/15092015,5160,8466,19.36,8766,20.49,,,9259,20.05,10243,18.93,17906,19.57,,,17890,18.87,18494,19.25/15092015,5220,8466,19.30,8766,20.49,8873,19.68,,,10243,18.86,17906,19.56,17918,12.56,,,,/15092015,5280,,,8766,20.49,8873,19.68,9259,20.05,10243,18.93,,,17918,12.55,17890,18.88,18494,19.24/15092015,5340,,,8766,20.49,8873,19.68,,,10243,18.93,17906,19.57,,,,,18494,19.22/15092015,5400,8466,19.30,8766,20.49,8873,19.61,,,10243,18.93,17906,19.58,,,17890,18.88,18494,19.22/15092015,5460,8466,19.30,,,8873,19.61,9259,20.05,10243,18.93,,,17918,12.54,,,,/15092015,5520,8466,19.30,8766,20.49,8873,19.68,9259,20.05,10243,18.93,17906,19.56,17918,12.53,17890,18.88,18494,19.23/15092015,5580,8466,19.30,8766,20.49,8873,19.68,9259,20.05,10243,18.86,,,17918,12.54,17890,18.86,18494,19.22/15092015,5640,8466,19.30,,,8873,19.68,9259,20.05,10243,18.93,17906,19.57,,,,,,/15092015,5700,8466,19.30,8766,20.49,8873,19.68,9259,20.05,10243,18.93,17906,19.55,17918,12.54,17890,18.88,18494,19.22/15092015,5760,8466,19.30,8766,20.49,,,,,10243,18.93,17906,19.55,17918,12.54,17890,18.86,,/15092015,5820,,,8766,20.49,8873,19.68,9259,20.05,10243,18.93,,,,,17890,18.86,18494,19.23/15092015,5880,8466,19.30,8766,20.49,8873,19.68,9259,20.05,10243,18.93,17906,19.55,17918,12.54,,,,/15092015,5940,8466,19.30,8766,20.49,8873,19.68,9259,20.05,10243,18.86,,,17918,12.54,17890,18.88,18494,19.22/15092015,6000,8466,19.30,8766,20.49,8873,19.61,,,10243,18.86,17906,19.56,,,17890,18.87,,/15092015,6060,,,8766,20.49,,,9259,20.05,10243,18.86,17906,19.55,17918,12.53,,,18494,19.21/15092015,6120,8466,19.30,8766,20.49,8873,19.68,9259,20.05,10243,18.86,17906,19.55,17918,12.53,17890,18.87,18494,19.22/15092015,6180,8466,19.30,8766,20.49,8873,19.61,9259,20.05,10243,18.86,,,17918,12.53,17890,18.86,18494,19.20/15092015,6240,8466,19.30,8766,20.49,8873,19.61,9259,20.05,10243,18.86,17906,19.54,17918,12.54,17890,18.86,,/15092015,6300,,,,,8873,19.61,,,10243,18.86,17906,19.54,,,17890,18.87,18494,19.21/15092015,6360,8466,19.30,,,8873,19.68,9259,20.05,10243,18.86,17906,19.54,17918,12.52,17890,18.86,,/15092015,6420,8466,19.24,8766,20.49,8873,19.61,9259,20.05,10243,18.93,,,,,17890,18.86,18494,19.22/15092015,6480,8466,19.30,8766,20.49,8873,19.68,,,,,17906,19.54,17918,12.54,,,18494,19.22/15092015,6540,8466,19.30,8766,20.49,8873,19.68,9259,20.05,10243,18.86,17906,19.56,,,17890,18.87,18494,19.22/15092015,6600,,,8766,20.49,8873,19.61,9259,20.05,10243,18.86,17906,19.55,17918,12.52,17890,18.86,18494,19.21/15092015,6660,8466,19.30,8766,20.49,8873,19.68,9259,20.05,10243,18.86,17906,19.55,,,17890,18.86,,/15092015,6720,8466,19.30,8766,20.49,8873,19.61,9259,19.99,10243,18.86,,,,,17890,18.86,18494,19.20/15092015,6780,8466,19.30,8766,20.43,8873,19.68,,,10243,18.86,17906,19.55,17918,12.50,,,18494,19.20/15092015,6840,8466,19.30,8766,20.49,,,9259,20.05,10243,18.86,17906,19.55,17918,12.50,17890,18.87,18494,19.20/15092015,6900,8466,19.30,8766,20.49,8873,19.61,9259,20.05,10243,18.93,17906,19.54,,,17890,18.85,,/15092015,6960,8466,19.30,8766,20.49,,,,,10243,18.86,17906,19.53,17918,12.50,,,18494,19.20/15092015,7020,8466,19.24,8766,20.43,8873,19.61,,,10243,18.93,17906,19.54,17918,12.50,,,18494,19.19/15092015,7080,8466,19.30,8766,20.43,8873,19.61,9259,19.99,10243,18.86,,,17918,12.48,17890,18.86,18494,19.19/15092015,7140,,,8766,20.43,8873,19.61,9259,20.05,10243,18.86,17906,19.53,17918,12.50,,,,/15092015,7200,8466,19.30,8766,20.49,8873,19.61,9259,20.05,,,17906,19.54,,,17890,18.85,18494,19.19/15092015,7260,8466,19.24,8766,20.43,8873,19.61,9259,20.05,10243,18.86,,,17918,12.48,,,,/15092015,7320,8466,19.24,8766,20.43,,,9259,19.99,,,17906,19.55,17918,12.48,17890,18.86,18494,19.18/15092015,7380,8466,19.24,8766,20.43,8873,19.61,9259,19.99,10243,18.86,17906,19.53,17918,12.48,,,18494,19.20/15092015,7440,8466,19.24,8766,20.49,8873,19.61,,,,,17906,19.52,17918,12.47,17890,18.87,18494,19.18/15092015,7500,8466,19.24,8766,20.43,8873,19.61,9259,19.99,10243,18.86,17906,19.53,,,17890,18.84,18494,19.17/15092015,7560,,,8766,20.43,8873,19.61,9259,20.05,10243,18.86,,,17918,12.46,,,,/15092015,7620,8466,19.24,,,8873,19.61,9259,20.05,,,17906,19.52,,,17890,18.86,18494,19.18/15092015,7680,8466,19.24,8766,20.43,8873,19.61,9259,19.99,10243,18.86,,,17918,12.46,17890,18.84,,/15092015,7740,8466,19.24,,,8873,19.61,9259,19.99,10243,18.86,17906,19.54,17918,12.46,,,18494,19.17/15092015,7800,8466,19.24,8766,20.43,8873,19.61,9259,20.05,,,,,,,17890,18.84,,/15092015,7860,8466,19.24,8766,20.43,8873,19.61,9259,20.05,10243,18.86,17906,19.52,17918,12.45,17890,18.84,18494,19.17/15092015,7920,8466,19.24,8766,20.43,8873,19.61,9259,19.99,10243,18.86,17906,19.53,,,17890,18.86,,/15092015,7980,8466,19.24,8766,20.43,8873,19.61,9259,20.05,,,,,17918,12.46,17890,18.84,18494,19.18/15092015,8040,8466,19.24,8766,20.43,,,9259,19.99,10243,18.86,17906,19.51,17918,12.46,,,,/15092015,8100,8466,19.24,8766,20.43,8873,19.61,,,,,17906,19.52,17918,12.43,17890,18.84,18494,19.18/15092015,8160,8466,19.24,,,8873,19.55,9259,20.05,10243,18.86,17906,19.52,,,17890,18.83,,/15092015,8220,8466,19.24,8766,20.43,,,9259,19.99,10243,18.86,,,17918,12.44,17890,18.85,,/15092015,8280,8466,19.24,8766,20.43,8873,19.61,9259,19.99,10243,18.86,17906,19.52,17918,12.42,17890,18.86,18494,19.16/15092015,8340,8466,19.24,8766,20.43,8873,19.61,9259,20.05,10243,18.86,17906,19.52,,,,,18494,19.16/15092015,8400,,,8766,20.43,8873,19.61,,,10243,18.86,17906,19.52,,,,,,/15092015,8460,8466,19.24,8766,20.43,8873,19.55,9259,19.99,10243,18.86,,,17918,12.41,17890,18.84,18494,19.16/15092015,8520,8466,19.24,,,8873,19.55,9259,19.99,,,17906,19.51,,,17890,18.84,,/15092015,8580,8466,19.24,8766,20.43,8873,19.55,,,10243,18.86,17906,19.51,17918,12.40,,,18494,19.17/15092015,8640,8466,19.24,8766,20.43,,,9259,19.99,10243,18.86,17906,19.52,17918,12.40,17890,18.84,18494,19.16/15092015,8700,8466,19.24,8766,20.43,8873,19.55,9259,19.99,10243,18.86,17906,19.52,17918,12.39,17890,18.84,,/15092015,8760,8466,19.24,8766,20.43,8873,19.55,9259,19.99,10243,18.86,17906,19.50,,,17890,18.84,18494,19.16/15092015,8820,,,8766,20.43,8873,19.61,9259,20.05,10243,18.86,,,17918,12.38,,,18494,19.16/15092015,8880,8466,19.24,8766,20.43,8873,19.55,9259,19.99,10243,18.86,17906,19.52,17918,12.38,17890,18.84,18494,19.15/15092015,8940,8466,19.24,8766,20.43,,,9259,19.99,10243,18.86,17906,19.51,17918,12.38,,,,/15092015,9000,8466,19.24,,,8873,19.55,9259,19.99,10243,18.86,17906,19.51,17918,12.37,17890,18.83,18494,19.15/15092015,9060,8466,19.24,8766,20.43,8873,19.55,9259,19.99,10243,18.86,17906,19.50,17918,12.37,17890,18.83,,/15092015,9120,8466,19.24,8766,20.43,8873,19.55,9259,19.99,,,,,17918,12.36,,,18494,19.14/15092015,9180,8466,19.24,8766,20.43,8873,19.55,9259,19.99,10243,18.86,17906,19.50,,,17890,18.83,18494,19.16/15092015,9240,8466,19.24,8766,20.43,8873,19.55,,,10243,18.86,,,,,,,,/15092015,9300,8466,19.18,8766,20.43,8873,19.55,9259,19.99,10243,18.86,17906,19.50,17918,12.35,17890,18.83,18494,19.14/15092015,9360,8466,19.18,8766,20.43,8873,19.55,9259,19.99,10243,18.86,17906,19.50,17918,12.33,,,18494,19.14/15092015,9420,8466,19.18,8766,20.43,8873,19.55,9259,19.99,10243,18.86,17906,19.50,,,17890,18.83,18494,19.14/15092015,9480,8466,19.24,8766,20.43,8873,19.55,9259,20.05,10243,18.86,17906,19.50,17918,12.34,17890,18.82,,/15092015,9540,8466,19.18,8766,20.43,8873,19.55,9259,19.99,,,,,,,,,18494,19.14/15092015,9600,,,,,,,9259,19.99,10243,18.86,17906,19.48,17918,12.33,17890,18.82,18494,19.13/15092015,9660,8466,19.18,8766,20.43,8873,19.55,,,10243,18.86,,,17918,12.32,17890,18.84,,/15092015,9720,8466,19.18,8766,20.36,8873,19.55,9259,19.99,10243,18.86,17906,19.49,17918,12.32,,,18494,19.14/15092015,9780,8466,19.18,8766,20.43,8873,19.55,9259,19.99,10243,18.86,,,,,17890,18.82,18494,19.14/15092015,9840,,,8766,20.43,,,9259,19.99,10243,18.86,17906,19.49,,,,,18494,19.13/15092015,9900,,,8766,20.43,8873,19.55,9259,19.99,,,,,,,17890,18.81,,/15092015,9960,,,8766,20.43,8873,19.49,9259,19.99,10243,18.80,17906,19.48,17918,12.30,17890,18.81,18494,19.14/15092015,10020,,,8766,20.43,8873,19.55,9259,19.99,10243,18.86,17906,19.49,17918,12.30,,,,/15092015,10080,8466,19.18,,,8873,19.55,9259,19.99,10243,18.86,17906,19.50,17918,12.29,17890,18.80,18494,19.13/15092015,10140,8466,19.18,8766,20.43,,,,,10243,18.86,,,,,17890,18.82,18494,19.13/15092015,10200,8466,19.18,8766,20.43,8873,19.55,9259,19.99,10243,18.86,17906,19.50,17918,12.29,17890,18.82,18494,19.12/15092015,10260,8466,19.18,8766,20.43,8873,19.55,9259,19.99,,,,,17918,12.28,,,,/15092015,10320,8466,19.18,8766,20.36,8873,19.55,,,10243,18.80,17906,19.48,17918,12.28,17890,18.81,18494,19.13/15092015,10380,8466,19.18,8766,20.36,8873,19.55,9259,19.99,10243,18.80,17906,19.48,17918,12.28,,,18494,19.12/15092015,10440,,,8766,20.43,8873,19.55,9259,19.99,10243,18.86,,,,,17890,18.82,18494,19.12/15092015,10500,8466,19.18,8766,20.36,8873,19.55,,,10243,18.80,17906,19.49,17918,12.27,17890,18.82,18494,19.10/15092015,10560,8466,19.18,8766,20.36,,,,,10243,18.86,,,17918,12.26,,,,/15092015,10620,8466,19.18,8766,20.36,8873,19.55,9259,19.99,10243,18.86,17906,19.47,,,17890,18.82,,/15092015,10680,,,8766,20.43,,,9259,19.99,10243,18.80,,,17918,12.26,,,18494,19.11/15092015,10740,8466,19.18,8766,20.36,8873,19.55,9259,19.99,10243,18.80,17906,19.48,17918,12.25,17890,18.81,18494,19.10/15092015,10800,,,8766,20.43,8873,19.55,9259,19.99,10243,18.80,17906,19.47,17918,12.24,17890,18.80,,/15092015,10860,8466,19.18,8766,20.36,8873,19.55,9259,19.99,10243,18.86,17906,19.46,17918,12.24,,,18494,19.10/15092015,10920,,,8766,20.36,,,,,10243,18.80,,,17918,12.26,,,,/15092015,10980,8466,19.18,8766,20.43,8873,19.55,9259,19.99,10243,18.80,17906,19.46,17918,12.24,,,18494,19.10/15092015,11040,,,,,8873,19.55,9259,19.99,10243,18.80,17906,19.47,17918,12.25,17890,18.80,,/15092015,11100,8466,19.18,8766,20.36,8873,19.55,9259,19.99,10243,18.80,,,17918,12.24,,,18494,19.11/15092015,11160,8466,19.18,8766,20.43,8873,19.55,,,,,17906,19.46,,,17890,18.79,18494,19.10/15092015,11220,,,8766,20.36,,,9259,19.99,10243,18.80,,,17918,12.24,,,18494,19.10/15092015,11280,,,,,,,9259,19.99,,,17906,19.48,17918,12.23,17890,18.81,18494,19.11/15092015,11340,8466,19.18,8766,20.36,8873,19.49,9259,19.99,10243,18.86,,,17918,12.24,17890,18.80,,/15092015,11400,8466,19.11,8766,20.36,8873,19.49,9259,19.99,10243,18.80,17906,19.45,17918,12.23,17890,18.81,18494,19.10/15092015,11460,8466,19.18,8766,20.36,8873,19.49,9259,19.99,10243,18.80,17906,19.45,,,,,,/15092015,11520,8466,19.18,8766,20.36,8873,19.49,9259,19.99,,,,,17918,12.22,17890,18.80,18494,19.09/15092015,11580,,,8766,20.36,8873,19.49,9259,19.99,10243,18.80,17906,19.44,,,17890,18.80,,/15092015,11640,8466,19.11,8766,20.36,8873,19.49,9259,19.99,10243,18.80,,,17918,12.22,17890,18.78,18494,19.09/15092015,11700,,,8766,20.36,8873,19.49,,,10243,18.80,17906,19.46,17918,12.22,,,18494,19.10/15092015,11760,8466,19.18,,,8873,19.49,9259,19.99,,,17906,19.44,,,17890,18.80,,/15092015,11820,8466,19.18,8766,20.36,8873,19.49,9259,19.99,10243,18.80,,,17918,12.22,17890,18.80,18494,19.10/15092015,11880,8466,19.11,8766,20.36,8873,19.49,9259,19.99,10243,18.80,,,,,,,18494,19.09/15092015,11940,8466,19.11,8766,20.36,,,9259,19.99,10243,18.80,17906,19.44,17918,12.22,17890,18.80,18494,19.10/15092015,12000,8466,19.11,8766,20.36,8873,19.49,9259,19.99,10243,18.80,17906,19.44,17918,12.22,17890,18.79,18494,19.10/15092015,12060,,,8766,20.36,8873,19.49,9259,19.99,10243,18.80,17906,19.44,17918,12.20,,,,/15092015,12120,8466,19.18,8766,20.36,,,9259,19.99,10243,18.80,,,,,17890,18.78,18494,19.08/15092015,12180,,,8766,20.36,8873,19.49,9259,19.99,10243,18.80,17906,19.45,,,17890,18.79,18494,19.08/15092015,12240,8466,19.11,8766,20.36,8873,19.49,9259,19.99,,,17906,19.46,17918,12.20,17890,18.80,18494,19.08/15092015,12300,8466,19.11,8766,20.36,,,9259,19.99,10243,18.80,17906,19.46,,,,,,/15092015,12360,8466,19.11,8766,20.36,8873,19.49,9259,19.99,10243,18.80,17906,19.44,17918,12.21,17890,18.79,18494,19.08/15092015,12420,8466,19.11,8766,20.36,8873,19.49,9259,19.99,10243,18.80,,,17918,12.21,17890,18.78,,/15092015,12480,,,8766,20.36,8873,19.49,9259,19.99,10243,18.80,17906,19.45,17918,12.20,17890,18.78,18494,19.08/15092015,12540,8466,19.11,8766,20.36,8873,19.49,9259,19.99,10243,18.80,,,17918,12.19,17890,18.79,,/15092015,12600,8466,19.11,8766,20.36,8873,19.49,9259,19.99,10243,18.80,17906,19.46,17918,12.19,,,18494,19.07/15092015,12660,,,8766,20.36,8873,19.49,,,10243,18.80,17906,19.45,17918,12.18,17890,18.79,18494,19.07/15092015,12720,8466,19.11,8766,20.36,8873,19.49,9259,19.99,10243,18.80,,,,,,,,/15092015,12780,8466,19.11,8766,20.36,8873,19.49,9259,19.99,10243,18.80,17906,19.45,17918,12.20,17890,18.79,18494,19.06/15092015,12840,8466,19.11,8766,20.36,8873,19.49,,,10243,18.80,17906,19.46,17918,12.19,17890,18.78,18494,19.06/15092015,12900,8466,19.11,,,8873,19.49,,,10243,18.80,17906,19.44,,,,,,/15092015,12960,8466,19.11,8766,20.36,8873,19.49,,,10243,18.80,,,,,17890,18.78,18494,19.07/15092015,13020,8466,19.11,8766,20.36,8873,19.49,,,10243,18.80,17906,19.44,17918,12.20,17890,18.78,18494,19.07/15092015,13080,8466,19.11,8766,20.36,8873,19.43,,,10243,18.80,17906,19.45,17918,12.20,17890,18.78,,/15092015,13140,8466,19.11,8766,20.36,8873,19.49,9259,19.99,10243,18.80,17906,19.43,17918,12.20,,,18494,19.06/15092015,13200,8466,19.11,8766,20.36,,,9259,19.99,10243,18.80,17906,19.43,17918,12.19,17890,18.78,18494,19.06/15092015,13260,8466,19.11,,,8873,19.49,9259,19.99,10243,18.80,,,,,17890,18.78,,/15092015,13320,8466,19.11,8766,20.36,8873,19.49,9259,19.99,10243,18.80,17906,19.44,17918,12.20,17890,18.78,18494,19.06/15092015,13380,,,8766,20.36,8873,19.49,9259,19.99,10243,18.80,,,,,,,,/15092015,13440,8466,19.11,8766,20.36,8873,19.49,9259,19.99,10243,18.80,17906,19.44,17918,12.20,17890,18.78,18494,19.05/15092015,13500,8466,19.11,8766,20.36,8873,19.49,,,,,17906,19.43,17918,12.20,17890,18.78,18494,19.05/15092015,13560,8466,19.11,8766,20.36,8873,19.43,9259,19.99,,,,,,,17890,18.78,,/15092015,13620,8466,19.11,8766,20.36,8873,19.43,,,10243,18.80,17906,19.44,17918,12.20,,,18494,19.06/15092015,13680,8466,19.11,8766,20.36,8873,19.49,9259,19.99,,,17906,19.44,,,17890,18.77,18494,19.04/15092015,13740,8466,19.11,,,8873,19.49,,,10243,18.80,17906,19.44,17918,12.20,,,,/15092015,13800,8466,19.11,8766,20.36,8873,19.43,9259,19.99,10243,18.80,,,,,17890,18.77,18494,19.05/15092015,13860,8466,19.11,8766,20.36,8873,19.49,9259,19.99,10243,18.80,17906,19.44,17918,12.21,,,18494,19.05/15092015,13920,8466,19.11,,,8873,19.43,,,,,17906,19.42,,,17890,18.77,18494,19.04/15092015,13980,8466,19.11,8766,20.30,,,9259,19.99,10243,18.80,17906,19.42,17918,12.20,,,18494,19.04/15092015,14040,8466,19.11,8766,20.36,8873,19.43,,,10243,18.80,17906,19.42,,,17890,18.77,18494,19.04/15092015,14100,,,8766,20.36,8873,19.43,9259,19.99,10243,18.80,,,17918,12.20,17890,18.78,18494,19.04/15092015,14160,8466,19.11,8766,20.30,,,9259,19.99,10243,18.80,17906,19.42,17918,12.19,17890,18.76,,/15092015,14220,8466,19.11,8766,20.30,,,,,10243,18.80,17906,19.42,,,,,18494,19.03/15092015,14280,8466,19.11,8766,20.36,8873,19.49,9259,19.99,10243,18.80,,,17918,12.20,17890,18.76,18494,19.04/15092015,14340,8466,19.11,8766,20.36,8873,19.43,9259,19.99,10243,18.74,17906,19.42,,,17890,18.76,,/15092015,14400,8466,19.11,8766,20.30,,,9259,19.99,10243,18.80,,,17918,12.20,,,18494,19.04/15092015,14460,8466,19.05,8766,20.30,8873,19.43,9259,19.99,10243,18.80,17906,19.42,17918,12.20,17890,18.76,,/15092015,14520,8466,19.11,8766,20.36,,,9259,19.99,,,17906,19.42,17918,12.20,17890,18.76,18494,19.02/15092015,14580,8466,19.11,8766,20.30,,,,,10243,18.80,,,,,,,18494,19.02/15092015,14640,,,8766,20.36,8873,19.43,9259,19.99,,,17906,19.42,17918,12.21,,,,/15092015,14700,8466,19.05,8766,20.36,,,9259,19.99,10243,18.80,,,17918,12.20,17890,18.76,18494,19.02/15092015,14760,8466,19.11,8766,20.30,8873,19.43,9259,19.99,,,17906,19.42,,,,,18494,19.02/15092015,14820,8466,19.05,8766,20.36,,,9259,19.99,10243,18.80,17906,19.42,17918,12.22,17890,18.76,,/15092015,14880,8466,19.05,8766,20.30,8873,19.43,9259,19.99,10243,18.74,17906,19.40,17918,12.20,17890,18.74,18494,19.02/15092015,14940,8466,19.05,8766,20.30,,,9259,19.99,,,,,,,,,,/15092015,15000,8466,19.05,8766,20.36,8873,19.43,9259,19.99,,,17906,19.42,17918,12.20,17890,18.76,18494,19.02/15092015,15060,8466,19.05,,,8873,19.43,9259,19.99,10243,18.80,,,17918,12.20,17890,18.76,18494,19.02/15092015,15120,8466,19.05,8766,20.30,,,9259,19.99,10243,18.80,17906,19.40,17918,12.20,17890,18.74,18494,19.01/15092015,15180,8466,19.05,8766,20.30,8873,19.43,9259,19.99,10243,18.74,17906,19.41,17918,12.20,17890,18.76,,/15092015,15240,8466,19.05,8766,20.30,,,9259,19.99,10243,18.74,,,,,17890,18.76,18494,19.01/15092015,15300,8466,19.05,8766,20.30,8873,19.43,9259,19.99,10243,18.80,17906,19.40,17918,12.20,17890,18.75,18494,19.01/15092015,15360,8466,19.05,8766,20.30,8873,19.43,9259,19.99,10243,18.74,17906,19.40,,,,,18494,19.01/15092015,15420,8466,19.05,8766,20