15082015,0,8466,26.36,8766,26.80,8873,26.18,9259,24.93,10243,24.24,17906,25.95,17918,20.00,17890,24.30,18494,25.74/15082015,60,8466,26.36,,,,,9259,24.93,10243,24.24,,,,,,,18494,25.74/15082015,120,8466,26.36,8766,26.80,8873,26.24,9259,24.93,,,17906,25.94,,,17890,24.30,,/15082015,180,8466,26.36,8766,26.80,8873,26.18,9259,24.93,10243,24.18,,,17918,19.97,17890,24.29,18494,25.74/15082015,240,8466,26.36,8766,26.80,8873,26.18,9259,24.93,10243,24.24,17906,25.93,,,,,,/15082015,300,8466,26.36,8766,26.80,8873,26.18,9259,24.93,10243,24.24,17906,25.94,,,17890,24.29,18494,25.73/15082015,360,8466,26.30,8766,26.80,,,9259,24.93,10243,24.24,17906,25.94,,,,,,/15082015,420,,,8766,26.80,8873,26.18,9259,24.93,10243,24.18,,,17918,19.93,17890,24.29,18494,25.74/15082015,480,8466,26.30,8766,26.80,8873,26.18,9259,24.93,10243,24.24,17906,25.94,17918,19.95,17890,24.29,18494,25.74/15082015,540,,,8766,26.80,8873,26.18,9259,24.93,10243,24.18,17906,25.94,,,,,,/15082015,600,8466,26.36,8766,26.80,8873,26.18,9259,24.93,10243,24.18,17906,25.95,17918,19.94,17890,24.29,18494,25.72/15082015,660,8466,26.36,,,8873,26.24,9259,24.93,10243,24.24,,,17918,19.92,17890,24.29,18494,25.73/15082015,720,,,8766,26.80,8873,26.18,9259,24.93,10243,24.18,,,17918,19.93,17890,24.29,18494,25.74/15082015,780,8466,26.36,,,8873,26.18,9259,24.93,10243,24.18,17906,25.94,,,17890,24.28,18494,25.73/15082015,840,8466,26.30,8766,26.80,8873,26.18,9259,24.93,10243,24.24,17906,25.93,17918,19.90,17890,24.27,,/15082015,900,8466,26.30,,,,,9259,24.93,10243,24.18,17906,25.94,17918,19.90,,,18494,25.72/15082015,960,8466,26.30,8766,26.80,8873,26.18,9259,24.93,10243,24.18,,,,,17890,24.28,18494,25.72/15082015,1020,8466,26.30,8766,26.80,8873,26.18,9259,24.93,10243,24.18,17906,25.94,17918,19.88,,,18494,25.72/15082015,1080,8466,26.30,8766,26.80,8873,26.18,9259,24.93,,,17906,25.93,17918,19.88,17890,24.28,,/15082015,1140,8466,26.30,8766,26.80,8873,26.18,9259,24.93,10243,24.18,,,,,,,18494,25.72/15082015,1200,8466,26.30,8766,26.80,8873,26.18,9259,24.93,10243,24.18,17906,25.93,17918,19.86,17890,24.28,,/15082015,1260,8466,26.30,8766,26.80,8873,26.18,,,10243,24.18,,,17918,19.85,17890,24.28,18494,25.72/15082015,1320,8466,26.30,8766,26.80,,,9259,24.93,10243,24.18,17906,25.94,17918,19.84,,,,/15082015,1380,8466,26.30,8766,26.80,8873,26.18,9259,24.93,10243,24.18,17906,25.93,,,17890,24.28,18494,25.71/15082015,1440,,,8766,26.80,8873,26.18,9259,24.93,10243,24.18,,,,,17890,24.27,,/15082015,1500,8466,26.30,,,8873,26.18,9259,24.93,10243,24.18,17906,25.92,17918,19.83,17890,24.28,18494,25.72/15082015,1560,8466,26.30,8766,26.80,8873,26.18,9259,24.93,,,,,,,,,,/15082015,1620,8466,26.30,8766,26.80,8873,26.18,9259,24.93,10243,24.18,17906,25.92,17918,19.80,17890,24.26,18494,25.72/15082015,1680,8466,26.30,8766,26.80,8873,26.18,9259,24.93,10243,24.18,,,,,17890,24.26,18494,25.71/15082015,1740,8466,26.30,8766,26.80,8873,26.11,9259,24.93,10243,24.18,17906,25.93,17918,19.81,17890,24.26,,/15082015,1800,8466,26.30,8766,26.80,8873,26.18,,,10243,24.18,,,,,,,18494,25.72/15082015,1860,8466,26.30,8766,26.80,8873,26.18,9259,24.93,10243,24.18,,,17918,19.78,17890,24.26,18494,25.70/15082015,1920,8466,26.30,8766,26.80,8873,26.18,,,10243,24.18,17906,25.91,17918,19.78,17890,24.26,,/15082015,1980,8466,26.30,,,,,9259,24.93,,,,,,,17890,24.26,18494,25.70/15082015,2040,8466,26.30,8766,26.80,8873,26.18,9259,24.93,10243,24.18,17906,25.93,17918,19.76,,,18494,25.71/15082015,2100,8466,26.30,8766,26.80,8873,26.18,9259,24.93,10243,24.18,17906,25.93,17918,19.75,17890,24.24,,/15082015,2160,8466,26.30,8766,26.74,,,9259,24.93,10243,24.18,17906,25.91,17918,19.74,,,18494,25.70/15082015,2220,8466,26.24,,,8873,26.18,,,10243,24.18,,,,,17890,24.25,,/15082015,2280,8466,26.30,8766,26.74,8873,26.18,9259,24.93,10243,24.18,17906,25.92,17918,19.74,,,18494,25.71/15082015,2340,,,,,8873,26.18,9259,24.93,10243,24.18,17906,25.92,17918,19.74,17890,24.24,18494,25.71/15082015,2400,8466,26.30,,,8873,26.18,9259,24.93,10243,24.18,,,17918,19.72,,,18494,25.71/15082015,2460,,,,,8873,26.11,9259,24.93,,,17906,25.91,,,17890,24.25,,/15082015,2520,,,,,8873,26.18,,,10243,24.18,17906,25.92,17918,19.72,17890,24.24,18494,25.70/15082015,2580,8466,26.30,8766,26.74,,,9259,24.93,,,17906,25.91,17918,19.72,,,18494,25.70/15082015,2640,8466,26.30,8766,26.74,8873,26.18,9259,24.93,10243,24.18,17906,25.92,17918,19.70,17890,24.25,,/15082015,2700,8466,26.30,,,8873,26.18,9259,24.93,10243,24.18,17906,25.91,,,17890,24.24,18494,25.70/15082015,2760,8466,26.30,8766,26.74,8873,26.11,9259,24.93,10243,24.18,17906,25.91,17918,19.69,,,18494,25.69/15082015,2820,8466,26.30,8766,26.80,,,,,10243,24.18,,,,,17890,24.25,18494,25.70/15082015,2880,8466,26.30,8766,26.74,8873,26.18,9259,24.93,10243,24.18,17906,25.92,,,17890,24.23,18494,25.70/15082015,2940,8466,26.24,8766,26.74,8873,26.11,9259,24.93,,,17906,25.93,17918,19.67,17890,24.25,18494,25.71/15082015,3000,8466,26.30,8766,26.74,8873,26.18,9259,24.93,,,,,,,,,,/15082015,3060,8466,26.24,8766,26.74,8873,26.18,9259,24.93,10243,24.18,17906,25.92,17918,19.66,17890,24.23,18494,25.70/15082015,3120,8466,26.30,8766,26.74,8873,26.18,9259,24.93,10243,24.18,17906,25.92,,,,,18494,25.70/15082015,3180,8466,26.24,8766,26.74,8873,26.11,9259,24.93,10243,24.18,17906,25.92,17918,19.66,17890,24.24,,/15082015,3240,8466,26.24,8766,26.80,,,,,10243,24.18,17906,25.92,17918,19.65,17890,24.22,18494,25.68/15082015,3300,8466,26.24,,,8873,26.11,9259,24.93,10243,24.18,,,17918,19.64,,,,/15082015,3360,8466,26.24,8766,26.74,,,,,10243,24.11,17906,25.90,,,17890,24.23,18494,25.69/15082015,3420,,,,,8873,26.18,9259,24.93,10243,24.11,,,17918,19.64,17890,24.23,,/15082015,3480,8466,26.24,8766,26.74,8873,26.11,9259,24.93,,,17906,25.91,,,17890,24.22,18494,25.70/15082015,3540,8466,26.24,8766,26.74,8873,26.11,9259,24.93,,,,,17918,19.62,17890,24.22,18494,25.70/15082015,3600,8466,26.24,8766,26.74,8873,26.11,9259,24.93,10243,24.11,17906,25.90,17918,19.61,,,18494,25.68/15082015,3660,8466,26.24,,,8873,26.11,9259,24.93,10243,24.11,,,,,17890,24.22,,/15082015,3720,8466,26.24,,,8873,26.11,,,10243,24.11,,,17918,19.61,17890,24.21,,/15082015,3780,8466,26.24,8766,26.74,8873,26.11,,,10243,24.11,,,17918,19.60,17890,24.21,18494,25.69/15082015,3840,8466,26.24,8766,26.74,8873,26.11,9259,24.93,10243,24.11,17906,25.90,,,17890,24.21,,/15082015,3900,8466,26.24,8766,26.74,8873,26.11,9259,24.93,10243,24.11,,,17918,19.57,,,18494,25.68/15082015,3960,8466,26.24,8766,26.74,8873,26.11,9259,24.93,10243,24.11,17906,25.91,17918,19.56,17890,24.21,,/15082015,4020,8466,26.24,8766,26.74,8873,26.11,9259,24.93,,,17906,25.91,17918,19.56,17890,24.22,18494,25.68/15082015,4080,8466,26.24,8766,26.74,8873,26.11,9259,24.93,10243,24.11,17906,25.90,,,,,18494,25.67/15082015,4140,8466,26.24,8766,26.74,8873,26.11,9259,24.93,10243,24.11,17906,25.92,17918,19.55,17890,24.22,,/15082015,4200,8466,26.24,8766,26.74,8873,26.11,9259,24.93,,,,,17918,19.54,,,18494,25.68/15082015,4260,8466,26.24,8766,26.74,8873,26.11,,,,,17906,25.89,17918,19.53,17890,24.20,18494,25.68/15082015,4320,,,8766,26.74,8873,26.11,9259,24.93,10243,24.11,17906,25.92,17918,19.52,17890,24.21,18494,25.67/15082015,4380,,,8766,26.74,8873,26.11,9259,24.93,10243,24.11,17906,25.90,17918,19.53,,,,/15082015,4440,8466,26.24,8766,26.74,8873,26.11,9259,24.93,10243,24.11,,,17918,19.52,17890,24.21,18494,25.68/15082015,4500,8466,26.24,8766,26.74,8873,26.11,9259,24.93,10243,24.11,17906,25.89,,,,,18494,25.68/15082015,4560,8466,26.24,,,8873,26.11,9259,24.93,10243,24.11,17906,25.89,17918,19.50,17890,24.20,,/15082015,4620,8466,26.24,8766,26.74,8873,26.11,9259,24.93,,,17906,25.88,17918,19.49,,,18494,25.66/15082015,4680,8466,26.24,8766,26.74,8873,26.11,9259,24.93,10243,24.11,17906,25.88,,,17890,24.19,,/15082015,4740,,,,,8873,26.11,9259,24.93,,,17906,25.88,17918,19.48,17890,24.20,18494,25.67/15082015,4800,8466,26.24,,,,,,,10243,24.11,,,,,17890,24.19,18494,25.68/15082015,4860,8466,26.24,8766,26.74,8873,26.11,9259,24.93,10243,24.11,17906,25.90,17918,19.48,17890,24.19,18494,25.66/15082015,4920,8466,26.24,8766,26.74,8873,26.11,9259,24.93,,,,,17918,19.46,,,18494,25.67/15082015,4980,8466,26.18,8766,26.74,8873,26.11,9259,24.93,,,17906,25.88,17918,19.45,17890,24.19,,/15082015,5040,8466,26.24,,,8873,26.11,9259,24.93,10243,24.11,17906,25.87,,,17890,24.18,18494,25.68/15082015,5100,8466,26.18,8766,26.74,8873,26.11,9259,24.93,10243,24.11,,,17918,19.44,17890,24.19,18494,25.67/15082015,5160,,,8766,26.74,8873,26.11,9259,24.93,10243,24.11,17906,25.87,,,,,,/15082015,5220,,,8766,26.74,8873,26.11,,,,,17906,25.88,17918,19.42,17890,24.20,18494,25.67/15082015,5280,8466,26.18,8766,26.74,,,9259,24.93,10243,24.11,17906,25.88,17918,19.41,17890,24.18,18494,25.66/15082015,5340,8466,26.18,8766,26.74,8873,26.11,9259,24.93,10243,24.05,,,,,,,18494,25.66/15082015,5400,8466,26.18,,,8873,26.05,9259,24.93,,,17906,25.88,,,17890,24.18,,/15082015,5460,8466,26.18,8766,26.74,8873,26.11,,,10243,24.11,,,17918,19.40,17890,24.18,18494,25.67/15082015,5520,8466,26.18,8766,26.74,8873,26.05,9259,24.93,10243,24.11,,,17918,19.40,17890,24.17,18494,25.66/15082015,5580,8466,26.18,8766,26.68,8873,26.11,9259,24.93,10243,24.11,,,17918,19.38,17890,24.17,,/15082015,5640,8466,26.18,8766,26.68,8873,26.05,9259,24.93,10243,24.11,17906,25.88,,,17890,24.19,18494,25.66/15082015,5700,,,8766,26.74,,,9259,24.93,10243,24.05,,,17918,19.38,17890,24.19,,/15082015,5760,8466,26.18,,,8873,26.05,9259,24.93,10243,24.05,17906,25.88,17918,19.38,,,18494,25.66/15082015,5820,8466,26.18,8766,26.68,8873,26.11,9259,24.93,10243,24.11,17906,25.88,17918,19.35,17890,24.17,,/15082015,5880,8466,26.18,8766,26.68,8873,26.11,9259,24.93,10243,24.05,17906,25.88,,,17890,24.17,18494,25.66/15082015,5940,8466,26.18,,,,,9259,24.93,,,,,,,,,,/15082015,6000,,,8766,26.68,8873,26.05,9259,24.93,,,17906,25.88,17918,19.34,17890,24.17,18494,25.65/15082015,6060,8466,26.18,8766,26.68,8873,26.05,9259,24.93,,,,,17918,19.33,17890,24.16,18494,25.66/15082015,6120,8466,26.18,8766,26.68,8873,26.05,9259,24.93,10243,24.05,17906,25.87,17918,19.32,17890,24.16,18494,25.64/15082015,6180,,,8766,26.68,8873,26.05,,,,,,,17918,19.32,17890,24.15,,/15082015,6240,8466,26.18,8766,26.68,8873,26.05,9259,24.93,,,17906,25.86,,,,,18494,25.64/15082015,6300,8466,26.18,,,8873,26.05,,,,,,,,,17890,24.16,18494,25.66/15082015,6360,,,8766,26.68,8873,26.05,9259,24.93,10243,24.11,17906,25.87,17918,19.31,,,18494,25.66/15082015,6420,8466,26.18,8766,26.68,8873,26.05,9259,24.93,10243,24.05,17906,25.87,17918,19.30,17890,24.16,,/15082015,6480,8466,26.18,8766,26.68,8873,26.05,9259,24.93,10243,24.05,,,,,,,18494,25.65/15082015,6540,8466,26.18,8766,26.68,8873,26.05,9259,24.93,,,17906,25.86,17918,19.29,17890,24.16,18494,25.65/15082015,6600,8466,26.18,8766,26.68,8873,26.05,9259,24.93,10243,24.05,17906,25.87,17918,19.29,17890,24.15,18494,25.65/15082015,6660,8466,26.18,8766,26.68,8873,26.05,9259,24.93,,,17906,25.87,17918,19.27,,,,/15082015,6720,8466,26.18,8766,26.68,8873,26.05,,,10243,24.05,,,17918,19.28,17890,24.15,18494,25.63/15082015,6780,8466,26.18,8766,26.68,8873,26.05,9259,24.93,10243,24.05,17906,25.88,17918,19.28,17890,24.14,18494,25.65/15082015,6840,8466,26.18,8766,26.68,8873,26.05,9259,24.93,10243,24.05,,,,,,,18494,25.64/15082015,6900,8466,26.18,8766,26.68,8873,26.05,9259,24.93,10243,24.05,17906,25.86,17918,19.25,17890,24.14,18494,25.64/15082015,6960,8466,26.18,8766,26.68,8873,26.05,,,10243,24.05,17906,25.86,,,17890,24.12,18494,25.64/15082015,7020,8466,26.11,8766,26.68,8873,26.05,9259,24.93,10243,24.05,,,,,17890,24.15,,/15082015,7080,8466,26.18,8766,26.68,8873,26.05,9259,24.93,10243,24.05,17906,25.85,,,17890,24.15,18494,25.63/15082015,7140,8466,26.11,8766,26.68,8873,26.05,9259,24.93,10243,24.05,17906,25.86,17918,19.22,,,,/15082015,7200,8466,26.11,8766,26.68,,,9259,24.93,10243,24.05,17906,25.85,,,17890,24.15,18494,25.64/15082015,7260,8466,26.11,8766,26.68,8873,26.05,9259,24.93,10243,24.05,,,17918,19.21,17890,24.14,18494,25.62/15082015,7320,8466,26.18,8766,26.68,8873,26.05,9259,24.93,,,17906,25.85,17918,19.22,17890,24.13,,/15082015,7380,8466,26.11,8766,26.68,,,,,10243,24.05,17906,25.85,17918,19.21,,,,/15082015,7440,8466,26.18,8766,26.68,8873,26.05,9259,24.93,10243,24.05,,,17918,19.20,17890,24.13,18494,25.62/15082015,7500,,,8766,26.68,,,9259,24.93,10243,24.05,17906,25.84,17918,19.20,17890,24.12,18494,25.64/15082015,7560,8466,26.11,,,8873,26.05,9259,24.93,10243,24.05,17906,25.84,,,17890,24.14,,/15082015,7620,8466,26.11,8766,26.68,8873,26.05,9259,24.93,10243,24.05,17906,25.84,17918,19.20,17890,24.14,18494,25.63/15082015,7680,8466,26.11,8766,26.68,8873,26.05,9259,24.93,,,,,17918,19.19,17890,24.12,,/15082015,7740,8466,26.11,8766,26.68,8873,26.05,9259,24.93,10243,23.99,17906,25.84,17918,19.18,,,18494,25.62/15082015,7800,8466,26.11,8766,26.68,8873,26.05,9259,24.93,10243,24.05,,,17918,19.16,17890,24.14,,/15082015,7860,,,8766,26.68,8873,26.05,9259,24.93,10243,24.05,17906,25.84,,,17890,24.13,18494,25.62/15082015,7920,8466,26.11,8766,26.68,8873,26.05,,,10243,24.05,17906,25.83,17918,19.16,,,,/15082015,7980,8466,26.11,8766,26.68,8873,26.05,9259,24.93,,,,,17918,19.15,17890,24.12,18494,25.62/15082015,8040,8466,26.11,8766,26.68,8873,26.05,9259,24.93,10243,24.05,17906,25.84,17918,19.16,17890,24.12,,/15082015,8100,8466,26.11,8766,26.68,,,9259,24.93,10243,24.05,17906,25.85,17918,19.14,17890,24.12,18494,25.62/15082015,8160,8466,26.11,,,8873,26.05,9259,24.86,,,17906,25.85,17918,19.14,,,,/15082015,8220,8466,26.11,8766,26.68,8873,26.05,,,10243,24.05,17906,25.84,,,17890,24.12,,/15082015,8280,8466,26.11,,,8873,26.05,9259,24.93,10243,23.99,,,17918,19.12,,,18494,25.62/15082015,8340,,,8766,26.68,8873,26.05,9259,24.93,10243,24.05,17906,25.84,17918,19.11,17890,24.11,18494,25.61/15082015,8400,8466,26.11,8766,26.68,8873,26.05,9259,24.93,10243,24.05,,,,,,,,/15082015,8460,8466,26.11,,,8873,26.05,9259,24.93,10243,24.05,17906,25.83,17918,19.11,17890,24.10,18494,25.62/15082015,8520,8466,26.11,8766,26.68,8873,26.05,9259,24.93,10243,23.99,17906,25.83,17918,19.12,17890,24.10,,/15082015,8580,8466,26.11,8766,26.61,8873,25.99,9259,24.93,,,,,17918,19.10,,,18494,25.62/15082015,8640,8466,26.11,8766,26.68,8873,26.05,9259,24.93,10243,24.05,,,17918,19.08,17890,24.12,,/15082015,8700,8466,26.11,8766,26.68,8873,26.05,,,10243,23.99,17906,25.84,,,,,18494,25.61/15082015,8760,,,8766,26.68,8873,26.05,9259,24.93,10243,23.99,17906,25.84,,,17890,24.11,18494,25.61/15082015,8820,8466,26.11,8766,26.61,8873,25.99,,,,,,,,,17890,24.11,18494,25.60/15082015,8880,8466,26.11,8766,26.68,,,,,10243,23.99,17906,25.84,17918,19.06,,,,/15082015,8940,8466,26.11,,,,,,,10243,24.05,17906,25.83,,,17890,24.09,18494,25.61/15082015,9000,8466,26.11,8766,26.68,8873,25.99,9259,24.93,,,17906,25.82,17918,19.06,,,,/15082015,9060,8466,26.11,,,8873,25.99,,,10243,23.99,17906,25.84,,,17890,24.10,18494,25.60/15082015,9120,,,,,8873,25.99,9259,24.93,10243,24.05,,,17918,19.05,17890,24.10,18494,25.59/15082015,9180,8466,26.11,8766,26.68,8873,26.05,9259,24.93,10243,23.99,17906,25.83,17918,19.02,,,,/15082015,9240,8466,26.11,8766,26.61,,,9259,24.86,10243,23.99,,,17918,19.02,17890,24.10,18494,25.60/15082015,9300,8466,26.11,8766,26.61,8873,25.99,9259,24.93,10243,23.99,17906,25.81,,,,,,/15082015,9360,8466,26.11,8766,26.61,8873,25.99,9259,24.93,10243,23.99,,,17918,19.02,17890,24.10,18494,25.59/15082015,9420,8466,26.11,8766,26.68,8873,25.99,9259,24.86,,,17906,25.82,,,17890,24.10,,/15082015,9480,8466,26.11,8766,26.61,8873,25.99,9259,24.86,10243,23.99,17906,25.82,17918,19.00,17890,24.09,18494,25.60/15082015,9540,8466,26.05,8766,26.61,8873,25.99,9259,24.93,,,,,17918,19.00,,,,/15082015,9600,,,8766,26.61,8873,25.99,9259,24.93,10243,23.99,17906,25.81,,,17890,24.10,18494,25.60/15082015,9660,8466,26.11,8766,26.61,8873,25.99,9259,24.86,10243,23.99,17906,25.82,,,,,18494,25.58/15082015,9720,8466,26.11,8766,26.61,8873,25.99,9259,24.93,10243,23.99,17906,25.80,,,17890,24.08,,/15082015,9780,8466,26.05,8766,26.61,,,9259,24.93,10243,23.99,,,17918,18.98,17890,24.08,18494,25.58/15082015,9840,8466,26.05,8766,26.61,8873,25.99,9259,24.93,10243,23.99,17906,25.83,17918,18.98,,,18494,25.58/15082015,9900,8466,26.11,8766,26.61,,,9259,24.93,10243,23.99,17906,25.81,,,17890,24.08,18494,25.58/15082015,9960,8466,26.05,8766,26.61,8873,25.99,,,10243,23.99,17906,25.82,17918,18.98,,,,/15082015,10020,8466,26.05,8766,26.61,8873,25.99,9259,24.93,,,,,17918,18.98,17890,24.08,18494,25.58/15082015,10080,8466,26.11,,,8873,25.99,9259,24.93,10243,23.99,,,,,,,18494,25.58/15082015,10140,8466,26.11,8766,26.61,8873,25.99,9259,24.86,10243,23.99,17906,25.80,17918,18.96,17890,24.09,,/15082015,10200,8466,26.05,8766,26.61,8873,25.99,9259,24.86,10243,23.99,,,17918,18.95,17890,24.07,18494,25.58/15082015,10260,8466,26.05,8766,26.61,8873,25.99,9259,24.86,10243,23.99,17906,25.81,,,,,18494,25.57/15082015,10320,8466,26.05,8766,26.61,8873,25.99,9259,24.86,10243,23.99,,,17918,18.95,,,,/15082015,10380,8466,26.05,,,8873,25.99,9259,24.86,10243,23.99,17906,25.80,17918,18.92,,,18494,25.58/15082015,10440,8466,26.05,8766,26.61,8873,25.99,9259,24.93,,,17906,25.80,17918,18.93,17890,24.06,18494,25.57/15082015,10500,8466,26.05,8766,26.61,,,9259,24.86,10243,23.99,,,,,,,18494,25.57/15082015,10560,8466,26.05,8766,26.61,8873,25.99,9259,24.86,10243,23.99,17906,25.80,,,17890,24.07,,/15082015,10620,,,8766,26.61,8873,25.93,,,,,,,17918,18.91,,,18494,25.57/15082015,10680,8466,26.05,8766,26.61,8873,25.99,9259,24.93,10243,23.99,17906,25.80,,,17890,24.06,,/15082015,10740,8466,26.05,8766,26.61,8873,25.99,9259,24.86,10243,23.99,17906,25.80,17918,18.91,17890,24.06,18494,25.56/15082015,10800,8466,26.05,8766,26.61,,,9259,24.93,10243,23.99,17906,25.80,17918,18.89,17890,24.06,