15072016,0,,,,,8873,22.99,9259,21.86,10243,20.99,,,17918,17.14,,,18494,22.18/15072016,60,,,8766,23.61,8873,22.93,,,10243,20.99,17906,22.37,,,,,,/15072016,120,,,,,8873,22.99,9259,21.86,10243,20.99,17906,22.36,17918,17.12,,,18494,22.18/15072016,180,,,8766,23.61,8873,22.99,9259,21.86,10243,20.99,17906,22.34,17918,17.11,,,,/15072016,240,,,8766,23.61,8873,22.93,9259,21.86,10243,20.99,,,17918,17.08,,,18494,22.19/15072016,300,,,8766,23.61,8873,22.93,9259,21.86,,,17906,22.35,17918,17.07,,,,/15072016,360,,,8766,23.61,8873,22.99,,,10243,20.99,17906,22.34,,,,,18494,22.17/15072016,420,,,,,8873,22.93,9259,21.86,10243,20.99,17906,22.34,17918,17.03,,,18494,22.18/15072016,480,,,,,,,,,10243,20.99,17906,22.34,,,,,,/15072016,540,,,8766,23.61,8873,22.93,9259,21.86,,,,,17918,17.01,,,18494,22.18/15072016,600,,,8766,23.61,8873,22.93,9259,21.86,10243,20.93,17906,22.34,,,,,18494,22.17/15072016,660,,,,,8873,22.93,,,10243,20.99,,,17918,16.97,,,18494,22.17/15072016,720,,,8766,23.61,8873,22.93,9259,21.86,10243,20.93,17906,22.34,,,,,,/15072016,780,,,8766,23.61,8873,22.93,9259,21.86,10243,20.99,,,17918,16.95,,,18494,22.18/15072016,840,,,8766,23.61,8873,22.93,9259,21.86,10243,20.99,17906,22.33,17918,16.92,,,18494,22.16/15072016,900,,,8766,23.61,8873,22.93,9259,21.86,10243,20.93,17906,22.33,17918,16.90,,,18494,22.17/15072016,960,,,8766,23.61,8873,22.93,9259,21.86,10243,20.99,,,,,,,,/15072016,1020,,,8766,23.61,,,9259,21.86,,,17906,22.34,17918,16.87,,,18494,22.17/15072016,1080,,,,,8873,22.93,9259,21.86,10243,20.93,17906,22.35,,,,,18494,22.18/15072016,1140,,,8766,23.61,8873,22.93,9259,21.86,10243,20.93,,,17918,16.84,,,18494,22.18/15072016,1200,,,,,8873,22.93,9259,21.86,10243,20.99,17906,22.34,17918,16.80,,,,/15072016,1260,,,8766,23.61,8873,22.93,9259,21.86,10243,20.99,,,,,,,18494,22.16/15072016,1320,,,8766,23.61,8873,22.93,9259,21.86,,,17906,22.34,17918,16.77,,,18494,22.17/15072016,1380,,,8766,23.55,8873,22.93,9259,21.86,10243,20.99,17906,22.35,,,,,,/15072016,1440,,,8766,23.61,8873,22.93,9259,21.86,,,17906,22.36,17918,16.74,,,18494,22.15/15072016,1500,,,,,8873,22.93,9259,21.86,,,17906,22.34,17918,16.72,,,,/15072016,1560,,,8766,23.61,8873,22.93,9259,21.86,10243,20.93,,,17918,16.71,,,18494,22.16/15072016,1620,,,8766,23.55,8873,22.93,9259,21.86,10243,20.93,17906,22.34,17918,16.70,,,18494,22.16/15072016,1680,,,8766,23.55,8873,22.93,9259,21.86,10243,20.99,,,,,,,18494,22.17/15072016,1740,,,8766,23.55,,,,,10243,20.99,17906,22.33,17918,16.68,,,18494,22.16/15072016,1800,,,8766,23.61,8873,22.93,9259,21.86,10243,20.93,,,,,,,,/15072016,1860,,,8766,23.61,,,9259,21.86,,,17906,22.33,17918,16.64,,,18494,22.17/15072016,1920,,,8766,23.55,8873,22.93,9259,21.86,,,17906,22.33,17918,16.62,,,18494,22.16/15072016,1980,,,8766,23.55,8873,22.93,9259,21.86,10243,20.99,17906,22.32,,,,,18494,22.15/15072016,2040,,,8766,23.55,8873,22.93,9259,21.86,10243,20.93,17906,22.32,17918,16.58,,,,/15072016,2100,,,8766,23.55,8873,22.93,,,10243,20.93,,,,,,,18494,22.15/15072016,2160,,,8766,23.55,8873,22.93,,,10243,20.93,17906,22.32,,,,,18494,22.14/15072016,2220,,,,,8873,22.93,,,10243,20.93,17906,22.33,17918,16.54,,,,/15072016,2280,,,8766,23.55,8873,22.93,9259,21.86,,,17906,22.34,,,,,18494,22.13/15072016,2340,,,8766,23.61,8873,22.86,9259,21.86,10243,20.93,17906,22.32,17918,16.52,,,,/15072016,2400,,,,,8873,22.93,9259,21.86,10243,20.93,17906,22.32,17918,16.49,,,18494,22.15/15072016,2460,,,8766,23.55,8873,22.86,,,10243,20.93,17906,22.33,17918,16.47,,,18494,22.14/15072016,2520,,,8766,23.55,8873,22.86,9259,21.86,10243,20.93,17906,22.33,17918,16.46,,,,/15072016,2580,,,8766,23.55,8873,22.93,9259,21.86,10243,20.99,17906,22.33,,,,,18494,22.14/15072016,2640,,,8766,23.55,8873,22.93,9259,21.80,10243,20.93,,,,,,,18494,22.14/15072016,2700,,,8766,23.55,8873,22.93,,,10243,20.93,17906,22.34,17918,16.39,,,18494,22.14/15072016,2760,,,,,,,9259,21.86,10243,20.93,17906,22.33,17918,16.40,,,,/15072016,2820,,,8766,23.55,8873,22.86,9259,21.86,10243,20.93,17906,22.33,,,,,18494,22.13/15072016,2880,,,8766,23.55,,,9259,21.86,,,17906,22.32,17918,16.35,,,18494,22.12/15072016,2940,,,8766,23.55,8873,22.86,9259,21.86,10243,20.93,,,17918,16.32,,,18494,22.13/15072016,3000,,,8766,23.55,8873,22.86,9259,21.86,10243,20.93,17906,22.32,17918,16.30,,,18494,22.12/15072016,3060,,,8766,23.55,8873,22.86,9259,21.86,10243,20.93,,,,,,,,/15072016,3120,,,,,8873,22.86,9259,21.80,10243,20.93,17906,22.32,17918,16.28,,,18494,22.13/15072016,3180,,,8766,23.55,8873,22.86,9259,21.86,10243,20.93,,,17918,16.26,,,,/15072016,3240,,,8766,23.55,8873,22.86,,,10243,20.93,17906,22.32,,,,,18494,22.12/15072016,3300,,,8766,23.55,8873,22.86,9259,21.86,10243,20.93,17906,22.32,17918,16.23,,,,/15072016,3360,,,,,8873,22.86,,,10243,20.93,,,17918,16.22,,,18494,22.12/15072016,3420,,,8766,23.55,8873,22.86,9259,21.86,,,17906,22.31,,,,,18494,22.12/15072016,3480,,,8766,23.55,8873,22.86,9259,21.86,,,17906,22.32,17918,16.18,,,,/15072016,3540,,,,,8873,22.86,,,10243,20.93,17906,22.31,17918,16.17,,,18494,22.12/15072016,3600,,,8766,23.55,8873,22.86,9259,21.86,10243,20.93,,,17918,16.14,,,,/15072016,3660,,,8766,23.55,8873,22.86,9259,21.86,10243,20.99,17906,22.32,17918,16.12,,,18494,22.12/15072016,3720,,,8766,23.55,8873,22.86,9259,21.86,10243,20.93,17906,22.31,17918,16.11,,,18494,22.12/15072016,3780,,,8766,23.55,,,9259,21.80,,,17906,22.30,17918,16.08,,,18494,22.13/15072016,3840,,,,,8873,22.86,9259,21.86,10243,20.93,17906,22.31,,,,,,/15072016,3900,,,,,,,9259,21.80,,,17906,22.30,,,,,18494,22.12/15072016,3960,,,8766,23.55,8873,22.86,9259,21.80,10243,20.93,17906,22.30,17918,16.05,,,,/15072016,4020,,,8766,23.55,8873,22.86,,,,,,,,,,,18494,22.11/15072016,4080,,,8766,23.55,,,9259,21.80,10243,20.93,17906,22.30,17918,16.01,,,18494,22.11/15072016,4140,,,8766,23.55,8873,22.86,9259,21.80,10243,20.93,17906,22.31,,,,,,/15072016,4200,,,8766,23.55,8873,22.86,9259,21.86,10243,20.93,17906,22.30,17918,15.99,,,18494,22.10/15072016,4260,,,,,8873,22.86,,,,,17906,22.30,17918,15.95,,,18494,22.10/15072016,4320,,,8766,23.55,8873,22.86,9259,21.80,10243,20.93,,,,,,,,/15072016,4380,,,,,8873,22.86,,,10243,20.93,17906,22.30,17918,15.94,,,18494,22.09/15072016,4440,,,8766,23.49,8873,22.86,9259,21.86,,,17906,22.30,17918,15.93,,,18494,22.09/15072016,4500,,,8766,23.49,8873,22.86,9259,21.80,10243,20.93,,,17918,15.89,,,,/15072016,4560,,,8766,23.49,8873,22.86,9259,21.86,,,17906,22.29,17918,15.89,,,18494,22.09/15072016,4620,,,8766,23.55,8873,22.80,,,10243,20.93,17906,22.29,17918,15.86,,,18494,22.08/15072016,4680,,,8766,23.49,8873,22.80,9259,21.86,10243,20.93,17906,22.28,17918,15.86,,,18494,22.08/15072016,4740,,,,,8873,22.86,9259,21.86,,,,,,,,,18494,22.08/15072016,4800,,,8766,23.49,8873,22.80,,,10243,20.93,17906,22.29,17918,15.82,,,18494,22.08/15072016,4860,,,8766,23.49,,,9259,21.80,,,17906,22.29,17918,15.80,,,18494,22.08/15072016,4920,,,8766,23.49,8873,22.80,,,,,,,,,,,,/15072016,4980,,,8766,23.49,8873,22.80,9259,21.80,10243,20.93,17906,22.30,17918,15.78,,,18494,22.08/15072016,5040,,,8766,23.49,8873,22.80,9259,21.86,10243,20.93,,,,,,,18494,22.07/15072016,5100,,,8766,23.49,,,,,10243,20.93,17906,22.30,17918,15.76,,,,/15072016,5160,,,,,8873,22.80,9259,21.80,,,17906,22.30,17918,15.73,,,18494,22.08/15072016,5220,,,8766,23.49,8873,22.80,9259,21.86,,,,,,,,,,/15072016,5280,,,,,,,9259,21.80,10243,20.93,17906,22.28,17918,15.70,,,18494,22.07/15072016,5340,,,8766,23.49,8873,22.80,9259,21.80,10243,20.93,,,17918,15.67,,,18494,22.07/15072016,5400,,,8766,23.49,8873,22.80,9259,21.80,,,17906,22.28,,,,,,/15072016,5460,,,8766,23.49,8873,22.80,9259,21.80,10243,20.93,17906,22.28,17918,15.68,,,18494,22.08/15072016,5520,,,8766,23.49,,,,,10243,20.93,,,17918,15.64,,,18494,22.07/15072016,5580,,,,,8873,22.80,,,10243,20.93,17906,22.28,17918,15.62,,,,/15072016,5640,,,8766,23.49,8873,22.80,9259,21.80,10243,20.93,17906,22.28,,,,,18494,22.08/15072016,5700,,,8766,23.49,8873,22.80,9259,21.86,10243,20.93,,,17918,15.59,,,,/15072016,5760,,,8766,23.49,8873,22.80,9259,21.80,10243,20.93,17906,22.27,17918,15.57,,,18494,22.07/15072016,5820,,,8766,23.49,,,9259,21.80,10243,20.93,,,,,,,18494,22.07/15072016,5880,,,,,8873,22.80,9259,21.86,10243,20.93,17906,22.26,17918,15.56,,,18494,22.07/15072016,5940,,,8766,23.49,,,9259,21.80,10243,20.93,17906,22.27,17918,15.54,,,,/15072016,6000,,,8766,23.49,8873,22.80,9259,21.80,,,,,,,,,18494,22.06/15072016,6060,,,8766,23.49,8873,22.80,9259,21.80,,,17906,22.26,17918,15.53,,,18494,22.06/15072016,6120,,,8766,23.49,8873,22.80,9259,21.80,10243,20.93,17906,22.26,17918,15.51,,,18494,22.06/15072016,6180,,,8766,23.49,8873,22.74,9259,21.80,10243,20.93,17906,22.27,17918,15.48,,,18494,22.06/15072016,6240,,,8766,23.49,,,9259,21.80,10243,20.86,,,17918,15.46,,,,/15072016,6300,,,8766,23.49,8873,22.80,9259,21.80,10243,20.93,17906,22.26,17918,15.46,,,18494,22.06/15072016,6360,,,8766,23.49,,,9259,21.80,10243,20.93,,,,,,,18494,22.05/15072016,6420,,,8766,23.49,8873,22.80,9259,21.80,10243,20.93,17906,22.26,17918,15.44,,,18494,22.06/15072016,6480,,,8766,23.49,8873,22.80,9259,21.80,10243,20.93,17906,22.26,17918,15.44,,,,/15072016,6540,,,8766,23.49,8873,22.80,,,10243,20.93,,,17918,15.40,,,18494,22.04/15072016,6600,,,8766,23.49,8873,22.74,9259,21.80,,,17906,22.26,17918,15.40,,,18494,22.05/15072016,6660,,,8766,23.49,8873,22.74,9259,21.80,10243,20.93,17906,22.25,17918,15.36,,,18494,22.04/15072016,6720,,,8766,23.49,,,9259,21.80,10243,20.93,17906,22.25,,,,,18494,22.04/15072016,6780,,,8766,23.49,8873,22.74,9259,21.80,10243,20.86,,,17918,15.34,,,18494,22.03/15072016,6840,,,8766,23.49,,,9259,21.80,10243,20.93,17906,22.25,,,,,,/15072016,6900,,,8766,23.49,8873,22.74,9259,21.80,10243,20.86,17906,22.25,17918,15.34,,,18494,22.04/15072016,6960,,,8766,23.49,8873,22.74,9259,21.80,,,,,17918,15.32,,,18494,22.03/15072016,7020,,,,,8873,22.74,9259,21.80,10243,20.86,17906,22.24,,,,,,/15072016,7080,,,,,8873,22.74,9259,21.80,10243,20.86,,,17918,15.29,,,18494,22.04/15072016,7140,,,8766,23.43,,,9259,21.80,10243,20.86,17906,22.24,17918,15.27,,,18494,22.02/15072016,7200,,,8766,23.43,8873,22.74,9259,21.80,10243,20.86,,,,,,,18494,22.02/15072016,7260,,,,,8873,22.74,9259,21.80,10243,20.86,17906,22.25,17918,15.26,,,18494,22.02/15072016,7320,,,8766,23.49,,,9259,21.80,10243,20.93,17906,22.25,,,,,,/15072016,7380,,,8766,23.43,8873,22.74,9259,21.80,10243,20.86,17906,22.23,17918,15.22,,,18494,22.02/15072016,7440,,,8766,23.43,8873,22.74,9259,21.80,10243,20.86,,,17918,15.21,,,,/15072016,7500,,,8766,23.43,8873,22.74,9259,21.80,10243,20.86,17906,22.24,,,,,18494,22.02/15072016,7560,,,,,,,9259,21.80,10243,20.86,17906,22.22,17918,15.18,,,,/15072016,7620,,,8766,23.49,8873,22.74,9259,21.80,10243,20.86,17906,22.23,17918,15.18,,,18494,22.01/15072016,7680,,,8766,23.43,,,9259,21.80,10243,20.93,,,17918,15.16,,,18494,22.01/15072016,7740,,,,,8873,22.74,9259,21.80,10243,20.86,17906,22.24,,,,,,/15072016,7800,,,,,8873,22.74,,,10243,20.86,17906,22.24,17918,15.14,,,18494,22.01/15072016,7860,,,8766,23.43,,,9259,21.80,,,,,17918,15.12,,,18494,22.01/15072016,7920,,,8766,23.43,8873,22.74,9259,21.80,10243,20.86,17906,22.24,17918,15.13,,,,/15072016,7980,,,8766,23.43,8873,22.74,9259,21.80,10243,20.86,17906,22.23,,,,,18494,22.01/15072016,8040,,,,,8873,22.74,9259,21.80,10243,20.86,,,17918,15.10,,,18494,22.01/15072016,8100,,,8766,23.43,8873,22.74,,,10243,20.86,17906,22.22,17918,15.07,,,18494,22.01/15072016,8160,,,8766,23.43,8873,22.74,9259,21.80,,,17906,22.22,17918,15.06,,,18494,22.00/15072016,8220,,,,,8873,22.74,,,10243,20.86,17906,22.22,17918,15.07,,,,/15072016,8280,,,8766,23.43,8873,22.74,,,10243,20.86,,,17918,15.05,,,18494,22.00/15072016,8340,,,8766,23.43,,,9259,21.80,10243,20.86,17906,22.22,17918,15.04,,,18494,22.00/15072016,8400,,,,,8873,22.68,9259,21.80,10243,20.86,17906,22.21,,,,,18494,21.98/15072016,8460,,,8766,23.43,8873,22.74,9259,21.80,10243,20.86,17906,22.22,17918,15.01,,,,/15072016,8520,,,8766,23.43,8873,22.74,,,10243,20.86,17906,22.22,,,,,18494,21.99/15072016,8580,,,8766,23.43,8873,22.68,9259,21.80,10243,20.86,,,17918,15.00,,,18494,21.99/15072016,8640,,,8766,23.43,8873,22.74,9259,21.80,10243,20.86,17906,22.21,17918,14.98,,,18494,21.99/15072016,8700,,,,,8873,22.68,9259,21.80,,,,,17918,14.97,,,18494,21.98/15072016,8760,,,,,8873,22.74,,,10243,20.86,17906,22.22,17918,14.95,,,18494,21.98/15072016,8820,,,8766,23.43,,,9259,21.80,10243,20.86,17906,22.22,,,,,,/15072016,8880,,,8766,23.43,8873,22.68,9259,21.80,10243,20.86,,,,,,,18494,21.98/15072016,8940,,,8766,23.43,8873,22.68,9259,21.80,10243,20.86,17906,22.22,,,,,18494,21.98/15072016,9000,,,,,8873,22.68,9259,21.80,,,17906,22.22,17918,14.90,,,,/15072016,9060,,,8766,23.43,8873,22.68,9259,21.80,10243,20.86,17906,22.22,17918,14.89,,,18494,21.97/15072016,9120,,,8766,23.43,8873,22.68,9259,21.80,,,,,,,,,18494,21.97/15072016,9180,,,8766,23.43,8873,22.68,,,10243,20.86,17906,22.21,,,,,18494,21.97/15072016,9240,,,,,,,9259,21.80,10243,20.86,17906,22.21,,,,,,/15072016,9300,,,8766,23.43,8873,22.68,9259,21.80,10243,20.86,17906,22.20,17918,14.86,,,,/15072016,9360,,,8766,23.43,8873,22.68,,,10243,20.86,17906,22.20,17918,14.84,,,,/15072016,9420,,,8766,23.43,8873,22.68,,,10243,20.86,17906,22.21,17918,14.82,,,18494,21.97/15072016,9480,,,8766,23.43,8873,22.68,9259,21.80,,,,,17918,14.82,,,18494,21.96/15072016,9540,,,8766,23.43,8873,22.68,9259,21.80,10243,20.86,17906,22.20,17918,14.80,,,,/15072016,9600,,,8766,23.36,8873,22.68,,,,,,,17918,14.79,,,18494,21.96/15072016,9660,,,8766,23.43,8873,22.68,,,10243,20.86,17906,22.19,,,,,,/15072016,9720,,,8766,23.43,8873,22.68,,,10243,20.86,,,17918,14.78,,,18494,21.95/15072016,9780,,,8766,23.43,,,9259,21.80,10243,20.86,17906,22.20,17918,14.78,,,,/15072016,9840,,,8766,23.43,8873,22.68,,,10243,20.86,17906,22.21,17918,14.76,,,18494,21.96/15072016,9900,,,8766,23.36,8873,22.68,9259,21.80,10243,20.86,,,17918,14.73,,,18494,21.96/15072016,9960,,,,,8873,22.68,9259