.30,,,9259,19.99,10243,18.80,,,17918,12.21,17890,18.74,,/15092015,15480,8466,19.05,,,8873,19.43,9259,19.99,10243,18.74,17906,19.39,17918,12.20,17890,18.74,18494,19.01/15092015,15540,,,8766,20.30,8873,19.43,,,,,17906,19.39,,,,,18494,19.00/15092015,15600,,,8766,20.30,8873,19.43,,,10243,18.74,,,,,17890,18.75,18494,19.00/15092015,15660,8466,19.05,8766,20.30,8873,19.43,9259,19.99,10243,18.74,17906,19.38,17918,12.21,,,18494,19.00/15092015,15720,,,8766,20.30,8873,19.43,9259,19.93,10243,18.74,17906,19.38,17918,12.20,17890,18.74,,/15092015,15780,,,8766,20.30,,,9259,19.99,10243,18.74,17906,19.40,17918,12.20,17890,18.74,18494,19.00/15092015,15840,8466,19.05,8766,20.30,8873,19.43,9259,19.99,10243,18.74,17906,19.38,17918,12.19,,,18494,19.00/15092015,15900,8466,19.05,8766,20.30,,,9259,19.99,,,17906,19.38,17918,12.18,17890,18.73,18494,19.00/15092015,15960,8466,19.05,8766,20.30,8873,19.43,9259,19.99,,,17906,19.39,,,17890,18.73,18494,19.00/15092015,16020,8466,19.05,8766,20.30,8873,19.43,9259,19.99,10243,18.74,,,17918,12.20,,,18494,19.00/15092015,16080,8466,19.05,,,8873,19.43,,,,,17906,19.38,17918,12.18,17890,18.74,18494,18.98/15092015,16140,8466,19.05,8766,20.30,8873,19.43,9259,19.99,10243,18.74,17906,19.38,17918,12.19,,,18494,18.99/15092015,16200,8466,19.05,8766,20.30,8873,19.43,9259,19.99,10243,18.74,,,,,17890,18.75,18494,19.00/15092015,16260,8466,19.05,8766,20.30,,,9259,19.99,10243,18.74,17906,19.38,17918,12.19,17890,18.74,,/15092015,16320,8466,19.05,8766,20.30,8873,19.43,9259,19.99,10243,18.74,17906,19.38,17918,12.18,17890,18.74,18494,18.98/15092015,16380,8466,19.05,,,8873,19.43,,,10243,18.74,,,,,,,18494,18.99/15092015,16440,8466,19.05,8766,20.30,8873,19.36,9259,19.99,10243,18.74,17906,19.38,17918,12.19,17890,18.73,18494,18.99/15092015,16500,8466,19.05,8766,20.30,8873,19.36,9259,19.99,10243,18.74,17906,19.36,17918,12.20,17890,18.73,,/15092015,16560,8466,19.05,8766,20.30,8873,19.36,9259,19.99,10243,18.74,,,17918,12.18,17890,18.72,18494,18.98/15092015,16620,,,8766,20.30,8873,19.36,,,10243,18.74,17906,19.36,,,17890,18.74,18494,18.98/15092015,16680,8466,19.05,8766,20.30,8873,19.36,,,10243,18.74,,,17918,12.18,,,,/15092015,16740,8466,19.05,8766,20.30,8873,19.43,9259,19.99,10243,18.74,17906,19.37,17918,12.18,17890,18.72,18494,18.98/15092015,16800,,,8766,20.30,8873,19.36,,,10243,18.74,,,17918,12.18,17890,18.72,,/15092015,16860,8466,19.05,8766,20.30,8873,19.36,9259,19.99,10243,18.74,17906,19.37,17918,12.18,,,18494,18.96/15092015,16920,8466,18.99,8766,20.30,8873,19.36,9259,19.99,,,17906,19.38,,,17890,18.71,,/15092015,16980,,,8766,20.30,8873,19.36,,,10243,18.74,17906,19.36,17918,12.17,17890,18.71,18494,18.98/15092015,17040,8466,18.99,8766,20.30,8873,19.36,9259,19.99,10243,18.74,17906,19.36,,,17890,18.72,,/15092015,17100,8466,19.05,,,,,9259,19.99,10243,18.74,,,17918,12.16,17890,18.71,18494,18.97/15092015,17160,8466,19.05,8766,20.30,,,9259,19.99,,,17906,19.36,17918,12.17,17890,18.72,18494,18.97/15092015,17220,8466,18.99,8766,20.30,8873,19.36,9259,19.99,10243,18.74,17906,19.36,17918,12.17,17890,18.72,18494,18.96/15092015,17280,,,8766,20.24,8873,19.36,9259,19.99,10243,18.74,17906,19.36,,,,,18494,18.96/15092015,17340,8466,18.99,8766,20.30,8873,19.36,9259,19.99,,,,,17918,12.18,17890,18.72,18494,18.97/15092015,17400,8466,19.05,8766,20.30,8873,19.36,9259,19.99,,,17906,19.36,17918,12.18,17890,18.71,,/15092015,17460,8466,18.99,8766,20.30,8873,19.36,9259,19.99,10243,18.74,17906,19.35,17918,12.18,17890,18.71,18494,18.97/15092015,17520,,,8766,20.30,8873,19.36,9259,19.99,10243,18.74,,,17918,12.18,17890,18.71,18494,18.96/15092015,17580,8466,18.99,8766,20.30,8873,19.36,9259,19.99,10243,18.74,17906,19.35,,,,,18494,18.96/15092015,17640,,,8766,20.30,8873,19.36,9259,19.99,10243,18.74,,,17918,12.18,17890,18.71,18494,18.96/15092015,17700,8466,18.99,8766,20.30,8873,19.36,9259,19.99,10243,18.74,17906,19.37,17918,12.17,17890,18.71,,/15092015,17760,8466,18.99,8766,20.30,8873,19.36,9259,19.93,10243,18.74,17906,19.35,17918,12.16,17890,18.70,18494,18.96/15092015,17820,8466,18.99,8766,20.30,8873,19.36,9259,19.99,10243,18.74,17906,19.34,17918,12.18,,,18494,18.96/15092015,17880,8466,18.99,8766,20.30,,,9259,19.99,10243,18.68,17906,19.34,,,17890,18.72,18494,18.96/15092015,17940,8466,18.99,,,8873,19.36,9259,19.99,10243,18.74,,,17918,12.18,,,,/15092015,18000,8466,18.99,8766,20.30,8873,19.36,9259,19.99,10243,18.74,17906,19.34,,,17890,18.71,18494,18.95/15092015,18060,,,8766,20.30,8873,19.36,9259,19.99,,,17906,19.34,17918,12.16,,,18494,18.95/15092015,18120,8466,18.99,,,8873,19.36,9259,19.99,10243,18.68,17906,19.34,,,17890,18.71,18494,18.94/15092015,18180,,,8766,20.30,8873,19.36,9259,19.99,10243,18.74,17906,19.33,17918,12.17,,,,/15092015,18240,8466,18.99,8766,20.30,8873,19.36,9259,19.99,10243,18.68,,,17918,12.15,17890,18.70,18494,18.94/15092015,18300,,,8766,20.24,8873,19.36,9259,19.99,10243,18.74,17906,19.34,,,17890,18.71,18494,18.94/15092015,18360,8466,18.99,8766,20.30,8873,19.36,9259,19.99,10243,18.74,17906,19.34,,,17890,18.70,,/15092015,18420,8466,18.99,8766,20.24,8873,19.36,9259,19.99,10243,18.68,17906,19.33,17918,12.17,17890,18.70,18494,18.94/15092015,18480,8466,18.99,8766,20.24,8873,19.36,9259,19.99,10243,18.74,,,17918,12.14,17890,18.72,18494,18.95/15092015,18540,8466,18.99,8766,20.30,8873,19.36,9259,19.99,10243,18.74,17906,19.34,,,,,18494,18.94/15092015,18600,8466,18.99,8766,20.24,,,9259,19.99,10243,18.74,,,17918,12.15,17890,18.71,,/15092015,18660,8466,18.99,8766,20.24,8873,19.36,9259,19.99,10243,18.68,17906,19.32,17918,12.14,17890,18.70,18494,18.93/15092015,18720,,,,,8873,19.36,,,10243,18.68,,,,,17890,18.70,,/15092015,18780,8466,18.99,8766,20.30,8873,19.36,9259,19.99,10243,18.74,17906,19.34,17918,12.15,17890,18.70,18494,18.93/15092015,18840,,,8766,20.24,8873,19.30,,,10243,18.74,,,,,,,,/15092015,18900,8466,18.99,,,,,9259,19.99,10243,18.74,17906,19.33,17918,12.16,17890,18.70,18494,18.94/15092015,18960,,,8766,20.24,8873,19.36,,,10243,18.68,17906,19.32,17918,12.16,17890,18.70,,/15092015,19020,8466,18.99,,,8873,19.30,,,10243,18.68,17906,19.33,17918,12.16,17890,18.71,18494,18.93/15092015,19080,8466,18.99,8766,20.24,8873,19.30,9259,19.99,10243,18.68,17906,19.32,17918,12.16,17890,18.71,,/15092015,19140,8466,18.99,8766,20.24,8873,19.30,9259,19.99,,,17906,19.32,,,17890,18.70,18494,18.93/15092015,19200,8466,18.99,8766,20.24,8873,19.30,9259,19.99,10243,18.68,,,17918,12.15,,,,/15092015,19260,8466,18.99,8766,20.24,8873,19.30,9259,19.99,,,17906,19.32,17918,12.16,17890,18.71,18494,18.91/15092015,19320,8466,18.99,8766,20.24,8873,19.30,9259,19.99,10243,18.68,17906,19.34,17918,12.15,17890,18.69,,/15092015,19380,8466,18.99,,,8873,19.30,,,10243,18.68,17906,19.33,,,,,18494,18.92/15092015,19440,8466,18.99,8766,20.30,8873,19.30,9259,19.99,10243,18.68,17906,19.32,17918,12.16,17890,18.69,,/15092015,19500,8466,18.99,,,8873,19.30,9259,19.99,10243,18.68,,,17918,12.16,17890,18.69,18494,18.91/15092015,19560,,,8766,20.24,8873,19.30,,,,,17906,19.31,,,17890,18.69,18494,18.91/15092015,19620,8466,18.93,8766,20.24,8873,19.36,9259,19.99,,,17906,19.32,17918,12.18,,,,/15092015,19680,8466,18.99,8766,20.24,8873,19.30,9259,19.99,,,17906,19.32,17918,12.17,17890,18.69,18494,18.91/15092015,19740,,,8766,20.24,,,9259,19.99,10243,18.68,17906,19.32,,,,,,/15092015,19800,8466,18.93,8766,20.24,8873,19.30,,,10243,18.74,17906,19.31,17918,12.16,17890,18.70,18494,18.92/15092015,19860,8466,18.93,8766,20.24,8873,19.30,,,,,,,,,,,18494,18.92/15092015,19920,8466,18.93,8766,20.24,8873,19.30,9259,19.93,10243,18.68,17906,19.31,,,,,18494,18.91/15092015,19980,8466,18.93,,,8873,19.30,,,10243,18.68,17906,19.31,17918,12.18,17890,18.70,,/15092015,20040,,,8766,20.24,8873,19.30,9259,19.93,10243,18.68,,,17918,12.17,,,18494,18.91/15092015,20100,8466,18.93,8766,20.24,8873,19.30,9259,19.99,10243,18.68,17906,19.30,,,17890,18.69,,/15092015,20160,8466,18.93,8766,20.24,8873,19.30,9259,19.99,10243,18.68,17906,19.30,17918,12.18,,,18494,18.90/15092015,20220,,,8766,20.24,8873,19.30,9259,19.93,10243,18.74,17906,19.30,17918,12.17,17890,18.69,18494,18.90/15092015,20280,8466,18.93,8766,20.24,8873,19.30,9259,19.99,10243,18.68,,,,,17890,18.68,,/15092015,20340,8466,18.93,8766,20.24,8873,19.30,9259,19.99,10243,18.68,17906,19.30,17918,12.19,,,18494,18.90/15092015,20400,8466,18.93,8766,20.24,8873,19.30,,,10243,18.68,,,17918,12.20,17890,18.68,18494,18.91/15092015,20460,8466,18.93,,,8873,19.30,9259,19.93,10243,18.68,17906,19.30,17918,12.19,17890,18.68,18494,18.90/15092015,20520,8466,18.93,8766,20.24,,,9259,19.99,10243,18.68,17906,19.31,,,,,,/15092015,20580,8466,18.93,8766,20.24,,,,,10243,18.68,,,17918,12.19,17890,18.69,18494,18.90/15092015,20640,8466,18.93,8766,20.24,,,9259,19.99,10243,18.68,17906,19.29,17918,12.19,,,18494,18.89/15092015,20700,8466,18.93,,,,,9259,19.93,,,,,17918,12.20,17890,18.68,,/15092015,20760,8466,18.93,8766,20.24,8873,19.30,9259,19.93,10243,18.68,17906,19.28,17918,12.20,17890,18.68,18494,18.90/15092015,20820,8466,18.93,8766,20.24,8873,19.30,9259,19.99,10243,18.68,,,,,,,18494,18.90/15092015,20880,8466,18.93,8766,20.24,8873,19.30,9259,19.93,10243,18.68,17906,19.30,17918,12.21,17890,18.69,18494,18.90/15092015,20940,8466,18.93,8766,20.24,,,9259,19.93,,,17906,19.30,17918,12.20,17890,18.67,,/15092015,21000,8466,18.93,8766,20.24,8873,19.30,9259,19.93,10243,18.68,,,,,17890,18.68,18494,18.89/15092015,21060,8466,18.93,8766,20.24,8873,19.30,,,,,17906,19.30,17918,12.20,,,18494,18.90/15092015,21120,8466,18.93,8766,20.24,8873,19.24,9259,19.93,10243,18.68,17906,19.30,17918,12.20,17890,18.67,,/15092015,21180,,,,,8873,19.30,9259,19.93,10243,18.68,,,17918,12.20,,,18494,18.88/15092015,21240,8466,18.93,8766,20.24,8873,19.30,,,10243,18.68,17906,19.29,17918,12.20,17890,18.67,18494,18.87/15092015,21300,8466,18.93,8766,20.24,8873,19.30,9259,19.93,10243,18.68,,,17918,12.20,17890,18.68,18494,18.88/15092015,21360,8466,18.93,8766,20.24,,,9259,19.93,10243,18.68,17906,19.28,17918,12.20,,,,/15092015,21420,8466,18.93,8766,20.24,8873,19.30,9259,19.93,10243,18.68,17906,19.30,17918,12.22,17890,18.67,18494,18.86/15092015,21480,8466,18.93,8766,20.24,8873,19.24,9259,19.93,10243,18.68,,,17918,12.21,17890,18.67,18494,18.88/15092015,21540,,,8766,20.24,8873,19.30,9259,19.99,10243,18.68,17906,19.29,,,17890,18.67,18494,18.86/15092015,21600,8466,18.93,,,8873,19.30,,,10243,18.68,17906,19.29,17918,12.21,,,,/15092015,21660,8466,18.93,8766,20.24,8873,19.24,9259,19.99,10243,18.68,,,17918,12.22,17890,18.66,18494,18.87/15092015,21720,,,8766,20.24,,,,,10243,18.68,,,17918,12.21,17890,18.66,,/15092015,21780,,,8766,20.24,8873,19.24,9259,19.93,10243,18.68,17906,19.28,17918,12.20,,,18494,18.86/15092015,21840,8466,18.93,8766,20.24,8873,19.24,,,,,,,,,17890,18.66,18494,18.87/15092015,21900,,,8766,20.24,,,9259,19.93,10243,18.68,17906,19.28,17918,12.22,,,,/15092015,21960,8466,18.93,,,8873,19.24,9259,19.99,10243,18.68,17906,19.27,,,17890,18.67,18494,18.87/15092015,22020,8466,18.93,8766,20.18,8873,19.24,,,10243,18.68,,,17918,12.22,,,18494,18.86/15092015,22080,8466,18.93,8766,20.24,8873,19.30,9259,19.93,10243,18.68,17906,19.28,17918,12.22,17890,18.66,18494,18.86/15092015,22140,8466,18.93,8766,20.18,8873,19.24,,,10243,18.68,17906,19.27,,,17890,18.67,,/15092015,22200,8466,18.86,,,8873,19.24,9259,19.93,10243,18.68,17906,19.28,17918,12.22,17890,18.66,18494,18.86/15092015,22260,8466,18.93,8766,20.18,8873,19.24,9259,19.93,,,,,,,,,18494,18.85/15092015,22320,8466,18.93,8766,20.18,,,9259,19.93,,,17906,19.27,17918,12.23,17890,18.65,18494,18.85/15092015,22380,8466,18.93,8766,20.24,8873,19.24,9259,19.93,10243,18.68,17906,19.27,17918,12.21,17890,18.66,,/15092015,22440,,,8766,20.24,8873,19.24,,,10243,18.68,,,17918,12.22,17890,18.65,18494,18.85/15092015,22500,8466,18.93,8766,20.24,,,9259,19.93,10243,18.68,17906,19.26,,,,,,/15092015,22560,8466,18.86,8766,20.18,8873,19.24,9259,19.93,10243,18.68,17906,19.26,17918,12.23,17890,18.66,18494,18.86/15092015,22620,8466,18.93,,,8873,19.24,9259,19.93,,,17906,19.26,,,17890,18.66,18494,18.86/15092015,22680,8466,18.86,8766,20.24,8873,19.24,9259,19.93,10243,18.68,,,17918,12.22,,,,/15092015,22740,8466,18.93,8766,20.18,8873,19.24,,,10243,18.68,17906,19.27,17918,12.22,17890,18.64,18494,18.84/15092015,22800,8466,18.93,,,8873,19.24,9259,19.93,10243,18.68,17906,19.26,,,17890,18.66,18494,18.83/15092015,22860,8466,18.93,8766,20.18,8873,19.24,,,10243,18.68,17906,19.25,17918,12.22,,,18494,18.83/15092015,22920,8466,18.93,8766,20.18,8873,19.24,9259,19.93,,,,,,,17890,18.66,,/15092015,22980,,,,,8873,19.24,9259,19.93,10243,18.68,17906,19.26,17918,12.22,17890,18.64,18494,18.84/15092015,23040,8466,18.93,8766,20.18,8873,19.24,9259,19.93,10243,18.68,17906,19.26,17918,12.22,17890,18.66,18494,18.83/15092015,23100,8466,18.93,8766,20.18,8873,19.24,9259,19.93,,,17906,19.26,17918,12.22,,,,/15092015,23160,8466,18.86,8766,20.18,,,9259,19.99,10243,18.68,,,17918,12.23,,,18494,18.83/15092015,23220,8466,18.93,8766,20.18,8873,19.24,9259,19.93,10243,18.68,17906,19.26,17918,12.22,17890,18.66,18494,18.83/15092015,23280,8466,18.93,8766,20.18,8873,19.24,9259,19.93,10243,18.68,17906,19.26,17918,12.22,17890,18.64,18494,18.83/15092015,23340,8466,18.93,8766,20.18,8873,19.24,9259,19.93,10243,18.68,,,,,17890,18.65,18494,18.83/15092015,23400,8466,18.86,,,8873,19.24,,,10243,18.68,17906,19.25,17918,12.22,,,,/15092015,23460,8466,18.93,8766,20.18,,,,,10243,18.68,17906,19.26,,,17890,18.64,,/15092015,23520,8466,18.86,8766,20.18,8873,19.24,9259,19.93,10243,18.68,,,17918,12.21,,,18494,18.83/15092015,23580,8466,18.93,8766,20.18,8873,19.24,,,10243,18.68,17906,19.23,17918,12.22,17890,18.64,,/15092015,23640,8466,18.86,,,8873,19.24,,,10243,18.68,17906,19.25,17918,12.22,,,18494,18.82/15092015,23700,8466,18.93,8766,20.18,8873,19.24,9259,19.93,10243,18.68,17906,19.24,17918,12.22,17890,18.63,18494,18.82/15092015,23760,8466,18.86,8766,20.18,8873,19.24,,,,,,,,,17890,18.63,,/15092015,23820,8466,18.86,,,,,9259,19.93,10243,18.68,17906,19.26,17918,12.22,,,18494,18.82/15092015,23880,8466,18.93,8766,20.18,8873,19.24,,,10243,18.61,17906,19.24,17918,12.22,17890,18.64,18494,18.81/15092015,23940,,,8766,20.18,,,9259,19.93,,,17906,19.24,,,17890,18.64,,/15092015,24000,8466,18.86,8766,20.18,8873,19.24,,,10243,18.61,,,,,17890,18.64,18494,18.82/15092015,24060,8466,18.86,8766,20.18,,,9259,19.93,,,17906,19.23,,,17890,18.64,18494,18.82/15092015,24120,,,8766,20.18,8873,19.24,,,10243,18.61,17906,19.24,17918,12.22,,,,/15092015,24180,8466,18.86,8766,20.18,8873,19.24,9259,19.93,,,,,,,17890,18.63,,/15092015,24240,8466,18.86,8766,20.18,8873,19.24,9259,19.93,10243,18.61,17906,19.24,17918,12.22,17890,18.62,18494,18.82/15092015,24300,,,8766,20.18,8873,19.24,9259,19.93,10243,18.61,,,17918,12.22,17890,18.64,,/15092015,24360,8466,18.86,8766,20.18,8873,19.24,9259,19.93,10243,18.61,17906,19.24,,,17890,18.63,,/15092015,24420,,,8766,20.18,8873,19.24,9259,19.93,10243,18.68,17906,19.23,17918,12.21,,,,/15092015,24480,8466,18.86,8766,20.18,8873,19.24,9259,19.93,10243,18.61,,,17918,12.22,17890,18.63,18494,18.80/15092015,24540,8466,18.86,8766,20.18,8873,19.18,9259,19.93,,,17906,19.24,,,,,18494,18.82/15092015,24600,8466,18.86,8766,20.18,8873,19.24,9259,19.93,10243,18.61,17906,19.23,17918,12.23,17890,18.62,18494,18.81/15092015,24660,,,8766,20.18,8873,19.24,,,,,17906,19.23,17918,12.23,,,,/15092015,24720,8466,18.86,8766,20.18,,,9259,19.93,10243,18.61,17906,19.23,,,17890,18.62,18494,18.80/15092015,24780,8466,18.86,8766,20.18,8873,19.18,,,10243,18.61,,,17918,12.23,,,18494,18.80/15092015,24840,8466,18.86,8766,20.18,8873,19.18,,,10243,18.61,17906,19.22,17918,12.22,17890,18.62,,/15092015,24900,,,8766,20.18,8873,19.24,9259,19.93,,,17906,19.22,17918,12.22,17890,18.63,18494,18.80/15092015,24960,8466,18.86,8766,20.18,8873,19.24,9259,19.93,,,17906,19.22,,,,,18494,18.80/15092015,25020,8466,18.86,8766,20.18,8873,19.18,,,10243,18.61,,,17918,12.22,17890,18.62,18494,18.79/15092015,25080,8466,18.86,8766,20.18,8873,19.18,9259,19.93,10243,18.61,17906,19.22,17918,12.24,17890,18.62,18494,18.79/15092015,25140,8466,18.86,,,8873,19.18,9259,19.93,10243,18.68,,,,,17890,18.63,18494,18.80/15092015,25200,8466,18.86,8766,20.18,8873,19.18,9259,19.93,10243,18.61,17906,19.22,17918,12.22,,,18494,18.79/15092015,25260,,,8766,20.18,8873,19.18,9259,19.93,10243,18.61,,,17918,12.23,17890,18.63,,/15092015,25320,,,8766,20.18,8873,19.18,9259,19.93,10243,18.61,17906,19.21,,,17890,18.62,18494,18.79/15092015,25380,8466,18.86,8766,20.18,8873,19.18,,,,,17906,19.22,17918,12.23,,,,/15092015,25440,8466,18.86,8766,20.18,8873,19.18,9259,19.93,,,,,17918,12.22,17890,18.62,18494,18.80/15092015,25500,8466,18.86,8766,20.18,8873,19.18,9259,19.93,,,17906,19.22,17918,12.24,,,,/15092015,25560,8466,18.86,8766,20.18,8873,19.18,9259,19.93,10243,18.61,17906,19.21,,,17890,18.62,,/15092015,25620,8466,18.86,8766,20.18,,,9259,19.93,10243,18.61,,,17918,12.22,17890,18.63,18494,18.78/15092015,25680,8466,18.86,8766,20.11,8873,19.18,,,10243,