18494,25.56/15082015,10860,8466,26.05,,,8873,25.93,9259,24.93,,,,,17918,18.88,,,,/15082015,10920,8466,26.05,8766,26.61,,,9259,24.93,10243,23.99,17906,25.78,17918,18.88,17890,24.07,18494,25.56/15082015,10980,8466,26.05,8766,26.61,8873,25.99,9259,24.93,10243,23.99,,,,,17890,24.06,18494,25.56/15082015,11040,8466,26.05,8766,26.61,8873,25.93,9259,24.86,,,17906,25.78,17918,18.86,17890,24.06,18494,25.56/15082015,11100,,,8766,26.61,,,9259,24.93,,,17906,25.79,17918,18.88,,,,/15082015,11100,,,8766,26.61,,,9259,24.93,,,17906,25.79,17918,18.88,,,,/15082015,11160,8466,26.05,,,8873,25.99,9259,24.86,10243,23.93,,,,,17890,24.06,18494,25.55/15082015,11220,,,8766,26.61,8873,25.93,,,,,17906,25.78,17918,18.87,,,18494,25.54/15082015,11280,8466,26.05,8766,26.61,8873,25.99,9259,24.86,,,,,17918,18.85,,,18494,25.56/15082015,11340,8466,26.05,8766,26.61,8873,25.93,,,10243,23.93,17906,25.78,17918,18.84,17890,24.05,,/15082015,11400,8466,25.99,8766,26.61,8873,25.93,9259,24.86,10243,23.99,17906,25.78,,,,,18494,25.54/15082015,11460,8466,26.05,,,8873,25.99,9259,24.86,10243,23.93,17906,25.79,17918,18.84,17890,24.05,18494,25.55/15082015,11520,8466,25.99,8766,26.61,8873,25.93,9259,24.86,10243,23.93,,,17918,18.84,17890,24.04,,/15082015,11580,8466,26.05,,,8873,25.93,9259,24.86,10243,23.99,17906,25.78,17918,18.84,,,,/15082015,11640,8466,26.05,8766,26.61,8873,25.93,9259,24.86,,,17906,25.78,,,17890,24.05,18494,25.54/15082015,11700,8466,25.99,8766,26.61,8873,25.93,9259,24.86,10243,23.99,17906,25.78,17918,18.80,,,18494,25.54/15082015,11760,8466,26.05,8766,26.61,8873,25.93,,,10243,23.93,,,17918,18.81,17890,24.04,18494,25.54/15082015,11820,8466,25.99,,,8873,25.93,9259,24.86,10243,23.99,17906,25.77,,,17890,24.04,,/15082015,11880,8466,26.05,,,8873,25.93,9259,24.86,10243,23.93,17906,25.78,17918,18.80,17890,24.02,18494,25.54/15082015,11940,8466,25.99,8766,26.61,8873,25.99,,,10243,23.93,17906,25.77,17918,18.80,,,18494,25.54/15082015,12000,8466,25.99,8766,26.61,8873,25.93,,,10243,23.93,17906,25.77,17918,18.79,17890,24.03,,/15082015,12060,8466,26.05,,,,,9259,24.86,10243,23.93,,,,,,,18494,25.54/15082015,12120,8466,25.99,8766,26.61,8873,25.93,,,10243,23.93,17906,25.76,17918,18.78,17890,24.05,18494,25.54/15082015,12180,8466,25.99,8766,26.61,8873,25.93,9259,24.86,,,17906,25.78,17918,18.76,,,18494,25.53/15082015,12240,8466,25.99,8766,26.61,8873,25.93,,,10243,23.93,,,17918,18.76,17890,24.03,,/15082015,12300,8466,25.99,8766,26.61,8873,25.93,9259,24.86,,,17906,25.76,,,17890,24.01,18494,25.54/15082015,12360,,,8766,26.61,,,9259,24.86,10243,23.93,,,17918,18.75,17890,24.01,18494,25.54/15082015,12420,8466,25.99,8766,26.55,8873,25.93,9259,24.86,,,17906,25.76,17918,18.74,,,18494,25.53/15082015,12480,8466,25.99,8766,26.55,8873,25.93,9259,24.86,10243,23.93,17906,25.76,,,17890,24.02,,/15082015,12540,8466,25.99,8766,26.61,8873,25.93,9259,24.86,10243,23.93,,,17918,18.73,17890,24.02,,/15082015,12600,8466,25.99,8766,26.61,,,9259,24.86,10243,23.93,17906,25.77,,,,,18494,25.53/15082015,12660,8466,25.99,8766,26.55,8873,25.93,9259,24.86,10243,23.93,,,17918,18.72,17890,24.01,,/15082015,12720,8466,25.99,8766,26.55,,,9259,24.86,,,17906,25.74,17918,18.71,17890,24.03,18494,25.52/15082015,12780,8466,25.99,8766,26.61,8873,25.93,,,10243,23.93,,,17918,18.70,17890,24.01,18494,25.53/15082015,12840,8466,25.99,8766,26.55,8873,25.93,9259,24.86,10243,23.93,17906,25.74,17918,18.71,17890,24.01,,/15082015,12900,8466,25.99,,,8873,25.93,9259,24.86,10243,23.93,17906,25.76,,,,,18494,25.52/15082015,12960,8466,25.93,8766,26.55,8873,25.93,9259,24.86,10243,23.93,17906,25.75,17918,18.70,17890,24.02,,/15082015,13020,8466,25.99,8766,26.55,8873,25.93,,,10243,23.93,,,17918,18.66,17890,24.02,18494,25.53/15082015,13080,8466,25.99,8766,26.55,,,9259,24.86,10243,23.93,17906,25.74,17918,18.69,,,18494,25.52/15082015,13140,8466,25.99,,,8873,25.86,9259,24.86,,,17906,25.75,,,17890,24.02,18494,25.52/15082015,13200,,,8766,26.61,8873,25.93,9259,24.86,10243,23.93,,,17918,18.68,,,,/15082015,13260,8466,25.99,8766,26.55,8873,25.86,,,,,17906,25.75,17918,18.68,17890,24.01,18494,25.51/15082015,13320,8466,25.99,8766,26.55,,,9259,24.86,10243,23.93,,,17918,18.66,,,,/15082015,13380,8466,25.99,8766,26.55,8873,25.93,9259,24.93,10243,23.93,17906,25.74,,,17890,24.00,18494,25.52/15082015,13440,8466,25.99,8766,26.55,8873,25.93,9259,24.86,10243,23.93,17906,25.75,17918,18.64,,,18494,25.51/15082015,13500,8466,25.93,,,8873,25.86,9259,24.86,10243,23.93,,,,,17890,24.01,,/15082015,13560,,,8766,26.55,8873,25.86,9259,24.86,,,17906,25.75,17918,18.62,17890,24.00,18494,25.50/15082015,13620,8466,25.99,8766,26.55,8873,25.93,9259,24.86,10243,23.86,,,17918,18.61,17890,24.00,,/15082015,13680,8466,25.93,8766,26.55,,,9259,24.86,10243,23.93,,,,,,,18494,25.50/15082015,13740,8466,25.93,8766,26.55,8873,25.93,,,10243,23.93,17906,25.75,17918,18.60,17890,24.00,18494,25.50/15082015,13800,8466,25.99,8766,26.55,8873,25.86,9259,24.86,10243,23.93,17906,25.74,,,17890,23.99,18494,25.50/15082015,13860,8466,25.93,,,8873,25.86,9259,24.86,10243,23.93,17906,25.73,17918,18.58,,,,/15082015,13920,8466,25.99,,,8873,25.86,,,10243,23.86,,,17918,18.56,17890,23.99,18494,25.51/15082015,13980,,,,,8873,25.86,9259,24.86,10243,23.93,17906,25.74,17918,18.57,17890,23.99,18494,25.50/15082015,14040,8466,25.93,8766,26.55,,,9259,24.86,,,17906,25.73,,,,,18494,25.51/15082015,14100,8466,25.93,,,8873,25.86,9259,24.86,,,,,17918,18.56,17890,23.99,,/15082015,14160,,,8766,26.55,8873,25.86,9259,24.86,10243,23.86,17906,25.73,17918,18.54,,,18494,25.49/15082015,14220,8466,25.93,8766,26.55,8873,25.86,,,10243,23.86,17906,25.74,,,17890,23.99,18494,25.50/15082015,14280,8466,25.93,8766,26.55,8873,25.86,9259,24.86,10243,23.86,17906,25.73,17918,18.53,17890,23.99,18494,25.49/15082015,14340,,,8766,26.55,,,9259,24.86,10243,23.86,17906,25.72,,,17890,23.98,18494,25.49/15082015,14400,8466,25.93,8766,26.55,8873,25.86,9259,24.86,10243,23.93,,,17918,18.52,,,,/15082015,14460,8466,25.93,8766,26.55,,,9259,24.86,10243,23.93,17906,25.73,17918,18.50,17890,24.00,18494,25.50/15082015,14520,8466,25.93,,,8873,25.86,9259,24.86,10243,23.86,,,17918,18.50,17890,23.98,,/15082015,14580,8466,25.93,8766,26.49,,,,,10243,23.86,17906,25.73,,,17890,23.98,18494,25.48/15082015,14640,8466,25.93,8766,26.55,8873,25.86,9259,24.86,10243,23.93,,,17918,18.50,,,,/15082015,14700,,,8766,26.55,8873,25.86,,,,,17906,25.71,17918,18.48,17890,23.98,,/15082015,14760,8466,25.93,8766,26.55,8873,25.86,9259,24.86,10243,23.86,,,17918,18.48,17890,23.99,18494,25.48/15082015,14820,,,8766,26.55,8873,25.86,9259,24.86,10243,23.93,17906,25.72,17918,18.46,17890,23.99,,/15082015,14880,8466,25.93,8766,26.55,8873,25.86,9259,24.86,,,,,,,17890,23.97,18494,25.48/15082015,14940,8466,25.93,8766,26.49,8873,25.86,9259,24.86,10243,23.86,17906,25.70,17918,18.47,,,18494,25.48/15082015,15000,8466,25.93,8766,26.49,,,9259,24.86,10243,23.86,17906,25.72,17918,18.46,17890,23.97,,/15082015,15060,8466,25.93,8766,26.55,8873,25.86,,,10243,23.86,17906,25.71,17918,18.46,17890,23.97,18494,25.47/15082015,15120,8466,25.93,8766,26.49,8873,25.86,9259,24.86,,,,,17918,18.46,,,,/15082015,15180,8466,25.93,8766,26.49,8873,25.86,9259,24.86,,,17906,25.71,,,17890,23.97,18494,25.47/15082015,15240,8466,25.93,,,8873,25.86,9259,24.86,10243,23.86,,,,,,,18494,25.48/15082015,15300,,,,,8873,25.86,9259,24.86,10243,23.86,17906,25.72,17918,18.43,17890,23.97,18494,25.47/15082015,15360,8466,25.93,8766,26.49,8873,25.86,9259,24.86,10243,23.86,17906,25.70,,,17890,23.96,,/15082015,15420,8466,25.93,8766,26.49,8873,25.86,,,,,17906,25.70,17918,18.41,,,18494,25.47/15082015,15480,8466,25.93,8766,26.55,8873,25.86,9259,24.86,10243,23.86,17906,25.70,17918,18.40,17890,23.96,18494,25.47/15082015,15540,8466,25.93,8766,26.55,8873,25.86,9259,24.86,10243,23.86,,,,,,,18494,25.47/15082015,15600,8466,25.93,8766,26.49,8873,25.86,9259,24.86,,,17906,25.71,17918,18.40,17890,23.96,,/15082015,15660,8466,25.86,8766,26.49,8873,25.86,9259,24.86,10243,23.86,,,17918,18.39,,,18494,25.47/15082015,15720,,,8766,26.49,,,9259,24.86,,,17906,25.70,,,17890,23.95,18494,25.46/15082015,15780,8466,25.93,,,8873,25.86,9259,24.86,10243,23.86,17906,25.70,17918,18.38,,,18494,25.47/15082015,15840,8466,25.93,8766,26.49,8873,25.80,,,10243,23.86,17906,25.70,,,17890,23.94,18494,25.46/15082015,15900,8466,25.93,8766,26.55,,,9259,24.86,10243,23.86,,,17918,18.38,17890,23.96,,/15082015,15960,8466,25.86,8766,26.49,,,9259,24.86,10243,23.80,17906,25.70,17918,18.36,,,18494,25.45/15082015,16020,,,8766,26.49,8873,25.80,9259,24.86,10243,23.80,,,17918,18.35,17890,23.94,18494,25.45/15082015,16080,8466,25.86,8766,26.49,8873,25.80,9259,24.86,10243,23.86,17906,25.70,,,17890,23.94,18494,25.46/15082015,16140,8466,25.86,,,8873,25.80,9259,24.86,10243,23.86,17906,25.69,17918,18.34,17890,23.94,18494,25.46/15082015,16200,8466,25.86,8766,26.49,8873,25.80,,,10243,23.86,,,17918,18.34,,,18494,25.46/15082015,16260,8466,25.93,,,8873,25.80,9259,24.86,,,17906,25.70,17918,18.34,17890,23.94,18494,25.46/15082015,16320,8466,25.86,8766,26.49,8873,25.80,9259,24.86,,,17906,25.70,17918,18.33,17890,23.94,,/15082015,16380,,,,,,,9259,24.86,10243,23.86,17906,25.68,,,,,18494,25.45/15082015,16440,8466,25.86,8766,26.49,,,9259,24.86,10243,23.86,,,17918,18.32,17890,23.93,18494,25.46/15082015,16500,8466,25.86,8766,26.49,8873,25.80,9259,24.86,10243,23.80,17906,25.69,17918,18.30,17890,23.93,18494,25.44/15082015,16560,8466,25.86,8766,26.49,8873,25.80,9259,24.86,10243,23.86,,,,,17890,23.94,,/15082015,16620,8466,25.86,8766,26.49,8873,25.80,,,10243,23.86,17906,25.68,17918,18.30,17890,23.93,18494,25.44/15082015,16680,,,8766,26.49,8873,25.80,9259,24.86,10243,23.80,,,17918,18.30,,,18494,25.44/15082015,16740,8466,25.86,8766,26.49,,,,,10243,23.80,17906,25.68,17918,18.29,17890,23.93,18494,25.44/15082015,16800,8466,25.86,,,8873,25.80,9259,24.86,10243,23.80,,,17918,18.29,,,,/15082015,16860,,,8766,26.49,8873,25.80,9259,24.86,,,17906,25.68,17918,18.29,17890,23.93,18494,25.44/15082015,16920,8466,25.86,8766,26.49,8873,25.80,9259,24.86,10243,23.80,17906,25.69,17918,18.28,17890,23.92,,/15082015,16980,8466,25.86,8766,26.49,8873,25.80,9259,24.86,10243,23.80,17906,25.68,,,17890,23.92,18494,25.43/15082015,17040,8466,25.86,8766,26.49,8873,25.80,,,10243,23.86,,,17918,18.28,,,,/15082015,17100,8466,25.86,8766,26.49,8873,25.80,9259,24.86,10243,23.80,,,17918,18.26,17890,23.92,18494,25.43/15082015,17160,8466,25.80,8766,26.49,8873,25.80,9259,24.86,10243,23.80,17906,25.67,17918,18.26,17890,23.92,18494,25.43/15082015,17220,8466,25.86,,,,,9259,24.86,,,17906,25.67,17918,18.25,17890,23.92,,/15082015,17280,8466,25.86,8766,26.49,8873,25.80,9259,24.86,10243,23.80,,,17918,18.26,,,,/15082015,17340,8466,25.86,8766,26.49,8873,25.80,9259,24.86,10243,23.80,17906,25.66,,,17890,23.91,18494,25.44/15082015,17400,,,8766,26.49,8873,25.80,9259,24.86,10243,23.80,,,,,,,,/15082015,17460,8466,25.86,,,,,9259,24.86,10243,23.80,17906,25.68,17918,18.24,17890,23.90,18494,25.43/15082015,17520,8466,25.80,8766,26.49,8873,25.80,9259,24.86,10243,23.80,17906,25.67,,,17890,23.90,18494,25.43/15082015,17580,,,8766,26.49,,,9259,24.86,10243,23.80,,,17918,18.23,,,18494,25.43/15082015,17640,8466,25.86,8766,26.49,8873,25.80,,,,,17906,25.67,,,17890,23.90,,/15082015,17700,8466,25.86,8766,26.49,8873,25.74,9259,24.86,10243,23.80,17906,25.66,17918,18.22,,,18494,25.43/15082015,17760,8466,25.80,8766,26.49,,,9259,24.86,10243,23.80,17906,25.68,17918,18.23,17890,23.90,18494,25.42/15082015,17820,8466,25.80,8766,26.49,8873,25.80,9259,24.86,,,,,,,17890,23.90,18494,25.42/15082015,17880,,,8766,26.49,8873,25.80,9259,24.86,10243,23.80,17906,25.67,,,17890,23.90,18494,25.42/15082015,17940,8466,25.80,8766,26.49,8873,25.74,,,10243,23.80,,,17918,18.21,,,,/15082015,18000,8466,25.80,8766,26.49,8873,25.80,9259,24.86,10243,23.80,17906,25.67,,,17890,23.88,18494,25.40/15082015,18060,8466,25.80,8766,26.49,8873,25.80,9259,24.86,10243,23.80,17906,25.67,,,17890,23.89,18494,25.41/15082015,18120,8466,25.80,8766,26.49,8873,25.74,9259,24.86,10243,23.80,,,17918,18.20,17890,23.88,18494,25.42/15082015,18180,8466,25.80,8766,26.49,8873,25.80,9259,24.86,10243,23.80,17906,25.66,17918,18.21,,,,/15082015,18240,8466,25.80,8766,26.49,8873,25.80,,,10243,23.80,17906,25.65,17918,18.19,17890,23.89,18494,25.42/15082015,18240,8466,25.80,8766,26.49,8873,25.80,,,10243,23.80,17906,25.65,17918,18.19,17890,23.89,18494,25.42/15082015,18300,8466,25.80,8766,26.43,8873,25.74,9259,24.86,10243,23.80,17906,25.65,,,17890,23.89,18494,25.41/15082015,18360,8466,25.80,,,,,9259,24.86,10243,23.80,,,,,17890,23.88,18494,25.40/15082015,18420,8466,25.80,8766,26.43,8873,25.74,9259,24.86,10243,23.80,17906,25.65,,,17890,23.90,,/15082015,18480,8466,25.80,8766,26.43,,,9259,24.86,,,17906,25.66,17918,18.20,17890,23.88,18494,25.40/15082015,18540,,,,,8873,25.74,,,10243,23.80,,,17918,18.18,,,,/15082015,18600,8466,25.80,8766,26.43,,,9259,24.86,10243,23.80,17906,25.65,17918,18.18,17890,23.88,18494,25.40/15082015,18660,8466,25.80,8766,26.43,8873,25.74,,,10243,23.80,17906,25.65,17918,18.18,17890,23.89,18494,25.40/15082015,18720,8466,25.80,8766,26.43,,,9259,24.86,10243,23.80,,,,,17890,23.88,18494,25.40/15082015,18780,8466,25.74,8766,26.43,8873,25.74,9259,24.86,,,,,17918,18.16,,,18494,25.40/15082015,18840,8466,25.80,8766,26.43,8873,25.74,9259,24.86,10243,23.74,17906,25.65,17918,18.18,17890,23.89,,/15082015,18900,,,8766,26.49,8873,25.74,9259,24.86,10243,23.74,,,17918,18.17,17890,23.88,,/15082015,18960,8466,25.74,8766,26.43,8873,25.74,9259,24.86,10243,23.80,17906,25.63,,,,,18494,25.38/15082015,19020,8466,25.80,8766,26.43,8873,25.74,9259,24.86,10243,23.80,17906,25.65,17918,18.16,17890,23.88,18494,25.39/15082015,19080,8466,25.74,8766,26.43,8873,25.74,9259,24.86,10243,23.74,,,17918,18.17,17890,23.87,,/15082015,19140,8466,25.80,8766,26.43,8873,25.74,9259,24.86,10243,23.80,17906,25.64,,,17890,23.86,18494,25.38/15082015,19200,8466,25.74,8766,26.43,,,9259,24.86,10243,23.80,17906,25.66,17918,18.16,17890,23.87,,/15082015,19260,,,8766,26.43,8873,25.74,9259,24.86,10243,23.74,17906,25.64,17918,18.16,,,18494,25.39/15082015,19320,,,8766,26.43,8873,25.74,9259,24.86,10243,23.80,17906,25.64,17918,18.14,,,,/15082015,19380,8466,25.80,8766,26.43,,,9259,24.80,10243,23.74,,,,,17890,23.86,18494,25.39/15082015,19440,8466,25.80,,,8873,25.74,,,,,17906,25.64,17918,18.14,17890,23.86,18494,25.38/15082015,19500,8466,25.80,8766,26.43,8873,25.74,9259,24.80,10243,23.74,,,,,,,,/15082015,19560,,,8766,26.43,8873,25.74,9259,24.86,10243,23.74,17906,25.63,17918,18.12,17890,23.87,18494,25.38/15082015,19620,8466,25.74,8766,26.43,8873,25.74,,,10243,23.74,17906,25.63,17918,18.11,,,,/15082015,19680,8466,25.74,8766,26.43,8873,25.74,9259,24.86,10243,23.74,,,,,17890,23.86,18494,25.37/15082015,19740,,,8766,26.43,,,9259,24.86,,,17906,25.62,17918,18.10,,,18494,25.38/15082015,19800,8466,25.74,,,8873,25.74,9259,24.86,10243,23.74,17906,25.63,,,17890,23.87,,/15082015,19860,8466,25.74,8766,26.43,,,9259,24.86,10243,23.74,17906,25.63,17918,18.10,17890,23.86,18494,25.37/15082015,19920,,,8766,26.43,8873,25.74,9259,24.80,,,,,,,,,,/15082015,19980,8466,25.74,8766,26.43,8873,25.74,9259,24.86,10243,23.74,17906,25.61,,,17890,23.87,18494,25.37/15082015,20040,,,,,8873,25.74,,,10243,23.74,17906,25.63,17918,18.10,17890,23.88,,/15082015,20100,8466,25.74,8766,26.43,8873,25.74,9259,24.86,10243,23.74,17906,25.64,17918,18.07,,,18494,25.37/15082015,20160,8466,25.74,8766,26.43,8873,25.74,,,,,,,,,17890,23.86,18494,25.36/15082015,20220,,,8766,26.43,8873,25.74,9259,24.86,10243,23.74,,,17918,18.07,,,18494,25.36/15082015,20280,8466,25.74,8766,26.43,,,9259,24.86,10243,23.74,17906,25.61,,,17890,23.85,,/15082015,20340,,,8766,26.43,8873,25.74,9259,24.86,10243,23.74,,,17918,18.07,,,18494,25.35/15082015,20400,8466,25.74,,,,,9259,24.86,10243,23.74,17906,25.61,17918,18.06,17890,23.86,,/15082015,20460,8466,25.74,8766,26.43,8873,25.74,9259,24.86,10243,23.74,,,,,17890,23.86,18494,25.36/15082015,20520,8466,25.74,8766,26.43,,,,,10243,23.74,17906,25.61,17918,18.05,17890,23.87,18494,25.35/15082015,20580,,,8766,26.43,8873,25.74,9259,24.86,10243,23.74,17906,25.62,17918,18.05,,,,/15082015,20640,8466,25.74,,,8873,25.74,9259,24.80,10243,23.74,,,17918,18.04,17890,23.85,18494,25.35/15082015,20700,8466,25.74,8766,26.43,,,,,10243,23.74,17906,25.62,,,17890,23.85,18494,25.36/15082015,20760,8466,25.74,8766,26.43,8873,25.68,9259,24.80,10243,23.74,17906,25.60,17918,18.05,,,18494,25.36/15082015,20820,8466,25.74,,,8873,25.68,,,10243,23.74,17906,25.61,17918,18.03,17890,23.84,,/15082015,20880,8466,25.74,,,8873,25.68,9259,24.80,10243,23.74,17906,25.61,,,17890,23.84,18494,25.35/15082015,20940,8466,25.74,,,8873,25.68,9259,24.80,10243,23.74,,,17918,18.00,,,18494,25.34/15082015,21000,8466,25.74,8766,26.36,,,,,10243,23.74,17906,25.62,,,17890,23.84,,/15082015,21060,8466,25.74,,,,,9259,24.80,10243,23.74,17906,25.60,17918,17.98,17890,23.83,18494,25.34/15082015,21120,8466,25.74,8766,26.36,8873,25.68,9259,24.86,,,17906,25.61,,,17890,23.83,18494,25.34/15082015,21180,,,8766,26.36,8873,25.68,9259,24.86,10243,23.74,,,17918,18.00,,,18494,25.33/15082015,21240,8466,25.74,8766,26.43,8873,25.68,,,,,17906,25.60,17918,17.98,17890,23.85,,/15082015,21300,8466,25.74,8766,26.43,8873,25.68,9259,24.86,10243,23.74,,,,,,,,/15082015,21360,8466,25.74,8766,26.36,8873,25.68,9259,24.86,10243,23.74,,,17918,17.98,17890,23.83,18494,25.33/15082015,21420,8466,25.74,8766,26.43,8873,25.68,9259,24.80,,,,,17918,17.97,17890,23.82,18494,25.32/15082015,21480,8466,25.68,,,8873,25.68,9259,24.80,10243,23.74,17906,25.62,17918,17.98,17890,23.82,18494,25.32/15082015,21540,,,8766,26.36,8873,25.68,9259,24.80,10243,23.74,17906,25.60,17918,17.96,17890,23.82,,/15082