,21.80,10243,20.86,17906,22.20,17918,14.72,,,,/15072016,10020,,,8766,23.36,,,9259,21.80,,,,,17918,14.72,,,18494,21.94/15072016,10080,,,8766,23.43,8873,22.68,9259,21.80,10243,20.86,17906,22.20,,,,,18494,21.94/15072016,10140,,,,,8873,22.68,9259,21.80,10243,20.86,17906,22.20,17918,14.70,,,,/15072016,10200,,,8766,23.43,8873,22.61,,,10243,20.86,17906,22.18,17918,14.70,,,,/15072016,10260,,,8766,23.43,8873,22.61,9259,21.80,10243,20.86,,,17918,14.68,,,,/15072016,10320,,,8766,23.43,8873,22.61,,,10243,20.86,17906,22.19,,,,,18494,21.94/15072016,10380,,,8766,23.36,8873,22.61,9259,21.80,10243,20.86,17906,22.18,17918,14.66,,,18494,21.94/15072016,10440,,,8766,23.36,8873,22.61,9259,21.80,10243,20.86,,,17918,14.65,,,,/15072016,10500,,,,,8873,22.61,,,10243,20.86,17906,22.16,17918,14.64,,,18494,21.93/15072016,10560,,,8766,23.36,8873,22.61,9259,21.80,,,,,,,,,18494,21.94/15072016,10620,,,8766,23.43,8873,22.61,9259,21.80,10243,20.86,17906,22.17,17918,14.62,,,18494,21.93/15072016,10680,,,,,8873,22.61,9259,21.74,10243,20.86,17906,22.16,,,,,,/15072016,10740,,,8766,23.36,8873,22.61,9259,21.80,10243,20.86,17906,22.16,17918,14.60,,,18494,21.94/15072016,10800,,,,,8873,22.61,9259,21.80,10243,20.86,,,,,,,,/15072016,10860,,,8766,23.36,8873,22.61,,,10243,20.86,17906,22.18,17918,14.58,,,18494,21.94/15072016,10920,,,8766,23.36,8873,22.61,9259,21.80,10243,20.86,17906,22.16,,,,,18494,21.93/15072016,10980,,,8766,23.36,8873,22.61,,,,,17906,22.16,17918,14.58,,,,/15072016,11040,,,8766,23.36,,,9259,21.80,10243,20.80,17906,22.16,,,,,18494,21.93/15072016,11100,,,8766,23.36,8873,22.61,,,10243,20.80,,,17918,14.54,,,18494,21.94/15072016,11160,,,8766,23.36,8873,22.61,9259,21.80,10243,20.80,17906,22.16,17918,14.53,,,18494,21.93/15072016,11220,,,8766,23.36,8873,22.61,9259,21.80,10243,20.80,17906,22.16,17918,14.53,,,,/15072016,11280,,,8766,23.36,8873,22.61,,,,,17906,22.16,,,,,18494,21.92/15072016,11340,,,8766,23.36,8873,22.61,9259,21.80,10243,20.86,17906,22.15,17918,14.51,,,18494,21.92/15072016,11400,,,8766,23.36,8873,22.61,9259,21.80,10243,20.80,,,,,,,,/15072016,11460,,,,,8873,22.61,9259,21.80,10243,20.86,17906,22.16,17918,14.49,,,18494,21.92/15072016,11520,,,8766,23.36,8873,22.61,9259,21.80,,,17906,22.15,17918,14.48,,,18494,21.91/15072016,11580,,,8766,23.36,,,9259,21.80,10243,20.86,,,,,,,18494,21.92/15072016,11640,,,8766,23.36,8873,22.61,9259,21.74,10243,20.80,17906,22.16,17918,14.46,,,,/15072016,11700,,,8766,23.36,8873,22.61,9259,21.80,10243,20.80,,,17918,14.44,,,18494,21.90/15072016,11760,,,8766,23.36,8873,22.61,,,10243,20.80,17906,22.15,,,,,18494,21.91/15072016,11820,,,,,8873,22.61,,,10243,20.80,17906,22.16,17918,14.42,,,,/15072016,11880,,,8766,23.36,8873,22.61,9259,21.80,,,17906,22.15,17918,14.42,,,18494,21.90/15072016,11940,,,8766,23.36,,,9259,21.74,10243,20.80,,,17918,14.42,,,18494,21.89/15072016,12000,,,,,,,9259,21.80,10243,20.80,17906,22.15,,,,,18494,21.90/15072016,12060,,,8766,23.36,8873,22.55,9259,21.74,10243,20.80,,,17918,14.39,,,,/15072016,12120,,,8766,23.36,8873,22.55,,,10243,20.80,17906,22.15,17918,14.38,,,18494,21.90/15072016,12180,,,8766,23.36,8873,22.55,9259,21.74,10243,20.80,17906,22.14,,,,,18494,21.89/15072016,12240,,,8766,23.36,,,,,10243,20.80,17906,22.14,17918,14.37,,,18494,21.89/15072016,12300,,,8766,23.36,8873,22.55,9259,21.80,10243,20.80,,,,,,,,/15072016,12360,,,8766,23.36,8873,22.55,9259,21.74,10243,20.80,17906,22.14,17918,14.36,,,18494,21.88/15072016,12420,,,8766,23.36,8873,22.61,9259,21.80,10243,20.80,17906,22.15,17918,14.36,,,,/15072016,12480,,,8766,23.36,8873,22.61,9259,21.80,10243,20.80,17906,22.15,,,,,18494,21.88/15072016,12540,,,8766,23.36,8873,22.55,9259,21.74,,,17906,22.15,17918,14.33,,,18494,21.89/15072016,12600,,,8766,23.36,8873,22.55,9259,21.80,10243,20.80,,,17918,14.33,,,,/15072016,12660,,,8766,23.36,8873,22.55,9259,21.80,10243,20.80,17906,22.14,,,,,18494,21.89/15072016,12720,,,8766,23.36,8873,22.55,,,10243,20.80,17906,22.14,17918,14.30,,,18494,21.88/15072016,12780,,,8766,23.30,8873,22.55,9259,21.74,10243,20.80,,,,,,,18494,21.87/15072016,12840,,,8766,23.30,8873,22.55,9259,21.74,10243,20.80,17906,22.13,17918,14.29,,,18494,21.88/15072016,12900,,,8766,23.30,8873,22.55,9259,21.74,,,17906,22.12,,,,,18494,21.87/15072016,12960,,,8766,23.36,8873,22.55,,,10243,20.80,17906,22.14,17918,14.28,,,,/15072016,13020,,,8766,23.30,,,9259,21.80,10243,20.80,17906,22.14,17918,14.26,,,18494,21.87/15072016,13080,,,8766,23.30,8873,22.55,9259,21.74,10243,20.80,17906,22.13,,,,,,/15072016,13140,,,8766,23.30,8873,22.55,9259,21.74,10243,20.80,17906,22.12,,,,,18494,21.88/15072016,13200,,,,,8873,22.55,,,,,,,17918,14.24,,,,/15072016,13260,,,8766,23.30,8873,22.55,,,10243,20.80,17906,22.13,17918,14.23,,,18494,21.87/15072016,13320,,,8766,23.30,8873,22.55,,,,,17906,22.12,17918,14.22,,,18494,21.86/15072016,13380,,,8766,23.30,8873,22.55,9259,21.74,10243,20.80,17906,22.12,17918,14.20,,,,/15072016,13440,,,8766,23.30,8873,22.55,,,10243,20.80,,,17918,14.19,,,18494,21.87/15072016,13500,,,,,8873,22.55,9259,21.74,10243,20.80,17906,22.12,,,,,18494,21.87/15072016,13560,,,8766,23.30,8873,22.55,9259,21.74,10243,20.80,17906,22.13,17918,14.18,,,18494,21.86/15072016,13620,,,8766,23.30,8873,22.55,9259,21.74,10243,20.80,17906,22.12,17918,14.16,,,,/15072016,13680,,,8766,23.30,,,9259,21.74,10243,20.80,17906,22.12,,,,,18494,21.86/15072016,13740,,,8766,23.30,8873,22.55,9259,21.74,10243,20.80,,,17918,14.16,,,18494,21.86/15072016,13800,,,,,8873,22.55,9259,21.74,10243,20.80,17906,22.11,17918,14.14,,,18494,21.88/15072016,13860,,,,,,,9259,21.74,10243,20.80,,,17918,14.14,,,,/15072016,13920,,,8766,23.30,8873,22.49,9259,21.74,10243,20.80,17906,22.11,,,,,18494,21.86/15072016,13980,,,8766,23.30,8873,22.49,9259,21.74,10243,20.74,,,17918,14.12,,,18494,21.85/15072016,14040,,,8766,23.30,8873,22.49,,,,,17906,22.10,17918,14.12,,,18494,21.86/15072016,14100,,,8766,23.30,8873,22.49,9259,21.74,10243,20.80,,,17918,14.10,,,,/15072016,14160,,,,,,,9259,21.74,10243,20.74,17906,22.11,17918,14.10,,,18494,21.85/15072016,14220,,,8766,23.30,8873,22.49,9259,21.74,10243,20.80,17906,22.10,,,,,,/15072016,14280,,,8766,23.30,,,9259,21.74,10243,20.80,17906,22.09,17918,14.08,,,18494,21.84/15072016,14340,,,8766,23.30,8873,22.49,9259,21.74,10243,20.80,17906,22.10,17918,14.07,,,,/15072016,14400,,,8766,23.30,8873,22.49,,,10243,20.80,17906,22.10,,,,,18494,21.84/15072016,14460,,,,,8873,22.49,9259,21.74,,,,,17918,14.04,,,,/15072016,14520,,,8766,23.30,8873,22.49,9259,21.74,10243,20.74,,,17918,14.04,,,18494,21.82/15072016,14580,,,,,,,9259,21.74,,,17906,22.09,,,,,18494,21.83/15072016,14640,,,8766,23.30,8873,22.49,9259,21.74,10243,20.74,17906,22.09,17918,14.02,,,18494,21.83/15072016,14700,,,8766,23.30,8873,22.49,9259,21.74,,,17906,22.08,17918,14.02,,,18494,21.84/15072016,14760,,,8766,23.30,8873,22.49,,,10243,20.74,,,17918,14.02,,,,/15072016,14820,,,8766,23.30,,,9259,21.74,10243,20.74,17906,22.08,17918,14.00,,,18494,21.83/15072016,14880,,,8766,23.30,8873,22.49,9259,21.74,10243,20.80,17906,22.08,17918,13.98,,,,/15072016,14940,,,8766,23.30,8873,22.49,,,,,17906,22.09,,,,,18494,21.83/15072016,15000,,,8766,23.30,8873,22.49,9259,21.74,10243,20.80,17906,22.07,17918,13.97,,,18494,21.82/15072016,15060,,,8766,23.30,8873,22.49,9259,21.74,10243,20.74,17906,22.07,17918,13.97,,,,/15072016,15120,,,8766,23.30,,,,,10243,20.74,,,17918,13.96,,,18494,21.81/15072016,15180,,,8766,23.30,8873,22.49,9259,21.74,10243,20.80,17906,22.08,,,,,,/15072016,15240,,,8766,23.30,8873,22.49,9259,21.74,10243,20.74,17906,22.06,17918,13.94,,,18494,21.82/15072016,15300,,,8766,23.30,8873,22.43,9259,21.74,10243,20.74,,,,,,,18494,21.81/15072016,15360,,,8766,23.30,8873,22.43,,,,,17906,22.08,17918,13.94,,,18494,21.82/15072016,15420,,,8766,23.24,,,,,,,17906,22.06,17918,13.92,,,,/15072016,15480,,,8766,23.24,8873,22.43,9259,21.74,10243,20.74,17906,22.06,,,,,18494,21.81/15072016,15540,,,,,,,,,10243,20.74,17906,22.07,17918,13.89,,,18494,21.80/15072016,15600,,,8766,23.24,8873,22.49,9259,21.74,10243,20.74,,,17918,13.90,,,18494,21.80/15072016,15660,,,,,,,9259,21.74,10243,20.74,17906,22.06,,,,,,/15072016,15720,,,,,8873,22.43,9259,21.74,,,,,17918,13.89,,,18494,21.79/15072016,15780,,,8766,23.24,8873,22.43,,,10243,20.74,17906,22.04,17918,13.88,,,18494,21.81/15072016,15840,,,8766,23.24,,,9259,21.74,10243,20.74,,,17918,13.86,,,,/15072016,15900,,,8766,23.24,8873,22.43,9259,21.74,10243,20.74,17906,22.05,,,,,18494,21.80/15072016,15960,,,8766,23.24,8873,22.43,9259,21.74,10243,20.74,,,17918,13.84,,,18494,21.80/15072016,16020,,,8766,23.30,8873,22.43,,,10243,20.74,17906,22.06,17918,13.86,,,,/15072016,16080,,,8766,23.24,8873,22.43,9259,21.74,,,17906,22.05,,,,,18494,21.80/15072016,16140,,,8766,23.24,8873,22.43,9259,21.74,10243,20.74,17906,22.06,17918,13.82,,,,/15072016,16200,,,8766,23.24,8873,22.43,9259,21.74,10243,20.74,,,17918,13.81,,,18494,21.79/15072016,16260,,,8766,23.24,,,9259,21.74,10243,20.74,17906,22.04,17918,13.81,,,18494,21.78/15072016,16320,,,,,8873,22.43,9259,21.74,10243,20.74,,,,,,,,/15072016,16380,,,8766,23.24,8873,22.43,,,10243,20.74,17906,22.05,17918,13.80,,,18494,21.78/15072016,16440,,,8766,23.24,8873,22.43,9259,21.74,10243,20.74,17906,22.04,17918,13.78,,,18494,21.78/15072016,16500,,,8766,23.24,8873,22.43,9259,21.74,10243,20.74,,,17918,13.78,,,,/15072016,16560,,,,,8873,22.43,9259,21.74,10243,20.74,17906,22.04,17918,13.76,,,18494,21.78/15072016,16620,,,8766,23.24,,,,,10243,20.74,,,,,,,,/15072016,16680,,,8766,23.24,8873,22.43,9259,21.74,10243,20.74,17906,22.03,17918,13.76,,,18494,21.78/15072016,16740,,,8766,23.24,8873,22.43,,,10243,20.74,,,17918,13.75,,,18494,21.78/15072016,16800,,,8766,23.24,8873,22.43,9259,21.74,10243,20.74,17906,22.02,,,,,18494,21.77/15072016,16860,,,,,,,9259,21.74,10243,20.74,17906,22.03,17918,13.74,,,,/15072016,16920,,,8766,23.24,8873,22.36,,,10243,20.74,17906,22.03,17918,13.72,,,18494,21.76/15072016,16980,,,8766,23.24,8873,22.43,,,,,,,,,,,18494,21.77/15072016,17040,,,8766,23.24,8873,22.43,9259,21.74,10243,20.74,17906,22.03,17918,13.72,,,18494,21.76/15072016,17100,,,,,,,9259,21.74,,,17906,22.02,,,,,,/15072016,17160,,,8766,23.24,8873,22.36,9259,21.74,10243,20.74,,,,,,,18494,21.77/15072016,17220,,,8766,23.24,,,9259,21.74,,,17906,22.02,17918,13.69,,,18494,21.75/15072016,17280,,,8766,23.24,8873,22.43,9259,21.68,10243,20.74,17906,22.02,17918,13.68,,,18494,21.76/15072016,17340,,,8766,23.24,8873,22.36,,,10243,20.68,17906,22.02,,,,,18494,21.76/15072016,17400,,,,,8873,22.36,,,10243,20.74,17906,22.02,17918,13.68,,,,/15072016,17460,,,8766,23.24,8873,22.36,9259,21.68,10243,20.74,,,17918,13.65,,,18494,21.76/15072016,17520,,,8766,23.24,8873,22.36,,,10243,20.74,17906,22.01,,,,,18494,21.75/15072016,17580,,,8766,23.24,8873,22.36,9259,21.74,10243,20.68,,,17918,13.64,,,18494,21.75/15072016,17640,,,8766,23.24,,,9259,21.68,,,17906,22.02,17918,13.64,,,,/15072016,17700,,,,,8873,22.36,,,10243,20.74,17906,22.01,17918,13.64,,,18494,21.74/15072016,17760,,,,,8873,22.36,9259,21.68,10243,20.68,17906,22.01,,,,,18494,21.74/15072016,17820,,,8766,23.24,8873,22.36,9259,21.74,10243,20.74,17906,22.00,17918,13.63,,,18494,21.74/15072016,17880,,,8766,23.24,8873,22.36,9259,21.74,10243,20.74,,,17918,13.62,,,18494,21.74/15072016,17940,,,,,,,9259,21.74,10243,20.68,17906,22.01,17918,13.61,,,,/15072016,18000,,,8766,23.18,8873,22.36,9259,21.68,10243,20.68,,,17918,13.60,,,18494,21.74/15072016,18060,,,8766,23.18,8873,22.36,9259,21.74,10243,20.68,17906,22.00,,,,,18494,21.74/15072016,18120,,,,,8873,22.36,9259,21.74,,,17906,22.00,17918,13.60,,,18494,21.74/15072016,18180,,,8766,23.24,,,9259,21.74,10243,20.68,17906,22.00,17918,13.57,,,,/15072016,18240,,,8766,23.18,8873,22.36,9259,21.68,10243,20.68,17906,22.00,,,,,18494,21.73/15072016,18300,,,8766,23.18,8873,22.36,,,10243,20.74,,,17918,13.58,,,18494,21.72/15072016,18360,,,8766,23.18,8873,22.36,9259,21.68,10243,20.68,,,17918,13.56,,,,/15072016,18420,,,8766,23.18,8873,22.36,9259,21.68,10243,20.68,17906,22.00,17918,13.54,,,18494,21.72/15072016,18480,,,8766,23.18,8873,22.36,,,10243,20.74,17906,21.99,17918,13.54,,,,/15072016,18540,,,,,,,9259,21.74,10243,20.68,,,17918,13.53,,,18494,21.72/15072016,18600,,,8766,23.18,,,9259,21.74,10243,20.68,17906,22.01,,,,,,/15072016,18660,,,8766,23.18,8873,22.36,9259,21.74,10243,20.68,,,17918,13.52,,,18494,21.72/15072016,18720,,,8766,23.18,8873,22.30,,,10243,20.68,17906,21.99,17918,13.52,,,,/15072016,18780,,,8766,23.18,8873,22.36,,,10243,20.68,17906,21.99,,,,,18494,21.70/15072016,18840,,,8766,23.18,8873,22.30,9259,21.68,10243,20.68,,,17918,13.52,,,,/15072016,18900,,,8766,23.18,8873,22.30,9259,21.74,10243,20.68,17906,21.98,17918,13.50,,,18494,21.70/15072016,18960,,,,,8873,22.30,,,10243,20.68,17906,21.98,17918,13.52,,,18494,21.70/15072016,19020,,,8766,23.18,8873,22.36,9259,21.68,10243,20.68,17906,21.97,17918,13.50,,,18494,21.70/15072016,19080,,,8766,23.18,,,9259,21.68,10243,20.68,17906,21.98,17918,13.50,,,18494,21.70/15072016,19140,,,8766,23.18,8873,22.30,9259,21.68,10243,20.68,17906,21.98,,,,,,/15072016,19200,,,8766,23.18,8873,22.36,9259,21.68,10243,20.68,,,17918,13.48,,,18494,21.70/15072016,19260,,,8766,23.18,,,,,10243,20.68,17906,21.97,,,,,18494,21.69/15072016,19320,,,8766,23.18,8873,22.30,9259,21.68,10243,20.68,17906,21.96,17918,13.48,,,18494,21.69/15072016,19380,,,8766,23.18,8873,22.30,,,10243,20.68,,,17918,13.46,,,,/15072016,19440,,,8766,23.18,8873,22.30,9259,21.74,10243,20.68,17906,21.97,,,,,18494,21.69/15072016,19500,,,8766,23.18,8873,22.30,,,10243,20.68,,,17918,13.45,,,18494,21.69/15072016,19560,,,8766,23.18,,,9259,21.68,10243,20.68,17906,21.98,17918,13.46,,,18494,21.68/15072016,19620,,,8766,23.18,8873,22.30,9259,21.68,10243,20.68,17906,21.96,17918,13.45,,,18494,21.69/15072016,19680,,,,,8873,22.30,9259,21.68,10243,20.68,,,,,,,18494,21.68/15072016,19740,,,8766,23.18,8873,22.30,9259,21.68,10243,20.68,17906,21.95,17918,13.43,,