18.61,17906,19.20,17918,12.22,17890,18.63,,/15092015,25740,,,8766,20.18,,,9259,19.93,10243,18.61,17906,19.22,,,,,18494,18.78/15092015,25800,8466,18.80,8766,20.18,8873,19.18,,,,,,,17918,12.22,17890,18.63,18494,18.78/15092015,25860,,,8766,20.18,8873,19.18,9259,19.93,,,17906,19.21,,,17890,18.63,,/15092015,25920,8466,18.86,8766,20.11,,,,,10243,18.61,17906,19.21,17918,12.22,17890,18.64,18494,18.76/15092015,25980,8466,18.86,8766,20.18,8873,19.24,9259,19.93,,,17906,19.21,,,,,,/15092015,26040,,,,,8873,19.18,9259,19.93,10243,18.61,,,17918,12.22,17890,18.62,18494,18.77/15092015,26100,8466,18.86,8766,20.11,8873,19.18,,,10243,18.61,17906,19.20,17918,12.22,17890,18.62,18494,18.78/15092015,26160,8466,18.80,8766,20.18,8873,19.18,9259,19.93,10243,18.61,,,17918,12.22,,,18494,18.78/15092015,26220,8466,18.80,8766,20.18,8873,19.18,9259,19.93,10243,18.61,17906,19.20,,,17890,18.62,,/15092015,26280,8466,18.86,,,,,9259,19.93,10243,18.61,17906,19.20,,,17890,18.62,18494,18.78/15092015,26340,8466,18.80,8766,20.18,8873,19.18,9259,19.93,10243,18.61,17906,19.20,17918,12.22,,,18494,18.78/15092015,26400,8466,18.86,8766,20.18,8873,19.18,9259,19.93,10243,18.61,,,17918,12.22,17890,18.61,18494,18.78/15092015,26460,,,,,8873,19.18,9259,19.93,10243,18.61,17906,19.20,17918,12.22,,,18494,18.76/15092015,26520,8466,18.86,8766,20.18,8873,19.18,9259,19.93,10243,18.61,17906,19.19,17918,12.22,17890,18.62,,/15092015,26580,8466,18.86,8766,20.18,8873,19.18,9259,19.93,10243,18.61,17906,19.20,,,17890,18.62,18494,18.76/15092015,26640,8466,18.86,8766,20.18,8873,19.18,9259,19.93,10243,18.61,,,17918,12.22,,,18494,18.77/15092015,26700,8466,18.80,8766,20.11,8873,19.18,9259,19.93,10243,18.61,17906,19.20,,,17890,18.63,18494,18.77/15092015,26760,8466,18.80,8766,20.11,8873,19.18,9259,19.93,,,17906,19.20,17918,12.21,17890,18.62,,/15092015,26820,8466,18.80,8766,20.18,8873,19.18,9259,19.93,10243,18.61,17906,19.20,17918,12.22,,,18494,18.75/15092015,26880,8466,18.86,8766,20.11,8873,19.18,9259,19.93,10243,18.61,17906,19.19,17918,12.22,17890,18.60,18494,18.76/15092015,26940,8466,18.80,8766,20.18,8873,19.18,9259,19.93,10243,18.61,17906,19.17,17918,12.21,,,18494,18.75/15092015,27000,8466,18.86,8766,20.11,8873,19.18,,,10243,18.61,,,,,17890,18.61,18494,18.76/15092015,27060,8466,18.80,8766,20.11,8873,19.18,9259,19.93,10243,18.61,17906,19.19,17918,12.21,17890,18.62,18494,18.75/15092015,27120,8466,18.80,8766,20.11,8873,19.18,9259,19.93,10243,18.61,,,17918,12.22,17890,18.62,,/15092015,27180,8466,18.80,8766,20.11,8873,19.18,9259,19.93,10243,18.61,17906,19.18,17918,12.22,,,18494,18.75/15092015,27240,,,8766,20.11,8873,19.18,9259,19.93,10243,18.61,17906,19.18,17918,12.22,17890,18.61,18494,18.76/15092015,27300,8466,18.80,8766,20.18,8873,19.18,9259,19.93,10243,18.61,,,,,17890,18.61,,/15092015,27360,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.61,17906,19.18,17918,12.22,17890,18.61,18494,18.76/15092015,27420,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.61,17906,19.19,,,17890,18.62,18494,18.74/15092015,27480,8466,18.80,8766,20.11,,,9259,19.93,10243,18.61,,,17918,12.22,,,18494,18.76/15092015,27540,8466,18.80,8766,20.11,8873,19.18,9259,19.93,10243,18.61,17906,19.17,17918,12.21,17890,18.60,18494,18.74/15092015,27600,,,8766,20.11,8873,19.11,9259,19.93,10243,18.61,,,,,17890,18.61,,/15092015,27660,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.61,17906,19.18,17918,12.21,,,18494,18.74/15092015,27720,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.61,17906,19.19,17918,12.21,17890,18.61,,/15092015,27780,8466,18.80,8766,20.11,,,9259,19.93,10243,18.61,17906,19.18,17918,12.21,17890,18.60,18494,18.74/15092015,27840,8466,18.80,8766,20.11,8873,19.18,9259,19.93,10243,18.61,,,17918,12.20,17890,18.61,,/15092015,27900,8466,18.80,8766,20.11,8873,19.18,9259,19.93,10243,18.61,17906,19.18,,,17890,18.62,18494,18.74/15092015,27960,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.61,17906,19.18,17918,12.20,17890,18.60,18494,18.74/15092015,28020,8466,18.80,,,8873,19.11,9259,19.93,10243,18.61,17906,19.16,,,17890,18.60,,/15092015,28080,8466,18.80,8766,20.11,8873,19.11,,,10243,18.61,17906,19.16,17918,12.21,,,,/15092015,28140,8466,18.80,8766,20.11,,,,,,,,,17918,12.22,17890,18.61,18494,18.74/15092015,28200,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.55,17906,19.18,,,17890,18.61,,/15092015,28260,8466,18.80,8766,20.11,,,9259,19.93,10243,18.61,17906,19.16,17918,12.20,17890,18.60,18494,18.74/15092015,28320,8466,18.80,,,8873,19.11,9259,19.93,10243,18.61,17906,19.17,,,,,18494,18.72/15092015,28380,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.61,17906,19.17,17918,12.20,17890,18.62,18494,18.72/15092015,28440,8466,18.80,8766,20.11,8873,19.11,,,,,,,,,17890,18.60,18494,18.72/15092015,28500,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.61,17906,19.16,17918,12.18,17890,18.60,,/15092015,28560,8466,18.80,8766,20.11,,,,,10243,18.61,17906,19.16,17918,12.18,17890,18.59,18494,18.72/15092015,28620,8466,18.80,8766,20.11,8873,19.11,9259,19.93,,,17906,19.16,,,,,18494,18.73/15092015,28680,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.61,17906,19.16,17918,12.18,17890,18.60,18494,18.72/15092015,28740,,,8766,20.11,8873,19.11,9259,19.93,10243,18.61,,,17918,12.18,,,,/15092015,28800,8466,18.80,8766,20.11,8873,19.11,9259,19.93,,,17906,19.16,17918,12.19,17890,18.60,18494,18.73/15092015,28860,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.61,17906,19.17,17918,12.17,,,18494,18.72/15092015,28920,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.61,,,,,17890,18.60,18494,18.72/15092015,28980,8466,18.80,8766,20.11,,,,,10243,18.55,17906,19.17,17918,12.18,,,18494,18.71/15092015,29040,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.61,17906,19.15,,,17890,18.60,18494,18.72/15092015,29100,8466,18.80,,,8873,19.11,9259,19.93,,,17906,19.16,17918,12.16,17890,18.60,,/15092015,29160,8466,18.80,8766,20.11,8873,19.11,9259,19.93,,,17906,19.16,17918,12.15,17890,18.60,18494,18.70/15092015,29220,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.61,,,,,17890,18.59,18494,18.70/15092015,29280,8466,18.80,8766,20.11,8873,19.11,,,10243,18.61,17906,19.15,17918,12.16,17890,18.60,,/15092015,29340,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.61,,,17918,12.15,,,18494,18.70/15092015,29400,8466,18.80,8766,20.11,,,9259,19.93,,,17906,19.15,17918,12.15,17890,18.58,18494,18.70/15092015,29460,8466,18.80,8766,20.11,8873,19.11,9259,19.93,,,17906,19.15,,,17890,18.60,18494,18.71/15092015,29520,8466,18.74,8766,20.11,8873,19.11,,,10243,18.61,,,17918,12.14,17890,18.60,,/15092015,29580,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.55,17906,19.16,17918,12.13,17890,18.58,18494,18.70/15092015,29640,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.61,,,17918,12.14,,,,/15092015,29700,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.61,17906,19.15,17918,12.13,17890,18.59,18494,18.70/15092015,29760,8466,18.80,8766,20.11,,,9259,19.93,10243,18.55,17906,19.14,,,17890,18.59,,/15092015,29820,,,8766,20.11,,,9259,19.93,10243,18.55,17906,19.14,17918,12.11,17890,18.60,18494,18.69/15092015,29880,8466,18.74,8766,20.11,8873,19.11,9259,19.93,10243,18.55,,,17918,12.11,17890,18.58,18494,18.69/15092015,29940,,,,,8873,19.11,9259,19.93,,,17906,19.12,,,17890,18.58,,/15092015,30000,8466,18.80,8766,20.11,8873,19.11,,,,,17906,19.14,17918,12.10,,,,/15092015,30060,8466,18.74,,,8873,19.11,9259,19.93,10243,18.55,17906,19.13,17918,12.08,17890,18.58,18494,18.68/15092015,30120,8466,18.80,8766,20.11,8873,19.11,9259,19.86,10243,18.55,17906,19.13,,,17890,18.59,18494,18.69/15092015,30180,8466,18.74,,,8873,19.11,9259,19.93,10243,18.55,17906,19.14,17918,12.08,,,18494,18.69/15092015,30240,8466,18.80,8766,20.11,8873,19.11,9259,19.93,,,17906,19.14,,,17890,18.59,,/15092015,30300,8466,18.80,8766,20.11,8873,19.11,9259,19.86,,,,,,,17890,18.58,18494,18.69/15092015,30360,,,8766,20.11,8873,19.05,,,10243,18.55,17906,19.12,17918,12.06,17890,18.57,,/15092015,30420,8466,18.74,8766,20.11,,,,,10243,18.55,17906,19.13,17918,12.06,,,18494,18.69/15092015,30480,8466,18.74,8766,20.11,8873,19.11,9259,19.93,10243,18.55,17906,19.12,,,17890,18.58,,/15092015,30540,8466,18.80,8766,20.11,8873,19.11,9259,19.93,10243,18.55,,,17918,12.04,,,,/15092015,30600,8466,18.74,8766,20.11,8873,19.11,9259,19.93,10243,18.55,17906,19.13,,,17890,18.58,18494,18.68/15092015,30660,8466,18.80,8766,20.11,8873,19.11,9259,19.86,10243,18.55,17906,19.14,17918,12.04,17890,18.58,,/15092015,30720,8466,18.74,8766,20.11,8873,19.11,9259,19.93,10243,18.55,17906,19.12,17918,12.02,,,18494,18.67/15092015,30780,8466,18.74,8766,20.11,8873,19.05,9259,19.86,10243,18.55,,,17918,12.02,17890,18.58,,/15092015,30840,8466,18.80,8766,20.11,8873,19.05,9259,19.93,10243,18.55,17906,19.12,,,,,18494,18.67/15092015,30900,8466,18.80,8766,20.11,8873,19.05,9259,19.93,10243,18.55,17906,19.11,,,17890,18.58,18494,18.67/15092015,30960,8466,18.74,8766,20.11,8873,19.11,9259,19.93,10243,18.55,,,17918,12.02,,,18494,18.68/15092015,31020,8466,18.74,8766,20.11,8873,19.11,9259,19.93,10243,18.55,17906,19.12,17918,12.01,17890,18.58,,/15092015,31080,8466,18.74,8766,20.05,8873,19.05,,,10243,18.55,17906,19.12,17918,12.00,17890,18.58,18494,18.67/15092015,31140,8466,18.74,8766,20.11,8873,19.11,9259,19.93,10243,18.55,17906,19.12,,,,,18494,18.68/15092015,31200,8466,18.74,,,8873,19.05,9259,19.93,10243,18.55,,,17918,11.99,17890,18.57,,/15092015,31260,8466,18.74,,,8873,19.11,9259,19.93,10243,18.55,17906,19.12,17918,11.98,17890,18.58,18494,18.67/15092015,31320,8466,18.74,,,8873,19.11,9259,19.93,10243,18.55,,,17918,11.97,,,,/15092015,31380,,,8766,20.05,,,9259,19.93,10243,18.55,17906,19.13,17918,11.98,17890,18.57,18494,18.66/15092015,31440,8466,18.74,8766,20.11,8873,19.05,9259,19.93,10243,18.55,17906,19.12,17918,11.97,,,,/15092015,31500,,,8766,20.05,8873,19.11,9259,19.93,10243,18.55,,,17918,11.96,17890,18.57,18494,18.66/15092015,31560,8466,18.74,8766,20.11,8873,19.11,9259,19.93,,,,,17918,11.94,17890,18.56,18494,18.66/15092015,31620,,,8766,20.05,8873,19.05,9259,19.93,10243,18.55,17906,19.11,17918,11.94,,,,/15092015,31680,8466,18.74,,,8873,19.05,,,10243,18.55,17906,19.12,17918,11.94,17890,18.56,18494,18.66/15092015,31740,,,8766,20.11,8873,19.11,9259,19.93,10243,18.55,17906,19.12,17918,11.94,17890,18.56,,/15092015,31800,8466,18.74,8766,20.11,8873,19.05,,,10243,18.55,,,,,17890,18.56,18494,18.65/15092015,31860,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.55,17906,19.11,17918,11.93,,,,/15092015,31920,8466,18.74,8766,20.05,8873,19.05,,,10243,18.55,,,17918,11.92,17890,18.56,18494,18.66/15092015,31980,8466,18.74,8766,20.05,8873,19.05,9259,19.93,,,17906,19.10,17918,11.92,,,,/15092015,32040,,,8766,20.05,8873,19.05,9259,19.93,10243,18.55,17906,19.09,17918,11.90,17890,18.56,18494,18.66/15092015,32100,,,8766,20.05,8873,19.05,9259,19.93,10243,18.55,,,17918,11.91,17890,18.56,18494,18.67/15092015,32160,8466,18.74,8766,20.05,8873,19.05,9259,19.93,10243,18.55,17906,19.11,,,,,18494,18.66/15092015,32220,8466,18.74,8766,20.11,,,9259,19.86,10243,18.55,,,17918,11.90,17890,18.55,,/15092015,32280,,,,,8873,19.05,9259,19.86,10243,18.55,17906,19.10,,,17890,18.55,,/15092015,32340,8466,18.74,8766,20.05,,,9259,19.86,10243,18.55,17906,19.10,,,17890,18.56,18494,18.65/15092015,32400,8466,18.74,8766,20.05,,,,,10243,18.55,17906,19.11,17918,11.90,,,18494,18.64/15092015,32460,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.55,,,,,17890,18.54,,/15092015,32520,,,8766,20.05,,,,,10243,18.55,17906,19.09,17918,11.88,17890,18.56,18494,18.64/15092015,32580,8466,18.74,8766,20.05,8873,19.05,9259,19.93,10243,18.55,17906,19.10,17918,11.86,,,18494,18.64/15092015,32640,8466,18.74,8766,20.05,8873,19.05,9259,19.93,10243,18.55,,,,,17890,18.54,,/15092015,32700,8466,18.74,8766,20.05,8873,19.05,9259,19.93,10243,18.55,17906,19.08,17918,11.86,17890,18.55,18494,18.64/15092015,32760,8466,18.74,8766,20.05,8873,19.05,,,10243,18.49,17906,19.09,17918,11.87,17890,18.54,18494,18.63/15092015,32820,8466,18.74,8766,20.05,8873,19.05,9259,19.93,10243,18.49,,,17918,11.86,,,,/15092015,32880,8466,18.74,8766,20.05,8873,19.05,,,10243,18.49,17906,19.10,,,17890,18.54,18494,18.64/15092015,32940,,,8766,20.05,8873,19.05,9259,19.86,,,17906,19.09,17918,11.85,17890,18.55,18494,18.63/15092015,33000,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.55,17906,19.08,,,17890,18.54,18494,18.64/15092015,33060,,,8766,20.05,8873,19.05,9259,19.86,10243,18.55,,,17918,11.86,,,,/15092015,33120,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.55,17906,19.09,17918,11.85,17890,18.54,18494,18.64/15092015,33180,8466,18.74,8766,20.05,,,9259,19.86,10243,18.49,17906,19.08,17918,11.85,17890,18.54,18494,18.63/15092015,33240,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.55,,,17918,11.84,17890,18.53,18494,18.62/15092015,33300,,,8766,20.05,8873,19.05,9259,19.93,10243,18.49,17906,19.09,,,,,,/15092015,33360,8466,18.74,8766,20.05,8873,19.05,9259,19.93,10243,18.55,17906,19.08,17918,11.86,17890,18.54,18494,18.63/15092015,33420,8466,18.74,8766,20.05,8873,19.05,9259,19.86,,,17906,19.08,17918,11.84,17890,18.55,,/15092015,33480,,,,,,,9259,19.86,10243,18.49,,,17918,11.84,,,18494,18.62/15092015,33540,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,17906,19.08,17918,11.84,17890,18.54,18494,18.62/15092015,33600,8466,18.74,8766,20.05,8873,19.05,,,10243,18.49,17906,19.08,17918,11.86,17890,18.52,,/15092015,33660,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,,,,,,,18494,18.62/15092015,33720,8466,18.74,8766,20.05,,,9259,19.86,10243,18.49,17906,19.08,17918,11.84,17890,18.53,18494,18.62/15092015,33780,8466,18.74,,,8873,19.05,9259,19.86,10243,18.49,17906,19.07,17918,11.84,17890,18.53,,/15092015,33840,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,17906,19.08,,,17890,18.53,18494,18.63/15092015,33900,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,,,17918,11.85,,,18494,18.62/15092015,33960,,,8766,20.05,8873,19.05,9259,19.93,,,17906,19.08,17918,11.85,17890,18.52,,/15092015,34020,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,17906,19.07,17918,11.86,17890,18.53,18494,18.61/15092015,34080,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,17906,19.06,17918,11.86,17890,18.52,18494,18.62/15092015,34140,8466,18.74,8766,20.05,,,9259,19.86,,,,,,,17890,18.53,18494,18.62/15092015,34200,,,8766,20.05,8873,19.05,,,10243,18.49,17906,19.07,17918,11.86,,,18494,18.61/15092015,34200,,,8766,20.05,8873,19.05,,,10243,18.49,17906,19.07,17918,11.86,,,18494,18.61/15092015,34260,,,8766,20.05,8873,19.05,9259,19.86,10243,18.49,,,,,17890,18.52,18494,18.62/15092015,34320,8466,18.74,8766,20.05,,,,,,,17906,19.08,17918,11.86,,,,/15092015,34380,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,17906,19.06,17918,11.88,17890,18.52,18494,18.60/15092015,34440,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,,,,,,,,/15092015,34500,,,8766,20.05,8873,19.05,9259,19.86,10243,18.49,17906,19.07,17918,11.86,17890,18.52,18494,18.61/15092015,34560,8466,18.74,,,8873,19.05,9259,19.86,10243,18.49,17906,19.08,,,17890,18.52,,/15092015,34620,8466,18.74,8766,20.05,8873,19.05,9259,19.93,10243,18.49,17906,19.07,17918,11.88,17890,18.52,18494,18.60/15092015,34680,8466,18.74,,,8873,19.05,,,10243,18.49,17906,19.07,17918,11.88,17890,18.51,18494,18.60/15092015,34740,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,17906,19.06,,,,,,/15092015,34800,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,,,17918,11.90,17890,18.52,18494,18.60/15092015,34860,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,17906,19.07,17918,11.90,17890,18.52,,/15092015,34920,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,17906,19.06,,,17890,18.51,18494,18.60/15092015,34980,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,,,17918,11.92,,,18494,18.59/15092015,35040,8466,18.74,8766,20.05,,,9259,19.86,,,17906,19.07,17918,11.91,17890,18.52,18494,18.59/15092015,35100,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,,,,,17890,18.50,,/15092015,35160,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,17906,19.06,17918,11.93,17890,18.50,18494,18.59/15092015,35220,8466,18.74,,,,,9259,19.86,10243,18.49,17906,19.05,,,,,,/15092015,35280,8466,18.74,8766,20.05,8873,19.05,,,10243,18.49,,,17918,11.94,17890,18.49,18494,18.59/15092015,35340,8466,18.74,8766,20.05,,,9259,19.86,10243,18.49,17906,19.05,17918,11.94,,,18494,18.59/15092015,35400,,,8766,20.05,8873,19.05,,,,,17906,19.04,17918,11.96,17890,18.50,,/15092015,35460,8466,18.74,8766,20.05,8873,19.05,,,10243,18.49,17906,19.06,17918,11.98,,,18494,18.59/15092015,35520,,,8766,20.05,8873,19.05,9259,19.86,10243,18.49,,,,,17890,18.50,,/15092015,35580,8466,18.74,8766,19.99,8873,19.05,9259,19.86,10243,18.49,17906,19.04,17918,11.99,,,18494,18.58/15092015,35640,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,17906,19.05,17918,12.00,17890,18.50,18494,18.59/15092015,35700,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