015,21600,8466,25.74,8766,26.36,8873,25.68,9259,24.80,,,,,,,,,18494,25.33/15082015,21660,8466,25.68,,,8873,25.68,,,10243,23.74,17906,25.60,17918,17.94,,,18494,25.33/15082015,21720,8466,25.68,8766,26.36,8873,25.68,9259,24.80,10243,23.74,,,,,17890,23.82,18494,25.32/15082015,21780,,,8766,26.36,8873,25.68,,,10243,23.74,17906,25.60,17918,17.94,17890,23.82,,/15082015,21840,8466,25.68,8766,26.36,8873,25.68,9259,24.80,,,17906,25.57,17918,17.93,17890,23.81,18494,25.32/15082015,21900,8466,25.68,8766,26.43,8873,25.68,9259,24.80,,,17906,25.58,17918,17.90,,,18494,25.33/15082015,21960,8466,25.68,,,8873,25.68,,,10243,23.74,,,17918,17.90,17890,23.81,,/15082015,22020,8466,25.68,8766,26.36,8873,25.68,9259,24.80,10243,23.68,17906,25.58,,,17890,23.82,18494,25.32/15082015,22080,,,8766,26.36,8873,25.61,9259,24.86,10243,23.68,,,17918,17.90,17890,23.81,18494,25.31/15082015,22140,8466,25.68,8766,26.36,8873,25.68,9259,24.80,10243,23.68,17906,25.58,17918,17.90,17890,23.82,,/15082015,22200,8466,25.68,8766,26.36,8873,25.68,9259,24.80,,,17906,25.60,17918,17.88,,,18494,25.31/15082015,22260,8466,25.68,8766,26.36,8873,25.68,,,,,,,,,17890,23.80,,/15082015,22320,8466,25.68,,,,,9259,24.86,10243,23.68,17906,25.57,17918,17.85,,,18494,25.30/15082015,22380,8466,25.68,8766,26.36,8873,25.61,9259,24.80,10243,23.68,,,,,17890,23.79,18494,25.31/15082015,22440,8466,25.68,8766,26.36,8873,25.68,9259,24.80,10243,23.68,17906,25.57,17918,17.84,17890,23.81,18494,25.31/15082015,22500,8466,25.68,8766,26.36,8873,25.68,9259,24.80,10243,23.68,17906,25.56,17918,17.82,,,18494,25.31/15082015,22560,8466,25.68,8766,26.36,,,9259,24.80,10243,23.68,17906,25.57,17918,17.80,17890,23.81,18494,25.30/15082015,22620,8466,25.68,8766,26.36,,,9259,24.80,,,,,17918,17.82,17890,23.80,,/15082015,22680,8466,25.68,8766,26.36,8873,25.61,,,10243,23.68,17906,25.56,,,17890,23.80,18494,25.30/15082015,22740,,,,,8873,25.61,9259,24.80,10243,23.68,17906,25.57,17918,17.81,,,,/15082015,22800,8466,25.68,8766,26.36,8873,25.61,,,10243,23.68,17906,25.56,17918,17.77,17890,23.79,18494,25.29/15082015,22860,8466,25.68,8766,26.36,8873,25.61,9259,24.80,,,,,17918,17.78,17890,23.80,,/15082015,22920,8466,25.68,,,8873,25.61,9259,24.86,10243,23.68,17906,25.55,17918,17.78,17890,23.78,18494,25.29/15082015,22980,,,8766,26.36,8873,25.68,9259,24.80,,,,,,,17890,23.78,18494,25.30/15082015,23040,8466,25.68,8766,26.36,8873,25.61,9259,24.86,10243,23.68,17906,25.56,17918,17.75,,,,/15082015,23100,8466,25.68,8766,26.36,8873,25.61,9259,24.80,10243,23.68,17906,25.56,,,17890,23.78,18494,25.29/15082015,23100,8466,25.68,8766,26.36,8873,25.61,9259,24.80,10243,23.68,17906,25.56,,,17890,23.78,18494,25.29/15082015,23160,8466,25.68,8766,26.36,,,9259,24.80,10243,23.68,17906,25.54,17918,17.74,,,18494,25.30/15082015,23220,8466,25.61,8766,26.36,,,9259,24.80,10243,23.68,,,,,17890,23.78,18494,25.28/15082015,23280,8466,25.68,8766,26.36,8873,25.61,,,10243,23.68,17906,25.55,17918,17.73,,,,/15082015,23340,8466,25.68,8766,26.36,8873,25.61,9259,24.80,10243,23.68,,,17918,17.70,17890,23.78,18494,25.28/15082015,23400,8466,25.68,,,8873,25.61,9259,24.80,10243,23.68,17906,25.55,17918,17.70,17890,23.78,18494,25.28/15082015,23460,8466,25.68,,,8873,25.61,9259,24.80,,,,,17918,17.68,,,,/15082015,23520,8466,25.61,8766,26.36,8873,25.61,9259,24.80,10243,23.68,17906,25.55,,,17890,23.76,18494,25.28/15082015,23580,8466,25.61,,,8873,25.61,9259,24.80,10243,23.68,17906,25.55,17918,17.66,17890,23.75,18494,25.29/15082015,23640,8466,25.61,8766,26.36,8873,25.61,9259,24.80,10243,23.61,,,17918,17.65,17890,23.77,18494,25.29/15082015,23700,,,8766,26.36,8873,25.61,9259,24.80,,,17906,25.54,17918,17.65,17890,23.76,,/15082015,23760,8466,25.61,,,8873,25.61,9259,24.80,10243,23.68,,,,,,,18494,25.27/15082015,23820,8466,25.61,8766,26.30,8873,25.61,9259,24.80,10243,23.68,17906,25.55,17918,17.63,17890,23.76,,/15082015,23880,8466,25.61,8766,26.36,8873,25.61,9259,24.80,10243,23.68,,,17918,17.63,17890,23.76,18494,25.26/15082015,23940,8466,25.61,8766,26.30,8873,25.61,9259,24.80,10243,23.68,17906,25.53,17918,17.62,17890,23.75,,/15082015,24000,8466,25.61,8766,26.36,8873,25.61,9259,24.80,10243,23.68,,,,,,,18494,25.26/15082015,24060,8466,25.61,8766,26.36,,,9259,24.80,10243,23.68,17906,25.54,17918,17.60,17890,23.76,18494,25.25/15082015,24120,8466,25.61,8766,26.30,8873,25.61,,,,,17906,25.55,,,,,,/15082015,24180,8466,25.61,8766,26.36,8873,25.61,9259,24.80,,,,,17918,17.58,17890,23.76,18494,25.26/15082015,24240,8466,25.61,8766,26.30,8873,25.61,9259,24.80,,,17906,25.54,17918,17.57,,,,/15082015,24300,8466,25.61,8766,26.30,8873,25.61,9259,24.80,10243,23.61,17906,25.54,,,17890,23.75,18494,25.25/15082015,24360,8466,25.61,8766,26.30,,,,,,,17906,25.52,17918,17.55,17890,23.75,18494,25.26/15082015,24420,8466,25.61,8766,26.36,8873,25.61,9259,24.80,10243,23.61,,,,,,,18494,25.26/15082015,24480,8466,25.61,8766,26.30,8873,25.61,9259,24.80,10243,23.61,17906,25.54,17918,17.54,17890,23.74,,/15082015,24540,8466,25.61,8766,26.30,8873,25.61,9259,24.80,,,17906,25.54,17918,17.52,,,18494,25.25/15082015,24600,8466,25.61,8766,26.30,,,9259,24.80,,,,,17918,17.52,17890,23.75,,/15082015,24660,8466,25.61,8766,26.30,8873,25.55,9259,24.80,10243,23.61,17906,25.53,,,17890,23.74,18494,25.25/15082015,24720,8466,25.61,8766,26.30,8873,25.61,9259,24.80,10243,23.61,17906,25.53,17918,17.50,17890,23.74,18494,25.24/15082015,24780,8466,25.61,8766,26.30,8873,25.61,9259,24.80,10243,23.61,17906,25.53,17918,17.48,,,,/15082015,24840,8466,25.55,8766,26.30,8873,25.61,9259,24.80,,,17906,25.52,,,17890,23.74,18494,25.24/15082015,24900,8466,25.61,8766,26.30,,,9259,24.80,10243,23.61,17906,25.52,17918,17.48,17890,23.73,,/15082015,24960,8466,25.61,8766,26.30,8873,25.55,,,10243,23.61,17906,25.52,,,,,18494,25.24/15082015,25020,8466,25.61,8766,26.30,8873,25.55,9259,24.80,10243,23.61,,,,,17890,23.74,,/15082015,25080,8466,25.61,8766,26.30,8873,25.55,9259,24.80,10243,23.61,,,17918,17.46,,,18494,25.23/15082015,25140,,,,,8873,25.55,9259,24.80,10243,23.61,17906,25.52,17918,17.44,17890,23.73,,/15082015,25200,8466,25.61,8766,26.30,8873,25.55,,,,,,,17918,17.43,17890,23.73,18494,25.23/15082015,25260,,,8766,26.30,8873,25.61,9259,24.80,,,17906,25.51,,,,,18494,25.23/15082015,25320,8466,25.55,8766,26.30,8873,25.55,9259,24.80,,,17906,25.51,17918,17.42,17890,23.72,18494,25.23/15082015,25380,8466,25.61,8766,26.30,8873,25.55,9259,24.80,10243,23.61,17906,25.52,17918,17.41,17890,23.73,,/15082015,25440,8466,25.55,,,8873,25.55,,,10243,23.61,17906,25.50,17918,17.40,,,18494,25.23/15082015,25500,,,8766,26.30,8873,25.55,9259,24.80,10243,23.61,,,,,17890,23.72,18494,25.23/15082015,25560,8466,25.55,8766,26.30,8873,25.55,,,,,17906,25.50,17918,17.38,17890,23.72,18494,25.22/15082015,25620,8466,25.55,,,8873,25.55,9259,24.80,10243,23.61,,,17918,17.37,17890,23.71,18494,25.22/15082015,25680,8466,25.55,8766,26.30,8873,25.55,9259,24.80,,,17906,25.50,,,17890,23.72,,/15082015,25740,,,8766,26.30,8873,25.55,,,10243,23.61,,,17918,17.36,17890,23.71,18494,25.22/15082015,25800,8466,25.55,8766,26.30,8873,25.55,9259,24.80,,,17906,25.50,17918,17.35,17890,23.71,,/15082015,25860,8466,25.55,8766,26.30,8873,25.55,9259,24.80,,,17906,25.49,,,,,18494,25.22/15082015,25920,8466,25.55,8766,26.30,,,9259,24.80,,,,,17918,17.35,17890,23.71,,/15082015,25980,,,8766,26.30,8873,25.55,,,10243,23.61,17906,25.49,,,17890,23.71,18494,25.22/15082015,26040,8466,25.55,8766,26.30,,,9259,24.80,10243,23.55,17906,25.50,17918,17.34,,,18494,25.21/15082015,26100,8466,25.55,,,8873,25.55,9259,24.80,10243,23.55,,,17918,17.32,17890,23.71,,/15082015,26160,8466,25.55,8766,26.30,8873,25.55,9259,24.80,10243,23.55,17906,25.51,,,,,18494,25.22/15082015,26220,8466,25.55,8766,26.30,,,9259,24.80,,,17906,25.50,17918,17.30,17890,23.71,18494,25.20/15082015,26280,8466,25.55,8766,26.30,8873,25.55,,,10243,23.55,17906,25.48,17918,17.31,17890,23.70,,/15082015,26340,8466,25.55,8766,26.30,8873,25.55,9259,24.80,,,17906,25.48,,,,,18494,25.20/15082015,26400,8466,25.55,8766,26.30,8873,25.55,9259,24.80,10243,23.55,,,17918,17.28,17890,23.70,,/15082015,26400,8466,25.55,8766,26.30,8873,25.55,9259,24.80,10243,23.55,,,17918,17.28,17890,23.70,,/15082015,26460,8466,25.55,,,8873,25.55,9259,24.80,10243,23.55,17906,25.49,,,17890,23.69,18494,25.21/15082015,26520,8466,25.55,8766,26.30,8873,25.55,,,10243,23.55,17906,25.47,17918,17.26,,,18494,25.21/15082015,26580,8466,25.55,8766,26.30,8873,25.55,9259,24.74,10243,23.55,17906,25.48,17918,17.27,17890,23.68,18494,25.20/15082015,26640,8466,25.55,8766,26.30,8873,25.49,,,,,,,,,,,,/15082015,26700,,,8766,26.30,8873,25.49,9259,24.80,10243,23.55,17906,25.48,17918,17.25,17890,23.70,18494,25.20/15082015,26760,8466,25.55,8766,26.30,8873,25.49,9259,24.80,10243,23.55,17906,25.49,,,17890,23.68,18494,25.20/15082015,26820,,,8766,26.24,8873,25.55,9259,24.80,10243,23.55,17906,25.48,17918,17.24,17890,23.68,18494,25.20/15082015,26880,8466,25.55,8766,26.30,8873,25.49,9259,24.80,10243,23.55,17906,25.47,17918,17.23,,,,/15082015,26940,8466,25.55,8766,26.30,8873,25.55,9259,24.80,10243,23.55,17906,25.48,17918,17.22,17890,23.68,18494,25.20/15082015,27000,,,8766,26.30,8873,25.49,9259,24.80,,,,,17918,17.22,17890,23.69,18494,25.19/15082015,27060,8466,25.49,8766,26.24,8873,25.49,9259,24.80,10243,23.55,17906,25.48,17918,17.20,17890,23.68,18494,25.19/15082015,27120,8466,25.49,,,8873,25.49,9259,24.80,10243,23.55,17906,25.48,17918,17.22,,,18494,25.19/15082015,27180,8466,25.49,8766,26.30,8873,25.49,,,,,,,,,17890,23.68,,/15082015,27240,,,,,8873,25.49,,,10243,23.55,17906,25.47,17918,17.20,17890,23.68,18494,25.18/15082015,27300,8466,25.55,8766,26.24,8873,25.49,9259,24.80,10243,23.55,17906,25.47,17918,17.19,17890,23.68,18494,25.19/15082015,27360,8466,25.49,8766,26.24,8873,25.49,9259,24.80,10243,23.55,17906,25.47,17918,17.18,,,18494,25.19/15082015,27420,8466,25.49,8766,26.24,8873,25.49,9259,24.80,10243,23.55,,,17918,17.18,,,18494,25.18/15082015,27480,8466,25.49,8766,26.24,,,,,10243,23.55,17906,25.46,17918,17.16,17890,23.66,18494,25.18/15082015,27540,8466,25.49,8766,26.24,8873,25.49,9259,24.80,10243,23.55,,,,,17890,23.67,18494,25.19/15082015,27600,8466,25.49,8766,26.24,8873,25.49,9259,24.80,,,17906,25.46,17918,17.16,17890,23.66,,/15082015,27660,8466,25.49,,,8873,25.49,9259,24.80,10243,23.55,,,17918,17.14,17890,23.67,18494,25.18/15082015,27720,8466,25.49,8766,26.24,8873,25.49,,,10243,23.55,17906,25.46,,,,,18494,25.18/15082015,27780,8466,25.49,8766,26.30,,,9259,24.80,,,17906,25.46,17918,17.15,17890,23.66,,/15082015,27840,8466,25.49,8766,26.24,8873,25.49,9259,24.80,10243,23.55,,,17918,17.14,17890,23.66,18494,25.17/15082015,27900,,,8766,26.24,8873,25.49,9259,24.74,,,,,17918,17.13,17890,23.67,18494,25.16/15082015,27960,8466,25.49,,,,,9259,24.74,10243,23.55,,,17918,17.12,,,18494,25.18/15082015,28020,,,,,8873,25.49,9259,24.80,10243,23.55,17906,25.44,,,17890,23.66,18494,25.16/15082015,28080,8466,25.49,8766,26.24,8873,25.49,9259,24.80,,,17906,25.44,17918,17.12,17890,23.66,,/15082015,28140,8466,25.49,8766,26.24,8873,25.49,9259,24.80,,,,,,,17890,23.66,18494,25.17/15082015,28200,,,,,8873,25.49,9259,24.74,10243,23.55,17906,25.44,17918,17.12,,,,/15082015,28260,8466,25.49,8766,26.24,8873,25.49,9259,24.80,10243,23.55,,,17918,17.11,17890,23.66,18494,25.16/15082015,28320,8466,25.49,8766,26.24,8873,25.49,9259,24.80,10243,23.55,17906,25.44,,,17890,23.65,,/15082015,28380,8466,25.49,8766,26.24,8873,25.49,9259,24.74,10243,23.55,17906,25.44,17918,17.09,,,18494,25.16/15082015,28440,8466,25.49,8766,26.24,,,9259,24.74,10243,23.55,,,,,17890,23.65,,/15082015,28500,8466,25.49,8766,26.24,8873,25.43,9259,24.80,10243,23.55,17906,25.43,17918,17.10,,,18494,25.15/15082015,28560,8466,25.49,8766,26.24,,,9259,24.74,,,,,17918,17.09,17890,23.65,,/15082015,28620,8466,25.49,8766,26.24,8873,25.49,,,10243,23.55,17906,25.43,,,,,18494,25.14/15082015,28680,,,,,8873,25.43,9259,24.74,10243,23.49,,,17918,17.07,17890,23.64,18494,25.15/15082015,28740,8466,25.49,8766,26.24,8873,25.43,9259,24.80,10243,23.55,17906,25.43,17918,17.06,,,18494,25.14/15082015,28800,,,,,8873,25.43,9259,24.74,10243,23.49,17906,25.42,,,17890,23.64,18494,25.14/15082015,28860,8466,25.49,,,,,9259,24.80,10243,23.49,17906,25.43,17918,17.08,17890,23.64,18494,25.15/15082015,28920,8466,25.49,8766,26.24,8873,25.43,9259,24.74,,,,,17918,17.06,17890,23.62,,/15082015,28980,8466,25.49,8766,26.24,8873,25.43,9259,24.80,,,17906,25.42,17918,17.05,17890,23.64,18494,25.15/15082015,29040,8466,25.43,8766,26.24,8873,25.43,9259,24.80,10243,23.49,17906,25.42,17918,17.06,17890,23.63,18494,25.14/15082015,29100,8466,25.43,8766,26.24,,,9259,24.80,,,,,,,,,18494,25.14/15082015,29160,8466,25.49,8766,26.24,,,9259,24.80,10243,23.49,17906,25.41,17918,17.06,17890,23.63,18494,25.13/15082015,29220,8466,25.43,8766,26.24,8873,25.43,9259,24.80,10243,23.49,,,17918,17.04,17890,23.62,,/15082015,29280,,,,,8873,25.43,9259,24.74,10243,23.49,17906,25.42,17918,17.06,17890,23.62,18494,25.13/15082015,29340,8466,25.43,8766,26.24,8873,25.43,9259,24.74,10243,23.49,17906,25.43,17918,17.04,17890,23.62,18494,25.12/15082015,29400,8466,25.43,8766,26.24,8873,25.43,9259,24.74,10243,23.49,17906,25.42,17918,17.04,,,18494,25.13/15082015,29460,8466,25.43,8766,26.24,8873,25.43,9259,24.80,10243,23.49,,,,,17890,23.61,,/15082015,29520,,,8766,26.24,8873,25.43,9259,24.74,10243,23.49,17906,25.42,17918,17.04,17890,23.62,18494,25.13/15082015,29580,8466,25.43,8766,26.24,8873,25.43,9259,24.80,10243,23.49,17906,25.42,17918,17.02,17890,23.61,18494,25.12/15082015,29640,8466,25.43,8766,26.18,,,9259,24.74,10243,23.49,,,,,17890,23.60,18494,25.12/15082015,29700,,,8766,26.18,8873,25.43,9259,24.74,10243,23.49,17906,25.40,17918,17.01,17890,23.60,,/15082015,29760,8466,25.43,,,,,,,,,17906,25.42,17918,17.02,,,18494,25.12/15082015,29820,8466,25.43,8766,26.18,8873,25.43,9259,24.74,10243,23.49,17906,25.41,17918,17.01,17890,23.61,,/15082015,29880,8466,25.43,8766,26.24,,,9259,24.74,10243,23.49,,,17918,17.00,,,18494,25.12/15082015,29940,8466,25.43,8766,26.24,8873,25.43,9259,24.74,10243,23.49,17906,25.39,,,17890,23.60,18494,25.10/15082015,30000,8466,25.43,8766,26.24,8873,25.43,9259,24.74,10243,23.43,17906,25.41,17918,17.00,17890,23.61,18494,25.11/15082015,30060,8466,25.43,,,,,,,10243,23.49,17906,25.40,,,17890,23.60,18494,25.12/15082015,30120,8466,25.43,8766,26.18,8873,25.43,9259,24.74,,,,,17918,16.98,,,,/15082015,30180,,,8766,26.18,8873,25.43,,,10243,23.49,17906,25.41,17918,16.99,17890,23.60,,/15082015,30240,8466,25.43,8766,26.18,,,9259,24.74,10243,23.49,17906,25.40,,,17890,23.61,18494,25.10/15082015,30300,8466,25.43,8766,26.18,8873,25.43,9259,24.74,10243,23.49,,,,,,,18494,25.10/15082015,30360,8466,25.43,8766,26.24,8873,25.43,,,10243,23.43,17906,25.40,17918,16.97,17890,23.59,,/15082015,30420,8466,25.43,,,,,9259,24.74,10243,23.49,17906,25.39,,,,,18494,25.10/15082015,30480,8466,25.36,8766,26.18,,,9259,24.74,10243,23.49,17906,25.38,17918,16.95,17890,23.58,,/15082015,30540,8466,25.43,8766,26.18,8873,25.43,,,10243,23.49,,,,,,,18494,25.10/15082015,30600,8466,25.43,,,8873,25.43,9259,24.74,10243,23.49,17906,25.40,17918,16.95,17890,23.59,,/15082015,30660,,,8766,26.18,8873,25.43,9259,24.74,10243,23.43,,,,,,,18494,25.09/15082015,30720,8466,25.43,8766,26.18,8873,25.43,9259,24.74,10243,23.49,17906,25.38,17918,16.94,17890,23.58,18494,25.10/15082015,30780,8466,25.36,8766,26.18,8873,25.36,9259,24.74,10243,23.43,17906,25.39,,,17890,23.57,,/15082015,30840,8466,25.36,8766,26.18,8873,25.43,9259,24.74,10243,23.43,,,,,17890,23.58,18494,25.09/15082015,30900,8466,25.43,8766,26.18,,,9259,24.74,10243,23.43,17906,25.38,17918,16.93,,,,/15082015,30960,8466,25.36,8766,26.18,8873,25.43,9259,24.74,10243,23.49,17906,25.40,17918,16.92,17890,23.58,18494,25.10/15082015,31020,8466,25.43,8766,26.18,8873,25.36,9259,24.74,10243,23.43,17906,25.38,,,,,18494,25.09/15082015,31080,8466,25.36,8766,26.18,8873,25.36,9259,24.74,10243,23.49,,,17918,16.91,17890,23.57,,/15082015,31140,8466,25.36,,,,,9259,24.74,10243,23.43,17906,25.38,17918,16.91,17890,23.58,18494,25.07/15082015,31200,8466,25.43,8766,26.18,8873,25.36,9259,24.74,10243,23.43,17906,25.38,17918,16.90,,,,/15082015,31260,,,8766,26.18,8873,25.36,,,,,17906,25.37,,,17890,23.56,18494,25.08/15082015,31320,8466,25.36,8766,26.18,8873,25.36,,,10243,23.43,,,17918,16.92,,,,/15082015,31380,,,8766,26.18,8873,25.36,9259,24.74,10243,23.43,17906,25.38,,,17890,23.56,18494,25.08/15082015,31440,8466,25.36,8766,26.18,8873,25.36,9259,24.74,10243,23.43,,,17918,16.88,,,18494,25.08/15082015,31500,8466,25.36,,,8873,25.36,9259,24.74,10243,23.43,17906,25.38,17918,16.90,17890,23.56,18494,25.08/15082015,31560,,,8766,26.18,,,9259,24.74,10243,23.43,17906,25.37,,,17890,23.55,,/15082015,31620,8466,25.36,8766,26.18,8873,25.36,9259,24.74,10243,23.43,,,17918,16.88,17890,23.56,18494,25.07/15082015,31680,8466,25.36,8766,26.18,8873,25.36,9259,24.74,10243,23.43,17906,25.36,,,,,,/15082015,31740,,,,,8873,25.36,9259,24.74,10243,23.43,17906,25.36,17918,16.87,17890,23.55,18494,25.07/15082015,31800,8466,25.36,,,8873,25.36,9259,24.74,10243,23.43,17906,25.36,17918,16.89,17890,23.56,18494,25.07/15082015,31860,8466,25.36,8766,26.18,8873,25.36,9259,24.74,,,,,,,,,,/15082015,31920,8466,25.36,8766,26.18,8873,25.36,9259,24.74,10243,23.43,17906,25.36,17918,16.87,17890,23.55,18494,25.05/15082015,31980,,,8766,26.18,8873,25.36,9259,24.74,10243,23.43,17906,25.35,17918,16.86,,,18494,25.06/15082015,32040,8466,25.36,8766,26.18,8873,25.36,9259,24.74,10243,23.43,,,17918,16.85,17890,23.55,18494,25.06/15082015,32100,8466,25.36,8766,26.18,8873,25.36,,,10243,23.43,17906,25.36,17918,16.85,,,,/15082015,32160,8466,25.36,8766,26.18,8873,25.36,,,10243,23.43,17906,25.36,,,17890,23.54,18494,25.06/15082015,