,,/15072016,19800,,,8766,23.18,8873,22.30,,,,,17906,21.96,17918,13.43,,,18494,21.67/15072016,19860,,,8766,23.18,,,,,10243,20.68,17906,21.96,17918,13.44,,,18494,21.67/15072016,19920,,,8766,23.11,8873,22.30,,,10243,20.68,17906,21.96,17918,13.42,,,,/15072016,19980,,,8766,23.18,8873,22.30,9259,21.68,10243,20.68,,,17918,13.42,,,18494,21.68/15072016,20040,,,,,8873,22.30,9259,21.68,,,17906,21.96,17918,13.41,,,18494,21.66/15072016,20100,,,8766,23.18,8873,22.30,9259,21.68,10243,20.68,17906,21.95,,,,,18494,21.67/15072016,20160,,,8766,23.18,8873,22.30,9259,21.68,10243,20.68,17906,21.96,17918,13.40,,,,/15072016,20220,,,,,8873,22.30,9259,21.68,,,17906,21.97,17918,13.39,,,18494,21.66/15072016,20280,,,8766,23.18,8873,22.30,,,10243,20.68,,,17918,13.38,,,,/15072016,20340,,,8766,23.18,8873,22.30,9259,21.68,10243,20.68,,,17918,13.37,,,18494,21.65/15072016,20400,,,8766,23.11,8873,22.30,9259,21.68,10243,20.68,17906,21.96,17918,13.36,,,18494,21.66/15072016,20460,,,8766,23.18,8873,22.30,9259,21.68,10243,20.68,,,17918,13.36,,,,/15072016,20520,,,,,8873,22.24,,,10243,20.68,17906,21.96,,,,,,/15072016,20580,,,,,8873,22.24,,,10243,20.68,17906,21.95,17918,13.34,,,,/15072016,20640,,,8766,23.18,,,9259,21.68,,,,,17918,13.34,,,18494,21.66/15072016,20700,,,8766,23.18,,,9259,21.68,10243,20.68,17906,21.96,17918,13.32,,,,/15072016,20760,,,8766,23.18,8873,22.24,9259,21.68,10243,20.68,17906,21.95,17918,13.31,,,18494,21.65/15072016,20820,,,8766,23.18,8873,22.30,,,10243,20.68,,,,,,,18494,21.65/15072016,20880,,,8766,23.11,8873,22.24,9259,21.68,10243,20.68,17906,21.94,17918,13.30,,,,/15072016,20940,,,8766,23.11,8873,22.24,9259,21.68,10243,20.68,17906,21.94,,,,,18494,21.66/15072016,21000,,,8766,23.11,8873,22.24,9259,21.68,,,17906,21.94,17918,13.29,,,,/15072016,21060,,,8766,23.11,8873,22.24,,,10243,20.68,,,,,,,18494,21.64/15072016,21120,,,8766,23.18,,,9259,21.68,10243,20.68,17906,21.93,,,,,18494,21.65/15072016,21180,,,8766,23.11,8873,22.24,9259,21.68,10243,20.61,17906,21.93,17918,13.28,,,,/15072016,21240,,,8766,23.11,8873,22.24,9259,21.68,10243,20.68,,,,,,,18494,21.63/15072016,21300,,,8766,23.11,8873,22.24,9259,21.68,10243,20.68,17906,21.93,17918,13.28,,,,/15072016,21360,,,8766,23.11,,,,,,,17906,21.93,17918,13.26,,,18494,21.63/15072016,21420,,,8766,23.11,8873,22.24,,,10243,20.68,,,17918,13.25,,,18494,21.63/15072016,21480,,,8766,23.11,8873,22.24,9259,21.68,10243,20.68,17906,21.92,,,,,18494,21.63/15072016,21540,,,8766,23.11,8873,22.24,9259,21.68,,,17906,21.91,17918,13.25,,,,/15072016,21600,,,8766,23.11,8873,22.24,9259,21.68,10243,20.61,,,,,,,18494,21.62/15072016,21660,,,8766,23.11,8873,22.24,9259,21.68,10243,20.61,17906,21.92,17918,13.23,,,18494,21.62/15072016,21720,,,8766,23.11,8873,22.24,,,10243,20.61,17906,21.91,17918,13.22,,,,/15072016,21780,,,8766,23.11,8873,22.24,,,,,17906,21.91,,,,,18494,21.62/15072016,21840,,,,,8873,22.24,9259,21.68,10243,20.61,17906,21.90,17918,13.20,,,18494,21.62/15072016,21900,,,8766,23.11,,,,,10243,20.61,17906,21.91,17918,13.19,,,,/15072016,21960,,,8766,23.11,8873,22.24,9259,21.68,10243,20.61,17906,21.91,,,,,18494,21.61/15072016,22020,,,8766,23.11,8873,22.24,9259,21.68,10243,20.61,,,17918,13.19,,,18494,21.60/15072016,22080,,,8766,23.11,,,9259,21.68,10243,20.61,17906,21.90,17918,13.19,,,18494,21.61/15072016,22140,,,,,8873,22.24,9259,21.68,10243,20.61,17906,21.90,17918,13.18,,,,/15072016,22200,,,8766,23.11,8873,22.18,9259,21.68,10243,20.61,,,,,,,18494,21.61/15072016,22260,,,,,8873,22.18,,,10243,20.61,17906,21.90,17918,13.17,,,,/15072016,22320,,,8766,23.11,8873,22.18,9259,21.68,10243,20.61,17906,21.91,17918,13.16,,,18494,21.60/15072016,22380,,,8766,23.11,8873,22.18,9259,21.68,10243,20.61,,,,,,,18494,21.60/15072016,22440,,,8766,23.11,8873,22.18,9259,21.68,10243,20.61,17906,21.90,17918,13.15,,,18494,21.60/15072016,22500,,,8766,23.11,8873,22.18,9259,21.68,10243,20.61,17906,21.90,17918,13.16,,,18494,21.59/15072016,22560,,,8766,23.11,,,9259,21.68,,,,,17918,13.13,,,,/15072016,22620,,,,,8873,22.18,9259,21.68,10243,20.61,17906,21.89,17918,13.12,,,18494,21.60/15072016,22680,,,8766,23.11,,,9259,21.68,10243,20.61,,,,,,,,/15072016,22740,,,8766,23.11,8873,22.18,9259,21.68,10243,20.61,17906,21.88,17918,13.11,,,18494,21.60/15072016,22800,,,8766,23.11,8873,22.18,9259,21.68,,,,,17918,13.09,,,18494,21.58/15072016,22860,,,8766,23.11,8873,22.18,,,10243,20.61,17906,21.89,,,,,18494,21.58/15072016,22920,,,8766,23.11,8873,22.18,9259,21.68,,,,,17918,13.08,,,18494,21.58/15072016,22980,,,8766,23.11,,,,,10243,20.61,17906,21.88,,,,,,/15072016,23040,,,8766,23.11,8873,22.18,9259,21.68,,,17906,21.88,17918,13.08,,,18494,21.58/15072016,23100,,,8766,23.11,8873,22.18,9259,21.68,,,,,,,,,18494,21.58/15072016,23160,,,8766,23.11,,,9259,21.68,10243,20.61,17906,21.87,17918,13.07,,,18494,21.57/15072016,23220,,,,,8873,22.18,,,,,17906,21.87,17918,13.06,,,,/15072016,23280,,,8766,23.11,8873,22.18,9259,21.68,,,17906,21.86,17918,13.07,,,18494,21.56/15072016,23340,,,8766,23.05,8873,22.18,9259,21.68,10243,20.61,17906,21.86,17918,13.05,,,,/15072016,23400,,,,,8873,22.18,9259,21.68,,,17906,21.86,17918,13.05,,,18494,21.56/15072016,23460,,,,,8873,22.11,,,,,17906,21.88,,,,,18494,21.57/15072016,23520,,,,,8873,22.18,9259,21.68,10243,20.61,,,17918,13.04,,,,/15072016,23580,,,8766,23.05,8873,22.18,9259,21.68,10243,20.61,17906,21.86,17918,13.03,,,18494,21.56/15072016,23640,,,,,8873,22.18,9259,21.68,10243,20.61,17906,21.86,,,,,18494,21.56/15072016,23700,,,8766,23.05,,,9259,21.68,,,17906,21.86,,,,,18494,21.56/15072016,23760,,,8766,23.05,8873,22.11,9259,21.68,10243,20.61,17906,21.86,17918,13.01,,,18494,21.56/15072016,23820,,,,,8873,22.18,,,10243,20.61,17906,21.86,17918,13.00,,,18494,21.56/15072016,23880,,,8766,23.05,8873,22.18,9259,21.68,10243,20.55,17906,21.86,,,,,,/15072016,23940,,,8766,23.05,8873,22.11,9259,21.68,,,17906,21.86,17918,13.00,,,18494,21.55/15072016,24000,,,,,8873,22.11,9259,21.61,10243,20.61,17906,21.86,17918,12.98,,,,/15072016,24060,,,8766,23.05,8873,22.11,9259,21.68,,,,,17918,12.98,,,18494,21.54/15072016,24120,,,8766,23.05,8873,22.11,,,10243,20.61,17906,21.84,,,,,,/15072016,24180,,,,,,,9259,21.68,10243,20.55,17906,21.86,17918,12.98,,,18494,21.54/15072016,24240,,,8766,23.05,8873,22.11,9259,21.61,,,17906,21.86,17918,12.98,,,18494,21.54/15072016,24300,,,8766,23.05,8873,22.11,9259,21.68,10243,20.61,17906,21.84,,,,,,/15072016,24360,,,8766,23.05,8873,22.11,9259,21.68,10243,20.55,,,17918,12.97,,,18494,21.55/15072016,24420,,,8766,23.05,8873,22.11,9259,21.68,10243,20.55,17906,21.84,17918,12.95,,,18494,21.54/15072016,24480,,,8766,23.05,8873,22.11,9259,21.68,10243,20.55,,,,,,,18494,21.54/15072016,24540,,,8766,23.05,8873,22.11,9259,21.68,,,17906,21.84,17918,12.95,,,,/15072016,24600,,,,,8873,22.11,9259,21.68,10243,20.61,,,,,,,18494,21.53/15072016,24660,,,8766,23.05,8873,22.11,9259,21.68,,,17906,21.84,17918,12.94,,,18494,21.53/15072016,24720,,,,,,,9259,21.61,10243,20.55,17906,21.84,17918,12.94,,,18494,21.52/15072016,24780,,,8766,23.05,8873,22.11,,,10243,20.55,,,17918,12.92,,,18494,21.53/15072016,24840,,,8766,23.05,8873,22.11,9259,21.61,10243,20.55,17906,21.83,17918,12.93,,,,/15072016,24900,,,8766,23.05,8873,22.11,9259,21.68,10243,20.55,17906,21.82,,,,,18494,21.52/15072016,24960,,,8766,23.05,8873,22.11,9259,21.61,10243,20.55,17906,21.83,17918,12.90,,,18494,21.52/15072016,25020,,,8766,23.05,8873,22.11,9259,21.61,10243,20.55,,,17918,12.91,,,,/15072016,25080,,,8766,23.05,,,,,10243,20.55,17906,21.83,17918,12.91,,,18494,21.52/15072016,25140,,,8766,23.05,8873,22.11,9259,21.68,10243,20.55,17906,21.83,17918,12.90,,,,/15072016,25200,,,8766,23.05,8873,22.11,9259,21.68,10243,20.55,17906,21.82,17918,12.91,,,18494,21.52/15072016,25260,,,8766,23.05,,,9259,21.61,10243,20.55,17906,21.80,,,,,18494,21.52/15072016,25320,,,8766,23.05,8873,22.11,9259,21.61,10243,20.55,17906,21.81,17918,12.90,,,,/15072016,25380,,,,,,,9259,21.68,10243,20.55,,,,,,,18494,21.50/15072016,25440,,,8766,23.05,8873,22.11,9259,21.61,,,17906,21.81,17918,12.88,,,,/15072016,25500,,,8766,23.05,8873,22.11,,,10243,20.55,17906,21.81,,,,,18494,21.50/15072016,25560,,,8766,23.05,8873,22.11,9259,21.61,10243,20.55,17906,21.81,17918,12.87,,,18494,21.51/15072016,25620,,,8766,23.05,8873,22.05,9259,21.61,10243,20.55,17906,21.81,17918,12.88,,,18494,21.51/15072016,25680,,,8766,23.05,8873,22.05,,,10243,20.55,,,,,,,,/15072016,25740,,,8766,23.05,,,9259,21.61,10243,20.55,17906,21.81,17918,12.88,,,18494,21.50/15072016,25800,,,8766,23.05,8873,22.11,9259,21.68,10243,20.55,17906,21.81,17918,12.89,,,,/15072016,25860,,,8766,23.05,8873,22.11,,,10243,20.55,17906,21.80,17918,12.88,,,18494,21.50/15072016,25920,,,8766,23.05,,,9259,21.68,10243,20.55,,,17918,12.88,,,18494,21.49/15072016,25980,,,,,8873,22.05,9259,21.68,,,17906,21.80,,,,,,/15072016,26040,,,,,8873,22.05,,,10243,20.55,17906,21.80,17918,12.86,,,18494,21.50/15072016,26100,,,,,8873,22.05,9259,21.68,10243,20.55,17906,21.79,17918,12.86,,,,/15072016,26160,,,8766,22.99,8873,22.05,9259,21.68,10243,20.55,,,,,,,18494,21.49/15072016,26220,,,8766,23.05,8873,22.05,,,10243,20.55,,,17918,12.86,,,18494,21.49/15072016,26280,,,8766,23.05,8873,22.05,9259,21.68,10243,20.55,17906,21.80,,,,,18494,21.49/15072016,26340,,,8766,23.05,8873,22.05,9259,21.61,10243,20.55,,,17918,12.87,,,,/15072016,26400,,,,,8873,22.05,,,10243,20.55,17906,21.79,,,,,18494,21.48/15072016,26460,,,,,8873,22.05,9259,21.68,10243,20.55,,,17918,12.85,,,18494,21.49/15072016,26520,,,8766,22.99,8873,22.05,9259,21.61,10243,20.55,17906,21.79,17918,12.86,,,18494,21.48/15072016,26580,,,,,8873,22.05,9259,21.61,10243,20.55,17906,21.79,,,,,,/15072016,26640,,,8766,23.05,8873,22.05,9259,21.61,,,,,17918,12.85,,,18494,21.48/15072016,26700,,,8766,22.99,8873,22.05,9259,21.61,10243,20.55,17906,21.77,17918,12.84,,,18494,21.47/15072016,26760,,,8766,22.99,8873,22.05,9259,21.61,,,,,17918,12.85,,,,/15072016,26820,,,8766,22.99,8873,22.05,,,10243,20.55,17906,21.78,17918,12.86,,,18494,21.48/15072016,26880,,,,,8873,22.05,9259,21.61,,,17906,21.78,17918,12.84,,,18494,21.48/15072016,26940,,,8766,22.99,8873,22.05,9259,21.61,10243,20.55,,,17918,12.85,,,,/15072016,27000,,,8766,22.99,8873,22.05,9259,21.61,,,17906,21.78,17918,12.84,,,18494,21.47/15072016,27060,,,8766,22.99,,,9259,21.61,,,17906,21.77,,,,,,/15072016,27120,,,8766,22.99,8873,22.05,9259,21.61,10243,20.49,,,17918,12.84,,,18494,21.46/15072016,27180,,,8766,23.05,8873,22.05,9259,21.61,10243,20.49,17906,21.78,17918,12.85,,,18494,21.47/15072016,27240,,,,,,,9259,21.61,10243,20.49,,,,,,,,/15072016,27300,,,8766,22.99,8873,22.05,9259,21.61,10243,20.55,17906,21.76,17918,12.84,,,18494,21.45/15072016,27360,,,8766,22.99,8873,21.99,9259,21.61,10243,20.55,17906,21.78,17918,12.84,,,18494,21.46/15072016,27420,,,,,8873,22.05,9259,21.61,10243,20.55,,,,,,,,/15072016,27480,,,8766,22.99,,,9259,21.61,10243,20.49,17906,21.76,17918,12.84,,,18494,21.45/15072016,27540,,,8766,22.99,,,9259,21.61,10243,20.49,17906,21.76,17918,12.86,,,,/15072016,27600,,,8766,22.99,8873,21.99,,,10243,20.49,17906,21.76,,,,,18494,21.44/15072016,27660,,,8766,22.99,8873,22.05,9259,21.61,10243,20.49,,,17918,12.86,,,18494,21.45/15072016,27720,,,8766,22.99,8873,22.05,9259,21.61,,,17906,21.76,,,,,18494,21.45/15072016,27780,,,8766,22.99,,,9259,21.61,10243,20.49,,,17918,12.87,,,,/15072016,27840,,,,,,,9259,21.61,,,17906,21.76,,,,,18494,21.44/15072016,27900,,,8766,22.99,8873,21.99,9259,21.61,10243,20.49,17906,21.75,17918,12.86,,,18494,21.43/15072016,27960,,,8766,22.99,8873,21.99,9259,21.61,10243,20.49,,,17918,12.88,,,18494,21.44/15072016,28020,,,,,8873,21.99,9259,21.61,,,17906,21.76,17918,12.89,,,,/15072016,28080,,,8766,22.99,8873,21.99,9259,21.61,10243,20.49,,,17918,12.88,,,18494,21.44/15072016,28140,,,8766,22.99,8873,21.99,,,10243,20.49,17906,21.74,,,,,18494,21.44/15072016,28200,,,8766,22.99,8873,21.99,,,10243,20.49,17906,21.74,17918,12.88,,,18494,21.44/15072016,28260,,,,,8873,21.99,9259,21.61,10243,20.49,,,17918,12.87,,,18494,21.43/15072016,28320,,,8766,22.99,8873,21.99,9259,21.61,,,17906,21.74,17918,12.88,,,,/15072016,28380,,,8766,22.99,8873,21.99,9259,21.61,10243,20.49,,,17918,12.89,,,18494,21.43/15072016,28440,,,8766,22.99,8873,21.99,9259,21.61,,,17906,21.74,17918,12.89,,,18494,21.43/15072016,28500,,,8766,22.99,8873,21.99,9259,21.61,10243,20.49,,,17918,12.90,,,18494,21.42/15072016,28560,,,8766,22.99,8873,21.99,,,10243,20.49,17906,21.73,17918,12.91,,,18494,21.42/15072016,28620,,,8766,22.99,8873,21.99,9259,21.61,10243,20.49,,,17918,12.92,,,18494,21.42/15072016,28680,,,8766,22.99,8873,21.99,,,10243,20.49,17906,21.74,17918,12.92,,,,/15072016,28740,,,,,8873,21.99,9259,21.61,10243,20.49,17906,21.74,17918,12.92,,,18494,21.42/15072016,28800,,,8766,22.99,8873,21.99,9259,21.61,,,17906,21.74,,,,,18494,21.42/15072016,28860,,,8766,22.99,,,9259,21.61,10243,20.49,,,17918,12.94,,,,/15072016,28920,,,8766,22.99,8873,21.99,9259,21.61,10243,20.49,17906,21.74,,,,,18494,21.42/15072016,28980,,,,,8873,21.99,,,10243,20.49,17906,21.73,17918,12.94,,,18494,21.41/15072016,29040,,,8766,22.99,8873,21.99,,,10243,20.49,17906,21.73,17918,12.94,,,18494,21.41/15072016,29100,,,8766,22.99,8873,21.99,9259,21.61,10243,20.49,17906,21.72,17918,12.94,,,18494,21.40/15072016,29160,,,8766,22.99,8873,21.99,9259,21.61,,,,,17918,12.96,,,,/15072016,29220,,,,,,,9259,21.61,10243,20.49,17906,21.72,,,,,18494,21.41/15072016,29280,,,8766,22.99,8873,21.99,9259,21.61,,,,,,,,,,/15072016,29340,,,8766,22.99,8873,21.99,9259,21.61,,,17906,21.71,,,,,18494,21.39/15072016,29400,,,8766,22.99,,,9259,21.61,10243,20.49,17906,21.73,17918,13.00,,,,/15072016,29460,,,8766,22.99,8873,21.99,9259,21.61,10243,20.49,,,17918,13.00,,,18494,21.40/15072016,29520,,,,,8873,21.93,9259,21.61,10243,20.49,17906,21.72,,,,,18494,21.39/15072016,29580,,,,,8873,21.99,9259,21.61,10243,20.49,17906,21.72,17918,13.00,,,,/15072016,29640,,,8766,22.99,,,9259,21.61,10243,20.49,17906,21.72