,17906,19.05,,,17890,18.48,18494,18.58/15092015,35760,,,8766,20.05,8873,19.05,9259,19.86,10243,18.49,17906,19.05,17918,12.02,17890,18.49,,/15092015,35820,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,,,17918,12.02,,,18494,18.59/15092015,35880,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,17906,19.05,17918,12.04,17890,18.49,18494,18.60/15092015,35940,,,8766,19.99,8873,19.05,9259,19.86,,,,,,,17890,18.49,18494,18.58/15092015,36000,8466,18.74,,,8873,19.05,9259,19.86,,,17906,19.05,17918,12.06,,,,/15092015,36060,8466,18.74,8766,20.05,8873,19.11,9259,19.86,10243,18.49,,,17918,12.07,17890,18.49,18494,18.58/15092015,36120,,,8766,20.05,8873,19.05,9259,19.86,10243,18.49,17906,19.05,,,17890,18.49,18494,18.58/15092015,36180,8466,18.74,8766,20.05,8873,19.05,,,,,17906,19.04,17918,12.11,,,18494,18.58/15092015,36240,8466,18.74,8766,20.05,8873,19.05,9259,19.86,10243,18.49,,,,,17890,18.48,18494,18.57/15092015,36300,8466,18.74,8766,20.05,8873,19.11,9259,19.86,10243,18.49,17906,19.05,17918,12.10,17890,18.48,18494,18.58/15092015,36360,,,8766,20.05,8873,19.05,9259,19.86,10243,18.49,17906,19.04,,,,,,/15092015,36420,8466,18.74,8766,19.99,8873,19.11,9259,19.86,10243,18.49,,,17918,12.13,17890,18.46,18494,18.56/15092015,36480,8466,18.74,8766,19.99,8873,19.11,9259,19.86,10243,18.49,17906,19.06,17918,12.14,17890,18.49,,/15092015,36540,8466,18.74,,,8873,19.11,9259,19.86,10243,18.49,17906,19.04,17918,12.14,,,18494,18.57/15092015,36600,8466,18.74,8766,20.05,8873,19.11,9259,19.86,10243,18.43,,,,,17890,18.48,,/15092015,36660,8466,18.74,,,8873,19.11,9259,19.86,10243,18.49,17906,19.04,17918,12.18,17890,18.48,18494,18.56/15092015,36720,8466,18.74,8766,20.05,8873,19.11,,,10243,18.49,17906,19.04,17918,12.18,17890,18.48,18494,18.57/15092015,36780,8466,18.74,8766,19.99,8873,19.11,9259,19.86,10243,18.49,,,17918,12.20,17890,18.47,18494,18.56/15092015,36840,8466,18.74,8766,20.05,8873,19.11,,,,,17906,19.04,17918,12.22,17890,18.47,,/15092015,36900,8466,18.74,8766,19.99,,,9259,19.86,10243,18.49,,,17918,12.24,17890,18.48,18494,18.56/15092015,36960,8466,18.74,8766,19.99,,,9259,19.86,10243,18.49,17906,19.04,,,,,,/15092015,37020,8466,18.74,8766,20.05,8873,19.11,9259,19.86,10243,18.49,17906,19.04,17918,12.26,17890,18.48,18494,18.58/15092015,37080,8466,18.74,8766,19.99,8873,19.11,9259,19.86,10243,18.43,17906,19.04,,,17890,18.48,18494,18.56/15092015,37140,8466,18.74,8766,20.05,8873,19.11,,,10243,18.49,,,17918,12.28,,,18494,18.55/15092015,37200,8466,18.74,8766,19.99,,,9259,19.86,,,17906,19.04,17918,12.30,17890,18.47,,/15092015,37260,8466,18.68,8766,20.05,8873,19.11,9259,19.86,10243,18.49,17906,19.05,17918,12.31,,,18494,18.57/15092015,37320,8466,18.74,8766,20.05,8873,19.11,9259,19.86,10243,18.43,17906,19.05,17918,12.32,17890,18.47,,/15092015,37380,8466,18.74,8766,19.99,8873,19.11,9259,19.86,10243,18.43,17906,19.04,,,17890,18.47,18494,18.56/15092015,37440,8466,18.74,,,8873,19.11,,,10243,18.49,,,17918,12.34,,,18494,18.56/15092015,37500,8466,18.74,8766,19.99,8873,19.11,9259,19.86,10243,18.49,17906,19.03,17918,12.36,17890,18.48,18494,18.54/15092015,37560,8466,18.74,,,8873,19.11,9259,19.86,10243,18.43,17906,19.03,,,17890,18.47,18494,18.55/15092015,37620,8466,18.74,8766,20.05,8873,19.11,9259,19.86,,,17906,19.04,17918,12.38,,,18494,18.55/15092015,37680,8466,18.74,8766,20.05,8873,19.11,9259,19.86,10243,18.49,17906,19.04,,,17890,18.48,18494,18.55/15092015,37740,8466,18.74,,,8873,19.18,,,,,,,17918,12.42,,,,/15092015,37800,,,8766,19.99,,,9259,19.86,10243,18.49,17906,19.04,,,17890,18.46,18494,18.56/15092015,37860,8466,18.74,8766,20.05,8873,19.18,,,10243,18.43,17906,19.04,17918,12.45,17890,18.46,18494,18.55/15092015,37920,,,8766,19.99,8873,19.18,9259,19.86,10243,18.49,,,17918,12.46,17890,18.47,18494,18.54/15092015,37980,8466,18.74,8766,19.99,8873,19.18,9259,19.86,10243,18.49,17906,19.04,,,,,18494,18.54/15092015,38040,8466,18.74,8766,19.99,,,9259,19.86,10243,18.49,,,17918,12.49,17890,18.47,18494,18.54/15092015,38100,8466,18.74,8766,19.99,,,9259,19.86,10243,18.43,17906,19.04,17918,12.50,17890,18.47,18494,18.54/15092015,38160,8466,18.74,,,,,9259,19.86,10243,18.49,17906,19.03,17918,12.50,17890,18.47,,/15092015,38220,8466,18.74,8766,19.99,8873,19.18,9259,19.86,,,17906,19.04,,,17890,18.48,18494,18.54/15092015,38280,8466,18.74,8766,19.99,8873,19.18,9259,19.86,10243,18.49,,,17918,12.53,,,18494,18.55/15092015,38340,8466,18.74,8766,19.99,8873,19.18,,,10243,18.43,17906,19.04,,,17890,18.48,18494,18.54/15092015,38400,,,8766,19.99,8873,19.18,9259,19.86,10243,18.49,,,17918,12.56,17890,18.47,,/15092015,38460,8466,18.74,8766,19.99,8873,19.18,9259,19.86,,,17906,19.03,,,,,18494,18.54/15092015,38520,8466,18.74,8766,19.99,8873,19.18,9259,19.86,10243,18.43,17906,19.03,17918,12.58,17890,18.48,18494,18.54/15092015,38580,8466,18.74,8766,19.99,,,9259,19.86,10243,18.49,17906,19.04,,,17890,18.47,18494,18.53/15092015,38640,8466,18.74,8766,19.99,,,9259,19.86,10243,18.43,,,17918,12.60,17890,18.47,18494,18.54/15092015,38700,8466,18.74,8766,19.99,8873,19.18,9259,19.86,10243,18.43,17906,19.02,,,17890,18.48,,/15092015,38760,8466,18.74,,,,,9259,19.86,10243,18.49,17906,19.02,17918,12.64,17890,18.47,18494,18.53/15092015,38820,8466,18.74,8766,20.05,8873,19.18,,,10243,18.43,17906,19.01,,,17890,18.47,,/15092015,38880,8466,18.74,8766,19.99,8873,19.24,9259,19.86,10243,18.49,,,17918,12.66,,,18494,18.54/15092015,38940,8466,18.74,8766,19.99,8873,19.24,,,10243,18.43,17906,19.04,,,17890,18.47,,/15092015,39000,8466,18.74,8766,19.99,8873,19.24,9259,19.86,10243,18.49,17906,19.02,,,17890,18.48,18494,18.52/15092015,39060,8466,18.74,8766,19.99,,,9259,19.86,10243,18.43,17906,19.03,17918,12.72,17890,18.48,,/15092015,39120,,,8766,19.99,8873,19.24,9259,19.86,10243,18.49,17906,19.03,17918,12.72,17890,18.48,18494,18.53/15092015,39180,8466,18.74,8766,19.99,8873,19.24,9259,19.86,10243,18.43,,,17918,12.74,,,,/15092015,39240,,,8766,19.99,8873,19.24,9259,19.86,10243,18.43,17906,19.03,17918,12.77,17890,18.47,18494,18.52/15092015,39300,8466,18.74,8766,19.99,,,9259,19.86,10243,18.43,17906,19.02,,,17890,18.47,,/15092015,39360,8466,18.74,8766,19.99,8873,19.24,9259,19.86,10243,18.49,17906,19.03,17918,12.78,17890,18.46,18494,18.52/15092015,39420,8466,18.74,,,,,9259,19.86,,,17906,19.03,,,,,18494,18.52/15092015,39480,,,8766,19.99,8873,19.24,9259,19.86,10243,18.49,17906,19.03,17918,12.81,17890,18.46,18494,18.50/15092015,39540,8466,18.74,8766,19.99,8873,19.24,9259,19.86,10243,18.43,,,17918,12.84,,,18494,18.51/15092015,39600,8466,18.74,8766,19.99,8873,19.24,,,,,17906,19.04,,,17890,18.47,18494,18.52/15092015,39660,,,8766,19.99,8873,19.24,9259,19.86,10243,18.49,17906,19.03,17918,12.86,,,,/15092015,39720,,,8766,19.99,8873,19.24,9259,19.86,10243,18.49,,,,,17890,18.47,18494,18.51/15092015,39780,8466,18.74,8766,19.99,8873,19.24,9259,19.80,10243,18.49,17906,19.02,,,,,18494,18.51/15092015,39840,,,8766,19.99,8873,19.24,9259,19.86,10243,18.43,17906,19.02,17918,12.90,17890,18.46,18494,18.51/15092015,39900,8466,18.74,8766,19.99,8873,19.24,9259,19.86,10243,18.49,17906,19.02,,,17890,18.47,18494,18.52/15092015,39960,,,,,8873,19.24,9259,19.86,,,17906,19.03,17918,12.94,17890,18.47,,/15092015,40020,8466,18.74,8766,19.99,8873,19.24,9259,19.86,10243,18.43,,,17918,12.96,17890,18.47,18494,18.52/15092015,40080,8466,18.74,8766,19.99,,,,,10243,18.43,17906,19.03,17918,12.98,17890,18.46,18494,18.52/15092015,40140,8466,18.74,8766,19.99,8873,19.30,9259,19.86,10243,18.43,,,,,,,18494,18.50/15092015,40200,8466,18.74,8766,19.99,8873,19.30,9259,19.86,10243,18.43,17906,19.01,17918,13.00,17890,18.46,,/15092015,40260,8466,18.74,,,8873,19.30,9259,19.86,10243,18.49,,,17918,13.02,17890,18.47,18494,18.51/15092015,40320,8466,18.74,8766,19.99,,,9259,19.86,10243,18.49,17906,19.02,17918,13.03,17890,18.46,,/15092015,40380,8466,18.74,,,8873,19.30,,,10243,18.43,17906,19.02,17918,13.05,17890,18.46,18494,18.50/15092015,40440,8466,18.74,8766,19.99,8873,19.30,9259,19.86,10243,18.49,,,17918,13.08,,,18494,18.50/15092015,40500,8466,18.74,8766,19.99,8873,19.30,9259,19.86,,,17906,19.03,,,17890,18.47,18494,18.50/15092015,40560,8466,18.74,,,8873,19.30,,,10243,18.49,17906,19.02,17918,13.10,17890,18.48,18494,18.50/15092015,40620,8466,18.74,8766,19.99,8873,19.30,9259,19.86,10243,18.49,17906,19.02,,,17890,18.46,,/15092015,40680,8466,18.74,8766,19.99,8873,19.30,9259,19.86,10243,18.43,,,17918,13.12,17890,18.47,18494,18.51/15092015,40740,8466,18.74,8766,19.99,8873,19.36,9259,19.80,,,17906,19.02,17918,13.14,17890,18.45,,/15092015,40800,8466,18.80,,,8873,19.30,9259,19.86,10243,18.49,17906,19.02,,,,,18494,18.50/15092015,40860,8466,18.74,,,8873,19.36,,,10243,18.43,17906,19.03,17918,13.16,17890,18.47,,/15092015,40920,8466,18.74,8766,19.99,8873,19.36,9259,19.86,10243,18.49,,,17918,13.17,17890,18.47,18494,18.50/15092015,40980,,,8766,19.99,8873,19.30,9259,19.86,10243,18.49,17906,19.02,,,,,,/15092015,41040,8466,18.74,8766,19.99,8873,19.36,9259,19.86,10243,18.49,17906,19.02,17918,13.20,17890,18.46,18494,18.49/15092015,41100,8466,18.74,8766,19.99,8873,19.36,9259,19.86,10243,18.49,17906,19.00,,,17890,18.46,,/15092015,41160,,,,,8873,19.36,9259,19.86,10243,18.49,17906,19.02,17918,13.22,17890,18.48,18494,18.50/15092015,41220,8466,18.74,8766,19.99,,,9259,19.86,10243,18.49,17906,19.01,17918,13.24,17890,18.46,18494,18.50/15092015,41280,8466,18.74,8766,19.99,8873,19.36,9259,19.86,10243,18.49,17906,19.02,17918,13.26,,,,/15092015,41340,8466,18.74,8766,19.99,8873,19.36,9259,19.86,10243,18.43,,,17918,13.30,,,18494,18.50/15092015,41400,8466,18.74,8766,19.99,8873,19.36,9259,19.86,10243,18.49,17906,19.02,,,17890,18.46,18494,18.50/15092015,41460,8466,18.74,8766,19.99,8873,19.36,9259,19.86,,,17906,19.02,17918,13.31,17890,18.48,,/15092015,41520,8466,18.74,8766,19.99,8873,19.43,9259,19.86,10243,18.49,17906,19.01,17918,13.32,,,18494,18.50/15092015,41580,8466,18.74,,,8873,19.36,9259,19.86,10243,18.49,,,17918,13.34,17890,18.47,,/15092015,41640,8466,18.74,8766,19.99,8873,19.43,9259,19.86,10243,18.49,17906,19.01,17918,13.39,,,18494,18.48/15092015,41700,8466,18.74,8766,19.99,8873,19.43,9259,19.86,10243,18.49,17906,19.02,17918,13.38,17890,18.48,18494,18.49/15092015,41760,8466,18.74,8766,19.99,8873,19.43,9259,19.86,10243,18.49,,,17918,13.41,,,,/15092015,41820,8466,18.74,8766,19.99,8873,19.43,9259,19.86,10243,18.49,17906,19.02,,,17890,18.47,18494,18.50/15092015,41880,8466,18.74,,,8873,19.43,9259,19.86,10243,18.49,17906,19.02,17918,13.42,17890,18.47,18494,18.50/15092015,41940,8466,18.80,8766,19.99,8873,19.43,9259,19.86,,,17906,19.02,17918,13.44,,,18494,18.48/15092015,42000,8466,18.74,8766,19.99,8873,19.43,9259,19.86,10243,18.49,,,17918,13.47,17890,18.48,,/15092015,42060,8466,18.74,8766,19.99,8873,19.43,,,10243,18.49,17906,19.01,17918,13.49,17890,18.49,18494,18.48/15092015,42120,,,8766,19.99,8873,19.43,9259,19.80,10243,18.49,,,17918,13.48,,,,/15092015,42180,8466,18.74,8766,19.99,8873,19.43,9259,19.86,10243,18.49,17906,19.01,,,17890,18.49,18494,18.48/15092015,42240,8466,18.74,8766,19.99,8873,19.43,9259,19.86,10243,18.49,,,17918,13.52,,,18494,18.49/15092015,42300,8466,18.80,8766,19.99,8873,19.43,9259,19.80,10243,18.49,17906,19.02,17918,13.54,17890,18.49,,/15092015,42360,8466,18.74,8766,19.99,8873,19.43,9259,19.86,10243,18.49,,,,,17890,18.48,18494,18.48/15092015,42420,8466,18.80,8766,19.99,8873,19.43,9259,19.86,10243,18.49,17906,19.00,17918,13.55,,,18494,18.48/15092015,42480,8466,18.74,8766,19.99,8873,19.49,9259,19.86,10243,18.49,17906,19.02,17918,13.58,17890,18.48,18494,18.47/15092015,42540,8466,18.74,8766,19.99,8873,19.43,9259,19.86,10243,18.49,17906,19.01,17918,13.58,17890,18.49,,/15092015,42600,,,8766,19.99,8873,19.49,9259,19.86,10243,18.49,,,17918,13.60,17890,18.50,18494,18.48/15092015,42660,8466,18.80,8766,19.99,8873,19.49,9259,19.80,10243,18.49,17906,19.02,17918,13.62,,,18494,18.47/15092015,42720,8466,18.80,8766,19.99,8873,19.49,,,10243,18.49,,,,,17890,18.48,,/15092015,42780,,,,,,,9259,19.86,10243,18.49,17906,19.02,17918,13.66,,,18494,18.47/15092015,42840,8466,18.74,8766,19.99,,,9259,19.80,,,17906,19.01,,,17890,18.50,18494,18.48/15092015,42900,8466,18.74,8766,19.99,8873,19.49,9259,19.80,,,,,17918,13.69,17890,18.50,18494,18.48/15092015,42960,8466,18.74,8766,19.99,8873,19.49,9259,19.86,10243,18.49,17906,19.01,,,,,,/15092015,43020,8466,18.80,8766,19.99,8873,19.49,,,10243,18.49,,,,,17890,18.48,18494,18.48/15092015,43080,8466,18.80,,,,,9259,19.86,10243,18.49,17906,19.02,,,,,18494,18.48/15092015,43140,8466,18.74,8766,19.99,8873,19.49,,,,,17906,19.01,17918,13.74,17890,18.49,,/15092015,43200,8466,18.80,8766,19.99,8873,19.49,9259,19.86,10243,18.49,17906,19.02,17918,13.76,17890,18.49,18494,18.48/15092015,43260,8466,18.80,8766,19.99,8873,19.55,9259,19.80,10243,18.49,,,17918,13.78,,,18494,18.48/15092015,43320,8466,18.80,8766,19.99,8873,19.49,9259,19.86,,,17906,19.02,17918,13.80,17890,18.49,18494,18.48/15092015,43380,8466,18.80,8766,19.99,8873,19.55,,,10243,18.49,17906,19.00,17918,13.82,,,,/15092015,43440,8466,18.80,,,8873,19.55,9259,19.80,10243,18.49,,,17918,13.82,17890,18.50,18494,18.47/15092015,43500,8466,18.80,8766,19.99,8873,19.55,,,,,17906,19.02,,,,,18494,18.48/15092015,43560,8466,18.80,8766,19.99,8873,19.55,9259,19.86,10243,18.49,,,17918,13.85,17890,18.51,18494,18.47/15092015,43620,8466,18.80,8766,19.99,8873,19.55,9259,19.86,10243,18.49,17906,19.00,17918,13.86,,,,/15092015,43680,8466,18.80,8766,20.05,8873,19.55,9259,19.86,10243,18.49,17906,19.02,17918,13.88,17890,18.49,18494,18.48/15092015,43740,8466,18.80,8766,19.99,8873,19.55,9259,19.86,10243,18.49,17906,19.02,17918,13.90,17890,18.50,,/15092015,43800,8466,18.80,8766,20.05,8873,19.55,9259,19.86,,,17906,19.00,17918,13.91,17890,18.51,18494,18.47/15092015,43860,8466,18.74,8766,19.99,8873,19.55,9259,19.80,10243,18.49,,,17918,13.95,,,18494,18.46/15092015,43920,8466,18.74,8766,19.99,8873,19.55,,,10243,18.49,17906,19.00,,,17890,18.50,,/15092015,43980,8466,18.80,8766,19.99,,,9259,19.80,10243,18.49,,,17918,13.97,17890,18.51,18494,18.48/15092015,44040,8466,18.80,8766,20.05,,,,,10243,18.49,17906,19.00,17918,13.98,17890,18.51,18494,18.48/15092015,44100,8466,18.80,8766,20.05,8873,19.61,9259,19.80,,,17906,19.01,17918,14.00,,,,/15092015,44160,,,,,8873,19.61,,,10243,18.49,17906,19.02,,,17890,18.52,18494,18.47/15092015,44220,,,8766,19.99,8873,19.61,9259,19.80,10243,18.49,17906,19.00,17918,14.02,17890,18.51,18494,18.47/15092015,44280,8466,18.80,8766,19.99,8873,19.61,9259,19.86,10243,18.49,,,17918,14.06,,,18494,18.46/15092015,44340,8466,18.80,8766,20.05,8873,19.61,,,10243,18.55,17906,19.02,,,17890,18.52,18494,18.46/15092015,44400,8466,18.80,8766,19.99,8873,19.61,9259,19.86,,,,,17918,14.07,17890,18.52,,/15092015,44460,,,8766,20.05,8873,19.61,9259,19.86,10243,18.55,17906,19.02,,,,,18494,18.47/15092015,44520,8466,18.80,8766,20.05,8873,19.61,9259,19.80,,,17906,19.02,17918,14.10,17890,18.52,,/15092015,44580,8466,18.80,8766,19.99,8873,19.61,9259,19.86,10243,18.49,17906,19.00,,,17890,18.52,18494,18.46/15092015,44640,8466,18.80,8766,20.05,8873,19.61,,,,,17906,19.01,17918,14.13,17890,18.52,18494,18.47/15092015,44700,8466,18.80,8766,19.99,8873,19.61,9259,19.80,10243,18.55,,,17918,14.15,,,,/15092015,44760,8466,18.80,8766,20.05,8873,19.61,9259,19.80,10243,18.55,17906,19.02,,,17890,18.52,18494,18.48/15092015,44820,8466,18.80,8766,20.05,8873,19.61,9259,19.86,10243,18.55,17906,19.00,17918,14.18,17890,18.52,18494,18.47/15092015,44880,8466,18.80,8766,20.05,8873,19.61,9259,19.80,,,17906,19.01,,,17890,18.52,18494,18.47/15092015,44940,8466,18.80,8766,20.05,8873,19.61,9259,19.80,10243,18.55,,,17918,14.22,17890,18.52,,/15092015,45000,8466,18.80,8766,20.05,,,9259,19.80,10243,18.55,17906,19.01,,,,,18494,18.47/15092015,45060,8466,18.80,8766,20.05,8873,19.68,9259,19.80,10243,18.55,,,17918,14.24,17890,18.52,18494,18.46/15092015,45120,8466,18.80,8766,20.05,8873,19.61,9259,19.80,10243,18.55,17906,19.02,17918,14.24,,,,/15092015,45180,8466,18.80,8766,20.05,,,,,10243,18.55,17906,19.02,,,17890,18.53,18494,18.47/15092015,45240,8466,18.80,8766,20.05,8873,19.68,9259,19.80,10243,18.55,,,17918,14.29,17890,18.54,18494,18.46/15092015,45300,8466,18.80,8766,20.05,,,9259,19.80,10243,18.55,17906,19.02,17918,14.31,,,18494,18.47/15092015,45360,8466,18.80,8766,20.05,8873,19.68,9259,19.86,10243,18.55,17906,19.02,,,17890,18.54,18494,18.46/15092015,45420,8466,18.80,,,8873,19.68,,,10243,18.55,17906,19.02,17918,14.33,17890,18.52,,/15092015,45480,8466,18.80,8766,20.05,,,9259,19.80,10243,18.55,17906,19.01,17918,14.35,17890,18.54,18494,18.46/15092015,45540,8466,18.80,8766,20.05,8873,19.68,,,10243,18.55,17906,19.02,,,,,,/15092015,45600,8466,18.80,8766,20.05,8873,19.68,,,10243,18.55,,,17918,14.38,17890,18.54,,/15092015,45660,8466,18.80,8766,20.05,8873,19.61,9259,19.80,10243,18.55,17906,19.00,,,17890,18.55,18494,18.46/15092015,45720,8466,18.80,8766,20.05,8873,19.61,9259,19.80,10243,18.55,,,17918,14.40,17890,18.54,18494,18.46/15092