32220,8466,25.36,8766,26.18,8873,25.36,9259,24.74,,,17906,25.36,,,,,,/15082015,32280,8466,25.36,8766,26.18,8873,25.36,9259,24.74,10243,23.43,17906,25.35,,,,,,/15082015,32340,8466,25.36,8766,26.18,8873,25.36,9259,24.74,,,,,17918,16.84,17890,23.54,18494,25.04/15082015,32400,8466,25.36,8766,26.18,,,9259,24.74,10243,23.43,,,17918,16.83,,,18494,25.05/15082015,32460,8466,25.36,8766,26.18,8873,25.36,9259,24.74,10243,23.43,17906,25.34,17918,16.83,17890,23.54,18494,25.05/15082015,32520,8466,25.30,8766,26.18,8873,25.36,9259,24.74,10243,23.43,,,17918,16.83,,,,/15082015,32580,8466,25.30,,,8873,25.36,9259,24.74,10243,23.43,17906,25.34,,,17890,23.54,,/15082015,32640,8466,25.30,8766,26.11,8873,25.30,9259,24.74,10243,23.36,17906,25.34,17918,16.81,,,18494,25.05/15082015,32700,,,8766,26.11,8873,25.36,9259,24.74,10243,23.43,,,17918,16.82,17890,23.53,18494,25.04/15082015,32760,8466,25.36,8766,26.11,8873,25.30,9259,24.74,10243,23.36,17906,25.34,17918,16.82,17890,23.52,18494,25.04/15082015,32820,8466,25.30,,,8873,25.36,9259,24.74,10243,23.36,17906,25.33,,,17890,23.52,,/15082015,32880,8466,25.36,8766,26.11,8873,25.30,9259,24.74,10243,23.43,,,17918,16.82,,,18494,25.04/15082015,32940,8466,25.30,8766,26.11,8873,25.30,9259,24.74,10243,23.36,17906,25.32,,,17890,23.52,18494,25.03/15082015,33000,8466,25.30,8766,26.11,8873,25.30,9259,24.74,10243,23.36,17906,25.33,17918,16.81,17890,23.53,18494,25.03/15082015,33060,8466,25.30,8766,26.11,8873,25.30,,,10243,23.36,,,17918,16.81,17890,23.52,,/15082015,33120,8466,25.30,8766,26.11,8873,25.30,,,10243,23.36,,,17918,16.81,,,18494,25.03/15082015,33180,8466,25.30,8766,26.11,8873,25.30,9259,24.74,,,17906,25.34,17918,16.80,17890,23.51,18494,25.03/15082015,33240,8466,25.30,8766,26.11,8873,25.30,9259,24.74,10243,23.36,,,,,17890,23.51,,/15082015,33300,8466,25.30,8766,26.11,8873,25.30,9259,24.74,10243,23.36,17906,25.34,17918,16.82,,,18494,25.03/15082015,33360,8466,25.30,8766,26.18,8873,25.30,9259,24.74,10243,23.36,,,17918,16.82,17890,23.51,18494,25.03/15082015,33420,8466,25.30,,,8873,25.30,,,10243,23.36,17906,25.32,17918,16.81,,,,/15082015,33480,8466,25.30,8766,26.11,8873,25.30,9259,24.74,,,17906,25.33,17918,16.81,17890,23.50,18494,25.03/15082015,33540,8466,25.30,8766,26.11,,,9259,24.74,10243,23.36,,,,,17890,23.49,,/15082015,33600,8466,25.30,8766,26.11,8873,25.30,9259,24.74,10243,23.36,17906,25.33,17918,16.80,,,18494,25.01/15082015,33660,8466,25.30,,,,,9259,24.74,10243,23.36,17906,25.31,,,17890,23.49,18494,25.02/15082015,33720,8466,25.30,,,8873,25.30,9259,24.74,10243,23.36,17906,25.33,17918,16.82,17890,23.50,18494,25.02/15082015,33780,8466,25.30,8766,26.11,8873,25.30,,,10243,23.36,,,17918,16.80,17890,23.49,18494,25.01/15082015,33840,8466,25.30,8766,26.11,8873,25.30,9259,24.74,10243,23.36,17906,25.32,,,17890,23.49,18494,25.02/15082015,33900,8466,25.30,8766,26.11,8873,25.30,9259,24.74,10243,23.36,17906,25.32,17918,16.80,17890,23.49,,/15082015,33960,8466,25.30,,,8873,25.30,9259,24.74,10243,23.36,17906,25.33,17918,16.80,,,18494,25.01/15082015,34020,,,8766,26.11,8873,25.30,,,10243,23.36,17906,25.31,17918,16.80,17890,23.50,,/15082015,34080,8466,25.30,8766,26.11,8873,25.30,9259,24.74,10243,23.36,17906,25.30,,,17890,23.50,18494,25.01/15082015,34140,8466,25.30,8766,26.11,8873,25.30,,,,,,,,,,,,/15082015,34200,8466,25.30,8766,26.11,8873,25.30,9259,24.74,,,17906,25.31,17918,16.79,17890,23.49,18494,25.02/15082015,34260,8466,25.30,,,8873,25.30,9259,24.74,10243,23.36,17906,25.30,,,,,18494,25.00/15082015,34320,8466,25.30,8766,26.11,,,9259,24.74,10243,23.36,,,17918,16.79,17890,23.48,,/15082015,34380,8466,25.30,8766,26.11,8873,25.30,9259,24.74,10243,23.36,17906,25.30,17918,16.79,17890,23.49,18494,25.00/15082015,34440,,,8766,26.11,8873,25.30,9259,24.74,10243,23.36,,,,,,,18494,25.00/15082015,34500,8466,25.30,8766,26.11,8873,25.30,9259,24.74,,,17906,25.30,17918,16.78,17890,23.49,18494,25.00/15082015,34560,8466,25.30,8766,26.11,,,9259,24.74,10243,23.36,17906,25.30,,,17890,23.51,,/15082015,34620,8466,25.24,8766,26.11,8873,25.30,9259,24.74,10243,23.36,,,17918,16.79,17890,23.48,18494,25.00/15082015,34680,8466,25.30,,,8873,25.24,9259,24.74,10243,23.36,17906,25.30,,,,,18494,25.00/15082015,34740,8466,25.24,8766,26.11,8873,25.24,9259,24.74,,,17906,25.29,17918,16.78,17890,23.48,,/15082015,34800,8466,25.30,8766,26.11,,,9259,24.74,10243,23.36,,,17918,16.78,17890,23.48,18494,24.99/15082015,34860,8466,25.24,8766,26.11,8873,25.24,9259,24.74,10243,23.36,17906,25.28,,,17890,23.48,18494,24.99/15082015,34920,8466,25.24,8766,26.11,8873,25.24,,,10243,23.36,,,17918,16.80,17890,23.48,18494,24.99/15082015,34980,8466,25.24,8766,26.11,8873,25.24,9259,24.74,10243,23.36,17906,25.29,17918,16.79,,,,/15082015,35040,8466,25.24,8766,26.11,,,,,10243,23.36,17906,25.29,,,17890,23.48,18494,24.98/15082015,35100,8466,25.24,8766,26.11,8873,25.24,9259,24.74,10243,23.30,17906,25.28,17918,16.79,,,,/15082015,35160,8466,25.24,,,8873,25.24,9259,24.74,10243,23.36,,,17918,16.80,17890,23.47,18494,24.97/15082015,35220,8466,25.24,,,8873,25.24,9259,24.74,,,17906,25.27,,,,,,/15082015,35280,,,8766,26.05,8873,25.24,9259,24.74,10243,23.36,17906,25.27,17918,16.79,17890,23.47,18494,24.98/15082015,35340,8466,25.24,8766,26.11,8873,25.24,9259,24.74,,,17906,25.29,17918,16.79,17890,23.46,18494,24.98/15082015,35400,8466,25.24,8766,26.11,8873,25.24,9259,24.74,10243,23.36,,,17918,16.79,,,,/15082015,35460,8466,25.24,8766,26.11,8873,25.24,9259,24.74,10243,23.36,17906,25.28,,,17890,23.47,18494,24.98/15082015,35520,8466,25.24,8766,26.11,8873,25.24,,,10243,23.30,17906,25.28,17918,16.80,,,,/15082015,35580,8466,25.24,8766,26.11,8873,25.24,9259,24.74,10243,23.30,17906,25.26,,,17890,23.47,18494,24.97/15082015,35640,8466,25.24,,,8873,25.24,9259,24.68,10243,23.30,17906,25.28,17918,16.81,17890,23.46,18494,24.97/15082015,35700,8466,25.24,8766,26.11,8873,25.24,9259,24.74,10243,23.30,,,17918,16.81,17890,23.46,18494,24.96/15082015,35760,8466,25.24,,,,,9259,24.74,10243,23.30,17906,25.28,17918,16.81,,,,/15082015,35820,,,8766,26.05,8873,25.24,9259,24.74,10243,23.30,17906,25.26,,,17890,23.45,18494,24.96/15082015,35880,8466,25.24,8766,26.11,8873,25.24,9259,24.74,10243,23.36,17906,25.26,17918,16.82,,,,/15082015,35940,8466,25.24,8766,26.11,8873,25.24,9259,24.74,10243,23.30,17906,25.27,,,17890,23.46,18494,24.96/15082015,36000,8466,25.24,8766,26.05,8873,25.24,9259,24.74,10243,23.30,17906,25.26,17918,16.82,17890,23.46,18494,24.95/15082015,36060,8466,25.24,,,8873,25.24,,,10243,23.30,17906,25.26,17918,16.82,,,,/15082015,36120,8466,25.24,8766,26.11,,,9259,24.74,,,17906,25.26,,,17890,23.46,18494,24.94/15082015,36180,8466,25.24,8766,26.11,,,,,10243,23.30,17906,25.26,17918,16.83,,,,/15082015,36240,8466,25.24,8766,26.05,8873,25.24,9259,24.74,10243,23.30,,,,,17890,23.45,18494,24.96/15082015,36300,8466,25.18,8766,26.11,8873,25.24,9259,24.74,10243,23.30,17906,25.26,17918,16.84,17890,23.45,18494,24.96/15082015,36360,8466,25.24,8766,26.05,,,9259,24.68,10243,23.30,17906,25.26,17918,16.84,17890,23.46,18494,24.95/15082015,36420,,,8766,26.05,8873,25.24,9259,24.68,10243,23.30,17906,25.26,,,,,,/15082015,36480,,,,,8873,25.24,,,,,,,17918,16.85,17890,23.45,18494,24.94/15082015,36540,,,8766,26.05,8873,25.18,9259,24.68,10243,23.30,17906,25.24,17918,16.86,17890,23.44,18494,24.94/15082015,36600,8466,25.24,8766,26.05,8873,25.18,9259,24.74,,,17906,25.24,,,17890,23.44,18494,24.95/15082015,36660,8466,25.24,,,8873,25.24,9259,24.68,10243,23.30,,,17918,16.85,,,,/15082015,36720,8466,25.24,,,8873,25.24,,,10243,23.30,17906,25.24,17918,16.86,17890,23.45,18494,24.93/15082015,36780,8466,25.24,8766,26.05,8873,25.18,9259,24.74,10243,23.30,,,,,17890,23.44,18494,24.94/15082015,36840,8466,25.24,8766,26.05,8873,25.18,9259,24.74,10243,23.30,17906,25.24,17918,16.86,,,18494,24.94/15082015,36900,8466,25.18,8766,26.05,8873,25.24,,,10243,23.30,,,17918,16.87,17890,23.43,18494,24.94/15082015,36960,8466,25.18,8766,26.05,8873,25.18,,,10243,23.30,17906,25.24,,,17890,23.44,,/15082015,37020,8466,25.24,8766,26.05,8873,25.18,,,10243,23.30,,,17918,16.88,,,18494,24.94/15082015,37080,8466,25.18,8766,26.05,,,,,10243,23.30,17906,25.24,17918,16.88,17890,23.44,,/15082015,37140,8466,25.24,8766,26.05,8873,25.18,9259,24.68,10243,23.30,17906,25.23,17918,16.89,,,18494,24.94/15082015,37200,8466,25.18,8766,26.05,8873,25.18,9259,24.68,10243,23.30,17906,25.23,,,17890,23.44,18494,24.93/15082015,37260,,,8766,26.05,8873,25.18,,,10243,23.24,,,17918,16.91,,,,/15082015,37320,8466,25.24,,,8873,25.18,9259,24.68,,,17906,25.23,17918,16.90,17890,23.43,18494,24.94/15082015,37380,8466,25.18,,,8873,25.18,,,10243,23.30,17906,25.24,17918,16.90,17890,23.42,,/15082015,37440,8466,25.18,8766,26.05,8873,25.18,9259,24.68,10243,23.30,17906,25.23,,,17890,23.44,18494,24.92/15082015,37500,8466,25.18,8766,26.05,8873,25.18,9259,24.68,10243,23.30,17906,25.22,17918,16.91,,,18494,24.92/15082015,37560,,,8766,26.05,8873,25.18,9259,24.68,10243,23.30,17906,25.24,17918,16.91,17890,23.44,,/15082015,37620,8466,25.18,8766,26.05,8873,25.18,9259,24.68,10243,23.30,,,17918,16.92,,,18494,24.92/15082015,37680,8466,25.18,8766,26.05,8873,25.18,9259,24.68,10243,23.30,17906,25.24,17918,16.92,17890,23.42,,/15082015,37740,8466,25.18,8766,26.05,8873,25.18,,,10243,23.30,17906,25.22,17918,16.93,17890,23.42,18494,24.92/15082015,37800,8466,25.18,8766,26.05,8873,25.18,9259,24.68,10243,23.30,17906,25.22,,,17890,23.42,18494,24.92/15082015,37860,8466,25.18,8766,26.05,8873,25.18,9259,24.74,10243,23.30,17906,25.22,17918,16.96,,,18494,24.92/15082015,37920,8466,25.18,,,,,9259,24.68,10243,23.30,,,17918,16.97,17890,23.42,,/15082015,37980,8466,25.18,8766,26.05,8873,25.18,,,10243,23.30,17906,25.22,,,17890,23.41,18494,24.92/15082015,38040,8466,25.18,8766,26.05,8873,25.18,9259,24.68,10243,23.30,17906,25.22,17918,16.96,17890,23.42,18494,24.91/15082015,38100,8466,25.18,8766,26.05,8873,25.18,9259,24.68,,,17906,25.22,,,,,18494,24.91/15082015,38160,8466,25.18,,,,,9259,24.68,10243,23.30,,,17918,16.99,17890,23.43,,/15082015,38220,8466,25.18,8766,26.05,8873,25.18,9259,24.68,10243,23.30,17906,25.21,17918,16.98,17890,23.42,18494,24.92/15082015,38280,,,8766,26.05,8873,25.18,,,10243,23.30,,,17918,16.99,17890,23.42,18494,24.90/15082015,38340,8466,25.18,8766,26.05,8873,25.18,9259,24.68,10243,23.30,17906,25.20,,,17890,23.42,18494,24.90/15082015,38400,8466,25.18,8766,26.05,8873,25.18,9259,24.68,,,17906,25.22,17918,17.00,,,18494,24.90/15082015,38460,8466,25.18,8766,26.05,8873,25.18,9259,24.68,10243,23.30,17906,25.20,17918,17.00,17890,23.42,,/15082015,38520,8466,25.18,8766,26.05,8873,25.18,9259,24.68,10243,23.30,17906,25.22,17918,17.02,17890,23.42,18494,24.89/15082015,38580,8466,25.18,8766,26.05,8873,25.18,9259,24.68,10243,23.24,,,17918,17.02,17890,23.42,18494,24.90/15082015,38640,8466,25.18,8766,26.05,,,9259,24.68,10243,23.30,17906,25.21,,,17890,23.41,18494,24.89/15082015,38700,8466,25.18,,,8873,25.18,9259,24.68,10243,23.24,,,17918,17.02,17890,23.42,18494,24.89/15082015,38760,8466,25.18,8766,26.05,8873,25.18,9259,24.68,10243,23.24,17906,25.20,,,17890,23.41,18494,24.88/15082015,38820,8466,25.18,8766,26.05,,,9259,24.68,10243,23.30,,,,,17890,23.40,18494,24.89/15082015,38880,8466,25.18,,,8873,25.11,9259,24.68,10243,23.30,17906,25.20,,,17890,23.41,,/15082015,38940,8466,25.18,8766,26.05,8873,25.11,9259,24.68,10243,23.30,,,17918,17.06,,,18494,24.89/15082015,39000,8466,25.18,,,,,9259,24.68,10243,23.24,17906,25.20,,,,,18494,24.88/15082015,39060,8466,25.18,8766,26.05,8873,25.11,9259,24.68,10243,23.30,,,17918,17.09,17890,23.40,18494,24.88/15082015,39120,8466,25.18,8766,26.05,8873,25.18,9259,24.68,10243,23.24,17906,25.21,,,17890,23.40,,/15082015,39180,8466,25.18,,,8873,25.18,9259,24.68,10243,23.30,17906,25.21,17918,17.10,,,18494,24.88/15082015,39240,8466,25.18,8766,26.05,8873,25.11,9259,24.68,10243,23.30,,,17918,17.12,17890,23.41,18494,24.88/15082015,39300,8466,25.18,8766,26.05,8873,25.11,9259,24.68,,,17906,25.19,,,17890,23.41,18494,24.88/15082015,39360,8466,25.18,8766,26.05,8873,25.18,9259,24.68,10243,23.24,17906,25.20,17918,17.13,,,,/15082015,39420,8466,25.18,8766,26.05,8873,25.11,9259,24.68,,,,,,,17890,23.41,18494,24.88/15082015,39480,8466,25.11,8766,26.05,8873,25.11,9259,24.68,10243,23.30,17906,25.18,17918,17.14,,,,/15082015,39540,,,8766,26.05,8873,25.11,9259,24.68,10243,23.24,,,17918,17.15,17890,23.40,18494,24.87/15082015,39600,8466,25.18,8766,26.05,8873,25.11,,,10243,23.24,17906,25.18,17918,17.16,,,,/15082015,39600,8466,25.18,8766,26.05,8873,25.11,,,10243,23.24,17906,25.18,17918,17.16,,,,/15082015,39660,,,8766,26.05,8873,25.11,9259,24.68,10243,23.24,,,17918,17.18,17890,23.40,18494,24.87/15082015,39720,8466,25.11,8766,26.05,8873,25.11,9259,24.68,10243,23.24,17906,25.19,17918,17.17,,,18494,24.86/15082015,39780,8466,25.18,,,8873,25.11,9259,24.68,10243,23.24,17906,25.18,17918,17.19,17890,23.40,,/15082015,39840,,,8766,26.05,8873,25.11,,,10243,23.24,17906,25.18,,,17890,23.40,,/15082015,39900,8466,25.11,8766,26.05,8873,25.11,9259,24.68,10243,23.24,,,17918,17.20,17890,23.40,18494,24.88/15082015,39960,8466,25.11,8766,25.99,8873,25.11,9259,24.68,10243,23.24,17906,25.18,,,,,,/15082015,40020,8466,25.18,,,8873,25.11,9259,24.68,10243,23.24,17906,25.17,17918,17.23,17890,23.40,18494,24.87/15082015,40080,,,8766,26.05,,,9259,24.68,10243,23.24,,,,,,,18494,24.86/15082015,40140,,,8766,26.05,,,9259,24.68,10243,23.24,17906,25.18,17918,17.24,17890,23.39,18494,24.86/15082015,40200,8466,25.11,,,8873,25.11,9259,24.68,10243,23.24,17906,25.16,17918,17.24,17890,23.39,,/15082015,40260,8466,25.11,8766,26.05,8873,25.11,9259,24.68,10243,23.24,,,17918,17.26,17890,23.40,18494,24.86/15082015,40320,8466,25.18,8766,25.99,8873,25.11,9259,24.68,10243,23.24,17906,25.17,,,17890,23.39,18494,24.85/15082015,40380,8466,25.11,8766,26.05,,,9259,24.68,10243,23.24,17906,25.16,17918,17.26,,,18494,24.85/15082015,40440,8466,25.11,8766,26.05,8873,25.11,9259,24.68,10243,23.24,17906,25.16,17918,17.29,17890,23.39,18494,24.86/15082015,40500,8466,25.18,8766,25.99,8873,25.11,9259,24.68,10243,23.24,,,,,17890,23.39,,/15082015,40560,8466,25.11,8766,25.99,,,,,10243,23.24,17906,25.17,17918,17.30,17890,23.40,18494,24.85/15082015,40620,8466,25.11,8766,25.99,8873,25.11,9259,24.68,,,,,17918,17.30,,,18494,24.85/15082015,40680,8466,25.11,8766,26.05,8873,25.11,,,10243,23.24,17906,25.16,,,17890,23.40,18494,24.85/15082015,40740,8466,25.18,8766,25.99,8873,25.11,9259,24.68,,,17906,25.16,17918,17.34,17890,23.39,18494,24.85/15082015,40800,8466,25.11,8766,25.99,,,9259,24.68,10243,23.24,17906,25.16,,,17890,23.40,,/15082015,40860,8466,25.11,,,,,9259,24.68,,,17906,25.15,17918,17.36,,,18494,24.85/15082015,40920,8466,25.11,8766,26.05,8873,25.05,,,10243,23.24,,,,,17890,23.38,18494,24.84/15082015,40980,8466,25.11,8766,26.05,8873,25.05,9259,24.68,10243,23.24,,,17918,17.36,17890,23.38,,/15082015,41040,8466,25.11,8766,25.99,8873,25.05,9259,24.68,,,17906,25.15,17918,17.37,,,18494,24.85/15082015,41100,8466,25.11,8766,26.05,8873,25.05,9259,24.68,10243,23.24,17906,25.14,,,17890,23.38,,/15082015,41160,8466,25.11,8766,26.05,8873,25.11,9259,24.68,10243,23.24,17906,25.15,17918,17.38,17890,23.38,18494,24.84/15082015,41220,8466,25.11,8766,25.99,8873,25.05,9259,24.68,,,,,17918,17.40,17890,23.37,18494,24.84/15082015,41280,8466,25.11,8766,25.99,,,9259,24.68,10243,23.24,17906,25.15,,,,,18494,24.84/15082015,41340,8466,25.11,8766,25.99,8873,25.05,9259,24.68,10243,23.24,17906,25.14,17918,17.40,17890,23.37,18494,24.83/15082015,41400,8466,25.11,8766,25.99,8873,25.05,9259,24.68,10243,23.24,17906,25.14,,,,,,/15082015,41460,8466,25.11,8766,25.99,8873,25.11,9259,24.68,10243,23.24,,,17918,17.42,17890,23.39,,/15082015,41520,,,,,8873,25.05,9259,24.68,,,17906,25.14,17918,17.44,,,,/15082015,41580,8466,25.11,,,8873,25.05,9259,24.68,10243,23.24,17906,25.14,,,17890,23.38,18494,24.83/15082015,41640,,,8766,26.05,8873,25.05,9259,24.68,10243,23.24,,,17918,17.45,,,,/15082015,41700,8466,25.11,8766,25.99,8873,25.05,9259,24.68,10243,23.24,17906,25.13,17918,17.46,17890,23.38,18494,24.82/15082015,41760,8466,25.11,8766,26.05,8873,25.05,9259,24.68,10243,23.24,17906,25.14,17918,17.46,17890,23.37,,/15082015,41820,8466,25.11,8766,25.99,8873,25.05,,,,,,,,,17890,23.38,18494,24.82/15082015,41880,8466,25.11,,,,,9259,24.68,10243,23.24,17906,25.14,17918,17.49,,,,/15082015,41940,8466,25.11,8766,25.99,8873,25.05,,,10243,23.24,17906,25.14,17918,17.50,17890,23.38,18494,24.82/15082015,42000,8466,25.11,8766,25.99,8873,25.05,,,10243,23.24,17906,25.14,,,,,,/15082015,42060,8466,25.11,8766,25.99,8873,25.05,9259,24.68,10243,23.24,,,17918,17.52,17890,23.37,,/15082015,42120,8466,25.11,8766,25.99,8873,25.05,,,10243,23.24,17906,25.14,17918,17.52,,,18494,24.82/15082015,42180,8466,25.11,,,8873,25.05,9259,24.68,10243,23.24,17906,25.14,17918,17.52,17890,23.37,,/15082015,42240,8466,25.11,8766,25.99,8873,25.05,9259,24.68,10243,23.24,17906,25.14,17918,17.53,17890,23.38,18494,24.82/15082015,42300,,,8766,25.99,8873,25.05,9259,24.68,10243,23.24,,,,,,,18494,24.82/15082015,42360,8466,25.11,8766,25.99,8873,25.05,9259,24.68,10243,23.24,17906,25.15,17918,17.54,17890,23.38,,/15082015,42420,8466,25.11,8766,25.99,8873,25.05,9259,24.68,10243,23.24,17906,25.12,,,,,18494,24.81/15082015,42480,8466,25.11,8766,25.99,8873,25.05,9259,24.68,10243,23.24,,,,,17890,23.37,,/15082015,42540,8466,25.11,8766,25.99,8873,25.05,9259,24.68,10243,23.24,17906,25.13,17918,17.57,17890,23.36,18494,24.81/15082015,42600,8466,25.11,,,8873,25.05,,,10243,23.24,,,17918,17.59,17890,23.37,18494,24.82/15082015,42660,8466,25.11,8766,25.99,8873,25.05,9259,24.68,10243,23.24,17906,25.12,17918,17.59,,,,/15082015,42720,,,8766,25.99,8873,25.05,,,10243,23.24,17906,25.12,,,17890,23.37,18494