,,,,,18494,21.39/15072016,29700,,,8766,22.99,8873,21.93,9259,21.61,10243,20.49,17906,21.72,17918,13.04,,,18494,21.40/15072016,29760,,,8766,22.99,8873,21.93,9259,21.61,10243,20.49,,,17918,13.04,,,,/15072016,29820,,,8766,22.99,,,9259,21.61,10243,20.49,17906,21.73,17918,13.04,,,18494,21.38/15072016,29880,,,,,8873,21.99,9259,21.61,10243,20.49,,,17918,13.06,,,18494,21.38/15072016,29940,,,8766,22.99,8873,21.93,9259,21.61,10243,20.49,17906,21.70,17918,13.06,,,,/15072016,30000,,,8766,22.99,8873,21.93,9259,21.61,10243,20.49,,,17918,13.08,,,18494,21.38/15072016,30060,,,,,8873,21.93,,,,,17906,21.72,,,,,,/15072016,30120,,,8766,22.99,8873,21.93,9259,21.61,10243,20.49,,,17918,13.11,,,18494,21.38/15072016,30180,,,8766,22.99,,,9259,21.61,10243,20.49,17906,21.70,17918,13.12,,,18494,21.38/15072016,30240,,,8766,22.99,8873,21.93,9259,21.61,10243,20.49,17906,21.71,,,,,18494,21.37/15072016,30300,,,8766,22.99,8873,21.93,9259,21.61,,,17906,21.71,17918,13.15,,,,/15072016,30360,,,8766,22.99,,,,,10243,20.49,,,17918,13.15,,,18494,21.37/15072016,30420,,,8766,22.99,8873,21.93,9259,21.61,10243,20.49,17906,21.70,17918,13.17,,,,/15072016,30480,,,8766,22.99,8873,21.93,9259,21.61,10243,20.49,17906,21.70,17918,13.18,,,18494,21.38/15072016,30540,,,8766,22.99,,,9259,21.61,10243,20.49,17906,21.70,17918,13.20,,,18494,21.37/15072016,30600,,,8766,22.99,8873,21.93,,,10243,20.49,,,,,,,18494,21.36/15072016,30660,,,8766,22.99,8873,21.93,9259,21.55,,,17906,21.70,17918,13.22,,,,/15072016,30720,,,8766,22.99,,,,,10243,20.43,,,17918,13.22,,,18494,21.37/15072016,30780,,,8766,22.99,8873,21.93,9259,21.61,10243,20.49,17906,21.70,,,,,18494,21.35/15072016,30840,,,8766,22.99,8873,21.93,9259,21.61,,,17906,21.70,,,,,,/15072016,30900,,,8766,22.99,8873,21.93,9259,21.61,10243,20.43,,,17918,13.26,,,18494,21.36/15072016,30960,,,8766,22.99,8873,21.93,,,10243,20.49,17906,21.69,17918,13.26,,,18494,21.35/15072016,31020,,,8766,22.99,,,9259,21.61,10243,20.43,,,17918,13.28,,,18494,21.35/15072016,31080,,,,,8873,21.93,,,,,17906,21.68,,,,,18494,21.35/15072016,31140,,,8766,22.99,,,9259,21.61,10243,20.43,,,17918,13.33,,,,/15072016,31200,,,8766,22.99,8873,21.93,9259,21.61,10243,20.43,17906,21.68,,,,,18494,21.35/15072016,31260,,,8766,22.99,8873,21.93,9259,21.61,10243,20.43,17906,21.69,17918,13.34,,,,/15072016,31320,,,8766,22.99,8873,21.93,9259,21.61,,,,,17918,13.35,,,18494,21.34/15072016,31380,,,8766,22.99,8873,21.93,9259,21.61,10243,20.43,17906,21.69,,,,,,/15072016,31440,,,8766,22.99,,,9259,21.61,10243,20.43,17906,21.68,17918,13.38,,,18494,21.34/15072016,31500,,,8766,22.99,,,9259,21.61,10243,20.43,,,,,,,,/15072016,31560,,,8766,22.99,,,9259,21.61,,,17906,21.68,17918,13.40,,,18494,21.34/15072016,31620,,,8766,22.99,8873,21.93,9259,21.61,10243,20.43,17906,21.68,17918,13.42,,,,/15072016,31680,,,8766,22.99,8873,21.93,9259,21.61,10243,20.43,,,,,,,18494,21.33/15072016,31740,,,,,,,,,10243,20.43,17906,21.68,17918,13.46,,,18494,21.33/15072016,31800,,,8766,22.99,8873,21.93,,,10243,20.43,17906,21.67,17918,13.49,,,,/15072016,31860,,,8766,22.99,8873,21.93,9259,21.61,10243,20.43,17906,21.68,17918,13.50,,,18494,21.33/15072016,31920,,,,,,,9259,21.61,10243,20.43,,,,,,,18494,21.33/15072016,31980,,,8766,22.99,8873,21.93,9259,21.61,10243,20.43,17906,21.67,17918,13.53,,,,/15072016,32040,,,8766,22.99,8873,21.93,9259,21.61,10243,20.43,,,,,,,18494,21.33/15072016,32100,,,8766,22.93,8873,21.93,9259,21.61,10243,20.43,17906,21.67,17918,13.55,,,,/15072016,32160,,,8766,22.99,8873,21.93,,,10243,20.43,17906,21.68,17918,13.59,,,18494,21.33/15072016,32220,,,8766,22.99,8873,21.93,9259,21.61,10243,20.43,17906,21.67,17918,13.60,,,18494,21.32/15072016,32280,,,8766,22.99,8873,21.93,9259,21.61,10243,20.43,,,17918,13.64,,,,/15072016,32340,,,,,8873,21.86,,,10243,20.43,17906,21.66,,,,,18494,21.32/15072016,32400,,,8766,22.99,,,9259,21.61,,,17906,21.67,17918,13.66,,,18494,21.32/15072016,32460,,,8766,22.99,8873,21.93,9259,21.61,10243,20.43,17906,21.66,,,,,18494,21.32/15072016,32520,,,8766,22.99,8873,21.93,,,10243,20.43,,,17918,13.68,,,,/15072016,32580,,,8766,22.99,8873,21.86,9259,21.61,10243,20.43,17906,21.66,17918,13.71,,,18494,21.32/15072016,32640,,,,,8873,21.86,9259,21.61,10243,20.43,17906,21.67,,,,,,/15072016,32700,,,8766,22.99,8873,21.93,9259,21.61,10243,20.43,,,17918,13.76,,,18494,21.32/15072016,32760,,,8766,22.99,,,9259,21.55,10243,20.43,17906,21.66,,,,,18494,21.32/15072016,32820,,,8766,22.99,8873,21.86,9259,21.61,10243,20.43,17906,21.67,17918,13.77,,,,/15072016,32880,,,,,8873,21.86,9259,21.55,10243,20.43,,,17918,13.82,,,18494,21.32/15072016,32940,,,8766,22.99,,,9259,21.55,10243,20.43,17906,21.66,,,,,18494,21.32/15072016,33000,,,,,8873,21.86,9259,21.55,10243,20.43,,,17918,13.84,,,18494,21.32/15072016,33060,,,8766,22.99,,,9259,21.61,10243,20.43,17906,21.66,17918,13.89,,,,/15072016,33120,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.66,17918,13.90,,,18494,21.32/15072016,33180,,,8766,22.99,8873,21.86,9259,21.61,,,,,17918,13.92,,,18494,21.30/15072016,33240,,,8766,22.99,8873,21.86,9259,21.61,10243,20.43,17906,21.66,,,,,,/15072016,33300,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.66,17918,13.98,,,18494,21.31/15072016,33360,,,8766,22.99,,,,,10243,20.43,,,17918,14.00,,,18494,21.30/15072016,33420,,,,,8873,21.86,,,10243,20.43,17906,21.65,17918,14.02,,,18494,21.31/15072016,33480,,,8766,22.99,,,9259,21.61,10243,20.43,,,,,,,,/15072016,33540,,,8766,22.99,8873,21.86,,,10243,20.43,17906,21.66,17918,14.08,,,18494,21.30/15072016,33600,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.65,17918,14.08,,,18494,21.30/15072016,33660,,,8766,22.99,8873,21.86,9259,21.61,10243,20.43,17906,21.65,17918,14.14,,,18494,21.30/15072016,33720,,,8766,22.99,8873,21.86,9259,21.55,,,17906,21.64,17918,14.16,,,,/15072016,33780,,,,,8873,21.86,9259,21.55,10243,20.43,,,,,,,18494,21.30/15072016,33840,,,8766,22.99,8873,21.86,9259,21.61,10243,20.43,17906,21.65,17918,14.19,,,18494,21.30/15072016,33900,,,8766,22.99,8873,21.86,,,10243,20.43,17906,21.65,,,,,18494,21.30/15072016,33960,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.63,17918,14.24,,,,/15072016,34020,,,8766,22.99,8873,21.86,,,,,,,17918,14.26,,,18494,21.30/15072016,34080,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.64,17918,14.31,,,18494,21.29/15072016,34140,,,8766,22.99,8873,21.86,,,,,17906,21.64,,,,,,/15072016,34200,,,,,8873,21.86,9259,21.55,10243,20.43,,,17918,14.32,,,18494,21.29/15072016,34260,,,8766,22.99,,,9259,21.61,10243,20.43,17906,21.64,17918,14.35,,,,/15072016,34320,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.64,17918,14.39,,,18494,21.28/15072016,34380,,,,,,,9259,21.61,10243,20.43,,,,,,,,/15072016,34440,,,,,8873,21.86,9259,21.61,10243,20.43,17906,21.64,17918,14.44,,,,/15072016,34500,,,,,8873,21.86,,,10243,20.43,17906,21.63,,,,,18494,21.28/15072016,34560,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.64,17918,14.48,,,18494,21.28/15072016,34620,,,,,,,9259,21.55,10243,20.43,17906,21.63,17918,14.53,,,18494,21.28/15072016,34680,,,8766,22.99,8873,21.86,9259,21.55,,,17906,21.64,,,,,18494,21.28/15072016,34740,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,,,17918,14.58,,,18494,21.28/15072016,34800,,,8766,22.99,,,9259,21.55,10243,20.43,17906,21.63,17918,14.60,,,,/15072016,34860,,,8766,22.99,8873,21.86,,,10243,20.43,17906,21.64,,,,,18494,21.28/15072016,34920,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.64,17918,14.66,,,18494,21.28/15072016,34980,,,8766,22.99,8873,21.86,9259,21.55,,,,,17918,14.69,,,,/15072016,35040,,,,,,,,,,,17906,21.64,17918,14.72,,,18494,21.27/15072016,35100,,,8766,22.99,8873,21.86,,,,,17906,21.64,,,,,,/15072016,35160,,,8766,22.99,8873,21.86,,,10243,20.43,,,17918,14.75,,,18494,21.28/15072016,35220,,,8766,22.99,8873,21.86,9259,21.61,10243,20.43,17906,21.63,17918,14.80,,,18494,21.28/15072016,35280,,,8766,22.99,8873,21.86,,,10243,20.43,,,17918,14.83,,,,/15072016,35340,,,8766,22.99,8873,21.86,9259,21.61,10243,20.43,17906,21.62,,,,,18494,21.27/15072016,35400,,,,,8873,21.86,9259,21.61,10243,20.43,17906,21.63,17918,14.89,,,18494,21.27/15072016,35460,,,8766,22.99,8873,21.86,,,10243,20.43,,,,,,,18494,21.27/15072016,35520,,,8766,22.99,8873,21.86,9259,21.61,10243,20.43,,,17918,14.92,,,,/15072016,35580,,,8766,22.99,,,,,,,17906,21.62,,,,,18494,21.27/15072016,35640,,,8766,22.99,8873,21.86,,,10243,20.43,,,17918,14.97,,,18494,21.26/15072016,35700,,,8766,22.99,8873,21.86,9259,21.61,,,17906,21.62,,,,,18494,21.27/15072016,35760,,,,,8873,21.86,9259,21.55,10243,20.43,17906,21.62,,,,,18494,21.28/15072016,35820,,,8766,22.99,8873,21.86,,,10243,20.43,17906,21.60,17918,15.04,,,,/15072016,35880,,,8766,22.99,8873,21.86,9259,21.61,10243,20.43,17906,21.61,,,,,18494,21.26/15072016,35940,,,8766,22.99,8873,21.86,,,10243,20.43,,,17918,15.10,,,,/15072016,36000,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.63,17918,15.14,,,18494,21.26/15072016,36060,,,,,8873,21.86,9259,21.61,10243,20.43,17906,21.62,17918,15.19,,,,/15072016,36120,,,8766,22.99,8873,21.86,9259,21.61,10243,20.43,17906,21.60,17918,15.22,,,18494,21.27/15072016,36180,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.60,,,,,18494,21.26/15072016,36240,,,8766,22.99,8873,21.86,,,10243,20.43,17906,21.62,17918,15.27,,,,/15072016,36300,,,,,8873,21.86,9259,21.61,10243,20.43,17906,21.62,17918,15.30,,,18494,21.27/15072016,36360,,,8766,22.99,8873,21.86,,,10243,20.43,,,,,,,,/15072016,36420,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.62,17918,15.35,,,18494,21.26/15072016,36480,,,,,8873,21.86,9259,21.55,10243,20.43,17906,21.61,,,,,18494,21.26/15072016,36540,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.61,17918,15.39,,,18494,21.26/15072016,36600,,,8766,22.99,8873,21.86,9259,21.55,,,,,17918,15.43,,,,/15072016,36660,,,,,8873,21.86,,,10243,20.43,17906,21.61,17918,15.46,,,18494,21.25/15072016,36720,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.60,17918,15.50,,,18494,21.25/15072016,36780,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,,,,,,,,/15072016,36840,,,8766,22.99,,,9259,21.55,10243,20.43,17906,21.61,17918,15.54,,,18494,21.26/15072016,36900,,,,,8873,21.86,9259,21.55,,,17906,21.62,17918,15.57,,,,/15072016,36960,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.60,17918,15.60,,,18494,21.25/15072016,37020,,,8766,22.99,,,,,10243,20.43,,,17918,15.64,,,18494,21.24/15072016,37080,,,8766,22.99,,,9259,21.61,10243,20.43,17906,21.61,17918,15.66,,,,/15072016,37140,,,,,8873,21.86,9259,21.55,10243,20.43,,,17918,15.68,,,18494,21.25/15072016,37200,,,8766,22.99,8873,21.86,9259,21.61,10243,20.43,17906,21.60,,,,,18494,21.25/15072016,37260,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.60,17918,15.74,,,18494,21.26/15072016,37320,,,8766,22.99,8873,21.86,9259,21.61,10243,20.43,,,17918,15.76,,,,/15072016,37380,,,8766,22.99,,,,,10243,20.43,17906,21.60,17918,15.82,,,18494,21.24/15072016,37440,,,8766,22.99,,,9259,21.55,10243,20.43,,,,,,,18494,21.24/15072016,37500,,,8766,22.99,8873,21.86,9259,21.61,10243,20.43,17906,21.60,17918,15.86,,,18494,21.24/15072016,37560,,,8766,22.99,,,9259,21.55,10243,20.43,17906,21.60,,,,,18494,21.24/15072016,37620,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,,,17918,15.91,,,18494,21.25/15072016,37680,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.60,17918,15.95,,,18494,21.24/15072016,37740,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,,,17918,15.98,,,,/15072016,37800,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.59,,,,,18494,21.24/15072016,37860,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.60,17918,16.04,,,,/15072016,37920,,,,,8873,21.86,9259,21.55,,,,,,,,,18494,21.24/15072016,37980,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.60,17918,16.08,,,18494,21.24/15072016,38040,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,,,17918,16.11,,,,/15072016,38100,,,8766,22.99,8873,21.86,,,10243,20.43,17906,21.61,,,,,,/15072016,38160,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.60,,,,,18494,21.24/15072016,38220,,,,,8873,21.86,9259,21.55,10243,20.43,17906,21.60,17918,16.21,,,,/15072016,38280,,,8766,22.99,,,9259,21.55,,,17906,21.61,17918,16.25,,,18494,21.24/15072016,38340,,,,,8873,21.86,9259,21.55,10243,20.43,,,17918,16.29,,,,/15072016,38400,,,8766,22.99,8873,21.86,,,10243,20.43,17906,21.58,17918,16.33,,,18494,21.24/15072016,38460,,,8766,22.99,8873,21.86,9259,21.55,,,,,,,,,,/15072016,38520,,,8766,22.99,8873,21.86,9259,21.55,,,17906,21.60,17918,16.39,,,18494,21.24/15072016,38580,,,8766,22.99,8873,21.86,9259,21.55,10243,20.49,17906,21.59,17918,16.42,,,18494,21.24/15072016,38640,,,8766,22.99,,,,,10243,20.43,,,,,,,,/15072016,38700,,,,,8873,21.86,9259,21.61,10243,20.43,17906,21.60,17918,16.48,,,,/15072016,38760,,,8766,22.99,8873,21.86,9259,21.55,10243,20.49,17906,21.60,17918,16.51,,,,/15072016,38820,,,8766,22.99,,,9259,21.55,10243,20.43,17906,21.59,17918,16.54,,,18494,21.24/15072016,38880,,,8766,22.99,,,9259,21.55,10243,20.49,,,17918,16.56,,,18494,21.24/15072016,38940,,,8766,22.99,8873,21.86,9259,21.55,10243,20.49,,,17918,16.59,,,18494,21.24/15072016,39000,,,8766,22.99,8873,21.86,,,10243,20.43,17906,21.59,17918,16.62,,,,/15072016,39060,,,,,8873,21.86,9259,21.55,10243,20.43,,,17918,16.68,,,18494,21.24/15072016,39120,,,,,,,9259,21.55,10243,20.43,17906,21.59,17918,16.70,,,18494,21.24/15072016,39180,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,,,,,,,,/15072016,39240,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.60,17918,16.77,,,18494,21.24/15072016,39300,,,,,,,9259,21.55,10243,20.43,,,17918,16.82,,,18494,21.24/15072016,39360,,,8766,22.99,8873,21.86,9259,21.55,,,17906,21.60,17918,16.86,,,18494,21.24/15072016,39420,,,8766,22.99,8873,21.86,9259,21.55,10243,20.43,17906,21.60,17918,16.89,,,18494,21.23/15072016,39480,,,8766,22.99,8873,21.86,,,10243,20.49,17906,21.59,17918,16.93,,,18494,21.24/15072016,39540,