015,45780,,,8766,20.05,8873,19.68,9259,19.80,,,17906,19.02,17918,14.41,,,,/15092015,45840,8466,18.80,8766,20.05,8873,19.68,9259,19.86,10243,18.55,17906,19.01,17918,14.41,17890,18.55,18494,18.46/15092015,45900,8466,18.80,,,8873,19.68,9259,19.80,10243,18.55,,,,,17890,18.55,18494,18.46/15092015,45960,8466,18.80,8766,20.05,8873,19.61,,,10243,18.55,17906,19.01,17918,14.42,17890,18.56,,/15092015,46020,8466,18.80,8766,20.05,8873,19.68,9259,19.86,10243,18.55,17906,19.00,,,,,18494,18.46/15092015,46080,8466,18.80,8766,20.05,8873,19.68,,,10243,18.55,,,,,17890,18.55,18494,18.46/15092015,46140,8466,18.80,8766,20.05,,,9259,19.86,10243,18.55,17906,19.02,17918,14.46,,,,/15092015,46200,8466,18.80,8766,20.05,8873,19.68,9259,19.80,10243,18.55,17906,19.00,17918,14.45,17890,18.54,18494,18.46/15092015,46260,8466,18.80,8766,20.05,8873,19.68,9259,19.86,,,17906,19.00,17918,14.48,17890,18.56,18494,18.46/15092015,46320,,,,,8873,19.68,,,,,,,17918,14.49,,,,/15092015,46380,8466,18.80,8766,20.05,8873,19.68,9259,19.80,10243,18.55,17906,19.00,,,17890,18.56,18494,18.45/15092015,46440,8466,18.80,8766,20.05,8873,19.68,,,10243,18.55,17906,19.02,17918,14.50,,,,/15092015,46500,8466,18.80,8766,20.05,8873,19.68,9259,19.80,10243,18.55,17906,19.01,17918,14.51,17890,18.56,18494,18.46/15092015,46560,,,8766,20.05,8873,19.68,9259,19.80,10243,18.55,17906,19.01,,,17890,18.55,18494,18.46/15092015,46620,8466,18.80,8766,20.05,8873,19.68,9259,19.80,,,,,17918,14.51,17890,18.55,18494,18.46/15092015,46680,8466,18.80,8766,20.05,8873,19.68,9259,19.80,10243,18.55,17906,19.00,17918,14.52,,,,/15092015,46740,,,8766,20.05,,,9259,19.80,10243,18.55,,,17918,14.54,17890,18.55,18494,18.46/15092015,46800,,,8766,20.05,8873,19.68,,,10243,18.55,17906,19.00,,,,,18494,18.46/15092015,46860,8466,18.80,8766,20.05,8873,19.68,9259,19.80,10243,18.55,,,17918,14.55,17890,18.56,18494,18.46/15092015,46920,8466,18.80,,,8873,19.68,9259,19.80,10243,18.55,17906,19.02,17918,14.56,17890,18.57,18494,18.46/15092015,46980,8466,18.80,8766,20.05,8873,19.68,9259,19.80,10243,18.55,17906,19.00,17918,14.57,,,,/15092015,47040,,,8766,20.05,8873,19.68,,,,,,,,,,,,/15092015,47100,8466,18.80,8766,20.05,8873,19.68,9259,19.80,10243,18.61,17906,19.01,17918,14.59,17890,18.56,18494,18.46/15092015,47160,8466,18.80,8766,20.05,8873,19.68,9259,19.80,10243,18.55,17906,19.01,17918,14.60,,,18494,18.48/15092015,47220,8466,18.86,8766,20.05,8873,19.68,,,10243,18.61,,,17918,14.62,17890,18.57,18494,18.46/15092015,47280,8466,18.80,,,,,9259,19.80,10243,18.55,17906,19.01,,,17890,18.56,,/15092015,47340,,,8766,20.05,8873,19.68,9259,19.80,10243,18.55,17906,19.01,17918,14.63,,,18494,18.45/15092015,47400,8466,18.80,8766,20.05,8873,19.68,,,10243,18.61,,,17918,14.64,17890,18.57,,/15092015,47460,,,8766,20.05,8873,19.68,9259,19.80,10243,18.55,17906,19.02,,,17890,18.58,18494,18.46/15092015,47520,,,8766,20.05,,,,,10243,18.61,17906,19.01,17918,14.67,17890,18.58,18494,18.46/15092015,47580,8466,18.86,8766,20.05,8873,19.68,9259,19.80,10243,18.55,,,17918,14.68,17890,18.57,,/15092015,47640,8466,18.86,8766,20.05,8873,19.68,9259,19.80,10243,18.55,17906,19.01,,,17890,18.57,18494,18.45/15092015,47700,8466,18.86,8766,20.05,8873,19.68,9259,19.80,10243,18.55,,,17918,14.71,17890,18.58,18494,18.46/15092015,47760,8466,18.80,8766,20.05,8873,19.68,9259,19.80,10243,18.61,17906,19.00,17918,14.71,,,,/15092015,47820,8466,18.86,8766,20.05,,,9259,19.80,,,17906,19.01,17918,14.73,17890,18.58,18494,18.46/15092015,47880,8466,18.86,,,8873,19.68,9259,19.80,10243,18.61,17906,19.02,,,17890,18.58,,/15092015,47940,8466,18.86,8766,20.05,8873,19.74,9259,19.80,10243,18.61,,,17918,14.77,,,18494,18.46/15092015,48000,8466,18.86,8766,20.05,8873,19.74,9259,19.80,10243,18.61,17906,19.02,17918,14.78,17890,18.57,,/15092015,48060,8466,18.86,,,8873,19.74,9259,19.80,,,17906,19.02,17918,14.79,17890,18.58,18494,18.46/15092015,48120,8466,18.86,8766,20.05,8873,19.74,,,,,17906,19.01,17918,14.82,,,18494,18.46/15092015,48180,8466,18.86,8766,20.11,8873,19.74,9259,19.80,,,17906,19.01,,,17890,18.60,18494,18.47/15092015,48240,8466,18.86,8766,20.05,8873,19.74,,,10243,18.61,,,17918,14.84,17890,18.59,,/15092015,48300,8466,18.86,8766,20.05,8873,19.74,9259,19.80,10243,18.61,17906,19.01,,,,,18494,18.47/15092015,48360,8466,18.86,8766,20.05,8873,19.74,9259,19.80,10243,18.61,17906,19.01,17918,14.87,17890,18.59,18494,18.45/15092015,48420,8466,18.86,8766,20.11,8873,19.74,9259,19.80,10243,18.61,17906,19.00,17918,14.90,,,18494,18.45/15092015,48480,8466,18.86,8766,20.11,8873,19.74,9259,19.80,10243,18.61,17906,19.02,17918,14.94,17890,18.59,18494,18.46/15092015,48540,8466,18.86,8766,20.11,8873,19.80,9259,19.80,10243,18.61,,,,,,,,/15092015,48600,8466,18.86,8766,20.11,8873,19.80,9259,19.80,10243,18.61,17906,19.02,,,17890,18.60,18494,18.46/15092015,48660,8466,18.86,,,,,9259,19.80,,,17906,19.02,17918,14.99,17890,18.60,18494,18.46/15092015,48720,,,8766,20.11,8873,19.80,9259,19.80,10243,18.61,,,17918,15.00,17890,18.60,,/15092015,48780,8466,18.86,8766,20.11,8873,19.80,9259,19.80,10243,18.61,17906,19.02,,,17890,18.60,18494,18.46/15092015,48840,8466,18.86,8766,20.11,8873,19.80,9259,19.80,10243,18.61,,,17918,15.04,,,,/15092015,48900,,,8766,20.11,8873,19.80,9259,19.80,10243,18.61,17906,19.01,17918,15.06,17890,18.61,18494,18.46/15092015,48960,,,,,8873,19.80,9259,19.80,10243,18.61,17906,19.01,17918,15.09,17890,18.62,18494,18.46/15092015,49020,,,,,8873,19.80,9259,19.80,,,,,17918,15.12,17890,18.61,18494,18.46/15092015,49080,8466,18.86,8766,20.11,8873,19.80,9259,19.80,10243,18.61,17906,19.02,,,,,18494,18.47/15092015,49140,8466,18.86,8766,20.11,8873,19.80,9259,19.80,10243,18.61,17906,19.02,17918,15.16,17890,18.61,,/15092015,49200,8466,18.86,8766,20.11,,,9259,19.80,10243,18.68,,,,,17890,18.62,18494,18.47/15092015,49260,,,8766,20.11,8873,19.80,,,10243,18.68,17906,19.04,17918,15.19,,,18494,18.47/15092015,49320,8466,18.86,,,8873,19.80,9259,19.80,10243,18.68,17906,19.03,,,17890,18.63,,/15092015,49380,,,8766,20.11,8873,19.80,,,,,17906,19.02,17918,15.24,17890,18.62,,/15092015,49440,8466,18.86,8766,20.11,8873,19.80,9259,19.80,10243,18.68,,,17918,15.27,17890,18.63,18494,18.46/15092015,49500,8466,18.86,8766,20.11,8873,19.80,,,10243,18.68,17906,19.02,,,17890,18.62,18494,18.48/15092015,49560,8466,18.86,8766,20.11,8873,19.80,9259,19.80,10243,18.68,17906,19.02,,,17890,18.62,18494,18.47/15092015,49620,8466,18.86,,,,,9259,19.80,10243,18.68,17906,19.02,17918,15.32,17890,18.62,,/15092015,49680,8466,18.86,8766,20.11,8873,19.80,9259,19.80,10243,18.68,,,,,,,18494,18.47/15092015,49740,8466,18.93,8766,20.11,,,,,10243,18.68,17906,19.03,17918,15.36,17890,18.62,,/15092015,49800,8466,18.93,,,8873,19.80,9259,19.80,10243,18.68,17906,19.02,17918,15.37,17890,18.63,18494,18.47/15092015,49860,8466,18.86,8766,20.11,,,9259,19.80,10243,18.68,17906,19.02,17918,15.41,17890,18.64,,/15092015,49920,8466,18.86,8766,20.11,8873,19.80,9259,19.80,10243,18.68,17906,19.03,,,17890,18.63,18494,18.47/15092015,49980,8466,18.93,8766,20.11,8873,19.80,9259,19.80,10243,18.68,,,17918,15.42,,,18494,18.47/15092015,50040,8466,18.93,8766,20.11,8873,19.80,9259,19.80,10243,18.68,17906,19.03,17918,15.44,17890,18.64,,/15092015,50100,8466,18.93,8766,20.11,8873,19.80,9259,19.80,,,17906,19.02,,,17890,18.65,18494,18.47/15092015,50160,8466,18.93,8766,20.11,,,9259,19.80,10243,18.68,17906,19.02,17918,15.48,17890,18.63,18494,18.47/15092015,50220,,,8766,20.18,8873,19.80,,,10243,18.68,,,17918,15.49,,,,/15092015,50280,8466,18.93,8766,20.11,8873,19.80,,,10243,18.68,17906,19.02,,,17890,18.65,18494,18.48/15092015,50340,8466,18.93,,,8873,19.86,9259,19.80,10243,18.68,17906,19.04,17918,15.51,,,18494,18.46/15092015,50400,,,,,8873,19.80,9259,19.80,10243,18.68,17906,19.02,17918,15.53,17890,18.65,18494,18.48/15092015,50460,8466,18.93,8766,20.18,8873,19.86,9259,19.80,10243,18.68,17906,19.03,,,,,18494,18.48/15092015,50520,8466,18.93,8766,20.18,8873,19.80,9259,19.80,10243,18.68,,,17918,15.57,17890,18.65,,/15092015,50580,8466,18.93,,,8873,19.86,9259,19.80,10243,18.68,17906,19.04,17918,15.59,,,18494,18.47/15092015,50640,8466,18.93,8766,20.18,8873,19.80,,,10243,18.68,17906,19.04,17918,15.62,17890,18.65,18494,18.47/15092015,50700,8466,18.93,8766,20.18,8873,19.80,9259,19.80,,,17906,19.01,17918,15.64,17890,18.66,18494,18.47/15092015,50760,8466,18.93,8766,20.18,8873,19.86,,,10243,18.68,17906,19.01,17918,15.65,17890,18.67,,/15092015,50820,,,8766,20.18,,,9259,19.80,,,,,17918,15.66,17890,18.66,18494,18.48/15092015,50880,8466,18.86,8766,20.18,8873,19.86,9259,19.80,,,17906,19.04,17918,15.68,17890,18.66,18494,18.48/15092015,50940,8466,18.93,8766,20.18,8873,19.86,9259,19.80,10243,18.74,,,,,17890,18.66,18494,18.47/15092015,51000,8466,18.93,8766,20.18,8873,19.86,9259,19.80,10243,18.68,17906,19.02,17918,15.72,,,18494,18.48/15092015,51060,,,8766,20.18,,,9259,19.80,10243,18.74,,,,,17890,18.68,18494,18.49/15092015,51120,8466,18.93,8766,20.18,8873,19.86,9259,19.80,10243,18.74,17906,19.04,17918,15.74,17890,18.67,,/15092015,51180,8466,18.93,8766,20.18,,,9259,19.80,10243,18.74,17906,19.04,17918,15.78,17890,18.67,18494,18.47/15092015,51240,,,,,8873,19.86,9259,19.80,,,,,,,,,18494,18.48/15092015,51300,8466,18.93,8766,20.18,8873,19.86,,,10243,18.74,17906,19.03,17918,15.82,17890,18.68,,/15092015,51360,8466,18.93,8766,20.18,8873,19.86,9259,19.80,,,17906,19.04,17918,15.85,17890,18.68,18494,18.48/15092015,51420,8466,18.93,8766,20.18,8873,19.86,9259,19.80,10243,18.74,,,,,17890,18.70,18494,18.49/15092015,51480,8466,18.93,8766,20.24,8873,19.86,,,10243,18.74,17906,19.03,17918,15.88,17890,18.69,18494,18.48/15092015,51540,,,8766,20.24,8873,19.86,9259,19.80,,,17906,19.04,,,17890,18.69,,/15092015,51600,8466,18.93,8766,20.18,8873,19.86,9259,19.80,10243,18.74,17906,19.04,17918,15.92,,,18494,18.47/15092015,51660,,,8766,20.18,8873,19.93,,,10243,18.74,17906,19.03,17918,15.94,17890,18.70,,/15092015,51720,8466,18.93,8766,20.24,8873,19.86,9259,19.80,,,,,17918,15.97,17890,18.70,18494,18.49/15092015,51780,8466,18.93,8766,20.24,,,9259,19.80,10243,18.74,17906,19.03,17918,15.99,,,18494,18.48/15092015,51840,8466,18.93,8766,20.24,8873,19.93,,,,,17906,19.03,,,17890,18.72,,/15092015,51900,8466,18.93,8766,20.24,8873,19.86,9259,19.80,10243,18.80,17906,19.04,17918,16.02,17890,18.71,18494,18.50/15092015,51960,,,8766,20.24,,,,,10243,18.74,17906,19.04,17918,16.04,17890,18.70,,/15092015,52020,8466,18.93,8766,20.24,8873,19.93,9259,19.80,10243,18.80,17906,19.04,17918,16.07,,,18494,18.49/15092015,52080,8466,18.93,8766,20.24,8873,19.93,9259,19.80,10243,18.74,,,,,17890,18.72,,/15092015,52140,8466,18.93,,,8873,19.93,9259,19.80,10243,18.80,17906,19.04,17918,16.11,,,18494,18.50/15092015,52200,8466,18.93,8766,20.24,8873,19.93,9259,19.80,10243,18.80,17906,19.04,17918,16.14,17890,18.72,18494,18.50/15092015,52260,8466,18.93,8766,20.24,8873,19.93,,,10243,18.80,17906,19.04,17918,16.14,17890,18.73,,/15092015,52320,8466,18.93,8766,20.24,8873,19.86,9259,19.80,,,17906,19.04,17918,16.18,,,18494,18.50/15092015,52380,8466,18.93,8766,20.24,8873,19.93,9259,19.80,10243,18.80,,,,,17890,18.74,,/15092015,52440,8466,18.93,8766,20.24,8873,19.86,9259,19.80,,,17906,19.04,17918,16.21,,,18494,18.50/15092015,52500,8466,18.93,,,8873,19.93,9259,19.80,,,,,17918,16.24,17890,18.73,18494,18.50/15092015,52560,8466,18.93,,,8873,19.93,,,10243,18.80,17906,19.04,17918,16.26,,,,/15092015,52620,,,8766,20.24,,,9259,19.80,10243,18.80,17906,19.04,17918,16.28,17890,18.74,,/15092015,52680,8466,18.93,,,,,9259,19.80,10243,18.80,17906,19.04,17918,16.29,17890,18.73,,/15092015,52740,8466,18.93,8766,20.24,8873,19.86,9259,19.80,,,17906,19.04,,,,,18494,18.49/15092015,52800,8466,18.93,8766,20.24,8873,19.86,9259,19.80,10243,18.80,,,17918,16.32,17890,18.73,18494,18.50/15092015,52860,8466,18.93,8766,20.30,8873,19.86,,,10243,18.80,17906,19.05,17918,16.33,17890,18.75,18494,18.50/15092015,52920,8466,18.99,,,,,9259,19.80,10243,18.80,,,,,,,,/15092015,52980,8466,18.93,8766,20.24,8873,19.93,9259,19.80,,,17906,19.05,17918,16.36,17890,18.75,18494,18.50/15092015,53040,,,8766,20.24,8873,19.93,9259,19.80,10243,18.86,,,17918,16.36,,,18494,18.50/15092015,53100,8466,18.99,8766,20.30,8873,19.93,9259,19.80,,,17906,19.04,17918,16.40,17890,18.75,,/15092015,53160,8466,18.99,8766,20.30,8873,19.93,9259,19.80,10243,18.80,,,17918,16.41,17890,18.75,18494,18.50/15092015,53220,8466,18.99,8766,20.24,8873,19.93,9259,19.80,10243,18.86,17906,19.05,,,,,,/15092015,53280,8466,18.93,8766,20.24,8873,19.93,,,10243,18.86,17906,19.06,17918,16.42,17890,18.76,18494,18.51/15092015,53340,,,8766,20.30,8873,19.93,9259,19.80,10243,18.86,17906,19.05,17918,16.47,17890,18.74,18494,18.51/15092015,53400,8466,18.99,8766,20.30,,,9259,19.80,10243,18.86,,,,,17890,18.76,18494,18.51/15092015,53460,,,,,8873,19.93,,,10243,18.86,17906,19.05,17918,16.49,,,,/15092015,53520,8466,18.99,8766,20.30,,,,,10243,18.86,,,,,17890,18.76,18494,18.52/15092015,53580,8466,18.99,8766,20.30,8873,19.93,9259,19.80,10243,18.86,17906,19.06,17918,16.51,,,18494,18.51/15092015,53640,8466,18.99,8766,20.30,8873,19.93,9259,19.80,10243,18.86,17906,19.06,,,17890,18.76,,/15092015,53700,,,8766,20.30,8873,19.86,9259,19.80,10243,18.86,,,17918,16.53,17890,18.77,18494,18.51/15092015,53760,8466,18.99,8766,20.30,8873,19.86,9259,19.80,10243,18.86,17906,19.06,17918,16.55,,,,/15092015,53820,8466,18.99,8766,20.30,8873,19.93,,,10243,18.86,,,17918,16.56,17890,18.76,18494,18.50/15092015,53880,8466,18.99,8766,20.30,8873,19.86,9259,19.80,10243,18.86,17906,19.06,17918,16.58,17890,18.76,18494,18.51/15092015,53940,,,8766,20.30,8873,19.93,9259,19.80,10243,18.86,,,17918,16.60,17890,18.76,,/15092015,54000,8466,18.99,8766,20.30,8873,19.93,9259,19.80,,,17906,19.07,,,,,,/15092015,54060,8466,18.99,8766,20.30,,,9259,19.80,10243,18.86,17906,19.06,17918,16.62,17890,18.77,18494,18.51/15092015,54120,8466,18.99,8766,20.30,8873,19.93,9259,19.80,10243,18.86,17906,19.06,17918,16.64,17890,18.78,18494,18.52/15092015,54180,,,8766,20.30,,,9259,19.80,10243,18.86,,,17918,16.67,,,18494,18.52/15092015,54240,8466,18.99,8766,20.30,8873,19.93,9259,19.80,10243,18.86,17906,19.06,17918,16.70,17890,18.78,,/15092015,54300,,,8766,20.30,8873,19.93,9259,19.80,,,17906,19.06,,,,,18494,18.54/15092015,54360,8466,18.99,8766,20.30,8873,19.93,9259,19.80,10243,18.86,,,17918,16.73,17890,18.80,18494,18.52/15092015,54420,8466,18.99,8766,20.30,8873,19.93,9259,19.80,10243,18.86,17906,19.07,17918,16.74,,,18494,18.53/15092015,54480,8466,18.99,8766,20.36,8873,19.93,9259,19.80,10243,18.86,17906,19.07,17918,16.78,17890,18.80,,/15092015,54540,8466,18.99,8766,20.30,8873,19.93,,,10243,18.86,17906,19.07,,,17890,18.79,18494,18.52/15092015,54600,8466,19.05,8766,20.30,8873,19.93,9259,19.80,10243,18.86,17906,19.07,17918,16.82,17890,18.81,18494,18.54/15092015,54660,8466,18.99,,,8873,19.93,9259,19.80,,,,,,,,,,/15092015,54720,8466,18.99,8766,20.36,8873,19.93,9259,19.80,10243,18.86,17906,19.06,17918,16.84,17890,18.81,18494,18.54/15092015,54780,8466,18.99,,,,,,,10243,18.86,,,17918,16.86,,,18494,18.54/15092015,54840,8466,19.05,8766,20.36,8873,19.93,9259,19.80,10243,18.86,17906,19.08,,,17890,18.82,,/15092015,54900,8466,18.99,8766,20.30,8873,19.93,9259,19.80,10243,18.86,17906,19.08,17918,16.91,,,18494,18.54/15092015,54960,8466,19.05,8766,20.36,8873,19.93,9259,19.80,10243,18.86,17906,19.07,17918,16.94,17890,18.82,18494,18.54/15092015,55020,8466,18.99,8766,20.36,8873,19.93,9259,19.80,,,17906,19.09,,,17890,18.82,18494,18.53/15092015,55080,8466,18.99,,,,,9259,19.80,10243,18.86,,,17918,16.97,,,,/15092015,55140,8466,19.05,8766,20.36,8873,19.93,9259,19.80,10243,18.93,,,,,17890,18.83,18494,18.53/15092015,55200,8466,19.05,8766,20.36,8873,19.93,,,10243,18.86,17906,19.09,17918,17.02,17890,18.82,18494,18.54/15092015,55260,,,8766,20.36,8873,19.93,9259,19.80,,,17906,19.09,,,,,18494,18.54/15092015,55320,8466,19.05,8766,20.36,8873,19.93,,,10243,18.93,17906,19.08,,,17890,18.83,,/15092015,55380,8466,19.05,8766,20.36,8873,19.93,9259,19.80,10243,18.93,,,,,17890,18.84,18494,18.54/15092015,55440,8466,19.05,8766,20.36,8873,19.93,9259,19.80,10243,18.93,17906,19.08,17918,17.08,17890,18.84,18494,18.54/15092015,55500,8466,19.05,8766,20.36,8873,19.93,9259,19.80,10243,18.93,17906,19.08,,,,,,/15092015,55560,8466,19.05,8766,20.36,8873,19.93,,,10243,18.93,17906,19.09,17918,17.12,17890,18.84,18494,18.56/15092015,55620,8466,19.05,,,8873,19.93,9259,19.80,10243,18.93,,,17918,17.12,17890,18.82,,/15092015,55680,8466,19.05,8766,20.36,8873,19.93,9259,19.80,10243,18.93,17906,19.09,17918,17.14,17890,18.85,18494,18.55/15092015,55740,8466,19.05,8766,20.36,8873,19.93,9259,19.80,10243,18.93,,,,,17890,18.85,18494,18.56/15092015,55800,8466,19.05,8766,20.36,,,,,10243,18.93,,,17918,17.17,,,,/15092015,55860,8466,19.05,8766,20.36,8873,19.93,9259,19.80,10243,18.93,17906,19.08,,,17890,18.85,18494,18.55/15092015,55920,8466,19.05,8766,20.36,8873,19.93,9259,19.80,10243,18.93,17906,19.10,17918,17.19,,,18494,18.56/15092015,55980,8466,19.05,,,,,9259,19.80,10243