,24.81/15082015,42780,8466,25.05,8766,25.99,,,9259,24.68,10243,23.24,,,17918,17.62,,,18494,24.80/15082015,42840,8466,25.11,8766,25.99,,,,,10243,23.24,17906,25.13,17918,17.63,17890,23.37,,/15082015,42900,8466,25.11,,,8873,24.99,9259,24.68,10243,23.24,17906,25.13,17918,17.64,17890,23.37,18494,24.80/15082015,42960,8466,25.11,8766,25.99,8873,25.05,,,,,17906,25.12,,,,,18494,24.80/15082015,43020,8466,25.11,8766,25.99,8873,24.99,9259,24.68,10243,23.24,,,17918,17.66,17890,23.37,,/15082015,43080,,,8766,25.99,8873,25.05,9259,24.68,10243,23.24,17906,25.13,17918,17.66,17890,23.37,18494,24.80/15082015,43140,8466,25.11,,,8873,25.05,9259,24.68,10243,23.24,17906,25.12,,,17890,23.37,,/15082015,43200,,,8766,25.99,8873,24.99,,,10243,23.18,17906,25.12,17918,17.68,,,18494,24.80/15082015,43260,8466,25.11,,,8873,25.05,9259,24.68,10243,23.24,17906,25.12,17918,17.70,17890,23.38,,/15082015,43320,8466,25.05,,,8873,25.05,9259,24.68,10243,23.24,,,17918,17.71,17890,23.36,18494,24.80/15082015,43380,8466,25.11,8766,25.99,8873,25.05,9259,24.68,10243,23.24,17906,25.12,,,,,,/15082015,43440,8466,25.11,8766,25.99,8873,25.05,9259,24.68,,,,,17918,17.74,17890,23.36,18494,24.80/15082015,43500,8466,25.11,8766,25.99,,,9259,24.68,10243,23.24,17906,25.11,17918,17.77,17890,23.36,18494,24.79/15082015,43560,8466,25.05,8766,25.99,8873,25.05,9259,24.68,10243,23.24,,,,,17890,23.36,,/15082015,43620,8466,25.11,,,8873,25.05,9259,24.68,,,17906,25.12,17918,17.78,,,18494,24.79/15082015,43680,8466,25.11,,,8873,25.05,9259,24.68,10243,23.24,17906,25.11,17918,17.79,17890,23.36,18494,24.80/15082015,43740,8466,25.11,8766,25.99,8873,24.99,9259,24.68,10243,23.18,,,,,17890,23.37,18494,24.78/15082015,43800,8466,25.05,8766,25.99,8873,25.05,9259,24.68,10243,23.24,17906,25.10,,,17890,23.36,,/15082015,43860,8466,25.11,8766,25.99,,,9259,24.68,,,,,17918,17.84,,,18494,24.78/15082015,43920,,,8766,25.99,8873,24.99,9259,24.68,10243,23.24,17906,25.10,17918,17.85,17890,23.36,18494,24.78/15082015,43980,8466,25.11,8766,25.99,8873,24.99,,,10243,23.24,17906,25.08,17918,17.85,17890,23.36,,/15082015,44040,,,8766,25.99,8873,24.99,9259,24.68,,,17906,25.10,17918,17.86,,,18494,24.77/15082015,44100,8466,25.11,8766,25.99,8873,25.05,9259,24.68,,,,,,,17890,23.36,18494,24.76/15082015,44160,8466,25.11,8766,25.99,,,,,10243,23.18,17906,25.09,17918,17.88,17890,23.35,,/15082015,44220,8466,25.11,8766,25.99,8873,24.99,,,10243,23.18,,,,,17890,23.37,18494,24.78/15082015,44280,8466,25.11,8766,25.99,8873,24.99,9259,24.61,10243,23.18,17906,25.09,17918,17.90,,,18494,24.76/15082015,44340,8466,25.11,8766,25.99,8873,24.99,9259,24.61,,,17906,25.09,17918,17.92,17890,23.37,18494,24.77/15082015,44400,8466,25.11,8766,25.99,8873,24.99,9259,24.68,10243,23.18,,,,,,,,/15082015,44460,8466,25.05,8766,25.99,8873,24.99,9259,24.68,10243,23.18,17906,25.09,17918,17.94,17890,23.36,18494,24.76/15082015,44520,8466,25.11,8766,25.99,,,9259,24.68,10243,23.24,,,17918,17.95,17890,23.36,,/15082015,44580,8466,25.11,8766,25.99,8873,24.99,9259,24.68,10243,23.18,17906,25.09,17918,17.98,,,18494,24.76/15082015,44640,8466,25.11,8766,25.99,,,9259,24.68,10243,23.18,17906,25.09,,,17890,23.36,18494,24.76/15082015,44700,8466,25.11,8766,25.99,8873,24.99,9259,24.68,10243,23.24,17906,25.08,,,17890,23.36,,/15082015,44760,8466,25.05,,,8873,24.99,,,10243,23.24,,,17918,17.99,17890,23.37,18494,24.76/15082015,44820,8466,25.05,8766,25.99,8873,24.99,9259,24.68,10243,23.24,17906,25.08,17918,18.00,17890,23.36,18494,24.76/15082015,44880,8466,25.05,8766,25.99,8873,24.99,9259,24.68,10243,23.24,17906,25.09,17918,18.01,17890,23.35,18494,24.76/15082015,44940,,,,,,,9259,24.68,10243,23.18,17906,25.08,17918,18.03,,,,/15082015,45000,8466,25.05,8766,25.99,8873,24.99,9259,24.68,10243,23.18,,,,,17890,23.36,18494,24.76/15082015,45060,8466,25.11,8766,25.99,8873,24.99,9259,24.61,10243,23.18,17906,25.08,17918,18.03,,,18494,24.74/15082015,45120,,,8766,25.99,8873,24.99,9259,24.68,10243,23.24,,,,,17890,23.36,18494,24.74/15082015,45180,8466,25.11,8766,25.99,,,9259,24.68,10243,23.18,17906,25.08,17918,18.05,,,,/15082015,45240,,,8766,25.99,8873,24.99,,,10243,23.18,17906,25.08,,,17890,23.34,18494,24.75/15082015,45300,8466,25.11,,,,,9259,24.61,10243,23.18,17906,25.08,17918,18.08,17890,23.36,18494,24.75/15082015,45360,8466,25.11,8766,25.99,8873,24.99,9259,24.61,,,,,17918,18.08,17890,23.36,,/15082015,45420,8466,25.05,8766,25.99,8873,24.99,9259,24.61,10243,23.18,17906,25.08,,,,,18494,24.75/15082015,45480,8466,25.11,,,8873,24.99,9259,24.61,10243,23.18,,,17918,18.10,17890,23.37,,/15082015,45540,8466,25.11,8766,25.99,8873,24.99,,,10243,23.18,17906,25.07,17918,18.13,17890,23.35,18494,24.75/15082015,45600,8466,25.05,8766,25.99,8873,24.99,9259,24.68,10243,23.18,,,,,,,18494,24.75/15082015,45660,,,8766,25.99,8873,24.99,,,10243,23.24,17906,25.07,17918,18.14,17890,23.35,,/15082015,45720,8466,25.11,8766,25.99,8873,24.99,9259,24.68,10243,23.24,17906,25.08,17918,18.15,17890,23.36,18494,24.75/15082015,45780,8466,25.11,8766,25.99,8873,24.99,9259,24.68,10243,23.18,17906,25.07,,,17890,23.35,18494,24.74/15082015,45840,,,8766,25.99,8873,24.99,9259,24.68,10243,23.18,,,17918,18.16,17890,23.36,,/15082015,45900,8466,25.05,8766,25.99,,,9259,24.61,,,,,17918,18.18,,,18494,24.75/15082015,45960,8466,25.11,8766,25.99,,,9259,24.68,10243,23.18,17906,25.07,,,17890,23.34,18494,24.74/15082015,46020,8466,25.11,8766,25.99,8873,24.99,,,10243,23.18,17906,25.07,17918,18.20,17890,23.36,18494,24.74/15082015,46080,8466,25.05,8766,25.99,,,9259,24.61,10243,23.18,17906,25.07,,,,,,/15082015,46140,,,8766,25.99,8873,24.99,9259,24.61,10243,23.18,,,17918,18.22,17890,23.34,18494,24.73/15082015,46200,8466,25.05,8766,25.99,8873,24.99,9259,24.61,10243,23.18,17906,25.06,,,,,18494,24.73/15082015,46260,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.06,17918,18.22,17890,23.35,18494,24.73/15082015,46320,8466,25.11,8766,25.99,,,9259,24.61,10243,23.18,,,17918,18.24,,,,/15082015,46380,,,8766,25.99,8873,24.99,,,10243,23.18,17906,25.07,,,17890,23.36,18494,24.74/15082015,46440,8466,25.05,,,8873,24.99,,,,,17906,25.06,17918,18.25,,,,/15082015,46500,8466,25.11,8766,25.99,8873,24.99,9259,24.61,,,17906,25.06,,,17890,23.34,,/15082015,46560,,,8766,25.99,,,9259,24.61,10243,23.18,,,17918,18.25,17890,23.35,18494,24.74/15082015,46620,8466,25.05,,,,,9259,24.68,10243,23.18,17906,25.06,,,17890,23.36,18494,24.74/15082015,46680,8466,25.05,8766,25.99,8873,24.99,9259,24.61,10243,23.18,17906,25.06,17918,18.26,,,,/15082015,46740,8466,25.05,8766,25.99,8873,24.99,9259,24.61,10243,23.18,,,17918,18.26,17890,23.35,18494,24.74/15082015,46800,8466,25.11,8766,25.99,8873,24.99,9259,24.61,,,17906,25.05,,,17890,23.34,18494,24.71/15082015,46860,8466,25.11,8766,25.99,8873,24.93,,,10243,23.18,17906,25.05,17918,18.28,,,,/15082015,46920,8466,25.05,8766,25.99,8873,24.99,9259,24.68,,,17906,25.06,17918,18.28,17890,23.35,18494,24.72/15082015,46980,8466,25.05,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.06,,,17890,23.36,18494,24.73/15082015,47040,8466,25.11,8766,25.93,8873,24.93,9259,24.61,10243,23.18,17906,25.05,17918,18.28,,,,/15082015,47100,8466,25.05,8766,25.99,8873,24.93,9259,24.68,10243,23.18,17906,25.05,,,17890,23.34,18494,24.71/15082015,47160,8466,25.05,8766,25.93,,,,,,,,,17918,18.30,,,18494,24.72/15082015,47220,,,8766,25.99,8873,24.99,9259,24.61,10243,23.18,17906,25.05,17918,18.29,17890,23.34,,/15082015,47280,8466,25.05,8766,25.99,,,9259,24.61,10243,23.18,17906,25.04,,,17890,23.34,18494,24.72/15082015,47340,8466,25.05,8766,25.93,8873,24.93,9259,24.61,,,17906,25.03,,,17890,23.35,,/15082015,47400,8466,25.11,8766,25.99,,,9259,24.61,10243,23.18,,,17918,18.30,,,18494,24.71/15082015,47460,8466,25.11,8766,25.99,8873,24.93,9259,24.61,,,17906,25.03,,,17890,23.35,18494,24.70/15082015,47520,,,,,,,9259,24.61,10243,23.18,17906,25.04,17918,18.32,17890,23.34,,/15082015,47580,8466,25.05,8766,25.99,8873,24.93,9259,24.61,,,17906,25.04,,,17890,23.33,18494,24.71/15082015,47640,,,8766,25.93,8873,24.93,9259,24.61,10243,23.18,,,17918,18.33,,,18494,24.71/15082015,47700,8466,25.11,8766,25.99,8873,24.93,,,10243,23.18,17906,25.04,17918,18.34,17890,23.35,,/15082015,47760,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,,,17918,18.36,17890,23.34,18494,24.71/15082015,47820,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.04,17918,18.36,17890,23.34,18494,24.71/15082015,47880,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.04,,,17890,23.33,18494,24.70/15082015,47940,8466,25.05,8766,25.93,8873,24.93,9259,24.61,,,,,17918,18.36,17890,23.33,,/15082015,48000,8466,25.05,,,8873,24.93,9259,24.61,,,17906,25.03,17918,18.38,,,18494,24.70/15082015,48060,8466,25.05,8766,25.93,8873,24.93,9259,24.61,10243,23.18,,,17918,18.38,17890,23.34,,/15082015,48120,8466,25.05,8766,25.99,8873,24.93,9259,24.61,10243,23.18,,,,,,,18494,24.70/15082015,48180,,,,,,,9259,24.61,,,17906,25.04,17918,18.41,17890,23.34,,/15082015,48240,8466,25.05,,,8873,24.93,9259,24.61,10243,23.18,17906,25.02,,,,,18494,24.69/15082015,48300,8466,25.05,8766,25.93,8873,24.93,9259,24.61,10243,23.18,,,,,17890,23.32,,/15082015,48360,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.03,17918,18.45,17890,23.33,18494,24.70/15082015,48420,8466,25.05,,,,,9259,24.61,10243,23.18,17906,25.02,17918,18.46,17890,23.34,,/15082015,48480,8466,25.05,8766,25.93,8873,24.93,9259,24.61,,,17906,25.04,17918,18.45,,,18494,24.70/15082015,48540,,,,,8873,24.93,9259,24.61,,,,,17918,18.46,17890,23.33,,/15082015,48600,8466,25.05,8766,25.93,8873,24.93,,,10243,23.18,17906,25.04,17918,18.47,,,18494,24.68/15082015,48660,,,8766,25.93,,,9259,24.61,10243,23.18,17906,25.03,17918,18.48,17890,23.34,18494,24.69/15082015,48720,8466,25.11,8766,25.99,8873,24.93,9259,24.61,,,17906,25.03,17918,18.52,17890,23.33,,/15082015,48780,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,,,17918,18.52,17890,23.34,18494,24.69/15082015,48840,8466,25.05,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.03,,,,,,/15082015,48900,8466,25.05,,,8873,24.93,,,10243,23.18,,,17918,18.54,17890,23.34,18494,24.68/15082015,48960,8466,25.11,8766,25.93,8873,24.93,,,10243,23.18,17906,25.02,17918,18.56,,,,/15082015,49020,,,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.03,17918,18.58,17890,23.34,18494,24.67/15082015,49080,8466,25.05,8766,25.99,8873,24.93,9259,24.61,,,17906,25.02,17918,18.60,17890,23.32,,/15082015,49140,,,8766,25.93,8873,24.93,9259,24.61,10243,23.18,,,,,17890,23.33,18494,24.68/15082015,49200,8466,25.11,,,8873,24.93,,,10243,23.18,,,17918,18.64,17890,23.33,,/15082015,49260,8466,25.11,,,8873,24.93,9259,24.61,10243,23.18,17906,25.03,,,17890,23.33,18494,24.67/15082015,49320,8466,25.05,,,8873,24.93,9259,24.61,,,,,17918,18.69,17890,23.33,18494,24.67/15082015,49380,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.02,,,,,18494,24.68/15082015,49440,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.02,17918,18.72,17890,23.32,18494,24.67/15082015,49500,8466,25.11,,,8873,24.93,,,10243,23.18,17906,25.01,17918,18.74,17890,23.34,,/15082015,49560,8466,25.11,8766,25.93,8873,24.93,9259,24.61,10243,23.18,,,,,17890,23.34,18494,24.68/15082015,49620,8466,25.05,8766,25.99,8873,24.93,,,,,17906,25.02,17918,18.80,17890,23.34,18494,24.68/15082015,49680,,,8766,25.99,8873,24.93,9259,24.61,10243,23.18,,,17918,18.80,17890,23.34,18494,24.69/15082015,49740,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.00,17918,18.84,17890,23.32,,/15082015,49800,8466,25.11,,,8873,24.93,9259,24.61,10243,23.11,17906,25.02,,,,,18494,24.68/15082015,49860,8466,25.11,8766,25.93,,,9259,24.61,10243,23.18,,,17918,18.85,17890,23.33,18494,24.68/15082015,49920,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.00,17918,18.86,17890,23.34,18494,24.68/15082015,49980,,,8766,25.99,8873,24.93,9259,24.61,,,,,17918,18.89,17890,23.34,18494,24.68/15082015,50040,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.01,17918,18.92,17890,23.34,18494,24.67/15082015,50100,8466,25.11,8766,25.99,,,9259,24.61,10243,23.18,,,17918,18.94,,,,/15082015,50160,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.02,,,17890,23.34,18494,24.66/15082015,50220,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.02,17918,18.97,17890,23.34,18494,24.66/15082015,50280,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,,,17918,18.98,17890,23.33,,/15082015,50340,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.11,17906,25.01,17918,19.01,,,18494,24.66/15082015,50400,8466,25.11,8766,25.99,8873,24.93,,,10243,23.18,,,17918,19.04,17890,23.32,18494,24.67/15082015,50460,8466,25.11,8766,25.99,8873,24.86,9259,24.61,,,17906,25.02,,,,,18494,24.66/15082015,50520,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.01,17918,19.05,17890,23.34,,/15082015,50580,8466,25.11,8766,25.99,8873,24.93,,,10243,23.18,,,17918,19.07,,,18494,24.67/15082015,50580,8466,25.11,8766,25.99,8873,24.93,,,10243,23.18,,,17918,19.07,,,18494,24.67/15082015,50640,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.01,17918,19.10,17890,23.34,18494,24.67/15082015,50700,8466,25.11,8766,25.99,,,9259,24.61,10243,23.18,,,,,,,,/15082015,50760,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.00,17918,19.11,17890,23.33,18494,24.65/15082015,50820,8466,25.11,8766,25.93,8873,24.93,9259,24.61,10243,23.18,17906,25.00,17918,19.12,17890,23.34,,/15082015,50880,8466,25.11,,,8873,24.93,9259,24.61,10243,23.18,17906,25.00,17918,19.13,17890,23.34,18494,24.65/15082015,50940,8466,25.11,8766,25.99,8873,24.86,9259,24.61,10243,23.18,,,17918,19.14,,,,/15082015,51000,8466,25.11,8766,25.99,8873,24.93,,,10243,23.18,17906,25.00,,,17890,23.34,18494,24.66/15082015,51060,8466,25.11,8766,25.99,8873,24.93,9259,24.61,,,,,17918,19.16,17890,23.34,,/15082015,51120,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.01,,,17890,23.34,18494,24.64/15082015,51180,8466,25.11,8766,25.99,8873,24.86,,,10243,23.18,17906,25.00,17918,19.17,17890,23.35,18494,24.65/15082015,51240,8466,25.11,8766,25.99,,,9259,24.61,,,,,,,17890,23.34,18494,24.66/15082015,51300,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,25.00,,,17890,23.34,,/15082015,51360,,,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,24.99,17918,19.18,,,18494,24.64/15082015,51420,8466,25.11,8766,25.99,,,9259,24.61,10243,23.18,17906,25.00,,,17890,23.34,18494,24.64/15082015,51480,,,,,,,9259,24.61,10243,23.18,,,17918,19.20,17890,23.35,18494,24.65/15082015,51540,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.11,17906,25.00,,,17890,23.35,,/15082015,51600,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,24.99,17918,19.22,,,18494,24.65/15082015,51660,8466,25.11,8766,25.99,8873,24.93,,,10243,23.18,,,17918,19.22,17890,23.35,18494,24.64/15082015,51720,8466,25.11,8766,25.93,8873,24.93,9259,24.61,10243,23.18,17906,24.99,,,17890,23.35,18494,24.65/15082015,51780,,,8766,25.99,8873,24.93,9259,24.61,10243,23.18,,,17918,19.24,17890,23.35,,/15082015,51840,8466,25.18,8766,25.99,8873,24.86,9259,24.61,10243,23.18,17906,24.99,17918,19.26,,,18494,24.64/15082015,51900,8466,25.11,8766,25.99,8873,24.93,9259,24.61,,,,,,,17890,23.36,,/15082015,51960,,,8766,25.99,,,,,10243,23.18,17906,24.99,17918,19.28,,,18494,24.64/15082015,52020,8466,25.18,8766,25.99,8873,24.93,9259,24.61,10243,23.18,,,,,17890,23.36,18494,24.64/15082015,52080,8466,25.11,8766,25.99,8873,24.86,9259,24.61,10243,23.18,17906,24.99,17918,19.33,17890,23.35,18494,24.64/15082015,52140,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,24.98,17918,19.35,17890,23.36,,/15082015,52200,8466,25.18,8766,25.99,8873,24.86,,,,,17906,24.99,,,17890,23.36,18494,24.63/15082015,52260,8466,25.18,8766,25.99,8873,24.93,9259,24.61,10243,23.18,,,17918,19.40,,,18494,24.64/15082015,52320,8466,25.11,8766,25.99,8873,24.86,9259,24.61,10243,23.18,17906,24.99,17918,19.42,17890,23.36,,/15082015,52380,8466,25.18,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,24.99,17918,19.45,,,18494,24.63/15082015,52440,8466,25.11,8766,25.99,8873,24.86,9259,24.61,10243,23.18,17906,24.98,,,17890,23.36,18494,24.64/15082015,52500,8466,25.11,8766,25.99,,,9259,24.61,10243,23.18,,,17918,19.48,,,18494,24.63/15082015,52560,8466,25.18,8766,25.99,,,9259,24.61,,,17906,24.99,,,17890,23.36,,/15082015,52620,8466,25.11,8766,25.99,,,,,10243,23.18,17906,24.99,17918,19.51,,,18494,24.64/15082015,52680,8466,25.11,8766,25.99,8873,24.93,9259,24.61,,,,,17918,19.55,17890,23.36,,/15082015,52740,8466,25.18,8766,25.99,8873,24.86,,,10243,23.18,17906,25.00,,,17890,23.36,18494,24.62/15082015,52800,8466,25.18,8766,25.99,8873,24.86,9259,24.61,,,17906,25.00,17918,19.58,17890,23.36,,/15082015,52860,8466,25.18,8766,25.99,8873,24.93,9259,24.61,10243,23.18,,,,,,,18494,24.62/15082015,52920,8466,25.18,,,8873,24.93,9259,24.61,10243,23.18,17906,24.97,17918,19.60,,,,/15082015,52980,8466,25.18,8766,25.99,,,9259,24.61,10243,23.18,17906,24.98,17918,19.62,17890,23.37,18494,24.62/15082015,53040,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,,,,,17890,23.36,,/15082015,53100,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,24.99,17918,19.64,,,18494,24.63/15082015,53160,8466,25.18,8766,25.99,8873,24.93,,,,,17906,24.97,,,17890,23.36,18494,24.63/15082015,53220,8466,25.18,,,8873,24.86,,,,,17906,24.98,17918,19.66,,,18494,24.63/15082015,53280,8466,25.18,8766,25.99,,,9259,24.61,10243,23.18,17906,24.98,,,17890,23.37,,/15082015,53340,8466,25.18,8766,25.99,,,9259,24.61,,,,,17918,19.70,17890,23.38,18494,24.62/15082015,53400,,,8766,25.99,8873,24.86,9259,24.61,10243,23.18,17906,24.97,,,,,,/15082015,53460,8466,25.18,8766,25.99,8873,24.86,9259,24.61,10243,23.18,17906,24.98,17918,19.71,17890,23.37,18494,24.63/15082015,53520,8466,25.18,8766,25.99,8873,24.86,9259,24.61,10243,23.18,,,17918,19.71,17890,23.36,,/15082015