,,,,,,9259,21.55,10243,20.49,,,,,,,18494,21.25/15072016,39600,,,8766,22.99,8873,21.86,9259,21.55,,,17906,21.59,17918,17.00,,,,/15072016,39660,,,8766,22.99,8873,21.86,9259,21.61,10243,20.49,17906,21.59,,,,,18494,21.23/15072016,39720,,,8766,22.99,8873,21.86,,,10243,20.49,17906,21.59,17918,17.04,,,18494,21.24/15072016,39780,,,8766,22.99,8873,21.93,9259,21.55,10243,20.49,,,,,,,18494,21.22/15072016,39840,,,,,8873,21.86,9259,21.55,10243,20.49,17906,21.59,17918,17.09,,,,/15072016,39900,,,8766,22.99,,,9259,21.55,10243,20.49,17906,21.59,,,,,18494,21.22/15072016,39960,,,8766,22.99,8873,21.93,,,10243,20.49,,,17918,17.15,,,18494,21.23/15072016,40020,,,8766,22.99,8873,21.86,9259,21.55,10243,20.49,17906,21.59,17918,17.17,,,18494,21.24/15072016,40080,,,,,,,9259,21.55,10243,20.49,17906,21.59,17918,17.20,,,18494,21.22/15072016,40140,,,8766,22.99,8873,21.93,9259,21.55,10243,20.49,,,17918,17.24,,,,/15072016,40200,,,8766,22.99,8873,21.93,,,,,17906,21.59,17918,17.26,,,18494,21.24/15072016,40260,,,,,8873,21.93,9259,21.55,10243,20.49,17906,21.58,17918,17.30,,,,/15072016,40320,,,8766,23.05,,,,,10243,20.49,17906,21.59,,,,,18494,21.21/15072016,40380,,,8766,22.99,,,9259,21.55,10243,20.49,,,17918,17.34,,,,/15072016,40440,,,8766,22.99,,,,,10243,20.49,17906,21.60,17918,17.36,,,18494,21.22/15072016,40500,,,8766,22.99,8873,21.93,9259,21.55,10243,20.49,17906,21.60,17918,17.40,,,,/15072016,40560,,,8766,22.99,8873,21.93,9259,21.55,,,,,17918,17.44,,,18494,21.22/15072016,40620,,,8766,23.05,8873,21.93,9259,21.61,10243,20.49,17906,21.60,17918,17.46,,,18494,21.22/15072016,40680,,,,,,,9259,21.55,10243,20.49,,,17918,17.50,,,18494,21.22/15072016,40740,,,8766,22.99,,,9259,21.55,,,17906,21.60,,,,,,/15072016,40800,,,8766,22.99,8873,21.93,9259,21.55,10243,20.49,,,17918,17.55,,,18494,21.23/15072016,40800,,,8766,22.99,8873,21.93,9259,21.55,10243,20.49,,,17918,17.55,,,18494,21.23/15072016,40860,,,8766,22.99,,,9259,21.55,10243,20.49,17906,21.59,17918,17.58,,,18494,21.22/15072016,40920,,,8766,23.05,8873,21.93,9259,21.55,10243,20.49,17906,21.59,17918,17.64,,,18494,21.23/15072016,40980,,,8766,22.99,8873,21.93,,,10243,20.49,17906,21.60,,,,,18494,21.22/15072016,41040,,,8766,23.05,,,9259,21.55,10243,20.49,,,17918,17.67,,,18494,21.22/15072016,41100,,,8766,22.99,8873,21.93,9259,21.55,,,17906,21.59,17918,17.72,,,18494,21.22/15072016,41160,,,8766,22.99,8873,21.93,9259,21.55,10243,20.49,17906,21.59,17918,17.75,,,,/15072016,41220,,,8766,22.99,8873,21.93,9259,21.55,10243,20.49,17906,21.60,17918,17.77,,,18494,21.23/15072016,41280,,,8766,22.99,8873,21.93,9259,21.55,10243,20.49,,,,,,,18494,21.22/15072016,41340,,,8766,23.05,8873,21.93,9259,21.55,10243,20.49,17906,21.58,17918,17.80,,,18494,21.22/15072016,41400,,,8766,22.99,,,9259,21.55,10243,20.49,17906,21.61,,,,,,/15072016,41460,,,8766,22.99,8873,21.93,9259,21.55,10243,20.49,17906,21.59,17918,17.85,,,18494,21.22/15072016,41520,,,8766,22.99,8873,21.99,9259,21.55,,,17906,21.60,17918,17.90,,,18494,21.22/15072016,41580,,,8766,22.99,8873,21.99,,,10243,20.49,,,,,,,18494,21.23/15072016,41640,,,8766,22.99,,,9259,21.55,10243,20.49,17906,21.60,17918,17.95,,,,/15072016,41700,,,8766,22.99,8873,21.99,,,,,,,,,,,18494,21.24/15072016,41760,,,8766,22.99,8873,21.99,9259,21.55,10243,20.49,17906,21.59,17918,18.01,,,18494,21.22/15072016,41820,,,8766,23.05,8873,21.99,,,,,,,,,,,,/15072016,41880,,,8766,22.99,8873,21.99,9259,21.55,10243,20.49,17906,21.60,17918,18.04,,,18494,21.21/15072016,41940,,,8766,23.05,8873,21.99,,,10243,20.49,17906,21.58,17918,18.08,,,18494,21.22/15072016,42000,,,,,8873,21.99,9259,21.55,,,,,,,,,18494,21.22/15072016,42060,,,8766,23.05,8873,21.99,,,10243,20.49,17906,21.59,17918,18.15,,,,/15072016,42120,,,,,8873,21.99,,,10243,20.49,17906,21.59,17918,18.21,,,18494,21.22/15072016,42180,,,8766,23.05,8873,21.99,9259,21.55,10243,20.49,,,17918,18.24,,,,/15072016,42240,,,8766,23.05,8873,21.99,9259,21.55,10243,20.49,17906,21.60,,,,,18494,21.21/15072016,42300,,,8766,23.05,8873,21.99,9259,21.55,10243,20.49,17906,21.59,17918,18.30,,,,/15072016,42360,,,8766,23.05,8873,21.99,9259,21.55,10243,20.49,,,,,,,18494,21.22/15072016,42420,,,8766,23.05,8873,21.99,9259,21.61,10243,20.49,17906,21.60,17918,18.34,,,,/15072016,42480,,,8766,23.05,8873,21.99,9259,21.55,,,17906,21.60,17918,18.40,,,18494,21.22/15072016,42540,,,,,8873,21.99,9259,21.55,10243,20.49,,,17918,18.44,,,18494,21.22/15072016,42600,,,8766,22.99,8873,21.99,9259,21.55,10243,20.49,17906,21.60,,,,,18494,21.23/15072016,42660,,,8766,23.05,8873,22.05,9259,21.55,10243,20.49,,,17918,18.46,,,,/15072016,42720,,,8766,23.05,8873,21.99,,,10243,20.49,17906,21.59,17918,18.51,,,18494,21.22/15072016,42780,,,8766,23.05,,,9259,21.55,,,17906,21.61,,,,,,/15072016,42840,,,8766,23.05,8873,22.05,,,10243,20.49,17906,21.61,17918,18.56,,,18494,21.22/15072016,42900,,,8766,23.05,8873,22.05,9259,21.55,10243,20.55,17906,21.60,17918,18.58,,,18494,21.22/15072016,42960,,,,,8873,21.99,,,10243,20.55,,,,,,,,/15072016,43020,,,8766,23.05,8873,22.05,9259,21.55,,,17906,21.60,17918,18.63,,,18494,21.22/15072016,43080,,,8766,23.05,8873,22.05,9259,21.61,10243,20.55,17906,21.60,17918,18.64,,,,/15072016,43140,,,8766,23.05,,,,,10243,20.55,17906,21.60,17918,18.68,,,18494,21.22/15072016,43200,,,8766,23.05,,,9259,21.61,,,,,,,,,,/15072016,43260,,,8766,23.05,8873,22.05,,,10243,20.55,17906,21.60,17918,18.74,,,18494,21.22/15072016,43320,,,,,8873,22.05,,,,,17906,21.60,17918,18.77,,,18494,21.22/15072016,43380,,,8766,23.05,8873,22.05,9259,21.55,,,,,,,,,18494,21.21/15072016,43440,,,8766,23.05,8873,22.05,,,10243,20.55,17906,21.59,17918,18.79,,,,/15072016,43500,,,,,8873,22.05,9259,21.55,10243,20.55,17906,21.60,17918,18.81,,,18494,21.22/15072016,43560,,,8766,23.05,,,9259,21.55,10243,20.55,,,17918,18.83,,,18494,21.22/15072016,43620,,,8766,23.05,8873,22.05,,,10243,20.55,17906,21.62,,,,,,/15072016,43680,,,8766,23.05,8873,22.05,9259,21.55,10243,20.55,,,17918,18.88,,,18494,21.23/15072016,43740,,,8766,23.05,8873,22.05,,,10243,20.55,17906,21.60,17918,18.90,,,,/15072016,43800,,,8766,23.05,8873,22.05,9259,21.55,10243,20.55,17906,21.60,17918,18.93,,,18494,21.22/15072016,43860,,,,,8873,22.05,9259,21.55,10243,20.55,,,,,,,,/15072016,43920,,,8766,23.05,8873,22.05,,,10243,20.55,,,17918,18.94,,,18494,21.23/15072016,43980,,,8766,23.05,,,,,10243,20.55,17906,21.61,17918,18.97,,,18494,21.22/15072016,44040,,,8766,23.05,8873,22.11,9259,21.55,10243,20.55,,,17918,19.00,,,,/15072016,44100,,,,,8873,22.11,9259,21.61,10243,20.55,,,17918,19.04,,,18494,21.22/15072016,44160,,,8766,23.05,8873,22.11,9259,21.55,10243,20.55,,,,,,,,/15072016,44220,,,8766,23.05,8873,22.11,9259,21.61,10243,20.55,17906,21.60,17918,19.06,,,18494,21.24/15072016,44280,,,8766,23.05,8873,22.05,9259,21.55,10243,20.55,17906,21.62,,,,,18494,21.22/15072016,44340,,,8766,23.05,8873,22.11,9259,21.61,,,17906,21.60,17918,19.11,,,,/15072016,44400,,,8766,23.05,8873,22.11,9259,21.55,,,,,,,,,,/15072016,44460,,,8766,23.05,8873,22.11,9259,21.61,10243,20.55,17906,21.61,17918,19.18,,,18494,21.22/15072016,44520,,,8766,23.05,8873,22.11,9259,21.61,10243,20.55,17906,21.61,,,,,18494,21.23/15072016,44580,,,8766,23.05,8873,22.11,9259,21.55,10243,20.55,17906,21.62,17918,19.20,,,18494,21.24/15072016,44640,,,8766,23.05,8873,22.11,,,10243,20.55,17906,21.62,17918,19.22,,,,/15072016,44700,,,8766,23.05,8873,22.11,9259,21.61,,,,,17918,19.26,,,18494,21.23/15072016,44760,,,8766,23.05,8873,22.11,9259,21.55,10243,20.55,17906,21.61,17918,19.27,,,,/15072016,44820,,,,,,,,,10243,20.55,,,,,,,18494,21.22/15072016,44880,,,8766,23.05,8873,22.11,9259,21.55,10243,20.55,,,,,,,18494,21.24/15072016,44940,,,8766,23.05,8873,22.11,,,10243,20.55,17906,21.61,17918,19.30,,,,/15072016,45000,,,,,8873,22.11,9259,21.61,10243,20.55,17906,21.61,17918,19.32,,,18494,21.24/15072016,45060,,,8766,23.05,8873,22.11,,,10243,20.55,17906,21.61,,,,,,/15072016,45120,,,8766,23.05,,,9259,21.55,10243,20.55,17906,21.61,17918,19.36,,,18494,21.24/15072016,45180,,,8766,23.05,8873,22.11,9259,21.61,10243,20.55,17906,21.62,,,,,18494,21.24/15072016,45240,,,8766,23.05,8873,22.11,9259,21.61,10243,20.55,17906,21.62,17918,19.38,,,,/15072016,45300,,,8766,23.05,,,9259,21.61,10243,20.55,,,17918,19.41,,,18494,21.23/15072016,45360,,,8766,23.05,8873,22.18,,,10243,20.55,17906,21.61,,,,,18494,21.24/15072016,45420,,,8766,23.05,8873,22.18,9259,21.55,,,,,17918,19.44,,,18494,21.24/15072016,45480,,,,,,,9259,21.55,10243,20.61,17906,21.63,17918,19.46,,,,/15072016,45540,,,8766,23.05,8873,22.18,9259,21.61,,,17906,21.60,17918,19.50,,,18494,21.24/15072016,45600,,,,,8873,22.18,9259,21.55,10243,20.61,17906,21.62,17918,19.52,,,18494,21.24/15072016,45660,,,8766,23.05,8873,22.18,9259,21.61,10243,20.61,,,,,,,18494,21.25/15072016,45720,,,8766,23.05,8873,22.18,,,10243,20.61,17906,21.60,17918,19.56,,,18494,21.24/15072016,45780,,,8766,23.11,8873,22.18,,,10243,20.61,17906,21.62,17918,19.58,,,,/15072016,45840,,,,,8873,22.18,9259,21.55,10243,20.61,,,,,,,18494,21.24/15072016,45900,,,8766,23.05,8873,22.18,,,10243,20.61,17906,21.62,17918,19.64,,,,/15072016,45960,,,,,,,9259,21.61,,,,,,,,,18494,21.25/15072016,46020,,,8766,23.05,,,,,10243,20.61,17906,21.60,17918,19.69,,,18494,21.25/15072016,46080,,,,,8873,22.18,9259,21.61,10243,20.61,17906,21.61,,,,,,/15072016,46140,,,,,8873,22.18,9259,21.61,10243,20.61,,,17918,19.75,,,18494,21.24/15072016,46200,,,8766,23.05,,,9259,21.61,,,,,,,,,,/15072016,46260,,,8766,23.11,8873,22.18,,,10243,20.61,17906,21.62,17918,19.77,,,18494,21.25/15072016,46320,,,8766,23.11,8873,22.24,9259,21.55,,,,,17918,19.82,,,18494,21.25/15072016,46380,,,8766,23.11,8873,22.24,9259,21.61,10243,20.61,17906,21.62,,,,,18494,21.25/15072016,46440,,,8766,23.11,8873,22.24,,,,,17906,21.62,17918,19.84,,,18494,21.26/15072016,46500,,,8766,23.05,,,9259,21.61,10243,20.61,17906,21.64,17918,19.88,,,,/15072016,46560,,,8766,23.11,8873,22.24,9259,21.61,10243,20.61,17906,21.62,17918,19.92,,,18494,21.26/15072016,46620,,,8766,23.11,8873,22.24,9259,21.61,10243,20.61,,,,,,,18494,21.26/15072016,46680,,,8766,23.11,8873,22.24,9259,21.61,10243,20.61,17906,21.63,17918,19.96,,,18494,21.26/15072016,46740,,,8766,23.11,,,9259,21.61,10243,20.61,17906,21.62,17918,20.00,,,18494,21.27/15072016,46800,,,8766,23.11,,,9259,21.61,10243,20.61,17906,21.62,,,,,,/15072016,46860,,,8766,23.11,8873,22.24,9259,21.61,10243,20.61,17906,21.63,17918,20.05,,,18494,21.26/15072016,46920,,,8766,23.11,8873,22.24,9259,21.55,,,17906,21.63,,,,,,/15072016,46980,,,8766,23.11,8873,22.24,9259,21.55,10243,20.61,,,17918,20.10,,,18494,21.26/15072016,47040,,,8766,23.11,,,9259,21.61,10243,20.61,17906,21.64,,,,,,/15072016,47100,,,8766,23.11,8873,22.24,9259,21.55,10243,20.61,17906,21.62,17918,20.16,,,18494,21.26/15072016,47160,,,,,,,,,10243,20.61,17906,21.64,,,,,,/15072016,47220,,,8766,23.11,8873,22.30,9259,21.55,,,17906,21.64,17918,20.20,,,18494,21.27/15072016,47280,,,8766,23.11,8873,22.30,,,10243,20.68,,,17918,20.22,,,18494,21.26/15072016,47340,,,8766,23.11,8873,22.30,9259,21.61,10243,20.68,17906,21.64,17918,20.25,,,,/15072016,47400,,,8766,23.11,8873,22.30,,,10243,20.68,,,17918,20.28,,,18494,21.28/15072016,47460,,,8766,23.11,8873,22.30,9259,21.61,10243,20.61,17906,21.62,,,,,18494,21.28/15072016,47520,,,8766,23.11,8873,22.30,9259,21.55,10243,20.61,17906,21.64,17918,20.32,,,,/15072016,47580,,,8766,23.11,8873,22.30,,,,,17906,21.64,,,,,18494,21.29/15072016,47640,,,8766,23.11,8873,22.30,9259,21.61,10243,20.68,17906,21.64,17918,20.36,,,18494,21.28/15072016,47700,,,8766,23.11,8873,22.30,9259,21.61,10243,20.68,,,17918,20.41,,,18494,21.28/15072016,47760,,,8766,23.11,8873,22.30,,,10243,20.68,17906,21.64,17918,20.45,,,,/15072016,47820,,,,,8873,22.30,9259,21.55,10243,20.68,,,,,,,18494,21.28/15072016,47880,,,8766,23.11,8873,22.30,,,10243,20.68,17906,21.64,17918,20.50,,,,/15072016,47940,,,8766,23.11,,,9259,21.61,10243,20.68,17906,21.64,,,,,18494,21.29/15072016,48000,,,,,8873,22.30,9259,21.61,10243,20.68,,,17918,20.54,,,18494,21.30/15072016,48060,,,8766,23.11,8873,22.30,9259,21.61,10243,20.68,,,,,,,18494,21.29/15072016,48120,,,8766,23.11,8873,22.30,9259,21.61,10243,20.68,17906,21.64,,,,,,/15072016,48180,,,8766,23.11,8873,22.30,9259,21.61,,,17906,21.64,17918,20.65,,,18494,21.30/15072016,48240,,,8766,23.11,8873,22.30,,,10243,20.68,17906,21.64,17918,20.68,,,18494,21.30/15072016,48300,,,,,8873,22.36,9259,21.61,10243,20.68,,,,,,,18494,21.29/15072016,48360,,,8766,23.11,,,9259,21.61,10243,20.68,17906,21.64,17918,20.72,,,,/15072016,48420,,,,,8873,22.36,9259,21.61,10243,20.68,,,,,,,18494,21.29/15072016,48480,,,8766,23.18,,,,,10243,20.68,17906,21.66,17918,20.78,,,18494,21.30/15072016,48540,,,8766,23.11,8873,22.36,9259,21.61,10243,20.68,17906,21.65,17918,20.80,,,18494,21.30/15072016,48600,,,8766,23.11,8873,22.36,9259,21.61,,,,,17918,20.83,,,18494,21.31/15072016,48660,,,,,8873,22.36,9259,21.55,10243,20.68,17906,21.64,,,,,,/15072016,48720,,,8766,23.11,8873,22.36,9259,21.61,,,,,17918,20.87,,,18494,21.30/15072016,48780,,,8766,23.18,8873,22.36,,,10243,20.68,17906,21.63,17918,20.90,,,18494,21.31/15072016,48840,,,8766,23.18,8873,22.36,9259,21.61,10243,20.68,17906,21.65,17918,20.93,,,,/15072016,48900,,,,,8873,22.36,,,10243,20.68,17906,21.65,17918,20.99,,,18494,21.32/15072016,48960,,,,,8873,22.36,9259,21.61,10243,20.68,,,,,,,,/15072016,49020,,,8766,23.18,8873,22.36,9259,21.61,10243,20.68,17906,21.64,17918,21.04,,,18494,21.31/15072016,49080,,,8766,23.18,8873,22.36,9259,21.61,10243,20.68,17906,21.65,17918,21.07,,,18494,21.32/15072016,49140,,,8766,23.18,8873,22.36,9259,21.61,,,,,,,,,18494,21.32/15072016,49200,,,8766,23.18,8873,22.43,,,10243,20.68,17906,21.65,17918,21.13,,,,/15072016,49260,,,8766,23.18,,,9259,21.61,,,17906,21.65,17918,21.15,,,18494,21.32/15072016,49320,,,8766,23.18,8873,22.43,,,10243,20.68,,,17918,21.18,,,,/15072016,49380,,,8766,23.18,8873,22.43,9259,21.61,,,17906,21.66,17918,21.20,,,18494,21.32/15072016,49440