,18.93,17906,19.09,17918,17.20,17890,18.86,18494,18.56/15092015,56040,8466,19.05,8766,20.36,8873,19.93,9259,19.80,10243,18.93,,,,,,,,/15092015,56100,8466,19.05,8766,20.36,8873,19.93,9259,19.80,10243,18.93,17906,19.09,17918,17.25,17890,18.86,18494,18.56/15092015,56160,8466,19.05,8766,20.36,8873,19.93,9259,19.80,10243,18.93,17906,19.08,,,17890,18.86,18494,18.56/15092015,56220,8466,19.05,,,8873,19.93,,,10243,18.93,17906,19.09,17918,17.27,17890,18.87,18494,18.56/15092015,56280,8466,19.05,8766,20.43,8873,19.93,9259,19.80,10243,18.93,,,,,17890,18.88,18494,18.58/15092015,56340,8466,19.05,8766,20.36,8873,19.93,,,10243,18.99,17906,19.10,17918,17.29,,,,/15092015,56400,8466,19.05,8766,20.43,,,9259,19.80,10243,18.93,,,17918,17.31,17890,18.87,18494,18.57/15092015,56460,8466,19.05,8766,20.43,8873,19.93,9259,19.80,10243,18.93,17906,19.08,17918,17.34,17890,18.87,,/15092015,56520,8466,19.05,8766,20.43,8873,19.93,9259,19.80,,,,,,,17890,18.89,18494,18.57/15092015,56580,8466,19.05,8766,20.43,8873,19.93,9259,19.80,10243,18.99,17906,19.10,17918,17.35,,,,/15092015,56640,8466,19.05,8766,20.43,8873,19.93,9259,19.74,10243,18.93,,,17918,17.40,17890,18.88,18494,18.57/15092015,56700,8466,19.05,,,8873,19.93,9259,19.80,10243,18.99,17906,19.09,,,17890,18.89,18494,18.58/15092015,56760,8466,19.11,8766,20.43,8873,19.93,9259,19.80,,,17906,19.10,17918,17.43,17890,18.90,,/15092015,56820,8466,19.05,8766,20.43,8873,19.93,9259,19.80,10243,18.93,17906,19.09,17918,17.48,,,18494,18.57/15092015,56880,8466,19.11,8766,20.43,8873,19.93,9259,19.80,10243,18.99,,,17918,17.48,17890,18.90,,/15092015,56940,8466,19.11,8766,20.43,8873,19.93,9259,19.80,10243,18.99,17906,19.11,17918,17.52,,,18494,18.59/15092015,57000,8466,19.11,8766,20.43,8873,19.93,9259,19.80,10243,18.99,17906,19.11,,,17890,18.90,18494,18.59/15092015,57060,8466,19.11,8766,20.43,8873,19.93,9259,19.80,10243,18.99,,,17918,17.55,,,18494,18.59/15092015,57120,,,8766,20.43,8873,19.93,,,10243,18.99,17906,19.10,,,17890,18.91,,/15092015,57180,8466,19.11,8766,20.43,8873,19.93,9259,19.80,10243,18.99,17906,19.11,17918,17.58,,,18494,18.58/15092015,57240,8466,19.11,8766,20.43,8873,19.93,9259,19.80,,,17906,19.11,17918,17.62,17890,18.91,,/15092015,57300,8466,19.11,8766,20.43,8873,19.93,9259,19.80,10243,18.99,17906,19.12,17918,17.63,17890,18.92,18494,18.59/15092015,57360,8466,19.11,8766,20.43,8873,19.93,9259,19.80,10243,18.99,17906,19.12,17918,17.66,17890,18.92,18494,18.59/15092015,57420,8466,19.11,8766,20.49,8873,19.93,9259,19.80,10243,18.99,,,,,,,,/15092015,57480,8466,19.11,8766,20.43,8873,19.93,,,10243,18.99,17906,19.10,17918,17.70,17890,18.94,18494,18.59/15092015,57540,8466,19.11,8766,20.43,,,9259,19.80,10243,18.99,,,17918,17.74,17890,18.94,18494,18.58/15092015,57600,8466,19.11,8766,20.43,8873,19.93,9259,19.80,10243,18.99,17906,19.11,,,,,,/15092015,57660,8466,19.11,8766,20.49,8873,19.93,9259,19.80,10243,18.99,,,17918,17.76,17890,18.96,18494,18.60/15092015,57720,8466,19.11,8766,20.49,8873,19.93,9259,19.80,,,17906,19.11,17918,17.82,17890,18.95,18494,18.60/15092015,57780,8466,19.11,8766,20.49,8873,19.93,9259,19.80,,,17906,19.11,17918,17.83,,,,/15092015,57840,8466,19.11,8766,20.49,8873,19.93,9259,19.80,10243,18.99,,,,,17890,18.94,18494,18.59/15092015,57900,8466,19.11,8766,20.49,,,9259,19.80,10243,18.99,17906,19.12,17918,17.86,,,18494,18.60/15092015,57960,8466,19.11,,,8873,19.93,9259,19.80,10243,18.99,,,17918,17.89,17890,18.96,18494,18.61/15092015,58020,8466,19.11,8766,20.49,8873,19.93,,,10243,18.99,17906,19.11,17918,17.94,17890,18.96,,/15092015,58080,8466,19.11,8766,20.49,8873,19.93,9259,19.80,10243,18.99,17906,19.12,,,17890,18.96,18494,18.60/15092015,58140,8466,19.11,8766,20.49,,,9259,19.80,10243,18.99,17906,19.12,17918,17.98,,,18494,18.60/15092015,58200,8466,19.11,8766,20.49,8873,19.93,9259,19.80,,,,,,,17890,18.96,,/15092015,58260,,,,,8873,19.93,9259,19.80,10243,19.05,17906,19.14,17918,18.00,17890,18.96,18494,18.61/15092015,58320,8466,19.11,8766,20.49,8873,19.93,9259,19.80,10243,19.05,17906,19.12,17918,18.04,17890,18.97,18494,18.62/15092015,58380,,,8766,20.49,8873,19.93,9259,19.80,10243,18.99,,,,,,,,/15092015,58440,,,,,8873,19.93,9259,19.80,10243,19.05,17906,19.12,17918,18.08,17890,18.97,18494,18.61/15092015,58500,,,8766,20.49,8873,19.93,,,10243,18.99,,,17918,18.11,17890,18.98,,/15092015,58560,,,8766,20.49,8873,19.93,9259,19.80,,,17906,19.12,17918,18.14,,,18494,18.61/15092015,58620,8466,19.11,8766,20.49,8873,19.93,,,10243,19.05,17906,19.12,17918,18.15,17890,18.98,18494,18.62/15092015,58680,8466,19.11,,,,,9259,19.80,10243,18.99,17906,19.14,17918,18.18,17890,18.98,,/15092015,58740,8466,19.11,8766,20.49,8873,19.93,9259,19.80,10243,19.05,,,,,,,18494,18.63/15092015,58800,8466,19.11,8766,20.49,,,9259,19.80,10243,19.05,17906,19.13,17918,18.20,17890,18.98,18494,18.63/15092015,58860,8466,19.18,,,8873,19.93,,,10243,18.99,17906,19.13,17918,18.22,,,,/15092015,58920,8466,19.18,8766,20.49,8873,19.93,9259,19.80,10243,19.05,,,,,17890,18.99,18494,18.62/15092015,58980,8466,19.11,8766,20.49,8873,19.93,9259,19.80,10243,19.05,17906,19.14,17918,18.24,17890,18.98,,/15092015,59040,8466,19.11,8766,20.49,8873,19.93,9259,19.80,10243,19.05,17906,19.13,,,,,18494,18.62/15092015,59100,8466,19.11,8766,20.49,8873,19.93,9259,19.80,10243,19.05,17906,19.14,17918,18.27,17890,19.00,18494,18.62/15092015,59160,8466,19.11,8766,20.49,8873,19.93,9259,19.80,,,17906,19.14,17918,18.28,17890,19.00,18494,18.63/15092015,59220,8466,19.11,8766,20.49,8873,19.93,9259,19.80,10243,19.05,17906,19.15,,,,,,/15092015,59280,8466,19.11,8766,20.49,8873,19.93,9259,19.80,10243,19.05,17906,19.13,17918,18.32,17890,19.00,18494,18.63/15092015,59340,,,,,8873,19.93,9259,19.80,10243,19.05,,,17918,18.33,,,18494,18.63/15092015,59400,8466,19.18,8766,20.49,8873,19.93,9259,19.80,,,17906,19.13,17918,18.35,17890,19.00,18494,18.64/15092015,59460,8466,19.18,8766,20.55,8873,19.93,9259,19.80,10243,19.05,17906,19.13,17918,18.36,17890,19.02,,/15092015,59520,8466,19.18,8766,20.49,8873,19.93,9259,19.80,,,,,,,17890,19.02,18494,18.65/15092015,59580,8466,19.18,8766,20.49,8873,19.93,,,10243,19.05,17906,19.14,17918,18.38,,,18494,18.64/15092015,59640,8466,19.18,8766,20.49,8873,19.93,9259,19.80,10243,19.05,,,,,17890,19.02,18494,18.64/15092015,59700,8466,19.11,8766,20.55,8873,19.93,9259,19.80,10243,19.05,17906,19.15,17918,18.41,17890,19.02,18494,18.64/15092015,59760,8466,19.18,8766,20.55,,,9259,19.80,10243,19.05,17906,19.15,,,17890,19.04,,/15092015,59820,8466,19.18,8766,20.55,8873,19.93,9259,19.80,10243,19.05,,,17918,18.43,17890,19.03,18494,18.66/15092015,59880,8466,19.18,8766,20.55,8873,19.93,9259,19.80,10243,19.05,17906,19.16,,,,,18494,18.65/15092015,59940,,,8766,20.55,8873,19.93,,,10243,19.05,,,17918,18.47,17890,19.04,18494,18.65/15092015,60000,8466,19.18,8766,20.55,,,9259,19.80,10243,19.05,17906,19.16,,,17890,19.04,18494,18.66/15092015,60060,8466,19.18,8766,20.49,,,9259,19.80,10243,19.05,,,17918,18.52,,,18494,18.66/15092015,60120,8466,19.18,8766,20.55,8873,19.93,,,10243,19.05,17906,19.16,17918,18.52,17890,19.04,18494,18.66/15092015,60180,,,8766,20.55,8873,19.93,9259,19.80,10243,19.05,,,,,17890,19.05,18494,18.66/15092015,60240,8466,19.18,8766,20.55,8873,19.93,9259,19.80,10243,19.05,17906,19.16,17918,18.58,17890,19.06,18494,18.66/15092015,60300,,,8766,20.55,8873,19.93,9259,19.80,10243,19.05,17906,19.15,17918,18.62,17890,19.06,,/15092015,60360,8466,19.18,8766,20.55,8873,19.93,9259,19.80,10243,19.05,,,,,17890,19.06,18494,18.66/15092015,60420,8466,19.18,8766,20.55,8873,19.93,,,,,17906,19.17,17918,18.66,17890,19.08,18494,18.66/15092015,60480,8466,19.18,8766,20.55,8873,19.93,9259,19.80,10243,19.05,17906,19.16,17918,18.70,,,18494,18.66/15092015,60540,,,8766,20.55,,,9259,19.80,10243,19.11,17906,19.16,,,17890,19.06,,/15092015,60600,8466,19.18,8766,20.55,8873,19.93,9259,19.80,,,17906,19.16,17918,18.74,17890,19.08,18494,18.68/15092015,60660,8466,19.18,8766,20.55,8873,19.93,9259,19.80,10243,19.05,17906,19.15,17918,18.78,17890,19.08,18494,18.68/15092015,60720,8466,19.18,8766,20.55,8873,19.93,9259,19.80,10243,19.05,17906,19.17,,,,,,/15092015,60780,8466,19.18,8766,20.55,8873,19.93,9259,19.80,10243,19.11,,,17918,18.84,17890,19.06,18494,18.69/15092015,60840,8466,19.18,8766,20.61,8873,19.93,9259,19.80,,,17906,19.16,,,17890,19.07,,/15092015,60900,8466,19.24,8766,20.55,8873,19.93,9259,19.80,10243,19.05,17906,19.18,17918,18.90,17890,19.07,18494,18.68/15092015,60960,,,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.17,17918,18.96,17890,19.08,,/15092015,61020,8466,19.18,,,8873,19.93,9259,19.80,10243,19.11,17906,19.17,17918,19.00,,,18494,18.68/15092015,61080,,,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.18,17918,19.06,17890,19.08,,/15092015,61140,8466,19.24,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.18,,,,,18494,18.68/15092015,61200,8466,19.18,8766,20.55,,,9259,19.80,10243,19.11,17906,19.18,17918,19.12,17890,19.10,18494,18.69/15092015,61260,8466,19.24,8766,20.61,8873,19.93,9259,19.80,10243,19.05,17906,19.18,17918,19.16,,,18494,18.70/15092015,61320,8466,19.24,,,,,9259,19.80,,,,,17918,19.20,17890,19.10,18494,18.69/15092015,61380,,,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.18,,,,,18494,18.69/15092015,61440,8466,19.18,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.18,17918,19.28,17890,19.10,,/15092015,61500,,,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.18,17918,19.30,17890,19.10,18494,18.71/15092015,61560,8466,19.18,8766,20.61,8873,19.93,,,10243,19.11,,,17918,19.34,17890,19.10,18494,18.71/15092015,61620,8466,19.24,8766,20.61,,,9259,19.80,10243,19.11,17906,19.17,17918,19.39,,,18494,18.72/15092015,61680,8466,19.24,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.18,17918,19.41,17890,19.10,18494,18.72/15092015,61740,8466,19.18,8766,20.61,,,9259,19.80,10243,19.11,,,,,17890,19.12,,/15092015,61800,8466,19.24,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.19,17918,19.47,17890,19.10,18494,18.71/15092015,61860,8466,19.24,8766,20.61,8873,19.93,9259,19.80,10243,19.11,,,,,17890,19.11,18494,18.70/15092015,61920,8466,19.24,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.20,17918,19.51,17890,19.12,18494,18.72/15092015,61980,8466,19.24,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.18,,,17890,19.12,,/15092015,62040,8466,19.24,8766,20.61,8873,19.93,9259,19.80,10243,19.11,,,17918,19.56,,,18494,18.71/15092015,62100,8466,19.24,8766,20.61,8873,19.93,9259,19.80,,,,,17918,19.58,17890,19.12,18494,18.72/15092015,62160,8466,19.24,8766,20.61,,,,,,,17906,19.20,17918,19.60,17890,19.12,18494,18.71/15092015,62220,,,8766,20.61,8873,19.93,9259,19.80,10243,19.11,,,,,17890,19.13,,/15092015,62280,8466,19.24,,,8873,19.93,9259,19.80,10243,19.11,17906,19.20,17918,19.63,17890,19.12,18494,18.73/15092015,62340,8466,19.24,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.20,,,,,,/15092015,62400,,,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.20,17918,19.66,17890,19.12,18494,18.72/15092015,62460,8466,19.24,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.21,17918,19.66,17890,19.12,18494,18.74/15092015,62520,8466,19.24,8766,20.61,8873,19.93,9259,19.80,10243,19.11,,,17918,19.68,,,18494,18.74/15092015,62580,8466,19.24,8766,20.61,,,9259,19.80,,,17906,19.19,,,17890,19.13,18494,18.73/15092015,62640,8466,19.24,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.21,17918,19.71,17890,19.13,,/15092015,62700,,,8766,20.61,8873,19.93,9259,19.80,,,17906,19.20,17918,19.72,17890,19.13,18494,18.74/15092015,62760,8466,19.24,8766,20.61,8873,19.93,9259,19.80,10243,19.11,,,17918,19.75,,,,/15092015,62820,8466,19.24,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.21,,,17890,19.14,18494,18.74/15092015,62880,,,,,8873,19.93,9259,19.80,10243,19.11,17906,19.21,17918,19.74,17890,19.14,,/15092015,62940,8466,19.24,8766,20.61,8873,19.93,,,10243,19.11,17906,19.21,,,,,18494,18.75/15092015,63000,8466,19.24,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.21,,,17890,19.12,,/15092015,63060,8466,19.24,,,8873,19.93,9259,19.80,10243,19.11,17906,19.22,17918,19.77,,,18494,18.75/15092015,63120,8466,19.24,8766,20.61,8873,19.93,9259,19.80,10243,19.11,,,,,17890,19.15,18494,18.75/15092015,63180,8466,19.24,8766,20.61,,,9259,19.80,10243,19.11,17906,19.20,17918,19.80,17890,19.14,18494,18.76/15092015,63240,8466,19.24,8766,20.61,8873,19.93,,,10243,19.11,17906,19.24,17918,19.81,,,,/15092015,63300,8466,19.24,,,8873,19.93,9259,19.80,,,,,17918,19.81,17890,19.15,18494,18.75/15092015,63360,8466,19.24,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.22,17918,19.82,,,,/15092015,63420,8466,19.30,8766,20.61,8873,19.93,9259,19.80,,,17906,19.22,,,17890,19.15,,/15092015,63480,8466,19.30,8766,20.61,8873,19.93,,,10243,19.11,17906,19.23,17918,19.83,17890,19.16,,/15092015,63540,8466,19.30,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.22,17918,19.82,,,18494,18.76/15092015,63600,8466,19.30,8766,20.61,8873,19.93,9259,19.80,,,,,17918,19.84,17890,19.15,,/15092015,63660,8466,19.24,,,8873,19.93,9259,19.80,,,17906,19.22,,,,,18494,18.77/15092015,63720,8466,19.24,,,8873,19.93,9259,19.80,10243,19.11,,,17918,19.82,,,18494,18.76/15092015,63780,,,8766,20.61,8873,19.93,,,10243,19.11,17906,19.22,17918,19.84,17890,19.16,,/15092015,63840,,,8766,20.61,8873,19.93,9259,19.80,,,,,17918,19.83,,,18494,18.78/15092015,63900,8466,19.30,8766,20.61,8873,19.93,9259,19.80,,,17906,19.22,17918,19.82,17890,19.15,18494,18.77/15092015,63960,8466,19.24,,,,,9259,19.80,10243,19.11,,,,,,,18494,18.76/15092015,64020,,,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.22,17918,19.81,17890,19.15,,/15092015,64080,8466,19.24,8766,20.61,8873,19.93,9259,19.80,10243,19.11,,,,,17890,19.16,18494,18.78/15092015,64140,8466,19.30,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.24,17918,19.78,17890,19.17,,/15092015,64200,8466,19.30,8766,20.61,,,9259,19.80,,,,,,,,,18494,18.78/15092015,64260,8466,19.30,8766,20.61,8873,19.93,9259,19.80,10243,19.11,,,17918,19.78,17890,19.15,18494,18.78/15092015,64320,8466,19.30,,,8873,19.93,9259,19.80,10243,19.18,17906,19.24,,,17890,19.16,,/15092015,64380,,,,,8873,19.93,9259,19.80,10243,19.11,17906,19.23,,,,,18494,18.78/15092015,64440,,,8766,20.61,8873,19.93,9259,19.80,10243,19.18,,,17918,19.73,17890,19.15,18494,18.80/15092015,64500,8466,19.30,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.23,17918,19.72,17890,19.16,18494,18.78/15092015,64560,,,8766,20.61,8873,19.93,9259,19.80,10243,19.18,17906,19.24,,,,,,/15092015,64620,,,8766,20.61,8873,19.93,9259,19.80,10243,19.11,,,17918,19.70,17890,19.15,18494,18.78/15092015,64680,8466,19.30,8766,20.61,8873,19.93,,,10243,19.11,17906,19.24,17918,19.68,17890,19.16,18494,18.79/15092015,64740,8466,19.30,8766,20.61,8873,19.93,9259,19.80,10243,19.11,,,17918,19.66,17890,19.16,,/15092015,64800,,,,,8873,19.93,,,10243,19.11,17906,19.24,17918,19.63,,,18494,18.80/15092015,64860,8466,19.30,8766,20.61,,,9259,19.80,10243,19.11,17906,19.22,,,17890,19.15,18494,18.79/15092015,64920,8466,19.30,8766,20.61,8873,19.93,,,,,17906,19.25,17918,19.62,17890,19.15,18494,18.80/15092015,64980,8466,19.30,8766,20.61,,,9259,19.80,10243,19.11,,,17918,19.59,,,,/15092015,65040,8466,19.30,8766,20.61,,,9259,19.80,10243,19.18,17906,19.24,17918,19.57,17890,19.14,18494,18.80/15092015,65100,8466,19.30,8766,20.61,8873,19.93,,,10243,19.11,17906,19.24,,,17890,19.15,18494,18.80/15092015,65160,8466,19.30,,,8873,19.93,9259,19.80,10243,19.11,,,17918,19.54,17890,19.16,,/15092015,65220,8466,19.30,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.24,,,,,18494,18.80/15092015,65280,8466,19.30,8766,20.61,,,9259,19.80,10243,19.11,,,17918,19.51,17890,19.16,18494,18.82/15092015,65340,8466,19.30,8766,20.61,8873,19.93,9259,19.80,10243,19.18,17906,19.25,17918,19.51,17890,19.16,18494,18.82/15092015,65400,8466,19.30,,,8873,19.93,9259,19.80,10243,19.11,,,,,,,,/15092015,65460,8466,19.30,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.24,,,17890,19.14,18494,18.81/15092015,65520,8466,19.30,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.25,17918,19.45,17890,19.14,18494,18.82/15092015,65580,8466,19.30,,,,,9259,19.74,10243,19.11,,,17918,19.43,17890,19.15,18494,18.82/15092015,65640,,,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.25,,,,,,/15092015,65700,8466,19.30,8766,20.61,8873,19.93,9259,19.80,10243,19.11,,,17918,19.40,17890,19.14,18494,18.82/15092015,65760,,,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.26,17918,19.39,17890,19.15,,/15092015,65820,8466,19.30,8766,20.61,8873,19.93,9259,19.80,10243,19.11,,,17918,19.37,17890,19.14,18494,18.83/15092015,65880,8466,19.30,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.25,17918,19.34,,,18494,18.84/15092015,65940,8466,19.30,8766,20.61,8873,19.93,9259,19.80,10243,19.11,,,,,17890,19.15,,/15092015,66000,8466,19.30,8766,20.55,8873,19.93,9259,19.80,,,17906,19.26,17918,19.30,,,18494,18.83/15092015,66060,8466,19.30,8766,20.61,8873,19.93,,,10243,19.11,17906,19.28