,53580,8466,25.18,8766,25.99,8873,24.93,9259,24.61,,,17906,24.98,17918,19.74,17890,23.36,18494,24.62/15082015,53640,8466,25.18,8766,25.99,8873,24.93,9259,24.61,10243,23.18,,,,,,,,/15082015,53700,,,8766,25.99,,,9259,24.61,10243,23.18,17906,24.96,17918,19.74,17890,23.36,18494,24.62/15082015,53760,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,24.97,17918,19.75,,,18494,24.62/15082015,53820,,,8766,25.99,8873,24.93,,,10243,23.18,,,17918,19.78,17890,23.36,,/15082015,53880,8466,25.18,,,,,9259,24.61,10243,23.18,17906,24.96,17918,19.78,17890,23.36,18494,24.63/15082015,53940,8466,25.18,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,24.97,,,,,18494,24.62/15082015,54000,8466,25.18,,,8873,24.93,9259,24.61,10243,23.24,,,17918,19.79,17890,23.37,18494,24.61/15082015,54060,,,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,24.96,,,17890,23.36,,/15082015,54120,8466,25.18,,,,,,,10243,23.18,17906,24.97,17918,19.80,,,18494,24.61/15082015,54180,8466,25.18,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,24.98,17918,19.81,,,,/15082015,54240,,,8766,25.99,8873,24.93,9259,24.61,,,17906,24.97,17918,19.82,17890,23.35,18494,24.61/15082015,54300,8466,25.11,8766,25.99,8873,24.93,9259,24.61,,,17906,24.96,,,17890,23.37,18494,24.62/15082015,54360,8466,25.18,,,8873,24.86,,,10243,23.18,,,17918,19.84,,,,/15082015,54420,8466,25.18,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,24.95,17918,19.85,17890,23.36,18494,24.61/15082015,54480,8466,25.18,8766,25.99,8873,24.93,9259,24.61,10243,23.18,,,17918,19.86,17890,23.37,18494,24.62/15082015,54540,8466,25.18,8766,25.99,8873,24.93,9259,24.55,10243,23.18,17906,24.96,,,17890,23.36,18494,24.61/15082015,54600,8466,25.18,8766,25.99,8873,24.93,9259,24.55,10243,23.24,,,17918,19.88,,,,/15082015,54660,,,8766,25.99,8873,24.93,,,10243,23.18,17906,24.96,,,17890,23.35,18494,24.61/15082015,54720,8466,25.18,,,8873,24.93,9259,24.61,10243,23.18,,,17918,19.90,17890,23.36,,/15082015,54780,,,8766,25.99,8873,24.93,9259,24.61,10243,23.24,17906,24.96,,,17890,23.37,18494,24.61/15082015,54840,8466,25.18,8766,25.99,8873,24.93,9259,24.61,10243,23.18,,,17918,19.90,,,,/15082015,54900,8466,25.18,8766,25.99,8873,24.93,9259,24.61,,,17906,24.96,,,17890,23.37,18494,24.60/15082015,54960,8466,25.18,8766,25.99,8873,24.93,9259,24.61,10243,23.18,17906,24.96,17918,19.94,17890,23.38,18494,24.60/15082015,55020,8466,25.18,8766,25.99,8873,24.86,9259,24.55,10243,23.24,17906,24.95,17918,19.95,,,,/15082015,55080,8466,25.18,8766,25.99,8873,24.86,,,10243,23.18,,,17918,19.96,17890,23.38,,/15082015,55140,8466,25.18,,,8873,24.93,9259,24.55,10243,23.18,17906,24.95,,,17890,23.38,18494,24.60/15082015,55200,,,8766,25.99,8873,24.93,9259,24.61,10243,23.24,17906,24.96,17918,19.98,17890,23.38,18494,24.61/15082015,55260,8466,25.11,8766,25.99,8873,24.93,9259,24.61,10243,23.24,,,17918,20.00,,,18494,24.59/15082015,55320,8466,25.18,8766,25.99,8873,24.93,,,10243,23.18,17906,24.95,17918,20.02,17890,23.38,,/15082015,55380,8466,25.18,8766,25.99,8873,24.86,9259,24.61,10243,23.24,17906,24.94,,,,,18494,24.60/15082015,55440,,,,,,,9259,24.61,10243,23.24,,,17918,20.03,17890,23.37,,/15082015,55500,8466,25.18,,,8873,24.93,,,10243,23.24,,,17918,20.05,17890,23.37,18494,24.60/15082015,55560,8466,25.18,8766,25.99,8873,24.86,9259,24.61,,,,,17918,20.09,,,,/15082015,55620,8466,25.18,,,8873,24.93,9259,24.55,,,17906,24.95,17918,20.10,17890,23.37,18494,24.61/15082015,55620,8466,25.18,,,8873,24.93,9259,24.55,,,17906,24.95,17918,20.10,17890,23.37,18494,24.61/15082015,55680,,,8766,25.99,8873,24.93,9259,24.55,10243,23.24,17906,24.96,,,17890,23.38,18494,24.60/15082015,55740,8466,25.18,8766,25.99,8873,24.93,,,,,17906,24.96,17918,20.12,17890,23.39,,/15082015,55800,8466,25.18,,,8873,24.93,9259,24.55,10243,23.24,,,,,17890,23.38,18494,24.60/15082015,55860,8466,25.18,8766,25.99,8873,24.93,9259,24.55,10243,23.18,17906,24.94,,,17890,23.38,,/15082015,55920,8466,25.18,8766,25.99,,,9259,24.55,,,17906,24.94,,,,,18494,24.60/15082015,55980,8466,25.18,8766,25.99,8873,24.93,9259,24.55,10243,23.24,17906,24.95,17918,20.22,17890,23.39,18494,24.60/15082015,56040,8466,25.18,,,8873,24.93,9259,24.61,10243,23.24,,,17918,20.26,,,,/15082015,56100,8466,25.18,8766,25.99,8873,24.86,9259,24.61,,,17906,24.94,,,17890,23.39,18494,24.61/15082015,56160,8466,25.18,,,8873,24.93,9259,24.61,10243,23.24,17906,24.95,17918,20.30,,,18494,24.60/15082015,56220,8466,25.18,8766,25.99,8873,24.93,9259,24.61,10243,23.24,17906,24.94,17918,20.32,17890,23.39,18494,24.60/15082015,56280,8466,25.18,8766,26.05,8873,24.93,9259,24.55,10243,23.24,17906,24.94,,,17890,23.40,,/15082015,56340,8466,25.18,,,,,9259,24.61,10243,23.24,,,17918,20.36,,,18494,24.60/15082015,56400,8466,25.18,8766,25.99,8873,24.93,,,,,17906,24.95,17918,20.40,17890,23.40,,/15082015,56460,8466,25.18,8766,26.05,8873,24.93,9259,24.61,10243,23.24,17906,24.95,,,17890,23.39,18494,24.59/15082015,56520,8466,25.18,8766,26.05,8873,24.93,9259,24.55,10243,23.24,,,17918,20.44,17890,23.40,,/15082015,56580,8466,25.18,,,8873,24.86,9259,24.55,10243,23.24,17906,24.94,17918,20.47,,,18494,24.60/15082015,56640,8466,25.18,8766,26.05,8873,24.93,9259,24.55,,,,,,,17890,23.40,,/15082015,56700,,,,,8873,24.93,9259,24.55,10243,23.24,17906,24.96,17918,20.54,17890,23.41,18494,24.60/15082015,56760,8466,25.18,8766,26.05,8873,24.93,9259,24.55,10243,23.24,17906,24.94,,,17890,23.39,,/15082015,56820,8466,25.18,8766,26.05,8873,24.93,9259,24.55,10243,23.24,,,17918,20.60,,,18494,24.59/15082015,56880,,,8766,26.05,8873,24.93,9259,24.55,,,17906,24.94,17918,20.64,17890,23.40,18494,24.58/15082015,56940,8466,25.18,8766,26.05,8873,24.86,9259,24.55,10243,23.24,,,17918,20.67,17890,23.40,,/15082015,57000,8466,25.18,,,8873,24.93,,,10243,23.30,17906,24.95,,,17890,23.40,18494,24.60/15082015,57060,8466,25.18,,,8873,24.86,9259,24.55,10243,23.30,,,17918,20.72,,,18494,24.60/15082015,57120,8466,25.24,8766,26.05,8873,24.93,9259,24.55,10243,23.30,17906,24.94,17918,20.76,17890,23.41,18494,24.60/15082015,57180,,,8766,26.05,8873,24.93,9259,24.55,10243,23.30,17906,24.94,17918,20.81,,,18494,24.59/15082015,57240,8466,25.24,8766,26.05,8873,24.93,9259,24.55,10243,23.30,17906,24.94,17918,20.85,17890,23.41,,/15082015,57300,,,,,,,9259,24.55,10243,23.30,,,,,,,18494,24.60/15082015,57360,8466,25.18,8766,26.05,8873,24.86,9259,24.55,,,17906,24.93,17918,20.91,17890,23.43,18494,24.59/15082015,57420,8466,25.18,8766,26.05,8873,24.93,9259,24.55,10243,23.30,17906,24.94,17918,20.92,,,18494,24.60/15082015,57480,8466,25.18,8766,26.05,8873,24.93,9259,24.55,,,17906,24.94,17918,20.98,17890,23.42,,/15082015,57540,8466,25.18,,,8873,24.93,9259,24.55,,,,,,,17890,23.42,18494,24.60/15082015,57600,8466,25.18,,,,,9259,24.55,10243,23.30,,,,,,,,/15082015,57660,,,8766,26.05,8873,24.93,,,10243,23.30,17906,24.94,17918,21.08,17890,23.43,18494,24.59/15082015,57720,8466,25.24,,,8873,24.93,9259,24.55,10243,23.30,17906,24.94,17918,21.13,17890,23.43,,/15082015,57780,,,8766,26.05,8873,24.93,9259,24.55,10243,23.30,,,,,,,18494,24.59/15082015,57840,8466,25.24,8766,26.05,,,9259,24.55,10243,23.30,17906,24.94,17918,21.20,17890,23.42,18494,24.59/15082015,57900,,,8766,26.05,8873,24.93,9259,24.55,10243,23.30,17906,24.95,,,17890,23.43,,/15082015,57960,8466,25.18,8766,26.05,8873,24.86,,,10243,23.30,17906,24.94,17918,21.29,17890,23.43,18494,24.59/15082015,58020,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.30,17906,24.94,17918,21.34,,,,/15082015,58080,8466,25.24,,,8873,24.93,9259,24.55,10243,23.30,17906,24.94,17918,21.39,17890,23.44,18494,24.59/15082015,58140,8466,25.24,8766,26.05,8873,24.93,9259,24.55,,,17906,24.92,,,,,18494,24.59/15082015,58200,8466,25.18,8766,26.11,8873,24.93,,,,,,,17918,21.45,17890,23.44,,/15082015,58260,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.30,17906,24.92,,,17890,23.43,18494,24.60/15082015,58320,8466,25.24,,,8873,24.93,9259,24.55,10243,23.30,17906,24.94,,,17890,23.43,18494,24.59/15082015,58380,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.30,,,17918,21.56,,,,/15082015,58440,8466,25.24,,,8873,24.93,,,,,17906,24.94,17918,21.61,17890,23.44,18494,24.60/15082015,58500,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.36,17906,24.92,,,17890,23.45,18494,24.60/15082015,58560,,,8766,26.11,,,9259,24.55,10243,23.36,17906,24.94,17918,21.68,17890,23.45,,/15082015,58620,8466,25.24,,,8873,24.86,9259,24.55,,,17906,24.93,17918,21.74,,,18494,24.60/15082015,58680,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.36,,,17918,21.78,17890,23.45,,/15082015,58740,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.30,17906,24.92,,,17890,23.45,18494,24.58/15082015,58800,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.36,,,,,17890,23.45,18494,24.59/15082015,58860,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.36,17906,24.93,17918,21.90,17890,23.46,,/15082015,58920,8466,25.24,,,8873,24.93,9259,24.55,,,,,17918,21.90,,,18494,24.59/15082015,58980,,,8766,26.11,,,,,10243,23.36,17906,24.94,17918,21.95,17890,23.47,18494,24.60/15082015,59040,8466,25.24,8766,26.11,,,9259,24.55,10243,23.36,17906,24.93,,,17890,23.47,18494,24.59/15082015,59100,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.30,,,17918,22.02,,,18494,24.59/15082015,59160,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.36,17906,24.93,17918,22.06,17890,23.46,,/15082015,59220,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.36,17906,24.93,17918,22.12,,,18494,24.59/15082015,59280,,,,,,,,,10243,23.36,,,,,17890,23.48,18494,24.59/15082015,59340,8466,25.24,8766,26.11,8873,24.93,9259,24.55,,,17906,24.93,17918,22.18,17890,23.47,18494,24.60/15082015,59400,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.36,17906,24.93,17918,22.21,,,18494,24.60/15082015,59460,8466,25.24,8766,26.11,8873,24.93,,,10243,23.36,17906,24.94,17918,22.26,17890,23.47,,/15082015,59520,,,8766,26.11,8873,24.93,9259,24.55,10243,23.36,17906,24.93,17918,22.31,,,18494,24.59/15082015,59580,8466,25.24,8766,26.11,,,9259,24.55,10243,23.36,,,,,17890,23.47,,/15082015,59640,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.36,17906,24.93,17918,22.36,,,18494,24.60/15082015,59700,8466,25.24,8766,26.11,,,,,10243,23.36,17906,24.93,17918,22.40,17890,23.48,,/15082015,59760,8466,25.24,8766,26.11,8873,24.93,9259,24.55,,,17906,24.92,17918,22.44,,,18494,24.59/15082015,59820,8466,25.24,8766,26.11,,,,,10243,23.36,,,,,17890,23.48,18494,24.59/15082015,59880,8466,25.24,,,8873,24.93,9259,24.55,10243,23.36,17906,24.93,17918,22.49,17890,23.48,,/15082015,59940,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.36,17906,24.93,17918,22.53,,,18494,24.59/15082015,60000,8466,25.24,8766,26.18,8873,24.99,9259,24.55,10243,23.36,17906,24.94,,,17890,23.48,18494,24.59/15082015,60060,8466,25.24,,,8873,24.93,9259,24.55,10243,23.36,17906,24.92,17918,22.59,17890,23.47,,/15082015,60120,8466,25.24,8766,26.11,8873,24.93,9259,24.55,,,17906,24.92,,,17890,23.48,18494,24.58/15082015,60180,,,8766,26.18,8873,24.93,9259,24.55,10243,23.36,,,17918,22.64,,,,/15082015,60240,8466,25.24,,,8873,24.93,9259,24.55,10243,23.36,17906,24.92,17918,22.68,17890,23.48,18494,24.58/15082015,60300,8466,25.24,8766,26.18,8873,24.93,9259,24.55,10243,23.36,17906,24.94,,,17890,23.48,18494,24.60/15082015,60360,8466,25.24,8766,26.11,,,9259,24.55,10243,23.36,,,,,,,18494,24.59/15082015,60420,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.43,17906,24.92,17918,22.77,17890,23.48,,/15082015,60480,8466,25.24,,,8873,24.93,9259,24.55,10243,23.36,17906,24.94,,,17890,23.47,18494,24.58/15082015,60540,8466,25.24,8766,26.18,8873,24.93,9259,24.55,10243,23.36,17906,24.92,17918,22.81,17890,23.48,18494,24.58/15082015,60600,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.36,,,17918,22.84,17890,23.48,18494,24.58/15082015,60660,,,,,8873,24.93,9259,24.55,10243,23.36,17906,24.93,17918,22.88,17890,23.48,,/15082015,60720,8466,25.24,8766,26.18,8873,24.93,,,10243,23.36,,,17918,22.90,17890,23.49,18494,24.59/15082015,60780,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.36,17906,24.94,,,,,18494,24.60/15082015,60840,8466,25.24,8766,26.11,8873,24.93,9259,24.55,10243,23.36,,,17918,22.94,17890,23.48,18494,24.59/15082015,60900,8466,25.24,,,8873,24.99,9259,24.55,,,17906,24.92,17918,22.98,17890,23.48,18494,24.60/15082015,60960,8466,25.24,8766,26.18,8873,24.93,9259,24.55,10243,23.43,17906,24.93,17918,23.00,17890,23.48,,/15082015,61020,8466,25.24,,,,,9259,24.55,,,,,,,,,18494,24.60/15082015,61080,8466,25.24,8766,26.18,8873,24.99,,,10243,23.36,,,17918,23.06,17890,23.50,18494,24.59/15082015,61140,8466,25.24,8766,26.18,8873,24.99,,,,,17906,24.92,17918,23.09,17890,23.49,18494,24.60/15082015,61200,8466,25.24,,,8873,24.93,9259,24.55,10243,23.36,17906,24.92,17918,23.12,17890,23.48,18494,24.60/15082015,61260,8466,25.24,,,8873,24.93,9259,24.55,10243,23.43,17906,24.92,17918,23.15,17890,23.50,18494,24.60/15082015,61320,8466,25.24,8766,26.18,8873,24.99,9259,24.55,10243,23.43,,,17918,23.18,,,18494,24.60/15082015,61380,,,8766,26.18,8873,24.93,9259,24.55,10243,23.43,17906,24.93,,,17890,23.49,,/15082015,61440,8466,25.24,8766,26.18,8873,24.99,9259,24.55,10243,23.43,,,17918,23.21,,,18494,24.60/15082015,61500,8466,25.24,,,8873,24.93,,,10243,23.43,17906,24.93,17918,23.26,17890,23.50,18494,24.60/15082015,61560,8466,25.24,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.92,,,,,,/15082015,61620,8466,25.24,8766,26.18,8873,24.99,9259,24.55,10243,23.43,,,17918,23.31,17890,23.50,18494,24.61/15082015,61680,,,8766,26.18,,,9259,24.55,,,17906,24.92,17918,23.35,,,18494,24.60/15082015,61740,8466,25.24,8766,26.18,8873,24.99,,,10243,23.43,,,17918,23.40,17890,23.50,18494,24.60/15082015,61800,8466,25.24,8766,26.18,8873,24.93,9259,24.55,,,17906,24.93,,,17890,23.51,18494,24.60/15082015,61860,8466,25.24,8766,26.18,8873,24.99,,,,,,,17918,23.43,17890,23.50,,/15082015,61920,8466,25.24,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.91,,,,,18494,24.60/15082015,61980,8466,25.30,8766,26.18,8873,24.93,9259,24.55,10243,23.43,17906,24.92,17918,23.54,17890,23.51,,/15082015,62040,,,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.92,17918,23.61,17890,23.51,18494,24.59/15082015,62100,8466,25.24,,,8873,24.99,9259,24.55,10243,23.43,,,,,17890,23.52,,/15082015,62160,8466,25.30,8766,26.18,8873,24.99,9259,24.55,,,17906,24.92,,,,,18494,24.58/15082015,62220,8466,25.30,8766,26.18,,,9259,24.55,10243,23.43,17906,24.92,,,17890,23.51,18494,24.58/15082015,62280,8466,25.24,8766,26.18,8873,24.99,9259,24.55,10243,23.43,,,,,17890,23.52,,/15082015,62340,8466,25.30,8766,26.18,,,9259,24.55,10243,23.43,17906,24.92,,,17890,23.50,,/15082015,62400,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,,,17918,23.83,17890,23.51,18494,24.60/15082015,62460,8466,25.30,8766,26.18,,,9259,24.55,10243,23.43,17906,24.92,17918,23.87,17890,23.50,,/15082015,62520,,,8766,26.18,8873,24.99,9259,24.55,10243,23.43,,,,,,,18494,24.60/15082015,62580,8466,25.30,8766,26.18,8873,24.99,,,,,17906,24.92,17918,23.98,17890,23.52,18494,24.58/15082015,62640,8466,25.30,8766,26.18,8873,24.99,,,10243,23.43,17906,24.94,,,17890,23.52,18494,24.60/15082015,62700,8466,25.30,8766,26.18,8873,24.50,9259,24.55,10243,23.43,,,17918,24.05,17890,23.51,,/15082015,62760,8466,25.30,8766,26.18,8873,24.99,,,10243,23.43,17906,24.91,17918,24.12,,,18494,24.59/15082015,62820,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,,,,,17890,23.52,18494,24.60/15082015,62880,8466,25.24,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.92,17918,24.21,17890,23.53,18494,24.60/15082015,62940,8466,25.30,8766,26.24,8873,24.99,,,,,17906,24.93,,,,,18494,24.59/15082015,63000,8466,25.30,8766,26.24,8873,24.99,9259,24.55,10243,23.43,17906,24.93,17918,24.28,17890,23.52,,/15082015,63060,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,,,,,17890,23.52,18494,24.60/15082015,63120,,,8766,26.24,8873,24.99,9259,24.55,10243,23.49,17906,24.92,17918,24.40,17890,23.52,18494,24.60/15082015,63180,8466,25.30,8766,26.24,8873,24.99,,,10243,23.43,17906,24.91,,,17890,23.54,18494,24.60/15082015,63240,8466,25.30,,,8873,24.99,9259,24.55,10243,23.43,17906,24.92,17918,24.49,,,,/15082015,63300,,,8766,26.24,8873,24.99,9259,24.55,10243,23.43,,,,,17890,23.54,18494,24.61/15082015,63360,,,8766,26.24,8873,24.99,9259,24.55,10243,23.43,17906,24.93,,,,,18494,24.60/15082015,63420,,,,,8873,24.99,9259,24.55,,,17906,24.92,17918,24.63,17890,23.54,18494,24.60/15082015,63480,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.93,,,,,,/15082015,63540,,,8766,26.18,8873,24.99,9259,24.55,10243,23.43,,,17918,24.69,17890,23.53,18494,24.60/15082015,63600,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.92,17918,24.76,,,,/15082015,63660,8466,25.30,8766,26.24,8873,24.99,9259,24.55,10243,23.43,17906,24.93,17918,24.78,17890,23.53,18494,24.61/15082015,63720,,,8766,26.18,8873,24.99,,,10243,23.43,,,17918,24.84,,,18494,24.61/15082015,63780,8466,25.30,,,,,9259,24.55,10243,23.49,17906,24.93,,,17890,23.54,18494,24.62/15082015,63840,,,8766,26.24,8873,24.99,,,10243,23.43,,,17918,24.86,17890,23.53,18494,24.61/15082015,63900,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.93,,,,,,/15082015,63960,8466,25.30,,,8873,24.99,9259,24.55,10243,23.43,17906,24.93,17918,24.88,17890,23.54,18494,24.60/15082015,64020,8466,25.30,8766,26.18,8873,24.99,9259,24.55,,,,,17918,24.92,17890,23.54,,/15082015,64080,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.93,17918,24.94,,,18494,24.61/15082015,64140,,,8766,26.24,8873,24.99,,,10243,23.43,17906,24.93,17918,24.94,17890,23.54,,/15082015,64200,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.92,,,,,18494,24.62/15082015,64260,8466,25.30,,,8873,24.99,9259,24.55,,,17906,24.92,,,17890,23.54,,/15082015,64320,8466,25