,,,8766,23.18,,,9259,21.55,10243,20.74,17906,21.66,17918,21.22,,,18494,21.32/15072016,49500,,,,,,,9259,21.61,10243,20.68,17906,21.67,17918,21.28,,,18494,21.34/15072016,49560,,,,,8873,22.43,9259,21.55,10243,20.68,,,,,,,,/15072016,49620,,,,,8873,22.43,9259,21.61,,,17906,21.68,17918,21.36,,,18494,21.33/15072016,49680,,,8766,23.18,8873,22.43,9259,21.61,,,17906,21.66,,,,,18494,21.32/15072016,49740,,,8766,23.18,8873,22.43,,,10243,20.74,,,17918,21.41,,,18494,21.32/15072016,49800,,,,,,,9259,21.61,10243,20.74,17906,21.67,17918,21.44,,,,/15072016,49860,,,8766,23.18,8873,22.43,9259,21.61,10243,20.74,17906,21.66,17918,21.47,,,18494,21.34/15072016,49920,,,8766,23.18,8873,22.43,9259,21.61,10243,20.74,17906,21.68,,,,,18494,21.34/15072016,49980,,,8766,23.18,8873,22.43,9259,21.61,10243,20.74,,,17918,21.51,,,18494,21.35/15072016,50040,,,8766,23.24,8873,22.43,9259,21.61,10243,20.74,17906,21.67,17918,21.57,,,18494,21.35/15072016,50100,,,8766,23.24,8873,22.43,9259,21.61,10243,20.74,17906,21.66,,,,,,/15072016,50160,,,8766,23.24,8873,22.43,,,10243,20.74,17906,21.66,17918,21.63,,,18494,21.35/15072016,50220,,,8766,23.24,,,,,10243,20.74,,,,,,,18494,21.36/15072016,50280,,,8766,23.18,8873,22.43,9259,21.61,10243,20.74,17906,21.68,17918,21.69,,,18494,21.35/15072016,50340,,,8766,23.24,,,9259,21.61,10243,20.74,17906,21.68,17918,21.74,,,18494,21.35/15072016,50400,,,8766,23.24,8873,22.43,9259,21.61,10243,20.74,17906,21.67,,,,,18494,21.36/15072016,50460,,,8766,23.24,8873,22.43,9259,21.61,10243,20.74,,,,,,,,/15072016,50520,,,,,8873,22.43,9259,21.61,10243,20.74,17906,21.68,17918,21.83,,,18494,21.36/15072016,50580,,,8766,23.24,8873,22.49,9259,21.61,10243,20.74,17906,21.68,,,,,18494,21.35/15072016,50640,,,,,8873,22.49,,,10243,20.74,,,17918,21.88,,,,/15072016,50700,,,8766,23.24,8873,22.49,9259,21.61,10243,20.74,17906,21.69,17918,21.92,,,18494,21.36/15072016,50760,,,8766,23.24,8873,22.49,9259,21.61,10243,20.74,17906,21.68,17918,21.96,,,18494,21.38/15072016,50820,,,,,,,9259,21.61,,,,,17918,21.99,,,18494,21.37/15072016,50880,,,8766,23.24,8873,22.49,,,10243,20.74,17906,21.68,,,,,,/15072016,50940,,,8766,23.24,8873,22.49,9259,21.61,10243,20.74,17906,21.68,17918,22.06,,,18494,21.38/15072016,51000,,,8766,23.24,8873,22.49,9259,21.61,10243,20.74,17906,21.69,17918,22.07,,,18494,21.38/15072016,51060,,,,,8873,22.49,9259,21.61,10243,20.74,,,,,,,,/15072016,51120,,,8766,23.24,8873,22.49,9259,21.61,10243,20.80,17906,21.70,17918,22.15,,,18494,21.38/15072016,51180,,,8766,23.24,,,,,10243,20.74,17906,21.69,17918,22.18,,,,/15072016,51240,,,8766,23.30,8873,22.49,9259,21.61,10243,20.80,17906,21.69,,,,,18494,21.38/15072016,51300,,,8766,23.24,8873,22.49,9259,21.61,,,17906,21.70,17918,22.21,,,,/15072016,51360,,,,,8873,22.49,9259,21.61,10243,20.74,,,17918,22.23,,,18494,21.38/15072016,51420,,,,,8873,22.49,,,10243,20.80,17906,21.70,17918,22.27,,,,/15072016,51480,,,,,,,,,10243,20.74,,,,,,,,/15072016,51540,,,8766,23.30,,,9259,21.61,,,17906,21.70,,,,,18494,21.39/15072016,51600,,,8766,23.30,8873,22.55,9259,21.61,10243,20.80,17906,21.70,17918,22.33,,,18494,21.40/15072016,51660,,,8766,23.30,8873,22.55,9259,21.61,10243,20.80,,,,,,,18494,21.40/15072016,51720,,,8766,23.30,,,9259,21.61,,,17906,21.70,17918,22.38,,,18494,21.40/15072016,51780,,,8766,23.30,8873,22.55,9259,21.61,10243,20.80,17906,21.69,17918,22.40,,,,/15072016,51840,,,,,8873,22.55,9259,21.61,10243,20.80,17906,21.70,17918,22.42,,,18494,21.40/15072016,51900,,,,,8873,22.55,9259,21.61,10243,20.80,,,17918,22.45,,,18494,21.41/15072016,51960,,,8766,23.30,8873,22.55,,,10243,20.80,17906,21.70,,,,,18494,21.41/15072016,52020,,,8766,23.30,8873,22.55,9259,21.61,10243,20.80,17906,21.70,17918,22.50,,,18494,21.40/15072016,52080,,,8766,23.30,8873,22.55,,,,,17906,21.71,,,,,,/15072016,52140,,,8766,23.30,8873,22.55,9259,21.61,,,17906,21.69,17918,22.54,,,18494,21.42/15072016,52200,,,8766,23.30,8873,22.55,9259,21.61,10243,20.80,17906,21.70,,,,,18494,21.43/15072016,52260,,,8766,23.30,8873,22.55,9259,21.61,10243,20.80,,,17918,22.59,,,18494,21.42/15072016,52320,,,,,,,,,10243,20.80,17906,21.70,,,,,18494,21.42/15072016,52380,,,8766,23.30,8873,22.55,9259,21.61,10243,20.80,,,17918,22.65,,,18494,21.42/15072016,52440,,,8766,23.30,8873,22.55,9259,21.61,10243,20.80,17906,21.71,17918,22.69,,,,/15072016,52500,,,8766,23.36,8873,22.55,9259,21.61,,,,,17918,22.70,,,18494,21.43/15072016,52560,,,,,8873,22.55,9259,21.61,10243,20.80,17906,21.70,,,,,18494,21.43/15072016,52620,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,21.72,17918,22.76,,,,/15072016,52680,,,,,8873,22.55,9259,21.61,10243,20.80,,,,,,,18494,21.44/15072016,52740,,,8766,23.36,,,9259,21.61,10243,20.86,17906,21.71,17918,22.79,,,18494,21.44/15072016,52800,,,8766,23.36,8873,22.55,9259,21.61,10243,20.80,,,17918,22.82,,,18494,21.45/15072016,52860,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,21.71,,,,,,/15072016,52920,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,21.72,17918,22.87,,,18494,21.45/15072016,52980,,,,,,,,,10243,20.86,17906,21.72,,,,,,/15072016,53040,,,8766,23.36,8873,22.61,9259,21.61,10243,20.80,,,17918,22.90,,,18494,21.45/15072016,53100,,,,,8873,22.61,9259,21.61,10243,20.86,17906,21.73,17918,22.92,,,18494,21.46/15072016,53160,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,21.73,17918,22.94,,,,/15072016,53220,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,,,,,,,18494,21.46/15072016,53280,,,8766,23.36,8873,22.61,9259,21.55,,,17906,21.72,17918,22.96,,,,/15072016,53280,,,8766,23.36,8873,22.61,9259,21.55,,,17906,21.72,17918,22.96,,,,/15072016,53340,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,,,17918,22.98,,,18494,21.46/15072016,53400,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,21.72,,,,,,/15072016,53460,,,,,8873,22.61,9259,21.61,10243,20.86,17906,21.73,17918,22.99,,,18494,21.46/15072016,53520,,,8766,23.36,8873,22.61,,,10243,20.86,17906,21.74,17918,23.00,,,18494,21.47/15072016,53580,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,,,,,,,,/15072016,53640,,,8766,23.36,8873,22.61,,,10243,20.86,17906,21.73,17918,23.00,,,18494,21.48/15072016,53700,,,8766,23.36,,,9259,21.61,,,17906,21.73,17918,23.00,,,,/15072016,53760,,,8766,23.36,8873,22.61,9259,21.61,,,17906,21.74,17918,22.99,,,18494,21.49/15072016,53820,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,21.74,,,,,18494,21.49/15072016,53880,,,,,8873,22.61,,,10243,20.86,,,17918,23.01,,,,/15072016,53940,,,8766,23.43,8873,22.61,9259,21.61,10243,20.86,17906,21.74,,,,,18494,21.48/15072016,54000,,,8766,23.43,,,9259,21.61,10243,20.86,17906,21.75,,,,,,/15072016,54060,,,8766,23.43,8873,22.61,9259,21.61,,,17906,21.77,17918,23.04,,,18494,21.50/15072016,54120,,,8766,23.36,8873,22.61,9259,21.61,10243,20.86,17906,21.75,17918,23.05,,,18494,21.49/15072016,54180,,,,,,,,,10243,20.86,17906,21.75,17918,23.06,,,18494,21.49/15072016,54240,,,8766,23.43,8873,22.68,,,10243,20.86,,,,,,,,/15072016,54300,,,8766,23.43,8873,22.61,9259,21.61,,,17906,21.76,17918,23.05,,,18494,21.49/15072016,54360,,,8766,23.43,,,9259,21.61,10243,20.86,,,17918,23.04,,,18494,21.50/15072016,54420,,,8766,23.43,8873,22.61,9259,21.61,10243,20.86,17906,21.76,17918,23.04,,,,/15072016,54480,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,21.75,,,,,18494,21.51/15072016,54540,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,,,17918,23.06,,,18494,21.52/15072016,54600,,,8766,23.43,,,9259,21.61,10243,20.86,17906,21.76,17918,23.06,,,,/15072016,54660,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,21.76,,,,,18494,21.52/15072016,54720,,,,,8873,22.68,9259,21.61,10243,20.93,,,17918,23.07,,,18494,21.52/15072016,54780,,,8766,23.43,8873,22.68,9259,21.61,,,17906,21.76,,,,,18494,21.52/15072016,54840,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,,,17918,23.06,,,,/15072016,54900,,,8766,23.43,8873,22.68,9259,21.61,,,17906,21.77,,,,,18494,21.52/15072016,54960,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,21.79,17918,23.06,,,,/15072016,55020,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,21.77,,,,,18494,21.52/15072016,55080,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,,,17918,23.05,,,18494,21.53/15072016,55140,,,8766,23.43,8873,22.68,9259,21.61,10243,20.93,17906,21.78,17918,23.06,,,18494,21.53/15072016,55200,,,8766,23.43,8873,22.68,9259,21.61,,,17906,21.77,17918,23.08,,,18494,21.54/15072016,55260,,,8766,23.43,8873,22.68,9259,21.61,10243,20.86,17906,21.78,17918,23.08,,,,/15072016,55320,,,,,,,,,10243,20.93,17906,21.78,,,,,18494,21.55/15072016,55380,,,8766,23.43,8873,22.68,9259,21.61,10243,20.93,,,17918,23.08,,,,/15072016,55440,,,8766,23.43,8873,22.68,,,,,17906,21.78,17918,23.10,,,18494,21.56/15072016,55500,,,8766,23.43,8873,22.68,9259,21.61,10243,20.93,17906,21.79,17918,23.10,,,18494,21.56/15072016,55560,,,,,8873,22.68,9259,21.61,10243,20.93,,,,,,,18494,21.56/15072016,55620,,,8766,23.43,8873,22.68,9259,21.61,10243,20.93,17906,21.79,17918,23.10,,,18494,21.57/15072016,55680,,,8766,23.43,8873,22.68,9259,21.61,10243,20.93,17906,21.79,17918,23.12,,,,/15072016,55740,,,8766,23.43,8873,22.68,9259,21.61,,,17906,21.79,,,,,18494,21.56/15072016,55800,,,8766,23.43,,,9259,21.61,10243,20.93,17906,21.79,17918,23.12,,,18494,21.55/15072016,55860,,,,,8873,22.74,9259,21.61,10243,20.93,17906,21.80,,,,,18494,21.56/15072016,55920,,,8766,23.43,8873,22.68,9259,21.61,10243,20.93,17906,21.80,17918,23.14,,,,/15072016,55980,,,8766,23.49,8873,22.68,9259,21.61,10243,20.93,,,17918,23.14,,,18494,21.57/15072016,56040,,,,,8873,22.74,9259,21.61,,,17906,21.80,,,,,,/15072016,56100,,,8766,23.43,8873,22.74,9259,21.61,10243,20.93,17906,21.80,17918,23.18,,,18494,21.57/15072016,56160,,,8766,23.43,8873,22.74,9259,21.61,,,17906,21.82,17918,23.18,,,18494,21.57/15072016,56220,,,8766,23.43,8873,22.74,9259,21.61,10243,20.93,17906,21.80,17918,23.21,,,,/15072016,56280,,,8766,23.43,,,,,10243,20.93,,,17918,23.24,,,18494,21.58/15072016,56340,,,8766,23.49,,,9259,21.61,10243,20.93,17906,21.80,,,,,18494,21.58/15072016,56400,,,8766,23.49,8873,22.74,9259,21.61,10243,20.93,17906,21.82,17918,23.26,,,18494,21.59/15072016,56460,,,8766,23.49,8873,22.74,9259,21.61,,,17906,21.81,17918,23.27,,,,/15072016,56520,,,,,8873,22.74,9259,21.61,10243,20.93,,,17918,23.30,,,18494,21.59/15072016,56580,,,8766,23.49,8873,22.74,,,10243,20.93,17906,21.80,17918,23.34,,,,/15072016,56640,,,8766,23.49,8873,22.74,9259,21.61,10243,20.93,,,,,,,18494,21.59/15072016,56700,,,,,,,9259,21.61,,,17906,21.82,17918,23.39,,,,/15072016,56760,,,8766,23.49,8873,22.74,9259,21.61,10243,20.93,,,,,,,18494,21.61/15072016,56820,,,8766,23.49,8873,22.74,9259,21.61,,,17906,21.82,17918,23.44,,,,/15072016,56880,,,,,,,9259,21.61,,,,,,,,,18494,21.60/15072016,56940,,,8766,23.49,8873,22.74,9259,21.61,,,17906,21.82,17918,23.49,,,18494,21.62/15072016,57000,,,8766,23.49,,,9259,21.61,10243,20.93,17906,21.83,,,,,,/15072016,57060,,,,,8873,22.74,,,10243,20.93,17906,21.83,17918,23.57,,,18494,21.62/15072016,57120,,,8766,23.49,8873,22.74,,,10243,20.93,17906,21.82,17918,23.60,,,18494,21.61/15072016,57180,,,8766,23.49,8873,22.74,9259,21.61,10243,20.93,17906,21.82,,,,,18494,21.61/15072016,57240,,,8766,23.55,,,9259,21.61,10243,20.93,17906,21.83,17918,23.62,,,,/15072016,57300,,,,,8873,22.74,9259,21.61,10243,20.93,,,17918,23.65,,,18494,21.63/15072016,57360,,,8766,23.55,8873,22.74,9259,21.61,10243,20.93,,,,,,,18494,21.62/15072016,57420,,,8766,23.55,8873,22.80,9259,21.61,10243,20.93,17906,21.84,17918,23.69,,,18494,21.63/15072016,57480,,,8766,23.55,,,9259,21.61,,,17906,21.84,17918,23.73,,,,/15072016,57540,,,,,,,9259,21.61,10243,20.93,,,17918,23.76,,,18494,21.64/15072016,57600,,,8766,23.55,8873,22.80,9259,21.61,10243,20.93,17906,21.84,,,,,18494,21.63/15072016,57660,,,,,,,9259,21.61,,,17906,21.84,17918,23.78,,,18494,21.63/15072016,57720,,,8766,23.55,8873,22.80,9259,21.61,10243,20.93,17906,21.83,,,,,,/15072016,57780,,,8766,23.55,8873,22.80,9259,21.61,10243,20.93,17906,21.84,17918,23.80,,,18494,21.64/15072016,57840,,,8766,23.55,8873,22.80,,,,,17906,21.85,17918,23.81,,,,/15072016,57900,,,8766,23.55,8873,22.80,,,10243,20.93,,,17918,23.84,,,18494,21.64/15072016,57960,,,8766,23.55,8873,22.80,9259,21.61,10243,20.93,17906,21.84,,,,,,/15072016,58020,,,8766,23.55,8873,22.80,9259,21.61,10243,20.93,17906,21.86,17918,23.86,,,18494,21.65/15072016,58080,,,8766,23.55,8873,22.80,9259,21.61,10243,20.93,,,17918,23.88,,,,/15072016,58140,,,8766,23.55,8873,22.80,,,10243,20.93,17906,21.86,17918,23.90,,,18494,21.66/15072016,58200,,,8766,23.55,,,,,10243,20.93,17906,21.86,,,,,18494,21.65/15072016,58260,,,,,8873,22.80,9259,21.61,,,17906,21.86,17918,23.93,,,18494,21.66/15072016,58320,,,8766,23.55,8873,22.80,9259,21.61,10243,20.93,17906,21.86,17918,23.97,,,,/15072016,58380,,,8766,23.55,,,9259,21.61,10243,20.93,,,,,,,18494,21.67/15072016,58440,,,,,8873,22.80,9259,21.61,10243,20.93,17906,21.86,17918,24.00,,,18494,21.66/15072016,58500,,,8766,23.55,8873,22.80,,,10243,20.93,,,17918,24.04,,,,/15072016,58560,,,,,8873,22.80,,,,,17906,21.86,,,,,18494,21.68/15072016,58620,,,8766,23.55,8873,22.80,9259,21.61,10243,20.93,,,17918,24.06,,,18494,21.68/15072016,58680,,,8766,23.61,8873,22.80,,,10243,20.99,17906,21.88,,,,,,/15072016,58740,,,8766,23.55,8873,22.86,9259,21.61,10243,20.93,,,17918,24.08,,,18494,21.68/15072016,58800,,,8766,23.55,8873,22.80,,,,,17906,21.88,17918,24.11,,,,/15072016,58860,,,8766,23.55,8873,22.86,,,10243,20.93,17906,21.88,,,,,18494,21.68/15072016,58920,,,8766,23.55,8873,22.86,9259,21.61,10243,20.99,17906,21.88,17918,24.13,,,18494,21.69/15072016,58980,,,,,8873,22.86,9259,21.61,10243,20.93,,,17918,24.15,,,18494,21.69/15072016,59040,,,8766,23.61,,,,,10243,20.93,17906,21.88,,,,,,/15072016,59100,,,8766,23.61,8873,22.86,9259,21.61,10243,20.99,,,17918,24.20,,,18494,21.69/15072016,59160,,,,,8873,22.86,9259,21.61,,,17906,21.90,,,,,18494,21.70/15072016,59220,,,8766,23.61,8873,22.86,9259,21