,,,17890,19.15,18494,18.83/15092015,66120,8466,19.30,8766,20.61,8873,19.93,9259,19.80,10243,19.11,17906,19.26,17918,19.26,17890,19.14,18494,18.84/15092015,66180,8466,19.30,8766,20.61,8873,19.93,9259,19.80,10243,19.11,,,,,,,,/15092015,66240,8466,19.30,,,8873,19.93,9259,19.80,10243,19.11,17906,19.26,17918,19.22,17890,19.16,18494,18.83/15092015,66300,,,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.26,,,17890,19.15,,/15092015,66360,8466,19.30,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.27,17918,19.18,17890,19.15,18494,18.83/15092015,66420,8466,19.30,8766,20.55,8873,19.93,9259,19.80,,,17906,19.26,17918,19.16,17890,19.15,,/15092015,66480,8466,19.30,8766,20.61,,,9259,19.80,10243,19.11,,,17918,19.14,17890,19.16,18494,18.84/15092015,66540,8466,19.30,8766,20.55,,,9259,19.80,10243,19.11,17906,19.26,,,,,,/15092015,66600,8466,19.30,,,8873,19.93,,,10243,19.11,,,17918,19.10,17890,19.14,18494,18.84/15092015,66660,8466,19.36,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.28,,,,,18494,18.84/15092015,66720,,,8766,20.55,8873,19.93,9259,19.80,10243,19.18,17906,19.27,17918,19.06,17890,19.15,,/15092015,66780,8466,19.30,8766,20.55,8873,19.93,9259,19.80,10243,19.11,,,,,17890,19.15,18494,18.85/15092015,66840,8466,19.30,8766,20.55,8873,19.93,9259,19.80,,,17906,19.26,17918,19.02,,,18494,18.85/15092015,66900,8466,19.36,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.27,17918,18.98,17890,19.16,18494,18.86/15092015,66960,8466,19.30,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.28,,,17890,19.14,,/15092015,67020,8466,19.30,8766,20.55,8873,19.93,9259,19.80,10243,19.11,,,17918,18.96,,,18494,18.86/15092015,67080,8466,19.36,8766,20.55,,,9259,19.80,,,17906,19.27,,,17890,19.15,18494,18.86/15092015,67140,8466,19.36,8766,20.55,8873,19.93,,,10243,19.18,17906,19.28,17918,18.95,17890,19.14,,/15092015,67200,8466,19.30,8766,20.55,,,9259,19.80,10243,19.11,17906,19.28,17918,18.91,17890,19.14,18494,18.86/15092015,67260,,,8766,20.55,8873,19.93,9259,19.80,,,17906,19.28,17918,18.88,,,18494,18.86/15092015,67320,8466,19.30,8766,20.55,,,,,10243,19.11,,,,,17890,19.13,18494,18.85/15092015,67380,8466,19.30,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.28,17918,18.85,17890,19.14,18494,18.86/15092015,67440,8466,19.36,8766,20.55,8873,19.93,9259,19.80,10243,19.18,,,17918,18.82,17890,19.14,,/15092015,67500,8466,19.36,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.28,,,17890,19.14,18494,18.85/15092015,67560,8466,19.36,,,8873,19.93,9259,19.80,10243,19.11,17906,19.28,17918,18.80,,,,/15092015,67620,8466,19.36,8766,20.55,,,9259,19.80,10243,19.11,,,,,17890,19.15,,/15092015,67680,8466,19.36,,,8873,19.93,,,10243,19.11,17906,19.28,17918,18.75,,,18494,18.88/15092015,67740,8466,19.36,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.29,,,17890,19.14,18494,18.86/15092015,67800,8466,19.36,8766,20.55,8873,19.93,,,10243,19.11,17906,19.30,17918,18.73,,,,/15092015,67860,,,8766,20.55,8873,19.93,9259,19.80,10243,19.11,,,17918,18.69,17890,19.14,18494,18.87/15092015,67920,8466,19.36,8766,20.55,8873,19.93,9259,19.80,,,17906,19.28,,,17890,19.13,18494,18.89/15092015,67980,8466,19.36,8766,20.55,,,9259,19.80,10243,19.11,17906,19.29,17918,18.66,,,,/15092015,68040,,,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.28,,,17890,19.13,18494,18.88/15092015,68100,8466,19.36,8766,20.55,,,9259,19.80,,,,,17918,18.62,,,18494,18.88/15092015,68160,8466,19.36,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.29,,,17890,19.14,,/15092015,68220,8466,19.36,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.30,17918,18.61,17890,19.13,18494,18.88/15092015,68280,8466,19.36,8766,20.55,8873,19.93,,,10243,19.11,17906,19.28,,,17890,19.13,18494,18.88/15092015,68340,,,8766,20.55,8873,19.93,9259,19.80,10243,19.11,,,17918,18.56,,,,/15092015,68400,8466,19.36,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.30,17918,18.53,17890,19.14,18494,18.90/15092015,68460,8466,19.36,,,8873,19.93,9259,19.80,10243,19.11,,,17918,18.51,17890,19.13,,/15092015,68520,8466,19.36,8766,20.55,,,9259,19.80,10243,19.11,17906,19.29,,,,,18494,18.89/15092015,68580,8466,19.36,8766,20.55,8873,19.93,9259,19.80,10243,19.18,,,17918,18.49,17890,19.14,18494,18.89/15092015,68640,8466,19.36,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.30,17918,18.46,,,18494,18.90/15092015,68700,,,8766,20.55,8873,19.93,9259,19.80,10243,19.11,,,17918,18.45,17890,19.12,,/15092015,68760,8466,19.36,8766,20.49,,,9259,19.80,10243,19.11,17906,19.31,17918,18.42,17890,19.13,18494,18.90/15092015,68820,8466,19.36,,,8873,19.93,9259,19.80,10243,19.11,17906,19.30,,,17890,19.14,18494,18.90/15092015,68880,8466,19.36,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.30,17918,18.40,,,,/15092015,68940,8466,19.36,,,8873,19.93,9259,19.80,10243,19.11,,,,,17890,19.14,18494,18.90/15092015,69000,8466,19.36,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.30,17918,18.34,17890,19.13,18494,18.90/15092015,69060,8466,19.36,,,8873,19.93,9259,19.80,,,17906,19.29,17918,18.34,,,18494,18.91/15092015,69120,,,8766,20.55,8873,19.93,,,10243,19.11,,,,,17890,19.13,18494,18.91/15092015,69180,,,8766,20.55,8873,19.93,9259,19.80,,,17906,19.30,17918,18.32,,,18494,18.92/15092015,69240,8466,19.36,8766,20.49,,,,,10243,19.18,17906,19.30,17918,18.28,17890,19.12,,/15092015,69300,8466,19.36,8766,20.49,8873,19.93,9259,19.80,10243,19.11,,,17918,18.27,17890,19.12,18494,18.92/15092015,69360,8466,19.36,8766,20.49,8873,19.93,,,10243,19.11,17906,19.30,,,17890,19.13,18494,18.92/15092015,69420,8466,19.36,8766,20.49,8873,19.93,,,,,,,17918,18.24,17890,19.12,,/15092015,69480,8466,19.36,8766,20.49,8873,19.93,9259,19.80,10243,19.11,17906,19.31,17918,18.24,,,18494,18.91/15092015,69540,8466,19.36,8766,20.55,8873,19.93,9259,19.80,10243,19.11,17906,19.30,17918,18.22,17890,19.12,18494,18.92/15092015,69600,8466,19.30,8766,20.49,,,9259,19.80,10243,19.11,17906,19.31,17918,18.18,17890,19.12,,/15092015,69660,8466,19.36,8766,20.49,8873,19.93,9259,19.80,10243,19.11,,,,,,,18494,18.92/15092015,69720,8466,19.36,8766,20.49,,,,,10243,19.11,17906,19.30,17918,18.16,17890,19.11,,/15092015,69780,8466,19.36,8766,20.49,8873,19.93,9259,19.80,10243,19.11,17906,19.30,,,,,18494,18.93/15092015,69840,8466,19.36,8766,20.49,8873,19.93,9259,19.80,10243,19.11,17906,19.30,17918,18.13,17890,19.13,18494,18.93/15092015,69900,8466,19.36,8766,20.49,8873,19.93,9259,19.80,,,,,17918,18.10,17890,19.14,,/15092015,69960,,,8766,20.49,8873,19.93,9259,19.80,10243,19.11,17906,19.30,,,,,18494,18.92/15092015,70020,8466,19.30,,,8873,19.93,9259,19.80,10243,19.11,17906,19.32,17918,18.08,17890,19.13,,/15092015,70080,8466,19.36,8766,20.49,8873,19.93,,,10243,19.11,,,17918,18.06,,,18494,18.93/15092015,70140,8466,19.36,8766,20.49,8873,19.93,9259,19.80,10243,19.11,17906,19.30,17918,18.05,17890,19.12,18494,18.94/15092015,70200,,,8766,20.49,8873,19.93,9259,19.80,10243,19.11,17906,19.31,,,17890,19.12,,/15092015,70260,8466,19.36,8766,20.49,,,9259,19.80,,,,,17918,18.03,17890,19.13,,/15092015,70320,8466,19.36,8766,20.49,8873,19.93,9259,19.80,10243,19.11,17906,19.31,17918,18.00,17890,19.13,18494,18.94/15092015,70380,8466,19.36,8766,20.49,8873,19.93,9259,19.80,10243,19.11,,,17918,18.00,,,18494,18.94/15092015,70440,,,,,8873,19.93,9259,19.80,10243,19.11,17906,19.31,17918,17.98,17890,19.12,18494,18.94/15092015,70500,8466,19.30,8766,20.49,,,9259,19.80,10243,19.11,17906,19.31,17918,17.98,,,18494,18.94/15092015,70560,8466,19.36,,,,,9259,19.74,10243,19.11,,,,,17890,19.12,,/15092015,70620,8466,19.36,8766,20.49,8873,19.93,,,,,17906,19.32,17918,17.95,17890,19.13,18494,18.94/15092015,70680,8466,19.36,,,8873,19.93,9259,19.80,10243,19.11,17906,19.30,,,17890,19.12,18494,18.95/15092015,70740,8466,19.36,8766,20.49,8873,19.86,9259,19.80,10243,19.11,,,17918,17.92,17890,19.12,18494,18.94/15092015,70800,8466,19.36,8766,20.49,8873,19.93,9259,19.80,,,17906,19.32,,,,,,/15092015,70860,8466,19.36,,,8873,19.93,,,10243,19.11,,,17918,17.90,17890,19.11,18494,18.96/15092015,70920,8466,19.36,8766,20.49,8873,19.86,9259,19.80,,,17906,19.32,17918,17.88,,,18494,18.96/15092015,70980,8466,19.36,8766,20.49,8873,19.93,9259,19.80,10243,19.11,17906,19.30,,,17890,19.11,18494,18.96/15092015,71040,,,8766,20.49,8873,19.86,9259,19.80,10243,19.11,17906,19.30,17918,17.86,17890,19.13,18494,18.95/15092015,71100,8466,19.36,8766,20.49,,,9259,19.74,,,,,,,17890,19.12,18494,18.97/15092015,71160,8466,19.36,,,,,,,10243,19.11,17906,19.31,17918,17.84,17890,19.13,,/15092015,71220,8466,19.36,8766,20.49,8873,19.93,9259,19.80,10243,19.11,17906,19.31,17918,17.82,17890,19.12,18494,18.95/15092015,71280,8466,19.36,8766,20.49,,,9259,19.80,,,17906,19.30,17918,17.82,17890,19.12,18494,18.96/15092015,71340,8466,19.36,8766,20.49,8873,19.86,,,10243,19.11,17906,19.31,,,17890,19.12,,/15092015,71400,8466,19.36,8766,20.49,8873,19.86,9259,19.80,,,,,17918,17.79,17890,19.12,18494,18.96/15092015,71460,,,8766,20.49,8873,19.86,9259,19.80,10243,19.18,17906,19.32,17918,17.77,,,18494,18.96/15092015,71520,,,8766,20.49,8873,19.93,9259,19.80,10243,19.11,17906,19.30,,,17890,19.12,18494,18.96/15092015,71580,8466,19.36,8766,20.49,8873,19.93,9259,19.80,10243,19.11,,,17918,17.75,17890,19.11,,/15092015,71640,8466,19.36,8766,20.49,8873,19.93,9259,19.80,10243,19.11,17906,19.32,,,17890,19.12,18494,18.96/15092015,71700,8466,19.36,8766,20.49,8873,19.93,9259,19.80,,,17906,19.32,,,,,18494,18.97/15092015,71760,8466,19.36,8766,20.49,8873,19.86,9259,19.80,10243,19.11,17906,19.31,17918,17.71,17890,19.11,,/15092015,71820,8466,19.36,8766,20.49,8873,19.86,9259,19.80,10243,19.11,17906,19.32,17918,17.69,17890,19.12,18494,18.98/15092015,71880,8466,19.36,,,8873,19.86,9259,19.80,10243,19.11,17906,19.33,,,,,,/15092015,71940,8466,19.36,8766,20.49,8873,19.86,9259,19.80,10243,19.11,17906,19.31,17918,17.69,17890,19.11,18494,18.98/15092015,72000,8466,19.36,8766,20.49,8873,19.86,9259,19.80,,,,,17918,17.66,,,,/15092015,72060,8466,19.36,8766,20.49,8873,19.86,9259,19.80,10243,19.11,17906,19.32,17918,17.65,17890,19.11,18494,18.98/15092015,72120,8466,19.36,8766,20.49,8873,19.86,9259,19.80,10243,19.11,17906,19.30,17918,17.64,,,,/15092015,72180,,,8766,20.49,,,9259,19.80,10243,19.11,17906,19.31,,,17890,19.12,18494,18.98/15092015,72240,8466,19.36,8766,20.49,8873,19.86,9259,19.80,,,,,17918,17.62,,,18494,18.98/15092015,72300,,,8766,20.43,8873,19.86,9259,19.80,10243,19.11,17906,19.31,17918,17.61,17890,19.11,18494,18.98/15092015,72360,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,17906,19.32,17918,17.60,,,18494,18.98/15092015,72420,8466,19.36,8766,20.49,8873,19.86,9259,19.80,10243,19.11,17906,19.31,17918,17.58,17890,19.12,18494,18.97/15092015,72480,8466,19.36,8766,20.49,8873,19.86,9259,19.80,10243,19.11,17906,19.32,,,17890,19.11,,/15092015,72540,8466,19.36,8766,20.43,8873,19.86,,,,,,,17918,17.56,17890,19.11,18494,18.98/15092015,72600,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,17906,19.32,17918,17.56,17890,19.10,18494,18.98/15092015,72660,8466,19.36,8766,20.49,8873,19.86,9259,19.80,10243,19.11,,,,,,,18494,18.99/15092015,72720,8466,19.36,8766,20.43,8873,19.86,,,10243,19.11,17906,19.32,17918,17.53,17890,19.10,18494,18.98/15092015,72780,,,,,8873,19.86,9259,19.80,10243,19.11,,,,,17890,19.11,,/15092015,72840,8466,19.36,8766,20.49,8873,19.86,9259,19.80,10243,19.11,17906,19.34,17918,17.52,17890,19.11,18494,18.98/15092015,72900,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,,,17918,17.48,,,18494,18.99/15092015,72960,8466,19.36,8766,20.43,,,9259,19.80,10243,19.11,17906,19.31,17918,17.47,17890,19.10,18494,18.99/15092015,73020,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,17906,19.32,,,17890,19.10,18494,19.00/15092015,73080,8466,19.36,8766,20.43,8873,19.86,,,10243,19.11,,,17918,17.44,17890,19.12,18494,19.01/15092015,73140,8466,19.36,8766,20.43,8873,19.86,9259,19.74,10243,19.11,,,,,17890,19.10,,/15092015,73200,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,17906,19.32,,,17890,19.10,18494,19.00/15092015,73260,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,17906,19.32,17918,17.41,,,,/15092015,73320,,,8766,20.43,8873,19.86,9259,19.80,,,17906,19.32,17918,17.39,17890,19.09,18494,19.00/15092015,73380,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,17906,19.32,,,17890,19.11,18494,19.00/15092015,73440,8466,19.36,,,8873,19.86,9259,19.80,10243,19.11,17906,19.32,,,,,18494,19.00/15092015,73500,8466,19.36,8766,20.43,,,9259,19.80,,,17906,19.33,17918,17.36,17890,19.10,,/15092015,73560,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,,,17918,17.34,17890,19.10,18494,19.00/15092015,73620,8466,19.36,8766,20.43,8873,19.86,9259,19.80,,,17906,19.34,,,17890,19.10,18494,19.02/15092015,73680,8466,19.36,8766,20.43,8873,19.86,,,10243,19.11,17906,19.32,17918,17.33,17890,19.10,,/15092015,73740,8466,19.36,8766,20.43,,,9259,19.74,10243,19.11,17906,19.32,17918,17.31,,,18494,19.01/15092015,73800,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,17906,19.33,17918,17.30,,,,/15092015,73860,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,,,17918,17.28,17890,19.10,18494,19.01/15092015,73920,8466,19.36,8766,20.43,,,,,10243,19.11,17906,19.33,,,17890,19.09,,/15092015,73980,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,17906,19.34,17918,17.26,,,18494,19.02/15092015,74040,8466,19.36,8766,20.43,8873,19.86,9259,19.74,10243,19.11,,,17918,17.24,17890,19.09,,/15092015,74100,8466,19.36,8766,20.43,,,9259,19.74,10243,19.11,17906,19.34,17918,17.22,,,18494,19.00/15092015,74160,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,17906,19.33,17918,17.22,17890,19.09,18494,19.01/15092015,74220,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,17906,19.33,17918,17.21,,,18494,19.02/15092015,74280,8466,19.36,8766,20.43,8873,19.86,9259,19.74,10243,19.11,17906,19.33,,,17890,19.09,,/15092015,74340,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,,,17918,17.19,17890,19.10,18494,19.02/15092015,74400,8466,19.36,8766,20.43,,,9259,19.80,10243,19.11,17906,19.33,17918,17.19,,,,/15092015,74460,8466,19.36,,,,,9259,19.80,10243,19.11,,,,,17890,19.09,18494,19.02/15092015,74520,,,8766,20.43,8873,19.86,9259,19.80,10243,19.11,17906,19.34,17918,17.16,17890,19.10,18494,19.04/15092015,74580,8466,19.36,8766,20.43,8873,19.86,9259,19.74,10243,19.11,,,17918,17.16,,,,/15092015,74640,8466,19.36,8766,20.43,8873,19.86,9259,19.74,10243,19.11,17906,19.33,17918,17.16,17890,19.09,18494,19.02/15092015,74700,,,8766,20.43,,,9259,19.80,10243,19.11,17906,19.32,17918,17.13,,,,/15092015,74760,8466,19.36,8766,20.43,8873,19.86,,,10243,19.11,,,,,17890,19.10,18494,19.02/15092015,74820,8466,19.36,8766,20.43,8873,19.86,9259,19.74,,,17906,19.32,17918,17.11,17890,19.09,,/15092015,74880,,,8766,20.43,8873,19.86,9259,19.74,10243,19.11,,,17918,17.11,,,18494,19.02/15092015,74940,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,17906,19.34,,,17890,19.10,18494,19.02/15092015,75000,8466,19.36,8766,20.43,,,9259,19.74,10243,19.11,17906,19.32,17918,17.07,17890,19.09,18494,19.02/15092015,75060,8466,19.36,8766,20.43,8873,19.86,,,10243,19.11,,,,,17890,19.09,,/15092015,75120,,,8766,20.43,8873,19.86,9259,19.80,10243,19.11,17906,19.32,17918,17.06,,,18494,19.02/15092015,75180,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,,,,,17890,19.09,,/15092015,75240,8466,19.36,8766,20.43,,,9259,19.74,,,17906,19.34,17918,17.04,,,18494,19.03/15092015,75300,8466,19.36,8766,20.43,8873,19.86,9259,19.74,10243,19.11,17906,19.34,17918,17.03,17890,19.09,18494,19.03/15092015,75360,,,8766,20.43,8873,19.86,,,10243,19.11,,,17918,17.02,17890,19.10,,/15092015,75420,8466,19.36,8766,20.43,8873,19.86,9259,19.74,10243,19.11,17906,19.33,17918,17.00,,,18494,19.04/15092015,75480,8466,19.36,8766,20.43,8873,19.86,9259,19.80,,,,,17918,16.99,17890,19.10,18494,19.04/15092015,75540,8466,19.36,8766,20.43,8873,19.86,9259,19.74,10243,19.11,17906,19.33,,,,,18494,19.04/15092015,75600,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,17906,19.32,17918,16.98,17890,19.10,,/15092015,75660,8466,19.36,8766,20.43,8873,19.86,9259,19.80,,,17906,19.32,17918,16.96,,,18494,19.04/15092015,75720,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,,,17918,16.96,17890,19.09,18494,19.04/15092015,75780,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,17906,19.32,17918,16.93,17890,19.08,,/15092015,75840,,,,,,,9259,19.74,10243,19.05,17906,19.32,,,,,18494,19.04/15092015,75900,8466,19.36,8766,20.36,,,9259,19.80,10243,19.11,,,17918,16.92,17890,19.08,18494,19.04/15092015,75960,,,8766,20.36,8873,19.86,,,10243,19.11,17906,19.32,17918,16.90,,,18494,19.04/15092015,76020,8466,19.36,8766,20.43,8873,19.86,9259,19.74,10243,19.11,17906,19.33,17918,16.90,17890,19.08,,/15092015,76080,8466,19.36,8766,20.43,8873,19.86,9259,19.74,,,,,17918,16.90,,,18494,19.04/15092015,76140,8466,19.36,8766,20.36,8873,19.86,9259,19.74,10243,19.11,17906,19.34,17918,16.87,17890,19.08,18494,19.05/15092015,76200,8466,19.36,8766,20.36,8873,19.86,9259,19.74,10243,19