.30,8766,26.24,8873,24.99,9259,24.55,10243,23.43,17906,24.93,17918,24.93,17890,23.54,18494,24.59/15082015,64380,,,8766,26.18,8873,24.99,,,,,,,17918,24.92,,,,/15082015,64440,,,8766,26.24,,,9259,24.55,10243,23.43,17906,24.92,17918,24.92,17890,23.54,18494,24.61/15082015,64500,8466,25.30,8766,26.18,8873,24.99,,,10243,23.43,,,,,17890,23.54,18494,24.60/15082015,64560,,,,,8873,24.99,9259,24.55,10243,23.43,17906,24.92,17918,24.90,,,,/15082015,64620,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,,,17918,24.88,17890,23.54,18494,24.61/15082015,64680,8466,25.30,8766,26.18,8873,24.99,,,,,17906,24.92,17918,24.87,17890,23.54,,/15082015,64740,,,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.92,,,,,18494,24.61/15082015,64800,,,,,8873,24.99,9259,24.55,10243,23.43,,,17918,24.85,17890,23.54,,/15082015,64860,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.92,17918,24.84,17890,23.53,,/15082015,64920,,,,,,,9259,24.55,10243,23.43,17906,24.92,,,,,18494,24.62/15082015,64980,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.92,17918,24.82,17890,23.53,,/15082015,65040,8466,25.30,8766,26.18,8873,24.99,,,10243,23.43,,,17918,24.80,17890,23.54,18494,24.61/15082015,65100,8466,25.30,8766,26.18,8873,24.99,,,,,17906,24.92,,,17890,23.54,18494,24.61/15082015,65160,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.91,17918,24.78,,,,/15082015,65220,8466,25.30,8766,26.18,,,9259,24.55,10243,23.43,17906,24.92,17918,24.75,17890,23.54,18494,24.60/15082015,65280,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,,,17918,24.72,17890,23.55,18494,24.62/15082015,65340,8466,25.30,8766,26.18,,,9259,24.55,10243,23.43,17906,24.93,,,,,,/15082015,65400,8466,25.30,,,8873,24.99,,,10243,23.43,17906,24.93,17918,24.70,17890,23.54,18494,24.62/15082015,65460,8466,25.30,8766,26.18,8873,25.05,9259,24.55,10243,23.43,17906,24.92,17918,24.67,17890,23.54,18494,24.61/15082015,65520,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,,,17918,24.64,17890,23.56,,/15082015,65580,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.92,,,,,18494,24.61/15082015,65640,8466,25.30,8766,26.18,8873,24.99,,,10243,23.43,,,17918,24.61,17890,23.55,,/15082015,65700,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.93,17918,24.57,,,18494,24.62/15082015,65760,8466,25.30,8766,26.24,8873,24.99,9259,24.55,10243,23.43,,,,,17890,23.53,,/15082015,65820,8466,25.30,8766,26.18,8873,25.05,9259,24.55,10243,23.43,17906,24.93,17918,24.51,17890,23.55,18494,24.61/15082015,65880,,,8766,26.18,8873,24.99,9259,24.55,10243,23.43,,,,,17890,23.54,,/15082015,65940,,,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.93,17918,24.46,17890,23.55,18494,24.62/15082015,66000,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.92,17918,24.43,,,18494,24.62/15082015,66060,8466,25.30,8766,26.18,,,9259,24.55,,,,,,,17890,23.54,,/15082015,66120,8466,25.30,8766,26.18,8873,24.99,,,10243,23.43,17906,24.92,17918,24.41,17890,23.54,18494,24.62/15082015,66180,8466,25.30,8766,26.18,8873,25.05,,,10243,23.43,17906,24.93,17918,24.40,17890,23.54,18494,24.61/15082015,66240,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,,,17918,24.37,,,18494,24.62/15082015,66300,,,,,8873,24.99,9259,24.55,10243,23.43,17906,24.92,,,,,,/15082015,66360,8466,25.30,8766,26.18,,,9259,24.55,,,17906,24.92,17918,24.36,17890,23.56,18494,24.60/15082015,66420,8466,25.30,8766,26.18,8873,24.99,,,10243,23.43,,,17918,24.36,17890,23.54,18494,24.62/15082015,66480,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.36,17906,24.92,17918,24.34,,,,/15082015,66540,8466,25.30,8766,26.18,,,9259,24.55,,,,,17918,24.34,17890,23.55,18494,24.62/15082015,66600,8466,25.30,8766,26.18,8873,25.05,9259,24.55,10243,23.43,17906,24.93,,,17890,23.56,18494,24.62/15082015,66660,8466,25.30,8766,26.18,8873,24.99,9259,24.55,10243,23.43,17906,24.93,,,17890,23.55,,/15082015,66720,,,8766,26.18,8873,24.99,,,10243,23.43,,,,,,,18494,24.62/15082015,66780,,,8766,26.18,8873,25.05,9259,24.55,10243,23.43,,,17918,24.33,17890,23.55,18494,24.62/15082015,66840,8466,25.30,,,8873,24.99,9259,24.55,10243,23.43,17906,24.94,,,17890,23.56,18494,24.62/15082015,66900,8466,25.30,8766,26.18,8873,25.05,9259,24.55,,,17906,24.94,17918,24.30,17890,23.54,,/15082015,66960,,,8766,26.18,8873,25.05,9259,24.55,,,17906,24.92,17918,24.29,17890,23.54,18494,24.62/15082015,67020,8466,25.24,8766,26.18,,,9259,24.49,10243,23.43,17906,24.93,,,,,,/15082015,67080,8466,25.30,8766,26.18,8873,25.05,9259,24.55,10243,23.43,,,17918,24.27,17890,23.53,18494,24.62/15082015,67140,,,8766,26.18,8873,25.05,,,10243,23.43,17906,24.93,,,,,18494,24.62/15082015,67200,8466,25.30,8766,26.18,8873,24.99,9259,24.55,,,17906,24.93,17918,24.27,17890,23.54,,/15082015,67260,,,8766,26.18,8873,25.05,9259,24.55,10243,23.43,17906,24.92,17918,24.25,17890,23.54,18494,24.63/15082015,67320,8466,25.30,,,8873,25.05,9259,24.55,10243,23.43,17906,24.92,17918,24.21,,,18494,24.63/15082015,67380,8466,25.30,8766,26.18,8873,25.05,9259,24.49,,,,,,,,,18494,24.63/15082015,67440,8466,25.30,8766,26.18,,,9259,24.55,10243,23.43,17906,24.92,17918,24.19,17890,23.54,,/15082015,67500,8466,25.30,8766,26.18,8873,25.05,,,,,17906,24.91,,,,,18494,24.63/15082015,67560,,,8766,26.18,8873,25.05,9259,24.55,,,,,17918,24.16,17890,23.54,18494,24.63/15082015,67620,8466,25.30,8766,26.18,8873,25.05,9259,24.55,10243,23.43,17906,24.93,17918,24.14,17890,23.54,18494,24.63/15082015,67680,8466,25.30,,,8873,25.05,9259,24.55,10243,23.43,,,,,17890,23.53,,/15082015,67740,,,8766,26.18,8873,25.05,9259,24.55,10243,23.43,17906,24.94,17918,24.08,,,18494,24.63/15082015,67800,8466,25.30,8766,26.18,8873,25.05,9259,24.55,10243,23.43,17906,24.93,17918,24.03,17890,23.54,18494,24.62/15082015,67860,8466,25.30,8766,26.18,8873,25.05,9259,24.55,10243,23.36,,,,,17890,23.54,,/15082015,67920,8466,25.30,,,8873,25.05,9259,24.55,10243,23.43,17906,24.93,17918,24.03,17890,23.52,18494,24.62/15082015,67980,8466,25.30,8766,26.18,8873,25.05,9259,24.55,10243,23.43,,,17918,23.99,17890,23.53,,/15082015,68040,8466,25.30,8766,26.18,,,9259,24.55,,,17906,24.91,,,,,18494,24.64/15082015,68100,8466,25.30,8766,26.18,8873,25.05,9259,24.55,10243,23.43,,,17918,23.94,,,18494,24.64/15082015,68160,8466,25.30,8766,26.18,8873,25.05,9259,24.55,10243,23.43,17906,24.94,17918,23.92,17890,23.53,,/15082015,68220,,,8766,26.18,8873,25.05,9259,24.55,10243,23.36,17906,24.93,17918,23.88,,,18494,24.64/15082015,68280,8466,25.30,8766,26.18,8873,25.05,,,10243,23.36,17906,24.94,,,17890,23.53,18494,24.65/15082015,68340,8466,25.30,8766,26.18,,,9259,24.49,10243,23.36,,,17918,23.82,17890,23.52,,/15082015,68400,8466,25.30,8766,26.11,8873,25.05,9259,24.55,10243,23.36,17906,24.94,17918,23.78,,,18494,24.65/15082015,68460,,,8766,26.18,,,,,10243,23.43,17906,24.95,,,17890,23.51,18494,24.63/15082015,68520,8466,25.30,8766,26.18,8873,25.05,9259,24.55,10243,23.36,17906,24.93,17918,23.75,17890,23.51,18494,24.64/15082015,68580,,,8766,26.18,8873,25.05,9259,24.55,,,17906,24.93,17918,23.69,,,,/15082015,68640,8466,25.30,8766,26.11,8873,25.05,9259,24.49,,,,,,,17890,23.52,18494,24.65/15082015,68700,8466,25.30,8766,26.18,8873,25.05,9259,24.49,10243,23.36,17906,24.94,17918,23.65,17890,23.53,18494,24.64/15082015,68760,8466,25.30,8766,26.11,,,9259,24.49,,,17906,24.94,,,,,18494,24.63/15082015,68820,8466,25.30,,,8873,25.05,9259,24.55,10243,23.36,17906,24.94,17918,23.60,17890,23.52,,/15082015,68880,8466,25.30,8766,26.18,8873,25.05,9259,24.49,10243,23.36,17906,24.95,,,17890,23.52,18494,24.64/15082015,68940,8466,25.30,,,,,9259,24.49,10243,23.36,,,,,,,,/15082015,69000,8466,25.30,8766,26.18,8873,25.05,,,10243,23.36,17906,24.93,17918,23.50,17890,23.52,18494,24.65/15082015,69060,,,8766,26.11,8873,25.05,9259,24.55,10243,23.36,17906,24.92,17918,23.46,,,,/15082015,69120,8466,25.30,8766,26.11,8873,25.05,9259,24.55,10243,23.36,17906,24.92,,,17890,23.52,18494,24.65/15082015,69180,,,8766,26.11,8873,25.05,9259,24.55,10243,23.36,17906,24.93,17918,23.40,17890,23.51,,/15082015,69240,8466,25.30,8766,26.11,8873,25.05,9259,24.49,10243,23.36,,,,,17890,23.52,18494,24.66/15082015,69300,8466,25.30,8766,26.18,8873,25.05,,,,,17906,24.95,17918,23.34,,,18494,24.64/15082015,69360,8466,25.30,,,8873,25.05,9259,24.55,,,17906,24.95,17918,23.31,17890,23.52,,/15082015,69420,8466,25.30,8766,26.11,8873,25.05,9259,24.55,10243,23.36,,,17918,23.27,17890,23.51,18494,24.64/15082015,69480,8466,25.30,8766,26.11,8873,25.05,9259,24.55,10243,23.36,17906,24.95,,,,,18494,24.65/15082015,69540,8466,25.30,8766,26.11,8873,25.05,9259,24.55,10243,23.36,17906,24.94,17918,23.22,17890,23.52,,/15082015,69600,8466,25.30,8766,26.11,8873,25.05,9259,24.55,10243,23.36,17906,24.94,17918,23.18,17890,23.52,18494,24.65/15082015,69660,,,8766,26.11,8873,25.05,9259,24.49,10243,23.36,17906,24.94,17918,23.14,17890,23.52,18494,24.65/15082015,69720,8466,25.30,8766,26.11,8873,25.05,9259,24.55,,,,,17918,23.10,17890,23.51,,/15082015,69780,8466,25.30,,,8873,25.05,9259,24.49,10243,23.36,17906,24.94,,,17890,23.51,18494,24.64/15082015,69840,,,8766,26.11,8873,25.05,9259,24.55,10243,23.36,,,17918,23.08,17890,23.52,,/15082015,69900,8466,25.30,8766,26.11,8873,25.05,9259,24.49,10243,23.36,17906,24.93,17918,23.05,,,18494,24.65/15082015,69960,8466,25.30,8766,26.11,8873,25.05,9259,24.49,10243,23.36,,,17918,23.02,17890,23.51,18494,24.66/15082015,70020,8466,25.30,8766,26.11,8873,25.05,9259,24.55,,,17906,24.94,,,,,,/15082015,70080,8466,25.30,8766,26.11,8873,25.05,9259,24.49,10243,23.36,,,17918,22.96,17890,23.51,18494,24.65/15082015,70140,8466,25.30,8766,26.11,8873,25.05,,,10243,23.36,,,17918,22.94,17890,23.51,18494,24.65/15082015,70200,8466,25.30,8766,26.11,8873,25.05,9259,24.49,10243,23.36,,,17918,22.89,,,,/15082015,70260,,,8766,26.11,8873,25.05,9259,24.49,10243,23.36,17906,24.92,17918,22.86,17890,23.52,18494,24.66/15082015,70320,8466,25.30,8766,26.11,8873,25.11,9259,24.55,10243,23.36,,,17918,22.83,17890,23.51,18494,24.66/15082015,70380,8466,25.30,8766,26.11,8873,25.05,9259,24.55,10243,23.36,17906,24.93,,,,,18494,24.66/15082015,70440,8466,25.30,8766,26.11,8873,25.05,9259,24.49,10243,23.36,17906,24.94,17918,22.79,17890,23.51,,/15082015,70500,8466,25.30,8766,26.11,8873,25.05,9259,24.49,,,17906,24.94,,,,,18494,24.66/15082015,70560,8466,25.30,,,8873,25.05,9259,24.49,10243,23.36,17906,24.94,,,17890,23.50,18494,24.65/15082015,70620,8466,25.30,8766,26.11,8873,25.05,,,10243,23.36,,,17918,22.72,,,,/15082015,70680,8466,25.30,8766,26.11,8873,25.05,9259,24.49,10243,23.36,17906,24.92,,,17890,23.49,18494,24.66/15082015,70740,,,8766,26.11,,,,,10243,23.36,,,17918,22.64,17890,23.50,18494,24.66/15082015,70800,8466,25.30,8766,26.11,8873,25.05,9259,24.49,,,17906,24.93,17918,22.61,17890,23.51,,/15082015,70860,,,,,8873,25.05,,,10243,23.36,,,,,,,18494,24.67/15082015,70920,8466,25.30,8766,26.11,8873,25.05,9259,24.49,10243,23.36,17906,24.93,17918,22.56,17890,23.50,,/15082015,70980,8466,25.30,8766,26.11,,,,,10243,23.36,17906,24.92,,,17890,23.51,18494,24.66/15082015,71040,,,8766,26.11,8873,25.05,9259,24.49,10243,23.36,17906,24.92,17918,22.54,17890,23.50,,/15082015,71100,8466,25.30,8766,26.11,8873,25.05,9259,24.55,10243,23.36,17906,24.94,,,17890,23.50,18494,24.66/15082015,71160,8466,25.30,8766,26.11,8873,25.05,,,10243,23.36,17906,24.93,17918,22.48,,,18494,24.66/15082015,71220,8466,25.30,8766,26.11,8873,25.05,9259,24.49,,,,,17918,22.45,17890,23.49,,/15082015,71280,8466,25.30,8766,26.11,8873,25.05,9259,24.49,,,17906,24.92,,,17890,23.49,18494,24.66/15082015,71340,8466,25.30,8766,26.05,8873,25.05,9259,24.49,10243,23.36,,,17918,22.39,,,,/15082015,71400,,,8766,26.11,,,9259,24.49,10243,23.30,17906,24.92,17918,22.37,17890,23.48,18494,24.67/15082015,71460,8466,25.30,,,8873,25.05,9259,24.49,10243,23.30,17906,24.93,,,,,,/15082015,71520,8466,25.30,8766,26.05,8873,25.05,,,10243,23.30,17906,24.94,17918,22.33,17890,23.50,18494,24.68/15082015,71580,8466,25.30,8766,26.05,8873,25.11,9259,24.49,10243,23.30,,,17918,22.30,17890,23.48,,/15082015,71640,8466,25.30,,,8873,25.05,9259,24.49,,,17906,24.93,17918,22.28,17890,23.47,18494,24.67/15082015,71700,8466,25.30,8766,26.11,8873,25.05,,,10243,23.30,17906,24.92,17918,22.26,17890,23.48,18494,24.68/15082015,71760,8466,25.30,8766,26.11,8873,25.05,9259,24.49,10243,23.30,,,,,,,,/15082015,71820,,,8766,26.05,8873,25.05,9259,24.49,10243,23.30,17906,24.94,17918,22.20,17890,23.47,18494,24.68/15082015,71880,8466,25.30,8766,26.11,8873,25.05,9259,24.49,10243,23.30,,,17918,22.20,17890,23.48,18494,24.67/15082015,71940,8466,25.30,8766,26.05,8873,25.05,,,,,17906,24.93,17918,22.17,,,18494,24.66/15082015,72000,,,8766,26.05,8873,25.05,9259,24.49,,,,,17918,22.11,17890,23.47,,/15082015,72060,8466,25.30,8766,26.05,8873,25.05,,,10243,23.36,17906,24.94,17918,22.08,17890,23.47,18494,24.68/15082015,72120,8466,25.30,,,8873,25.05,9259,24.49,10243,23.30,,,,,17890,23.47,18494,24.68/15082015,72180,,,,,8873,25.05,9259,24.49,10243,23.30,17906,24.92,17918,22.06,17890,23.47,,/15082015,72240,8466,25.30,8766,26.05,8873,25.05,9259,24.49,10243,23.30,17906,24.94,17918,22.04,,,18494,24.66/15082015,72300,8466,25.30,8766,26.05,8873,25.05,9259,24.49,10243,23.30,17906,24.92,17918,22.00,17890,23.46,,/15082015,72360,8466,25.30,8766,26.05,,,,,10243,23.30,,,,,,,18494,24.67/15082015,72420,8466,25.30,8766,26.05,8873,25.05,9259,24.49,10243,23.30,17906,24.93,17918,21.96,17890,23.48,18494,24.68/15082015,72480,8466,25.30,,,8873,25.05,9259,24.49,10243,23.30,,,17918,21.93,,,18494,24.68/15082015,72540,8466,25.30,8766,26.05,8873,25.11,9259,24.49,10243,23.30,17906,24.93,,,17890,23.47,18494,24.68/15082015,72600,8466,25.30,8766,26.05,,,9259,24.49,10243,23.30,17906,24.92,17918,21.90,17890,23.46,,/15082015,72660,8466,25.30,8766,26.05,8873,25.05,9259,24.49,,,,,17918,21.86,,,18494,24.68/15082015,72720,,,8766,26.05,8873,25.05,9259,24.49,10243,23.30,17906,24.92,17918,21.83,17890,23.45,18494,24.67/15082015,72780,8466,25.30,8766,26.05,8873,25.05,9259,24.49,,,,,,,17890,23.46,,/15082015,72840,8466,25.30,8766,26.05,8873,25.05,9259,24.49,10243,23.30,17906,24.93,,,,,18494,24.68/15082015,72900,8466,25.30,8766,26.05,,,9259,24.49,10243,23.30,,,17918,21.76,17890,23.46,18494,24.68/15082015,72960,8466,25.30,8766,26.05,8873,25.05,9259,24.49,10243,23.30,17906,24.93,,,17890,23.47,18494,24.68/15082015,73020,8466,25.30,8766,26.05,8873,25.05,9259,24.49,10243,23.30,17906,24.92,,,17890,23.46,,/15082015,73080,8466,25.30,,,8873,25.05,9259,24.49,,,17906,24.92,,,17890,23.46,18494,24.68/15082015,73140,8466,25.30,8766,26.05,,,9259,24.49,10243,23.30,,,17918,21.66,,,18494,24.68/15082015,73200,8466,25.30,8766,26.05,8873,25.11,9259,24.49,,,17906,24.92,,,17890,23.45,,/15082015,73260,8466,25.30,8766,26.05,,,,,10243,23.30,,,17918,21.60,17890,23.45,18494,24.68/15082015,73320,8466,25.30,8766,26.05,8873,25.05,9259,24.49,10243,23.30,17906,24.92,17918,21.58,17890,23.45,,/15082015,73380,8466,25.30,8766,26.05,8873,25.05,9259,24.49,10243,23.30,17906,24.92,17918,21.56,,,18494,24.68/15082015,73440,8466,25.30,,,8873,25.11,9259,24.49,10243,23.30,,,,,17890,23.44,,/15082015,73500,8466,25.30,8766,26.05,8873,25.05,9259,24.49,10243,23.30,17906,24.94,17918,21.50,17890,23.46,18494,24.68/15082015,73560,8466,25.30,,,8873,25.05,9259,24.49,10243,23.30,17906,24.92,,,17890,23.45,,/15082015,73620,,,8766,26.05,,,9259,24.49,10243,23.30,17906,24.92,17918,21.44,17890,23.45,18494,24.68/15082015,73680,8466,25.30,8766,26.05,8873,25.05,9259,24.49,10243,23.30,,,,,17890,23.45,18494,24.69/15082015,73740,8466,25.30,8766,26.05,8873,25.11,9259,24.49,10243,23.30,17906,24.92,17918,21.41,,,18494,24.69/15082015,73800,,,8766,26.05,8873,25.05,9259,24.49,10243,23.30,17906,24.92,17918,21.36,17890,23.45,,/15082015,73860,8466,25.30,8766,26.05,,,9259,24.49,10243,23.30,,,,,17890,23.46,18494,24.68/15082015,73920,8466,25.30,8766,26.05,8873,25.05,9259,24.49,10243,23.30,17906,24.93,17918,21.32,,,18494,24.69/15082015,73980,8466,25.30,8766,25.99,,,,,,,17906,24.91,,,17890,23.44,18494,24.68/15082015,74040,8466,25.30,,,,,9259,24.49,,,17906,24.93,,,17890,23.44,,/15082015,74100,8466,25.30,8766,26.05,8873,25.11,9259,24.49,,,,,,,17890,23.45,18494,24.68/15082015,74160,8466,25.30,8766,26.05,8873,25.05,9259,24.49,10243,23.30,17906,24.93,17918,21.22,,,18494,24.69/15082015,74220,8466,25.30,8766,25.99,8873,25.05,9259,24.49,10243,23.30,17906,24.92,,,17890,23.45,18494,24.69/15082015,74280,8466,25.30,8766,26.05,8873,25.05,9259,24.49,10243,23.30,17906,24.92,17918,21.18,,,18494,24.69/15082015,74340,8466,25.30,8766,25.99,,,9259,24.49,,,,,17918,21.13,17890,23.44,18494,24.69/15082015,74400,8466,25.30,,,8873,25.05,,,10243,23.30,17906,24.94,,,17890,23.43,,/15082015,74460,8466,25.30,8766,26.05,8873,25.05,9259,24.49,10243,23.30,17906,24.92,17918,21.10,,,18494,24.70/15082015,74520,8466,25.30,8766,26.05,8873,25.05,9259,24.49,10243,23.30,,,,,17890,23.42,18494,24.70/15082015,74580,8466,25.30,8766,25.99,8873,25.05,,,10243,23.30,17906,24.93,17918,21.06,,,18494,24.70/15082015,74640,8466,25.24,,,8873,25.05,9259,24.49,10243,23.30,17906,24.92,,,17890,23.42,,/15082015,74700,,,8766,25.99,8873,25.11,9259,24.49,10243,23.30,17906,24.92,17918,21.02,,,18494,24.70/15082015,74760,8466,25.30,8766,25.99,8873,25.05,9259,24.49,10243,23.30,,,17918,20.98,17890,23.42,18494,24.68/15082015,74820,8466,25.30,,,,,,,,,17906,24.92,,,17890,23.43,,/15082015,74880,8466,25.30,8766,25.99,8873,25.05,9259,24.49,10243,23.30,,,17918,20.96,,,18494,24.69/15082015,74940,8466,25.24,8766,25.99,8873,25.05,9259,24.49,10243,23.30,17906,24.92,,,17890,23.42,18494,24.69/15082015,75000,8466,25.24,8766,25.99,8873,25.05,9259,24.49,10243,23.30,17906,24.92,17918,20.90,,,18494,24.69/15082015,75060,8466,25.24,8766,25.99,8873,25.05,9259,24.49,10243,23.30,,,17918,20.88,17890,23.42,,/15082015,75120,,,8766