.61,10243,20.99,17906,21.90,17918,24.24,,,18494,21.69/15072016,59280,,,8766,23.61,8873,22.86,,,10243,20.99,,,17918,24.26,,,,/15072016,59340,,,8766,23.61,,,9259,21.61,10243,20.99,17906,21.89,17918,24.30,,,18494,21.70/15072016,59400,,,8766,23.61,,,9259,21.61,10243,20.99,,,,,,,,/15072016,59460,,,8766,23.61,8873,22.86,9259,21.61,10243,20.99,17906,21.89,17918,24.36,,,18494,21.70/15072016,59520,,,8766,23.61,8873,22.86,9259,21.61,10243,20.99,17906,21.89,17918,24.41,,,18494,21.71/15072016,59580,,,8766,23.61,8873,22.86,9259,21.61,10243,20.99,17906,21.90,17918,24.44,,,18494,21.71/15072016,59640,,,8766,23.61,8873,22.86,9259,21.61,10243,20.93,,,17918,24.51,,,,/15072016,59700,,,,,,,9259,21.61,,,17906,21.90,,,,,18494,21.72/15072016,59760,,,8766,23.61,8873,22.86,9259,21.61,10243,20.99,17906,21.90,17918,24.56,,,,/15072016,59820,,,8766,23.61,8873,22.86,9259,21.61,10243,20.99,,,17918,24.58,,,18494,21.72/15072016,59880,,,8766,23.61,8873,22.86,9259,21.61,10243,20.99,17906,21.90,17918,24.63,,,18494,21.72/15072016,59940,,,,,8873,22.86,9259,21.61,10243,20.99,,,,,,,,/15072016,60000,,,8766,23.61,,,9259,21.61,10243,20.99,17906,21.91,,,,,18494,21.73/15072016,60060,,,8766,23.61,8873,22.86,9259,21.61,10243,20.99,17906,21.91,17918,24.70,,,18494,21.73/15072016,60120,,,8766,23.61,8873,22.86,9259,21.61,10243,20.99,17906,21.92,17918,24.76,,,,/15072016,60180,,,8766,23.61,,,,,,,17906,21.92,17918,24.79,,,18494,21.73/15072016,60240,,,8766,23.61,8873,22.86,9259,21.61,10243,20.99,,,17918,24.81,,,,/15072016,60300,,,,,8873,22.86,,,10243,20.99,17906,21.90,,,,,18494,21.75/15072016,60360,,,8766,23.61,8873,22.86,9259,21.61,10243,20.99,17906,21.92,17918,24.85,,,18494,21.75/15072016,60420,,,8766,23.61,8873,22.86,9259,21.61,,,,,17918,24.86,,,18494,21.75/15072016,60480,,,8766,23.68,,,9259,21.61,10243,20.99,17906,21.92,,,,,,/15072016,60540,,,8766,23.68,8873,22.93,9259,21.61,,,17906,21.94,17918,24.91,,,18494,21.76/15072016,60600,,,8766,23.68,8873,22.86,,,10243,20.99,17906,21.94,17918,24.96,,,18494,21.76/15072016,60660,,,8766,23.68,8873,22.93,9259,21.61,,,,,17918,25.00,,,18494,21.75/15072016,60720,,,8766,23.68,8873,22.93,9259,21.61,10243,20.99,17906,21.94,17918,25.05,,,,/15072016,60780,,,8766,23.68,8873,22.93,9259,21.61,10243,20.99,17906,21.93,,,,,18494,21.76/15072016,60840,,,,,8873,22.93,9259,21.61,10243,20.99,17906,21.93,17918,25.10,,,18494,21.76/15072016,60900,,,8766,23.68,8873,22.93,9259,21.61,10243,20.99,,,,,,,18494,21.77/15072016,60960,,,8766,23.68,8873,22.93,9259,21.61,10243,20.99,17906,21.94,17918,25.21,,,18494,21.78/15072016,61020,,,8766,23.68,8873,22.93,,,10243,20.99,17906,21.96,17918,25.28,,,,/15072016,61080,,,8766,23.68,8873,22.93,9259,21.61,10243,20.99,,,,,,,18494,21.78/15072016,61140,,,8766,23.68,,,9259,21.61,10243,20.99,17906,21.94,17918,25.36,,,18494,21.78/15072016,61200,,,8766,23.68,8873,22.93,9259,21.61,10243,20.99,17906,21.95,,,,,18494,21.78/15072016,61260,,,8766,23.68,8873,22.93,9259,21.61,10243,20.99,17906,21.95,17918,25.50,,,18494,21.79/15072016,61260,,,8766,23.68,8873,22.93,9259,21.61,10243,20.99,17906,21.95,17918,25.50,,,18494,21.79/15072016,61320,,,,,,,9259,21.61,10243,20.99,,,17918,25.51,,,,/15072016,61380,,,8766,23.68,8873,22.93,9259,21.61,10243,20.99,17906,21.96,17918,25.61,,,18494,21.78/15072016,61440,,,8766,23.68,8873,22.93,9259,21.61,10243,20.99,,,,,,,18494,21.79/15072016,61500,,,8766,23.74,8873,22.93,,,10243,20.99,17906,21.96,,,,,18494,21.80/15072016,61560,,,8766,23.68,8873,22.93,9259,21.61,10243,20.99,17906,21.97,17918,25.74,,,,/15072016,61620,,,,,,,9259,21.61,10243,20.99,17906,21.97,17918,25.82,,,18494,21.79/15072016,61680,,,8766,23.74,8873,22.93,,,10243,20.99,17906,21.95,,,,,18494,21.80/15072016,61740,,,,,,,9259,21.61,,,,,17918,25.92,,,18494,21.80/15072016,61800,,,8766,23.74,8873,22.93,9259,21.61,,,17906,21.97,17918,25.99,,,,/15072016,61860,,,8766,23.74,8873,22.93,9259,21.61,10243,20.99,17906,21.98,17918,26.04,,,18494,21.82/15072016,61920,,,8766,23.74,8873,22.93,9259,21.61,10243,20.99,17906,21.98,17918,26.17,,,18494,21.82/15072016,61980,,,8766,23.74,8873,22.93,9259,21.61,,,,,17918,26.22,,,,/15072016,62040,,,8766,23.74,,,9259,21.61,10243,20.99,17906,21.98,,,,,18494,21.82/15072016,62100,,,,,8873,22.93,9259,21.61,,,17906,21.98,17918,26.31,,,,/15072016,62160,,,8766,23.74,8873,22.93,9259,21.61,10243,20.99,,,17918,26.38,,,18494,21.82/15072016,62220,,,8766,23.74,8873,22.99,9259,21.61,10243,20.99,17906,21.98,17918,26.47,,,,/15072016,62280,,,,,,,,,,,,,,,,,18494,21.82/15072016,62340,,,8766,23.74,8873,22.99,,,10243,20.99,17906,21.99,17918,26.58,,,,/15072016,62400,,,8766,23.74,8873,22.99,9259,21.61,10243,20.99,17906,21.98,,,,,18494,21.83/15072016,62460,,,,,8873,22.99,9259,21.61,10243,20.99,,,,,,,,/15072016,62520,,,8766,23.74,8873,22.99,9259,21.68,10243,20.99,17906,21.98,17918,26.78,,,18494,21.83/15072016,62580,,,8766,23.74,,,9259,21.61,,,17906,21.99,17918,26.84,,,18494,21.84/15072016,62640,,,8766,23.74,8873,22.99,9259,21.61,10243,20.99,17906,22.00,17918,26.90,,,18494,21.85/15072016,62700,,,8766,23.74,8873,22.99,9259,21.61,,,17906,22.00,17918,26.96,,,18494,21.85/15072016,62760,,,8766,23.74,8873,22.99,,,10243,20.99,17906,22.00,,,,,,/15072016,62820,,,8766,23.74,8873,22.99,,,10243,20.99,,,17918,27.08,,,18494,21.86/15072016,62880,,,8766,23.80,,,9259,21.61,10243,20.99,17906,22.00,,,,,18494,21.85/15072016,62880,,,8766,23.80,,,9259,21.61,10243,20.99,17906,22.00,,,,,18494,21.85/15072016,62940,,,8766,23.80,8873,22.99,9259,21.61,10243,21.05,17906,22.00,17918,27.13,,,18494,21.86/15072016,63000,,,8766,23.74,8873,22.99,9259,21.61,,,17906,22.01,,,,,,/15072016,63060,,,8766,23.80,8873,22.99,9259,21.61,10243,20.99,,,17918,27.20,,,18494,21.86/15072016,63120,,,8766,23.74,8873,22.99,9259,21.61,10243,21.05,17906,22.01,,,,,18494,21.87/15072016,63180,,,8766,23.74,8873,22.99,9259,21.61,10243,21.05,,,17918,27.32,,,18494,21.88/15072016,63240,,,,,,,9259,21.61,10243,20.99,17906,22.03,,,,,18494,21.88/15072016,63300,,,,,8873,22.99,9259,21.61,10243,20.99,,,17918,27.36,,,18494,21.88/15072016,63360,,,8766,23.80,8873,22.99,9259,21.61,,,17906,22.00,17918,27.41,,,,/15072016,63420,,,8766,23.80,8873,22.99,9259,21.61,10243,20.99,,,,,,,18494,21.87/15072016,63480,,,8766,23.80,8873,22.99,9259,21.61,10243,21.05,17906,22.03,17918,27.52,,,18494,21.88/15072016,63540,,,8766,23.80,8873,22.99,9259,21.61,10243,21.05,17906,22.03,17918,27.58,,,,/15072016,63600,,,8766,23.80,8873,22.99,9259,21.61,,,17906,22.04,,,,,18494,21.88/15072016,63660,,,8766,23.80,,,9259,21.61,10243,20.99,17906,22.05,17918,27.61,,,18494,21.89/15072016,63720,,,8766,23.80,8873,22.99,9259,21.61,10243,20.99,,,,,,,18494,21.90/15072016,63780,,,8766,23.80,8873,22.99,9259,21.61,10243,20.99,17906,22.02,17918,27.70,,,,/15072016,63840,,,8766,23.80,8873,22.99,9259,21.61,10243,20.99,,,,,,,18494,21.90/15072016,63900,,,8766,23.80,8873,22.99,,,10243,20.99,17906,22.04,17918,27.73,,,,/15072016,63960,,,,,8873,22.99,9259,21.61,10243,20.99,17906,22.04,17918,27.75,,,18494,21.90/15072016,64020,,,8766,23.80,8873,22.99,9259,21.61,10243,20.99,,,17918,27.77,,,18494,21.90/15072016,64080,,,8766,23.80,8873,22.99,9259,21.61,10243,21.05,17906,22.04,,,,,,/15072016,64140,,,,,,,,,10243,21.05,17906,22.05,17918,27.80,,,18494,21.92/15072016,64200,,,8766,23.80,8873,23.05,9259,21.61,10243,20.99,,,17918,27.82,,,,/15072016,64260,,,8766,23.80,8873,23.05,,,10243,20.99,17906,22.04,,,,,18494,21.91/15072016,64320,,,8766,23.80,8873,22.99,9259,21.61,10243,20.99,17906,22.05,17918,27.82,,,,/15072016,64380,,,8766,23.80,8873,22.99,9259,21.61,,,,,17918,27.83,,,18494,21.92/15072016,64440,,,,,8873,22.99,9259,21.61,10243,20.99,17906,22.06,,,,,18494,21.92/15072016,64500,,,8766,23.80,8873,23.05,9259,21.61,,,17906,22.05,17918,27.81,,,,/15072016,64560,,,,,8873,22.99,9259,21.61,10243,21.05,17906,22.06,17918,27.79,,,18494,21.93/15072016,64620,,,8766,23.80,,,,,10243,21.05,17906,22.07,17918,27.78,,,,/15072016,64680,,,8766,23.80,8873,23.05,9259,21.61,,,17906,22.06,,,,,18494,21.94/15072016,64740,,,8766,23.80,8873,23.05,9259,21.61,10243,20.99,17906,22.06,,,,,18494,21.94/15072016,64800,,,,,8873,23.05,,,10243,21.05,17906,22.08,,,,,,/15072016,64860,,,8766,23.80,8873,23.05,9259,21.61,,,,,17918,27.74,,,18494,21.94/15072016,64920,,,8766,23.80,8873,23.05,9259,21.61,,,17906,22.08,17918,27.70,,,,/15072016,64980,,,8766,23.80,8873,23.05,9259,21.61,10243,21.05,,,17918,27.68,,,18494,21.95/15072016,65040,,,8766,23.80,,,9259,21.61,10243,21.05,17906,22.08,,,,,18494,21.95/15072016,65100,,,,,8873,23.05,9259,21.61,10243,21.05,17906,22.08,,,,,18494,21.95/15072016,65160,,,8766,23.80,8873,23.05,9259,21.61,,,,,,,,,,/15072016,65220,,,8766,23.80,8873,23.05,9259,21.61,,,17906,22.08,17918,27.65,,,18494,21.95/15072016,65280,,,8766,23.80,8873,23.05,9259,21.61,10243,20.99,17906,22.08,17918,27.61,,,18494,21.97/15072016,65340,,,8766,23.80,8873,23.05,,,,,,,17918,27.60,,,,/15072016,65400,,,8766,23.80,8873,23.05,9259,21.61,10243,21.05,17906,22.08,,,,,18494,21.96/15072016,65460,,,8766,23.80,8873,23.05,9259,21.61,10243,21.05,,,17918,27.58,,,,/15072016,65520,,,8766,23.80,8873,23.05,9259,21.68,10243,21.05,17906,22.09,17918,27.57,,,18494,21.96/15072016,65580,,,8766,23.80,8873,23.05,9259,21.61,,,17906,22.10,,,,,18494,21.98/15072016,65640,,,,,8873,23.05,9259,21.61,10243,21.05,17906,22.10,,,,,18494,21.98/15072016,65700,,,8766,23.80,8873,23.05,9259,21.61,10243,21.05,17906,22.11,,,,,18494,21.97/15072016,65760,,,8766,23.80,8873,23.05,9259,21.61,10243,21.05,,,17918,27.55,,,,/15072016,65820,,,8766,23.80,,,9259,21.61,10243,21.05,,,,,,,18494,21.98/15072016,65880,,,8766,23.80,8873,23.05,9259,21.61,,,17906,22.11,17918,27.56,,,,/15072016,65940,,,,,,,9259,21.61,10243,21.05,17906,22.10,17918,27.56,,,18494,21.99/15072016,66000,,,8766,23.80,8873,23.05,9259,21.61,10243,21.05,,,,,,,18494,21.99/15072016,66060,,,8766,23.80,8873,23.05,9259,21.61,10243,21.05,17906,22.11,17918,27.55,,,18494,22.00/15072016,66120,,,8766,23.80,8873,23.05,,,10243,21.05,17906,22.12,17918,27.55,,,18494,22.01/15072016,66180,,,8766,23.80,8873,23.05,9259,21.61,10243,21.05,17906,22.12,17918,27.54,,,,/15072016,66240,,,8766,23.80,8873,23.11,,,10243,21.05,17906,22.14,,,,,,/15072016,66300,,,8766,23.80,,,9259,21.61,10243,21.05,,,17918,27.53,,,18494,22.01/15072016,66360,,,8766,23.80,8873,23.05,9259,21.61,10243,21.05,17906,22.12,17918,27.51,,,18494,22.02/15072016,66420,,,8766,23.80,8873,23.11,9259,21.61,,,17906,22.12,17918,27.50,,,18494,22.01/15072016,66480,,,8766,23.80,,,,,10243,21.05,17906,22.12,17918,27.50,,,,/15072016,66540,,,8766,23.86,8873,23.11,9259,21.61,,,17906,22.14,,,,,18494,22.01/15072016,66600,,,8766,23.80,8873,23.11,9259,21.68,10243,21.05,,,17918,27.50,,,18494,22.02/15072016,66660,,,,,8873,23.05,9259,21.61,10243,21.05,17906,22.12,,,,,18494,22.02/15072016,66720,,,8766,23.80,,,9259,21.68,,,17906,22.14,17918,27.50,,,18494,22.02/15072016,66780,,,8766,23.80,8873,23.11,9259,21.68,10243,21.05,17906,22.14,,,,,,/15072016,66840,,,8766,23.80,8873,23.11,9259,21.61,10243,21.05,,,17918,27.50,,,18494,22.02/15072016,66900,,,8766,23.80,8873,23.05,9259,21.61,10243,21.05,17906,22.14,17918,27.50,,,,/15072016,66960,,,,,8873,23.11,9259,21.61,10243,21.05,17906,22.14,,,,,18494,22.04/15072016,67020,,,8766,23.80,8873,23.11,9259,21.68,10243,21.05,17906,22.14,17918,27.49,,,18494,22.03/15072016,67080,,,,,8873,23.11,9259,21.61,10243,21.05,17906,22.14,17918,27.50,,,,/15072016,67140,,,8766,23.86,8873,23.11,9259,21.61,,,,,17918,27.52,,,18494,22.04/15072016,67200,,,,,,,9259,21.61,10243,21.05,17906,22.14,17918,27.52,,,18494,22.05/15072016,67260,,,8766,23.80,,,,,10243,21.05,,,,,,,18494,22.04/15072016,67320,,,,,8873,23.11,9259,21.61,10243,21.05,17906,22.16,,,,,,/15072016,67380,,,8766,23.80,8873,23.11,9259,21.68,10243,21.05,,,17918,27.55,,,18494,22.05/15072016,67440,,,8766,23.86,8873,23.11,9259,21.68,10243,21.05,17906,22.15,17918,27.55,,,18494,22.05/15072016,67500,,,8766,23.80,8873,23.11,9259,21.61,,,17906,22.14,,,,,18494,22.06/15072016,67560,,,,,,,,,10243,21.05,,,17918,27.61,,,18494,22.05/15072016,67620,,,8766,23.80,8873,23.11,9259,21.68,10243,21.05,17906,22.14,,,,,,/15072016,67680,,,8766,23.86,8873,23.11,9259,21.61,10243,21.05,17906,22.15,17918,27.67,,,18494,22.05/15072016,67740,,,8766,23.80,,,,,10243,21.05,17906,22.16,,,,,,/15072016,67800,,,8766,23.80,8873,23.11,9259,21.68,,,,,17918,27.72,,,18494,22.06/15072016,67860,,,8766,23.80,8873,23.18,,,10243,21.05,17906,22.16,17918,27.78,,,18494,22.07/15072016,67920,,,,,8873,23.11,9259,21.68,,,17906,22.16,,,,,,/15072016,67980,,,8766,23.80,8873,23.11,9259,21.61,10243,21.05,17906,22.16,17918,27.86,,,18494,22.07/15072016,68040,,,8766,23.80,8873,23.11,,,10243,21.05,17906,22.17,,,,,18494,22.08/15072016,68100,,,8766,23.86,8873,23.11,9259,21.61,10243,21.05,17906,22.17,17918,27.92,,,18494,22.08/15072016,68160,,,8766,23.80,8873,23.11,9259,21.68,,,,,17918,27.99,,,,/15072016,68220,,,8766,23.80,8873,23.11,9259,21.61,10243,21.05,17906,22.17,17918,28.02,,,18494,22.08/15072016,68280,,,8766,23.80,8873,23.18,,,,,17906,22.16,,,,,18494,22.08/15072016,68340,,,8766,23.86,8873,23.18,9259,21.61,10243,21.05,,,17918,28.12,,,,/15072016,68400,,,8766,23.86,8873,23.18,,,10243,21.05,17906,22.18,,,,,18494,22.10/15072016,68460,,,8766,23.80,8873,23.18,9259,21.68,,,,,17918,28.18,,,18494,22.08/15072016,68520,,,8766,23.80,8873,23.11,9259,21.68,10243,21.05,17906,22.18,17918,28.28,,,18494,22.10/15072016,68580,,,8766,23.86,8873,23.18,9259,21.61,,,17906,22.18,,,,,18494,22.09/15072016,68640,,,8766,23.86,8873,23.18,9259,21.68,10243,21.05,17906,22.19,17918,28.38,,,,/15072016,68700,,,8766,23.86,,,,,10243,21.05,,,17918,28.44,,,18494,22.09/15072016,68760,,,8766,23.80,8873,23.18,9259,21.61,10243,21.05,17906,22.18,,,,,,/15072016,68820,,,8766,23.80,8873,23.18,9259,21.68,10243,21.05,17906,22.20,17918,28.51,,,,/15072016,68880,,,8766,23.86,8873,23.18,9259,21.61,10243,21.05,17906,22.19,17918,28.60,,,18494,22.10