.11,17906,19.33,,,17890,19.09,18494,19.04/15092015,76260,8466,19.36,,,8873,19.86,9259,19.80,10243,19.11,17906,19.33,17918,16.87,17890,19.10,,/15092015,76320,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,,,17918,16.85,,,18494,19.04/15092015,76380,8466,19.36,8766,20.36,8873,19.86,,,10243,19.11,17906,19.33,,,17890,19.09,18494,19.05/15092015,76440,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,17906,19.34,17918,16.84,17890,19.08,,/15092015,76500,8466,19.36,8766,20.36,8873,19.86,,,10243,19.11,,,17918,16.81,17890,19.10,18494,19.05/15092015,76560,8466,19.36,8766,20.36,8873,19.86,,,10243,19.05,17906,19.33,17918,16.80,,,18494,19.05/15092015,76620,8466,19.36,8766,20.36,8873,19.86,9259,19.74,10243,19.11,,,17918,16.80,17890,19.08,18494,19.06/15092015,76680,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,17906,19.34,,,17890,19.10,,/15092015,76740,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,,,,,,,18494,19.05/15092015,76800,8466,19.36,8766,20.36,,,9259,19.74,10243,19.11,17906,19.34,17918,16.78,17890,19.08,,/15092015,76860,8466,19.36,8766,20.36,,,9259,19.80,,,17906,19.34,17918,16.77,17890,19.09,18494,19.04/15092015,76920,8466,19.36,,,8873,19.86,9259,19.74,10243,19.11,17906,19.34,,,,,18494,19.05/15092015,76980,8466,19.36,8766,20.43,8873,19.86,9259,19.80,10243,19.11,,,17918,16.76,17890,19.08,,/15092015,77040,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,17906,19.34,,,17890,19.10,18494,19.05/15092015,77100,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,17906,19.35,17918,16.74,17890,19.09,18494,19.05/15092015,77160,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,,,,,,,18494,19.05/15092015,77220,,,8766,20.36,8873,19.86,,,,,17906,19.34,17918,16.70,17890,19.09,,/15092015,77280,8466,19.36,,,8873,19.86,9259,19.80,10243,19.11,17906,19.34,,,17890,19.10,18494,19.06/15092015,77340,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,17906,19.34,17918,16.70,17890,19.09,,/15092015,77400,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,,,,,,,18494,19.06/15092015,77460,,,8766,20.36,8873,19.86,9259,19.80,10243,19.11,17906,19.33,17918,16.69,,,,/15092015,77520,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,,,17918,16.68,17890,19.09,18494,19.06/15092015,77580,8466,19.36,8766,20.36,8873,19.86,9259,19.74,10243,19.11,17906,19.34,,,,,,/15092015,77640,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,17906,19.34,17918,16.66,17890,19.10,18494,19.07/15092015,77700,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,,,,,,,18494,19.07/15092015,77760,,,8766,20.36,8873,19.86,9259,19.80,,,17906,19.34,17918,16.66,17890,19.08,,/15092015,77820,8466,19.36,,,8873,19.86,9259,19.80,10243,19.11,17906,19.34,,,17890,19.09,18494,19.06/15092015,77880,8466,19.36,8766,20.36,8873,19.86,,,10243,19.11,17906,19.33,17918,16.64,,,18494,19.07/15092015,77940,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,17906,19.34,17918,16.63,17890,19.10,18494,19.07/15092015,78000,8466,19.36,8766,20.36,,,9259,19.80,10243,19.11,17906,19.34,17918,16.62,,,,/15092015,78060,8466,19.36,8766,20.36,8873,19.86,9259,19.80,,,,,,,17890,19.10,18494,19.07/15092015,78120,8466,19.36,8766,20.36,8873,19.86,9259,19.74,10243,19.11,17906,19.36,,,17890,19.08,18494,19.06/15092015,78180,8466,19.36,8766,20.36,8873,19.86,9259,19.74,,,17906,19.33,17918,16.59,,,18494,19.06/15092015,78240,8466,19.36,8766,20.36,8873,19.86,9259,19.74,10243,19.11,,,,,17890,19.08,,/15092015,78300,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,17906,19.34,17918,16.58,17890,19.08,18494,19.06/15092015,78360,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,,,17918,16.57,17890,19.08,18494,19.08/15092015,78420,8466,19.36,8766,20.36,8873,19.80,9259,19.80,10243,19.11,17906,19.35,17918,16.56,17890,19.09,18494,19.07/15092015,78480,8466,19.36,,,8873,19.80,9259,19.74,10243,19.11,17906,19.36,17918,16.56,,,,/15092015,78540,8466,19.36,,,8873,19.86,9259,19.74,10243,19.11,,,,,17890,19.08,18494,19.07/15092015,78600,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,17906,19.35,17918,16.56,,,,/15092015,78660,8466,19.36,8766,20.36,8873,19.86,9259,19.74,,,17906,19.34,,,17890,19.07,,/15092015,78720,,,8766,20.36,8873,19.86,9259,19.80,10243,19.11,17906,19.35,17918,16.54,,,18494,19.07/15092015,78780,8466,19.36,8766,20.36,8873,19.86,9259,19.80,,,,,17918,16.53,17890,19.08,18494,19.07/15092015,78840,8466,19.36,8766,20.36,8873,19.86,9259,19.80,,,17906,19.35,,,,,,/15092015,78900,8466,19.36,8766,20.36,,,9259,19.74,,,17906,19.35,17918,16.52,17890,19.08,18494,19.08/15092015,78960,8466,19.36,,,8873,19.86,9259,19.80,10243,19.11,17906,19.35,,,17890,19.08,18494,19.08/15092015,79020,,,8766,20.36,8873,19.86,9259,19.80,10243,19.11,17906,19.34,17918,16.50,,,,/15092015,79080,8466,19.36,8766,20.36,8873,19.80,9259,19.74,10243,19.11,,,17918,16.50,17890,19.07,18494,19.08/15092015,79140,8466,19.36,8766,20.36,8873,19.80,9259,19.74,10243,19.11,17906,19.36,,,17890,19.07,18494,19.09/15092015,79200,8466,19.36,8766,20.36,8873,19.80,9259,19.80,,,,,17918,16.49,17890,19.08,,/15092015,79260,,,,,8873,19.80,9259,19.74,10243,19.11,17906,19.35,17918,16.47,,,18494,19.08/15092015,79320,,,8766,20.36,8873,19.86,9259,19.74,10243,19.11,,,17918,16.48,17890,19.09,18494,19.08/15092015,79380,,,8766,20.36,8873,19.80,,,10243,19.11,17906,19.34,,,17890,19.08,,/15092015,79440,8466,19.36,8766,20.36,8873,19.86,9259,19.74,10243,19.11,17906,19.35,17918,16.47,,,18494,19.08/15092015,79500,8466,19.36,8766,20.36,,,9259,19.80,10243,19.11,,,17918,16.45,17890,19.09,,/15092015,79560,,,8766,20.36,8873,19.80,9259,19.74,10243,19.11,17906,19.34,17918,16.45,,,18494,19.09/15092015,79620,8466,19.36,8766,20.36,8873,19.86,,,10243,19.11,17906,19.35,,,17890,19.07,18494,19.09/15092015,79680,8466,19.36,8766,20.36,8873,19.80,9259,19.80,10243,19.11,,,17918,16.43,17890,19.08,18494,19.09/15092015,79740,8466,19.36,8766,20.36,8873,19.86,9259,19.74,10243,19.11,17906,19.35,17918,16.42,17890,19.08,,/15092015,79800,8466,19.36,,,8873,19.80,9259,19.74,10243,19.11,17906,19.36,,,,,18494,19.09/15092015,79860,,,8766,20.36,8873,19.86,,,10243,19.11,,,17918,16.41,17890,19.08,18494,19.09/15092015,79920,8466,19.36,8766,20.36,8873,19.80,9259,19.80,10243,19.11,17906,19.35,17918,16.42,17890,19.08,18494,19.09/15092015,79980,8466,19.36,8766,20.36,,,9259,19.74,10243,19.11,17906,19.34,17918,16.39,17890,19.08,18494,19.10/15092015,80040,8466,19.36,8766,20.36,8873,19.80,9259,19.80,10243,19.05,,,,,,,,/15092015,80100,8466,19.36,8766,20.36,8873,19.80,9259,19.80,,,17906,19.34,17918,16.40,17890,19.08,18494,19.10/15092015,80160,8466,19.36,8766,20.36,8873,19.86,9259,19.80,10243,19.11,,,17918,16.39,17890,19.08,18494,19.08/15092015,80220,8466,19.36,8766,20.36,8873,19.80,,,10243,19.11,17906,19.34,17918,16.38,,,18494,19.09/15092015,80280,8466,19.36,8766,20.36,8873,19.80,9259,19.74,10243,19.11,17906,19.34,17918,16.38,17890,19.06,18494,19.09/15092015,80340,8466,19.36,,,8873,19.80,9259,19.80,10243,19.11,17906,19.34,,,17890,19.08,,/15092015,80400,8466,19.36,8766,20.30,8873,19.86,9259,19.74,10243,19.11,,,17918,16.36,,,18494,19.10/15092015,80460,8466,19.36,8766,20.36,8873,19.80,,,10243,19.11,17906,19.34,,,17890,19.07,,/15092015,80520,8466,19.36,8766,20.30,8873,19.80,9259,19.74,10243,19.11,17906,19.35,17918,16.36,,,18494,19.10/15092015,80580,8466,19.36,8766,20.36,8873,19.80,9259,19.80,,,17906,19.35,,,17890,19.08,,/15092015,80640,8466,19.36,8766,20.36,8873,19.80,9259,19.80,10243,19.11,17906,19.36,17918,16.34,17890,19.08,,/15092015,80700,8466,19.36,8766,20.36,,,,,10243,19.11,,,17918,16.34,,,18494,19.09/15092015,80760,8466,19.36,8766,20.36,8873,19.80,9259,19.74,,,17906,19.35,17918,16.34,17890,19.07,,/15092015,80820,8466,19.36,8766,20.36,8873,19.80,9259,19.74,10243,19.05,17906,19.35,17918,16.33,17890,19.07,18494,19.10/15092015,80880,8466,19.36,8766,20.30,8873,19.80,,,10243,19.11,17906,19.36,,,,,18494,19.10/15092015,80940,8466,19.36,8766,20.30,8873,19.80,,,,,17906,19.34,17918,16.32,17890,19.07,,/15092015,81000,8466,19.36,8766,20.30,8873,19.80,9259,19.80,10243,19.11,,,17918,16.31,,,18494,19.09/15092015,81060,,,8766,20.30,8873,19.80,9259,19.74,10243,19.11,17906,19.36,17918,16.32,17890,19.06,,/15092015,81120,,,,,8873,19.80,9259,19.74,10243,19.11,17906,19.36,,,17890,19.07,18494,19.08/15092015,81180,8466,19.36,8766,20.36,8873,19.80,9259,19.80,,,,,17918,16.30,17890,19.07,18494,19.09/15092015,81240,8466,19.36,,,,,9259,19.74,10243,19.11,17906,19.36,17918,16.29,,,18494,19.10/15092015,81300,8466,19.36,8766,20.30,8873,19.80,9259,19.74,10243,19.11,,,17918,16.28,17890,19.07,,/15092015,81360,8466,19.36,8766,20.36,8873,19.80,9259,19.74,10243,19.11,17906,19.36,,,17890,19.07,18494,19.10/15092015,81420,8466,19.36,8766,20.36,8873,19.80,9259,19.80,10243,19.11,17906,19.37,17918,16.28,17890,19.08,18494,19.10/15092015,81480,8466,19.36,8766,20.36,8873,19.80,9259,19.74,10243,19.11,17906,19.36,,,17890,19.07,18494,19.10/15092015,81540,8466,19.36,8766,20.30,8873,19.80,9259,19.80,,,,,17918,16.26,,,18494,19.10/15092015,81600,8466,19.36,8766,20.30,8873,19.80,9259,19.80,10243,19.11,17906,19.37,17918,16.26,17890,19.08,,/15092015,81660,8466,19.36,8766,20.30,8873,19.80,9259,19.80,10243,19.11,,,,,17890,19.08,18494,19.11/15092015,81720,8466,19.36,8766,20.36,8873,19.80,9259,19.74,10243,19.11,17906,19.37,17918,16.24,,,18494,19.10/15092015,81780,8466,19.36,,,8873,19.80,9259,19.80,10243,19.11,17906,19.36,,,17890,19.07,18494,19.10/15092015,81840,,,8766,20.30,8873,19.80,9259,19.80,10243,19.11,17906,19.35,17918,16.24,17890,19.07,18494,19.09/15092015,81900,8466,19.36,8766,20.30,8873,19.80,9259,19.74,10243,19.11,,,17918,16.24,17890,19.09,,/15092015,81960,8466,19.36,8766,20.30,,,,,10243,19.11,17906,19.34,17918,16.22,17890,19.08,18494,19.11/15092015,82020,8466,19.36,8766,20.30,,,9259,19.74,10243,19.11,17906,19.35,,,17890,19.08,18494,19.10/15092015,82080,8466,19.36,8766,20.30,8873,19.80,9259,19.80,,,17906,19.36,17918,16.21,17890,19.08,18494,19.11/15092015,82140,8466,19.36,8766,20.30,8873,19.80,9259,19.80,10243,19.11,,,17918,16.20,,,18494,19.11/15092015,82200,,,8766,20.30,8873,19.80,9259,19.74,10243,19.11,17906,19.35,,,17890,19.08,,/15092015,82260,,,8766,20.36,8873,19.80,9259,19.74,10243,19.11,17906,19.35,17918,16.19,17890,19.07,18494,19.10/15092015,82320,8466,19.36,8766,20.30,8873,19.80,9259,19.80,10243,19.11,17906,19.35,,,17890,19.08,18494,19.10/15092015,82380,,,8766,20.30,,,9259,19.74,10243,19.11,17906,19.35,17918,16.15,,,,/15092015,82440,,,8766,20.30,8873,19.80,9259,19.74,10243,19.05,,,17918,16.15,17890,19.07,18494,19.10/15092015,82500,8466,19.36,,,,,9259,19.74,10243,19.11,17906,19.34,,,17890,19.07,18494,19.09/15092015,82560,8466,19.30,,,8873,19.80,9259,19.74,10243,19.11,17906,19.36,,,17890,19.07,18494,19.10/15092015,82620,8466,19.36,8766,20.30,8873,19.80,9259,19.80,,,17906,19.34,17918,16.14,,,18494,19.11/15092015,82680,,,,,,,9259,19.74,,,17906,19.34,17918,16.13,17890,19.08,,/15092015,82740,,,8766,20.30,8873,19.80,,,10243,19.11,17906,19.34,17918,16.12,,,18494,19.10/15092015,82800,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.35,17918,16.12,17890,19.08,,/15092015,82860,8466,19.36,8766,20.30,8873,19.80,9259,19.74,10243,19.11,17906,19.35,,,17890,19.06,18494,19.12/15092015,82920,8466,19.36,8766,20.30,8873,19.80,9259,19.80,,,17906,19.35,17918,16.10,,,,/15092015,82980,8466,19.36,8766,20.36,8873,19.80,,,10243,19.11,,,17918,16.10,17890,19.07,18494,19.11/15092015,83040,8466,19.36,8766,20.30,8873,19.80,9259,19.74,10243,19.11,17906,19.36,17918,16.09,,,18494,19.11/15092015,83100,8466,19.36,8766,20.30,8873,19.80,9259,19.80,,,17906,19.36,17918,16.07,17890,19.08,,/15092015,83160,8466,19.36,8766,20.30,8873,19.80,,,,,17906,19.36,17918,16.06,17890,19.08,,/15092015,83220,8466,19.36,8766,20.30,8873,19.80,9259,19.80,10243,19.11,17906,19.35,,,17890,19.07,18494,19.10/15092015,83280,8466,19.36,8766,20.30,8873,19.80,9259,19.74,10243,19.11,,,17918,16.04,,,,/15092015,83340,8466,19.36,8766,20.30,,,,,,,17906,19.35,,,17890,19.06,18494,19.11/15092015,83400,8466,19.36,8766,20.30,8873,19.80,9259,19.74,10243,19.11,,,17918,16.02,17890,19.07,18494,19.10/15092015,83460,8466,19.30,,,8873,19.80,9259,19.74,10243,19.11,17906,19.36,17918,16.02,17890,19.06,18494,19.12/15092015,83520,8466,19.30,8766,20.30,8873,19.80,9259,19.74,10243,19.11,,,,,17890,19.06,,/15092015,83580,8466,19.30,8766,20.30,8873,19.80,9259,19.74,10243,19.11,17906,19.36,17918,16.01,17890,19.08,18494,19.11/15092015,83640,8466,19.30,8766,20.30,8873,19.80,9259,19.74,10243,19.11,17906,19.35,17918,16.01,17890,19.07,18494,19.12/15092015,83700,8466,19.30,8766,20.30,8873,19.80,9259,19.74,10243,19.11,,,,,,,18494,19.11/15092015,83760,8466,19.30,8766,20.30,,,9259,19.74,10243,19.11,17906,19.35,17918,15.98,17890,19.07,18494,19.12/15092015,83820,8466,19.36,8766,20.30,,,,,,,17906,19.35,,,17890,19.06,,/15092015,83880,8466,19.36,,,8873,19.80,9259,19.74,10243,19.11,,,17918,15.97,17890,19.08,18494,19.11/15092015,83940,8466,19.30,,,8873,19.74,,,10243,19.11,17906,19.35,17918,15.98,,,18494,19.12/15092015,84000,8466,19.30,8766,20.30,8873,19.80,9259,19.74,,,17906,19.36,17918,15.97,17890,19.08,18494,19.12/15092015,84060,8466,19.36,8766,20.30,8873,19.80,9259,19.80,10243,19.11,17906,19.35,,,17890,19.08,18494,19.12/15092015,84120,8466,19.30,8766,20.30,,,9259,19.74,10243,19.11,17906,19.36,17918,15.95,17890,19.07,18494,19.11/15092015,84180,8466,19.36,8766,20.30,8873,19.80,9259,19.74,10243,19.11,,,17918,15.94,,,,/15092015,84240,8466,19.30,8766,20.30,8873,19.80,9259,19.74,10243,19.11,17906,19.34,17918,15.93,17890,19.07,18494,19.11/15092015,84300,8466,19.36,8766,20.30,,,9259,19.74,10243,19.11,17906,19.35,17918,15.93,17890,19.06,,/15092015,84360,8466,19.30,8766,20.30,8873,19.80,,,10243,19.11,17906,19.36,,,17890,19.06,18494,19.11/15092015,84420,8466,19.36,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.36,17918,15.92,,,18494,19.11/15092015,84480,8466,19.30,8766,20.30,8873,19.74,9259,19.80,10243,19.11,17906,19.35,17918,15.92,17890,19.08,18494,19.11/15092015,84540,,,8766,20.30,8873,19.74,9259,19.74,10243,19.05,,,,,17890,19.06,,/15092015,84600,8466,19.30,8766,20.30,,,9259,19.74,10243,19.11,17906,19.36,17918,15.90,,,18494,19.12/15092015,84660,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.36,17918,15.89,17890,19.08,18494,19.12/15092015,84720,8466,19.30,8766,20.30,8873,19.80,9259,19.74,,,17906,19.36,17918,15.88,,,,/15092015,84780,8466,19.36,8766,20.30,8873,19.80,9259,19.74,10243,19.11,,,17918,15.88,17890,19.08,18494,19.12/15092015,84840,8466,19.30,8766,20.30,8873,19.80,9259,19.74,10243,19.11,17906,19.34,17918,15.87,,,,/15092015,84900,,,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.36,17918,15.88,17890,19.06,18494,19.12/15092015,84960,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,,,,,,,,/15092015,85020,,,,,,,,,10243,19.11,17906,19.35,17918,15.86,17890,19.07,18494,19.12/15092015,85080,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.35,17918,15.85,17890,19.07,,/15092015,85140,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.35,17918,15.84,17890,19.08,18494,19.13/15092015,85200,8466,19.30,8766,20.30,8873,19.74,9259,19.74,,,17906,19.36,17918,15.84,,,18494,19.12/15092015,85260,,,8766,20.30,8873,19.74,9259,19.74,10243,19.05,,,17918,15.82,17890,19.07,18494,19.12/15092015,85320,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.34,,,,,,/15092015,85380,8466,19.30,,,8873,19.74,9259,19.74,,,,,17918,15.82,17890,19.07,18494,19.12/15092015,85440,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.34,17918,15.81,17890,19.08,,/15092015,85500,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,,,,,,,18494,19.12/15092015,85560,,,,,8873,19.74,9259,19.74,10243,19.11,17906,19.36,17918,15.80,17890,19.07,18494,19.12/15092015,85620,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,,,,,,,,/15092015,85680,8466,19.30,,,,,,,,,17906,19.35,17918,15.79,17890,19.08,18494,19.12/15092015,85740,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.36,17918,15.77,17890,19.07,,/15092015,85800,8466,19.30,8766,20.30,,,9259,19.74,10243,19.11,17906,19.35,,,17890,19.08,18494,19.12/15092015,85860,8466,19.30,,,,,9259,19.74,10243,19.11,,,,,,,,/15092015,85920,,,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.34,17918,15.74,17890,19.08,18494,19.12/15092015,85980,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,,,,,17890,19.08,18494,19.13/15092015,86040,8466,19.30,8766,20.24,8873,19.74,,,10243,19.11,17906,19.34,17918,15.74,,,18494,19.12/15092015,86100,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,,,17918,15.74,17890,19.07,,/15092015,86160,8466,19.30,,,8873,19.74,9259,19.74,,,17906,19.35,17918,15.73,,,18494,19.12/15092015,86220,,,8766,20.30,8873,19.74,,,10243,19.05,17906,19.36,17918,15.72,17890,19.09,,/15092015,86280,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,,,,,17890,19.08,18494,19.13/15092015,86340,8466,19.30,8766,20.30,8873,19.74,9259,19.74,10243,19.11,17906,19.36,17918,15.71,17890,19.07,18494,19.12/