,25.99,8873,25.05,9259,24.49,,,17906,24.91,,,17890,23.41,18494,24.69/15082015,75180,8466,25.24,8766,25.99,8873,25.05,9259,24.49,,,17906,24.93,,,,,,/15082015,75240,8466,25.24,8766,25.99,8873,25.05,,,,,17906,24.93,17918,20.83,17890,23.41,18494,24.69/15082015,75300,8466,25.24,,,,,9259,24.49,,,,,17918,20.80,,,,/15082015,75360,8466,25.24,8766,25.99,8873,25.05,9259,24.49,10243,23.24,17906,24.92,17918,20.78,17890,23.40,18494,24.68/15082015,75420,8466,25.24,8766,25.99,,,,,10243,23.24,,,,,17890,23.41,,/15082015,75480,,,8766,25.99,8873,25.05,9259,24.49,,,17906,24.92,17918,20.74,17890,23.41,18494,24.71/15082015,75540,8466,25.24,8766,25.99,8873,25.11,9259,24.49,10243,23.30,,,,,,,,/15082015,75600,8466,25.24,8766,25.99,8873,25.05,9259,24.49,10243,23.24,17906,24.91,17918,20.70,17890,23.41,18494,24.69/15082015,75660,8466,25.24,,,8873,25.05,9259,24.49,10243,23.24,,,17918,20.68,17890,23.40,18494,24.70/15082015,75720,8466,25.24,8766,25.99,8873,25.05,9259,24.49,10243,23.24,17906,24.90,,,,,18494,24.70/15082015,75780,8466,25.24,8766,25.99,8873,25.05,,,10243,23.24,17906,24.91,17918,20.65,17890,23.40,,/15082015,75840,8466,25.24,,,8873,25.05,9259,24.49,10243,23.24,,,,,,,18494,24.68/15082015,75900,8466,25.24,,,8873,25.05,9259,24.49,,,17906,24.91,17918,20.60,17890,23.40,,/15082015,75960,8466,25.24,8766,25.99,8873,25.05,9259,24.49,,,17906,24.91,17918,20.59,17890,23.42,18494,24.69/15082015,76020,8466,25.24,8766,25.99,8873,25.05,,,,,17906,24.90,,,17890,23.42,,/15082015,76080,8466,25.24,,,,,9259,24.49,10243,23.24,,,17918,20.53,17890,23.41,18494,24.70/15082015,76140,8466,25.24,8766,25.99,8873,25.11,9259,24.49,10243,23.24,17906,24.91,17918,20.50,,,,/15082015,76200,8466,25.24,8766,25.99,8873,25.05,9259,24.49,,,17906,24.91,17918,20.48,17890,23.41,18494,24.69/15082015,76260,8466,25.24,8766,25.99,8873,25.05,9259,24.49,10243,23.24,17906,24.91,,,,,18494,24.70/15082015,76320,8466,25.24,8766,25.99,8873,25.05,9259,24.49,,,,,17918,20.46,17890,23.41,,/15082015,76380,8466,25.24,8766,25.99,,,9259,24.49,10243,23.24,17906,24.90,17918,20.44,17890,23.40,18494,24.70/15082015,76440,8466,25.24,,,8873,25.05,9259,24.49,,,17906,24.91,,,17890,23.39,18494,24.70/15082015,76500,8466,25.24,8766,25.99,8873,25.05,9259,24.49,,,17906,24.90,17918,20.40,17890,23.40,18494,24.69/15082015,76560,8466,25.24,8766,25.99,8873,25.05,9259,24.49,10243,23.24,,,,,,,,/15082015,76620,,,,,8873,25.05,,,,,17906,24.88,17918,20.36,,,18494,24.70/15082015,76680,8466,25.24,8766,25.99,8873,25.05,,,10243,23.24,,,,,17890,23.40,,/15082015,76740,,,8766,25.93,,,9259,24.49,,,,,17918,20.34,17890,23.39,18494,24.70/15082015,76800,8466,25.24,8766,25.93,8873,25.05,9259,24.49,10243,23.24,17906,24.90,17918,20.30,17890,23.40,18494,24.70/15082015,76860,8466,25.24,8766,25.93,8873,25.05,,,,,17906,24.91,,,,,,/15082015,76920,8466,25.24,8766,25.93,8873,25.05,9259,24.49,,,,,17918,20.28,17890,23.39,18494,24.70/15082015,76980,8466,25.24,8766,25.93,,,9259,24.49,,,17906,24.89,,,17890,23.39,18494,24.70/15082015,77040,8466,25.24,8766,25.99,8873,25.05,,,10243,23.24,17906,24.89,17918,20.23,17890,23.39,18494,24.70/15082015,77100,8466,25.24,8766,25.93,8873,25.05,9259,24.49,,,,,,,17890,23.40,,/15082015,77160,8466,25.24,,,8873,25.05,9259,24.49,,,17906,24.90,17918,20.20,,,18494,24.70/15082015,77220,8466,25.24,8766,25.93,8873,25.05,9259,24.49,,,17906,24.91,17918,20.18,17890,23.38,,/15082015,77280,8466,25.24,8766,25.93,8873,25.05,9259,24.49,,,,,17918,20.16,,,18494,24.70/15082015,77340,8466,25.24,8766,25.93,8873,25.05,9259,24.49,,,17906,24.90,17918,20.13,17890,23.38,18494,24.71/15082015,77400,8466,25.24,8766,25.93,8873,25.05,9259,24.43,,,17906,24.90,,,17890,23.38,18494,24.70/15082015,77460,8466,25.24,8766,25.93,8873,25.05,9259,24.49,10243,23.24,,,,,,,18494,24.70/15082015,77520,8466,25.24,,,8873,25.05,9259,24.49,,,17906,24.89,17918,20.10,17890,23.39,,/15082015,77580,8466,25.24,8766,25.93,,,,,,,,,,,17890,23.38,,/15082015,77640,8466,25.24,,,8873,25.05,9259,24.49,,,17906,24.90,17918,20.07,17890,23.38,18494,24.70/15082015,77700,,,8766,25.93,8873,25.05,9259,24.49,,,17906,24.90,,,,,18494,24.70/15082015,77760,8466,25.24,,,8873,25.05,9259,24.49,,,17906,24.90,17918,20.04,17890,23.38,18494,24.70/15082015,77820,8466,25.24,8766,25.93,8873,25.05,9259,24.49,,,,,17918,20.01,17890,23.38,,/15082015,77880,,,8766,25.93,,,9259,24.49,,,17906,24.90,,,17890,23.37,18494,24.70/15082015,77940,8466,25.24,8766,25.93,8873,25.05,9259,24.49,,,17906,24.89,17918,19.98,17890,23.37,18494,24.70/15082015,78000,8466,25.24,8766,25.93,8873,25.05,9259,24.49,,,,,,,,,18494,24.69/15082015,78060,8466,25.24,8766,25.93,8873,25.05,9259,24.49,,,17906,24.89,17918,19.96,17890,23.37,,/15082015,78120,8466,25.24,8766,25.93,8873,25.05,9259,24.49,10243,23.18,17906,24.90,17918,19.92,,,18494,24.70/15082015,78180,,,8766,25.93,8873,25.05,9259,24.49,,,17906,24.88,,,17890,23.38,18494,24.70/15082015,78240,8466,25.24,8766,25.93,8873,25.05,9259,24.49,,,17906,24.89,,,,,,/15082015,78300,8466,25.18,8766,25.93,8873,25.05,9259,24.49,,,17906,24.89,17918,19.89,17890,23.37,18494,24.68/15082015,78360,,,8766,25.93,8873,25.05,9259,24.49,10243,23.24,17906,24.90,17918,19.86,17890,23.36,,/15082015,78420,8466,25.24,8766,25.93,8873,25.05,9259,24.49,,,,,,,,,18494,24.70/15082015,78480,8466,25.24,8766,25.93,8873,25.05,9259,24.43,,,17906,24.89,17918,19.85,17890,23.35,18494,24.69/15082015,78540,,,8766,25.93,8873,25.05,9259,24.49,,,,,,,17890,23.35,,/15082015,78600,,,,,8873,25.05,9259,24.49,,,17906,24.89,,,17890,23.34,18494,24.70/15082015,78660,8466,25.18,,,8873,25.05,9259,24.49,,,17906,24.89,17918,19.80,17890,23.35,,/15082015,78720,8466,25.18,8766,25.93,8873,25.05,,,,,,,17918,19.79,,,18494,24.70/15082015,78780,8466,25.18,8766,25.93,8873,25.05,9259,24.49,,,17906,24.89,,,17890,23.35,,/15082015,78840,8466,25.18,,,,,9259,24.49,,,,,17918,19.76,17890,23.34,18494,24.70/15082015,78900,,,8766,25.93,8873,25.05,9259,24.49,,,17906,24.88,17918,19.73,17890,23.34,,/15082015,78960,8466,25.18,8766,25.93,8873,25.05,9259,24.43,,,17906,24.88,17918,19.71,,,18494,24.70/15082015,79020,8466,25.24,8766,25.93,8873,25.05,9259,24.49,,,,,17918,19.70,17890,23.35,,/15082015,79080,8466,25.18,8766,25.93,8873,25.05,9259,24.43,,,17906,24.89,,,,,18494,24.69/15082015,79140,8466,25.18,8766,25.93,8873,25.05,9259,24.49,,,,,17918,19.68,17890,23.34,,/15082015,79200,8466,25.18,8766,25.93,8873,25.05,9259,24.49,,,17906,24.88,17918,19.66,,,18494,24.69/15082015,79260,8466,25.18,8766,25.86,8873,24.99,9259,24.49,,,17906,24.90,17918,19.66,17890,23.34,18494,24.70/15082015,79320,8466,25.18,8766,25.93,8873,25.05,9259,24.49,,,17906,24.89,17918,19.64,17890,23.33,,/15082015,79380,8466,25.18,,,8873,24.99,,,,,,,17918,19.60,,,18494,24.70/15082015,79440,,,8766,25.86,8873,25.05,9259,24.49,,,17906,24.90,,,17890,23.33,,/15082015,79500,8466,25.18,,,,,9259,24.49,,,17906,24.88,17918,19.61,17890,23.33,18494,24.69/15082015,79560,8466,25.18,8766,25.86,8873,25.05,9259,24.49,,,17906,24.86,,,,,18494,24.70/15082015,79620,8466,25.18,8766,25.86,8873,25.05,9259,24.49,,,17906,24.88,17918,19.57,17890,23.33,18494,24.70/15082015,79680,,,8766,25.86,8873,24.99,,,10243,23.18,,,17918,19.55,17890,23.34,18494,24.69/15082015,79740,8466,25.18,,,8873,25.05,9259,24.49,,,17906,24.88,,,,,,/15082015,79800,8466,25.18,8766,25.86,8873,25.05,9259,24.43,,,17906,24.87,17918,19.52,17890,23.33,18494,24.70/15082015,79860,8466,25.18,8766,25.93,8873,25.05,9259,24.49,,,17906,24.88,17918,19.52,17890,23.34,18494,24.69/15082015,79920,8466,25.18,,,8873,24.99,,,,,,,,,,,18494,24.69/15082015,79980,8466,25.18,,,,,9259,24.43,,,17906,24.88,17918,19.49,17890,23.33,,/15082015,80040,8466,25.18,8766,25.86,8873,25.05,9259,24.43,,,17906,24.87,,,,,18494,24.70/15082015,80100,8466,25.18,8766,25.86,8873,25.05,,,,,17906,24.87,17918,19.46,17890,23.33,,/15082015,80160,8466,25.18,8766,25.86,8873,24.99,9259,24.49,,,17906,24.88,17918,19.43,17890,23.33,18494,24.69/15082015,80220,,,8766,25.86,,,,,,,17906,24.88,17918,19.42,,,,/15082015,80280,,,8766,25.86,8873,24.99,9259,24.49,,,,,,,17890,23.32,18494,24.68/15082015,80280,,,8766,25.86,8873,24.99,9259,24.49,,,,,,,17890,23.32,18494,24.68/15082015,80340,,,8766,25.86,8873,24.99,,,,,17906,24.87,17918,19.39,17890,23.32,18494,24.71/15082015,80400,8466,25.18,8766,25.86,8873,24.99,9259,24.49,,,17906,24.88,17918,19.38,17890,23.32,,/15082015,80460,8466,25.18,8766,25.86,8873,24.99,9259,24.43,,,,,17918,19.35,,,18494,24.70/15082015,80520,,,8766,25.86,8873,24.99,9259,24.49,10243,23.18,17906,24.87,17918,19.34,17890,23.32,,/15082015,80580,8466,25.18,8766,25.86,8873,24.99,9259,24.43,,,17906,24.86,,,17890,23.32,18494,24.70/15082015,80640,8466,25.18,8766,25.86,8873,24.99,,,,,17906,24.87,17918,19.33,17890,23.32,18494,24.68/15082015,80700,8466,25.18,8766,25.86,8873,24.99,,,,,,,17918,19.29,17890,23.31,18494,24.70/15082015,80760,8466,25.18,8766,25.86,8873,24.99,9259,24.49,,,17906,24.86,,,17890,23.32,,/15082015,80820,,,8766,25.86,8873,24.99,9259,24.43,10243,23.11,17906,24.86,17918,19.27,,,18494,24.69/15082015,80880,8466,25.18,8766,25.86,8873,24.99,9259,24.43,,,,,17918,19.26,17890,23.31,,/15082015,80940,8466,25.18,8766,25.86,,,9259,24.49,,,17906,24.86,17918,19.24,17890,23.30,18494,24.69/15082015,81000,8466,25.18,8766,25.86,8873,24.99,9259,24.43,,,,,17918,19.24,,,18494,24.69/15082015,81060,8466,25.18,8766,25.86,8873,24.99,9259,24.43,,,17906,24.87,17918,19.23,17890,23.30,,/15082015,81120,8466,25.18,8766,25.86,8873,24.99,9259,24.49,,,,,17918,19.20,,,18494,24.68/15082015,81180,8466,25.11,8766,25.86,8873,24.99,9259,24.43,,,,,,,17890,23.30,,/15082015,81240,8466,25.18,,,8873,24.99,,,,,,,17918,19.18,17890,23.30,18494,24.68/15082015,81300,8466,25.11,8766,25.86,,,,,,,,,17918,19.17,,,18494,24.68/15082015,81360,8466,25.11,,,,,9259,24.43,,,17906,24.87,17918,19.14,17890,23.30,,/15082015,81420,8466,25.18,8766,25.86,8873,24.99,9259,24.43,,,17906,24.86,,,17890,23.30,18494,24.69/15082015,81480,8466,25.10,8766,25.86,8873,24.99,9259,24.43,,,17906,24.87,17918,19.12,,,18494,24.69/15082015,81540,,,8766,25.86,8873,24.99,9259,24.43,,,17906,24.87,17918,19.10,17890,23.29,18494,24.69/15082015,81600,8466,25.11,8766,25.86,,,9259,24.43,,,,,17918,19.08,,,18494,24.69/15082015,81660,8466,25.11,8766,25.86,8873,24.99,9259,24.43,,,17906,24.86,17918,19.06,17890,23.29,,/15082015,81720,8466,25.11,8766,25.86,8873,24.99,,,,,17906,24.86,,,17890,23.29,18494,24.69/15082015,81780,8466,25.11,,,8873,24.99,9259,24.43,,,17906,24.87,17918,19.04,17890,23.28,18494,24.69/15082015,81840,8466,25.11,8766,25.86,8873,24.99,,,,,17906,24.86,,,,,18494,24.68/15082015,81900,8466,25.11,8766,25.86,,,9259,24.43,,,,,17918,19.01,17890,23.28,18494,24.68/15082015,81960,8466,25.11,,,8873,24.99,9259,24.43,,,17906,24.86,,,17890,23.29,,/15082015,82020,8466,25.11,8766,25.86,8873,24.99,9259,24.43,,,17906,24.86,17918,19.00,17890,23.30,18494,24.68/15082015,82080,8466,25.11,,,,,9259,24.43,,,17906,24.87,,,17890,23.27,,/15082015,82140,8466,25.11,8766,25.86,8873,24.99,9259,24.43,,,17906,24.86,17918,18.97,,,18494,24.68/15082015,82200,8466,25.11,8766,25.80,8873,24.99,9259,24.43,,,17906,24.86,17918,18.95,17890,23.27,,/15082015,82260,8466,25.11,8766,25.86,8873,24.99,,,,,,,17918,18.93,17890,23.28,18494,24.68/15082015,82320,8466,25.11,8766,25.86,8873,24.99,9259,24.43,,,17906,24.86,17918,18.92,17890,23.27,18494,24.68/15082015,82380,8466,25.11,8766,25.86,8873,24.99,9259,24.43,,,,,17918,18.90,,,,/15082015,82440,8466,25.11,8766,25.86,8873,24.99,9259,24.43,,,17906,24.86,17918,18.88,17890,23.27,18494,24.68/15082015,82500,8466,25.11,,,8873,24.99,,,10243,23.11,17906,24.86,,,17890,23.27,18494,24.68/15082015,82560,8466,25.11,8766,25.80,8873,24.99,9259,24.43,10243,23.11,,,17918,18.86,17890,23.28,,/15082015,82620,8466,25.11,8766,25.86,8873,24.99,9259,24.43,,,17906,24.86,17918,18.84,17890,23.27,18494,24.68/15082015,82680,8466,25.11,,,8873,24.99,9259,24.43,,,17906,24.85,17918,18.82,17890,23.27,,/15082015,82740,8466,25.11,8766,25.80,,,9259,24.43,,,17906,24.85,,,,,18494,24.68/15082015,82800,8466,25.11,8766,25.80,8873,24.99,9259,24.43,10243,23.11,,,17918,18.80,17890,23.26,18494,24.68/15082015,82860,8466,25.11,8766,25.80,8873,24.99,9259,24.43,,,17906,24.84,17918,18.79,17890,23.27,18494,24.67/15082015,82920,8466,25.11,8766,25.80,8873,24.99,,,10243,23.11,,,17918,18.78,,,,/15082015,82980,8466,25.11,8766,25.80,8873,24.99,9259,24.43,,,17906,24.84,17918,18.77,17890,23.27,18494,24.68/15082015,82980,8466,25.11,8766,25.80,8873,24.99,9259,24.43,,,17906,24.84,17918,18.77,17890,23.27,18494,24.68/15082015,83040,8466,25.11,8766,25.80,8873,24.93,9259,24.43,10243,23.11,,,17918,18.74,17890,23.25,,/15082015,83100,8466,25.11,8766,25.80,,,9259,24.43,,,17906,24.85,,,17890,23.25,18494,24.68/15082015,83160,8466,25.11,8766,25.80,8873,24.99,9259,24.43,,,,,17918,18.72,17890,23.25,,/15082015,83220,8466,25.11,8766,25.80,8873,24.99,9259,24.43,,,17906,24.84,17918,18.71,,,18494,24.68/15082015,83280,8466,25.11,8766,25.80,8873,24.99,,,,,17906,24.84,,,17890,23.25,18494,24.68/15082015,83340,8466,25.11,,,8873,24.93,9259,24.43,,,17906,24.83,17918,18.68,,,18494,24.67/15082015,83400,8466,25.05,8766,25.80,,,9259,24.43,,,,,17918,18.67,17890,23.25,18494,24.67/15082015,83460,8466,25.11,8766,25.80,8873,24.93,,,,,17906,24.83,17918,18.65,,,,/15082015,83520,8466,25.11,8766,25.80,8873,24.99,9259,24.43,,,,,,,17890,23.26,18494,24.67/15082015,83580,8466,25.11,8766,25.80,8873,24.93,9259,24.43,,,17906,24.84,,,17890,23.24,18494,24.66/15082015,83640,,,8766,25.80,8873,24.99,9259,24.43,,,17906,24.84,17918,18.62,,,18494,24.66/15082015,83700,,,8766,25.80,8873,24.93,9259,24.43,,,,,,,,,18494,24.66/15082015,83760,8466,25.05,8766,25.80,8873,24.99,,,,,17906,24.84,17918,18.58,17890,23.26,18494,24.66/15082015,83820,,,8766,25.80,,,9259,24.43,,,,,,,,,18494,24.66/15082015,83880,8466,25.05,8766,25.80,8873,24.93,9259,24.43,,,17906,24.84,17918,18.56,17890,23.24,,/15082015,83940,8466,25.05,,,8873,24.93,9259,24.43,10243,23.05,,,,,17890,23.24,18494,24.66/15082015,84000,8466,25.05,8766,25.80,,,,,,,17906,24.83,,,17890,23.24,18494,24.66/15082015,84060,8466,25.05,8766,25.80,8873,24.93,9259,24.43,,,17906,24.84,17918,18.50,17890,23.25,18494,24.65/15082015,84120,,,8766,25.80,8873,24.93,9259,24.43,10243,23.11,17906,24.83,17918,18.50,,,,/15082015,84180,8466,25.05,8766,25.80,8873,24.93,9259,24.43,10243,23.05,,,,,17890,23.24,18494,24.66/15082015,84240,8466,25.05,8766,25.80,8873,24.93,9259,24.43,,,17906,24.82,17918,18.47,17890,23.24,18494,24.66/15082015,84300,8466,25.05,8766,25.80,8873,24.93,9259,24.43,10243,23.05,,,,,17890,23.23,18494,24.66/15082015,84360,8466,25.05,,,8873,24.93,9259,24.43,,,17906,24.82,17918,18.45,,,,/15082015,84420,8466,25.05,8766,25.80,8873,24.93,9259,24.43,,,17906,24.84,17918,18.43,17890,23.23,18494,24.66/15082015,84480,8466,25.05,8766,25.80,8873,24.93,9259,24.43,10243,23.11,,,,,17890,23.23,,/15082015,84540,8466,25.05,8766,25.80,8873,24.93,,,,,17906,24.82,17918,18.38,17890,23.22,18494,24.65/15082015,84600,8466,25.05,8766,25.80,8873,24.93,9259,24.43,10243,23.11,17906,24.83,,,17890,23.22,,/15082015,84660,8466,25.05,8766,25.80,8873,24.93,9259,24.43,10243,23.05,17906,24.82,17918,18.37,17890,23.22,18494,24.65/15082015,84720,8466,25.05,8766,25.80,8873,24.93,,,,,,,17918,18.36,,,18494,24.66/15082015,84780,8466,25.05,8766,25.80,8873,24.93,9259,24.43,10243,23.05,17906,24.82,17918,18.34,17890,23.21,,/15082015,84840,8466,25.05,8766,25.80,8873,24.93,,,,,17906,24.83,,,17890,23.21,,/15082015,84900,8466,25.05,,,8873,24.93,9259,24.43,,,,,,,,,18494,24.65/15082015,84960,8466,25.05,8766,25.80,8873,24.93,,,10243,23.05,17906,24.82,17918,18.29,17890,23.20,,/15082015,85020,8466,25.05,8766,25.80,8873,24.93,9259,24.43,10243,23.05,17906,24.82,,,17890,23.21,18494,24.66/15082015,85080,8466,25.05,,,8873,24.93,,,,,17906,24.82,17918,18.27,17890,23.20,18494,24.65/15082015,85140,8466,25.05,8766,25.80,8873,24.93,9259,24.43,,,,,17918,18.25,,,18494,24.64/15082015,85200,8466,25.05,,,8873,24.93,9259,24.43,10243,23.05,17906,24.82,,,17890,23.20,,/15082015,85260,8466,25.05,8766,25.80,8873,24.93,,,,,17906,24.82,17918,18.22,,,18494,24.65/15082015,85320,,,8766,25.80,8873,24.93,9259,24.43,,,17906,24.82,17918,18.21,17890,23.20,18494,24.64/15082015,85380,,,,,8873,24.93,9259,24.43,,,,,17918,18.20,17890,23.20,18494,24.65/15082015,85440,,,8766,25.80,8873,24.93,9259,24.43,,,17906,24.82,,,,,18494,24.64/15082015,85500,8466,25.05,8766,25.74,8873,24.93,9259,24.43,,,17906,24.82,17918,18.18,17890,23.20,,/15082015,85560,8466,25.05,,,8873,24.93,9259,24.36,,,,,17918,18.15,,,18494,24.65/15082015,85620,,,8766,25.74,8873,24.93,9259,24.43,,,17906,24.81,,,17890,23.20,18494,24.64/15082015,85680,8466,25.05,,,8873,24.93,9259,24.43,,,,,17918,18.12,,,18494,24.65/15082015,85740,,,8766,25.74,8873,24.93,9259,24.43,,,17906,24.81,,,17890,23.20,,/15082015,85800,8466,25.05,,,8873,24.93,,,10243,23.05,,,17918,18.10,17890,23.19,18494,24.63/15082015,85860,,,8766,25.74,8873,24.93,9259,24.43,,,17906,24.83,,,,,18494,24.64/15082015,85920,8466,25.05,8766,25.74,8873,24.86,,,10243,23.05,,,17918,18.07,17890,23.19,18494,24.64/15082015,85980,8466,25.05,,,8873,24.93,9259,24.43,10243,23.05,17906,24.80,17918,18.06,,,,/15082015,86040,,,8766,25.74,8873,24.86,9259,24.43,,,17906,24.81,17918,18.04,17890,23.19,18494,24.63/15082015,86100,8466,25.05,8766,25.74,,,9259,24.43,10243,23.05,,,,,17890,23.19,,/15082015,86160,8466,24.99,8766,25.74,8873,24.86,,,10243,23.05,17906,24.80,,,,,18494,24.62/15082015,86220,8466,25.05,8766,25.74,8873,24.86,9259,24.43,,,17906,24.82,17918,18.00,17890,23.18,18494,24.63/15082015,86280,,,8766,25.74,8873,24.86,9259,24.43,10243,23.05,17906,24.80,17918,17.98,,,18494,24.63/15082015,86340,8466,24.99,8766,25.74,8873,24.86,9259,24.43,10243,23.05,,,,,17890,23.18,18494,24.63/