/15072016,68940,,,8766,23.86,,,,,10243,21.05,17906,22.19,,,,,18494,22.10/15072016,69000,,,,,8873,23.18,,,10243,21.05,,,17918,28.70,,,,/15072016,69060,,,8766,23.80,,,9259,21.61,10243,21.05,17906,22.19,17918,28.77,,,18494,22.10/15072016,69120,,,,,8873,23.18,9259,21.68,,,,,17918,28.82,,,18494,22.12/15072016,69180,,,8766,23.86,8873,23.18,9259,21.68,10243,21.05,17906,22.20,,,,,,/15072016,69240,,,,,8873,23.18,9259,21.61,10243,21.05,17906,22.21,17918,28.96,,,18494,22.12/15072016,69300,,,8766,23.86,8873,23.18,9259,21.68,10243,21.05,,,17918,29.02,,,18494,22.12/15072016,69360,,,,,8873,23.18,9259,21.61,10243,21.05,17906,22.20,,,,,,/15072016,69420,,,8766,23.80,8873,23.18,9259,21.68,,,,,17918,29.11,,,18494,22.12/15072016,69480,,,8766,23.80,8873,23.18,,,10243,21.05,17906,22.21,17918,29.20,,,18494,22.12/15072016,69540,,,8766,23.86,8873,23.18,9259,21.68,10243,21.05,,,,,,,,/15072016,69600,,,8766,23.86,8873,23.18,9259,21.61,10243,21.05,17906,22.20,17918,29.28,,,18494,22.12/15072016,69660,,,8766,23.86,8873,23.18,9259,21.61,10243,21.05,17906,22.21,,,,,,/15072016,69720,,,8766,23.80,,,9259,21.68,10243,21.05,,,17918,29.40,,,18494,22.14/15072016,69780,,,8766,23.86,8873,23.18,,,10243,21.05,17906,22.21,,,,,18494,22.14/15072016,69840,,,,,8873,23.18,,,10243,21.05,17906,22.22,17918,29.46,,,18494,22.14/15072016,69900,,,8766,23.86,,,9259,21.61,10243,21.05,,,17918,29.54,,,,/15072016,69960,,,,,8873,23.18,9259,21.68,10243,21.05,17906,22.23,17918,29.62,,,18494,22.15/15072016,70020,,,8766,23.86,8873,23.18,9259,21.61,,,,,,,,,18494,22.16/15072016,70080,,,8766,23.80,8873,23.18,9259,21.61,10243,21.05,17906,22.24,17918,29.72,,,18494,22.14/15072016,70140,,,8766,23.86,8873,23.18,9259,21.68,10243,21.05,17906,22.22,,,,,18494,22.15/15072016,70200,,,,,8873,23.18,9259,21.61,10243,21.05,,,,,,,,/15072016,70260,,,,,,,9259,21.68,10243,21.05,17906,22.23,17918,29.83,,,18494,22.15/15072016,70320,,,8766,23.86,8873,23.18,9259,21.61,10243,21.05,17906,22.24,,,,,18494,22.16/15072016,70380,,,8766,23.80,8873,23.18,9259,21.61,10243,21.05,17906,22.24,17918,29.85,,,18494,22.16/15072016,70440,,,8766,23.80,8873,23.18,9259,21.68,10243,21.05,,,17918,29.91,,,18494,22.16/15072016,70500,,,8766,23.86,,,9259,21.68,10243,21.05,17906,22.24,,,,,,/15072016,70560,,,8766,23.86,8873,23.18,,,10243,21.05,,,17918,29.95,,,18494,22.16/15072016,70620,,,8766,23.86,8873,23.18,,,10243,21.05,17906,22.24,17918,29.96,,,18494,22.17/15072016,70680,,,8766,23.86,8873,23.24,9259,21.61,10243,21.05,17906,22.24,17918,29.96,,,,/15072016,70740,,,8766,23.86,8873,23.18,9259,21.68,10243,21.05,,,,,,,18494,22.16/15072016,70800,,,8766,23.86,8873,23.18,9259,21.68,,,17906,22.23,17918,29.99,,,,/15072016,70860,,,8766,23.86,8873,23.18,,,10243,21.05,17906,22.25,17918,30.00,,,18494,22.17/15072016,70920,,,8766,23.80,8873,23.18,9259,21.61,,,17906,22.25,,,,,18494,22.17/15072016,70980,,,8766,23.80,8873,23.18,9259,21.68,10243,21.05,,,17918,30.01,,,,/15072016,71040,,,8766,23.86,8873,23.24,,,10243,21.05,17906,22.26,17918,29.97,,,18494,22.18/15072016,71100,,,8766,23.86,8873,23.18,9259,21.68,10243,21.05,17906,22.24,17918,29.98,,,,/15072016,71160,,,,,8873,23.24,9259,21.61,,,,,17918,29.95,,,18494,22.18/15072016,71220,,,8766,23.86,,,,,,,17906,22.25,17918,29.92,,,,/15072016,71280,,,8766,23.80,,,,,,,,,17918,29.89,,,18494,22.18/15072016,71340,,,8766,23.80,,,9259,21.68,10243,21.11,17906,22.26,,,,,,/15072016,71400,,,8766,23.86,8873,23.24,9259,21.68,,,,,17918,29.82,,,18494,22.18/15072016,71460,,,8766,23.86,8873,23.24,,,10243,21.05,17906,22.26,17918,29.75,,,18494,22.19/15072016,71520,,,8766,23.80,8873,23.24,9259,21.68,10243,21.05,17906,22.26,,,,,,/15072016,71580,,,8766,23.86,8873,23.24,9259,21.61,10243,21.05,17906,22.26,17918,29.67,,,18494,22.19/15072016,71580,,,8766,23.86,8873,23.24,9259,21.61,10243,21.05,17906,22.26,17918,29.67,,,18494,22.19/15072016,71640,,,,,8873,23.24,9259,21.68,10243,21.05,,,17918,29.61,,,18494,22.19/15072016,71700,,,,,,,9259,21.68,10243,21.11,17906,22.26,17918,29.56,,,18494,22.20/15072016,71760,,,8766,23.86,8873,23.24,,,,,17906,22.28,17918,29.48,,,,/15072016,71820,,,8766,23.86,8873,23.24,9259,21.61,10243,21.05,17906,22.26,,,,,18494,22.19/15072016,71880,,,,,,,9259,21.68,10243,21.05,,,17918,29.40,,,18494,22.20/15072016,71940,,,8766,23.80,8873,23.24,9259,21.68,10243,21.05,17906,22.27,,,,,,/15072016,72000,,,,,8873,23.24,9259,21.61,10243,21.05,17906,22.28,17918,29.28,,,18494,22.20/15072016,72060,,,8766,23.86,,,,,10243,21.05,,,,,,,18494,22.21/15072016,72120,,,8766,23.86,,,9259,21.68,,,17906,22.28,17918,29.19,,,18494,22.20/15072016,72180,,,8766,23.80,8873,23.24,,,10243,21.05,17906,22.28,,,,,18494,22.22/15072016,72240,,,8766,23.80,,,9259,21.68,10243,21.05,,,17918,29.08,,,18494,22.22/15072016,72300,,,8766,23.86,8873,23.24,9259,21.68,10243,21.05,17906,22.28,,,,,18494,22.22/15072016,72360,,,8766,23.86,8873,23.24,9259,21.68,10243,21.05,17906,22.28,17918,28.94,,,,/15072016,72420,,,8766,23.86,8873,23.24,9259,21.68,10243,21.05,17906,22.29,17918,28.87,,,18494,22.21/15072016,72480,,,,,8873,23.24,9259,21.68,10243,21.05,,,17918,28.80,,,18494,22.22/15072016,72540,,,,,8873,23.24,9259,21.68,,,17906,22.29,17918,28.71,,,18494,22.22/15072016,72600,,,8766,23.80,,,,,10243,21.05,17906,22.27,17918,28.63,,,,/15072016,72660,,,8766,23.86,,,9259,21.68,10243,21.11,17906,22.29,,,,,18494,22.22/15072016,72720,,,8766,23.86,8873,23.24,9259,21.68,10243,21.05,17906,22.29,,,,,18494,22.23/15072016,72780,,,8766,23.86,,,9259,21.68,,,,,17918,28.45,,,18494,22.22/15072016,72840,,,8766,23.86,8873,23.24,,,10243,21.05,17906,22.29,17918,28.38,,,18494,22.22/15072016,72900,,,8766,23.86,8873,23.24,9259,21.68,10243,21.05,,,17918,28.28,,,,/15072016,72960,,,,,8873,23.24,9259,21.68,,,17906,22.29,,,,,18494,22.24/15072016,73020,,,8766,23.80,8873,23.24,,,,,17906,22.30,17918,28.19,,,,/15072016,73080,,,,,8873,23.24,9259,21.61,10243,21.05,,,17918,28.10,,,18494,22.25/15072016,73140,,,8766,23.86,,,9259,21.68,10243,21.05,17906,22.30,17918,28.03,,,,/15072016,73200,,,8766,23.80,8873,23.24,9259,21.68,10243,21.05,17906,22.31,17918,27.94,,,18494,22.24/15072016,73260,,,8766,23.80,8873,23.24,9259,21.61,10243,21.05,17906,22.30,17918,27.84,,,,/15072016,73320,,,8766,23.86,8873,23.24,9259,21.68,10243,21.11,,,,,,,18494,22.26/15072016,73380,,,8766,23.86,8873,23.24,9259,21.68,10243,21.11,17906,22.30,17918,27.74,,,18494,22.26/15072016,73440,,,8766,23.86,,,9259,21.61,10243,21.11,17906,22.31,,,,,18494,22.26/15072016,73500,,,8766,23.80,8873,23.24,,,10243,21.11,17906,22.31,17918,27.63,,,,/15072016,73560,,,8766,23.80,8873,23.24,9259,21.68,,,17906,22.31,17918,27.53,,,18494,22.26/15072016,73620,,,8766,23.80,8873,23.24,9259,21.68,10243,21.05,17906,22.32,,,,,18494,22.25/15072016,73680,,,8766,23.86,8873,23.30,,,10243,21.05,,,17918,27.44,,,18494,22.27/15072016,73740,,,8766,23.86,8873,23.24,9259,21.61,,,17906,22.32,17918,27.37,,,18494,22.27/15072016,73800,,,,,8873,23.24,9259,21.68,10243,21.05,,,17918,27.27,,,18494,22.26/15072016,73860,,,8766,23.80,8873,23.24,9259,21.68,10243,21.11,17906,22.32,,,,,,/15072016,73920,,,8766,23.80,8873,23.24,,,,,,,17918,27.14,,,18494,22.26/15072016,73980,,,8766,23.80,8873,23.24,9259,21.68,,,17906,22.31,,,,,18494,22.26/15072016,74040,,,8766,23.80,,,,,10243,21.11,17906,22.32,17918,27.02,,,18494,22.27/15072016,74100,,,,,8873,23.24,9259,21.68,10243,21.05,,,,,,,18494,22.28/15072016,74160,,,8766,23.80,8873,23.30,9259,21.68,10243,21.05,17906,22.32,17918,26.91,,,,/15072016,74220,,,8766,23.86,8873,23.30,,,10243,21.11,,,,,,,18494,22.27/15072016,74280,,,8766,23.86,8873,23.30,,,10243,21.05,17906,22.33,17918,26.77,,,18494,22.28/15072016,74340,,,8766,23.80,8873,23.24,9259,21.68,10243,21.11,17906,22.32,17918,26.67,,,18494,22.27/15072016,74400,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.32,17918,26.60,,,,/15072016,74460,,,8766,23.80,8873,23.30,,,10243,21.05,,,,,,,18494,22.28/15072016,74520,,,8766,23.80,8873,23.24,9259,21.61,,,17906,22.33,17918,26.48,,,,/15072016,74580,,,8766,23.80,8873,23.30,,,10243,21.05,17906,22.34,,,,,18494,22.29/15072016,74640,,,8766,23.80,8873,23.30,9259,21.68,,,,,17918,26.38,,,18494,22.29/15072016,74700,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,,,17918,26.32,,,,/15072016,74760,,,8766,23.80,8873,23.30,9259,21.68,,,,,,,,,18494,22.29/15072016,74820,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.35,17918,26.22,,,,/15072016,74880,,,8766,23.80,8873,23.30,9259,21.68,10243,21.05,17906,22.33,,,,,18494,22.29/15072016,74940,,,8766,23.80,,,,,,,17906,22.34,17918,26.11,,,,/15072016,75000,,,8766,23.80,,,9259,21.68,10243,21.11,,,,,,,18494,22.30/15072016,75060,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.34,17918,26.02,,,,/15072016,75120,,,8766,23.80,8873,23.30,,,,,17906,22.35,17918,25.96,,,18494,22.30/15072016,75180,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.35,17918,25.89,,,,/15072016,75240,,,,,,,9259,21.68,10243,21.11,17906,22.35,,,,,18494,22.29/15072016,75300,,,8766,23.80,,,9259,21.68,10243,21.05,,,17918,25.83,,,18494,22.30/15072016,75360,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.35,17918,25.75,,,18494,22.30/15072016,75420,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.35,,,,,,/15072016,75480,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.36,17918,25.67,,,18494,22.30/15072016,75540,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.35,,,,,,/15072016,75600,,,,,,,,,10243,21.05,,,17918,25.53,,,18494,22.30/15072016,75660,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.35,,,,,,/15072016,75720,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.34,17918,25.48,,,18494,22.31/15072016,75780,,,,,8873,23.30,9259,21.68,10243,21.05,,,17918,25.38,,,,/15072016,75840,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.36,,,,,18494,22.30/15072016,75900,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,,,,,,,18494,22.32/15072016,75960,,,8766,23.80,,,9259,21.68,,,17906,22.36,,,,,,/15072016,76020,,,8766,23.80,,,9259,21.68,10243,21.11,17906,22.36,17918,25.16,,,18494,22.31/15072016,76080,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.36,,,,,18494,22.32/15072016,76140,,,,,8873,23.30,9259,21.68,10243,21.11,,,17918,25.12,,,18494,22.32/15072016,76200,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.40,,,,,,/15072016,76260,,,,,8873,23.30,,,,,,,17918,25.01,,,18494,22.32/15072016,76320,,,8766,23.80,,,9259,21.68,10243,21.11,17906,22.38,17918,24.96,,,,/15072016,76380,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.38,17918,24.90,,,18494,22.32/15072016,76440,,,8766,23.80,8873,23.30,9259,21.68,,,17906,22.37,,,,,18494,22.32/15072016,76500,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,,,17918,24.83,,,,/15072016,76560,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.37,17918,24.78,,,18494,22.33/15072016,76620,,,8766,23.80,,,9259,21.68,10243,21.11,17906,22.36,17918,24.73,,,18494,22.33/15072016,76680,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.38,,,,,18494,22.33/15072016,76740,,,8766,23.80,,,9259,21.61,10243,21.11,,,17918,24.67,,,,/15072016,76800,,,8766,23.80,,,,,10243,21.11,17906,22.36,17918,24.61,,,18494,22.33/15072016,76860,,,8766,23.80,8873,23.30,,,10243,21.11,17906,22.38,,,,,18494,22.33/15072016,76920,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.37,17918,24.50,,,,/15072016,76980,,,8766,23.80,8873,23.30,,,10243,21.11,17906,22.38,17918,24.43,,,18494,22.34/15072016,77040,,,,,,,9259,21.68,10243,21.11,,,,,,,18494,22.34/15072016,77100,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.39,17918,24.36,,,18494,22.34/15072016,77160,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.38,17918,24.30,,,,/15072016,77220,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.40,,,,,18494,22.34/15072016,77280,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.40,,,,,18494,22.34/15072016,77340,,,8766,23.80,8873,23.30,,,10243,21.11,17906,22.40,17918,24.21,,,18494,22.33/15072016,77400,,,8766,23.80,8873,23.30,9259,21.68,,,,,17918,24.14,,,,/15072016,77460,,,,,8873,23.30,9259,21.68,,,17906,22.40,17918,24.10,,,18494,22.34/15072016,77520,,,8766,23.80,,,,,10243,21.11,17906,22.40,17918,24.03,,,18494,22.34/15072016,77580,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,,,,,,,,/15072016,77640,,,,,,,9259,21.68,10243,21.11,17906,22.40,17918,23.96,,,18494,22.36/15072016,77700,,,8766,23.80,8873,23.30,9259,21.68,,,17906,22.40,,,,,18494,22.35/15072016,77760,,,,,8873,23.30,,,10243,21.11,17906,22.40,17918,23.86,,,18494,22.36/15072016,77820,,,8766,23.80,8873,23.30,,,10243,21.11,17906,22.39,17918,23.79,,,,/15072016,77880,,,,,,,,,10243,21.11,,,,,,,,/15072016,77940,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.40,17918,23.73,,,,/15072016,78000,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,,,17918,23.66,,,18494,22.36/15072016,78060,,,8766,23.80,,,9259,21.68,,,17906,22.39,17918,23.62,,,18494,22.36/15072016,78120,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.39,,,,,,/15072016,78180,,,8766,23.80,,,,,,,,,17918,23.54,,,18494,22.36/15072016,78240,,,8766,23.80,,,,,10243,21.11,17906,22.40,17918,23.50,,,18494,22.36/15072016,78300,,,,,8873,23.30,9259,21.68,,,,,17918,23.44,,,18494,22.36/15072016,78360,,,,,8873,23.30,,,10243,21.11,17906,22.42,,,,,18494,22.35/15072016,78420,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.42,17918,23.39,,,18494,22.36/15072016,78480,,,8766,23.74,8873,23.30,,,,,17906,22.42,,,,,,/15072016,78540,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,,,17918,23.28,,,18494,22.37/15072016,78600,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.42,,,,,,/15072016,78660,,,8766,23.74,8873,23.30,9259,21.68,,,17906,22.41,17918,23.21,,,18494,22.36/15072016,78720,,,8766,23.80,,,,,10243,21.11,,,,,,,,/15072016,78780,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.42,17918,23.10,,,18494,22.36/15072016,78840,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.40,,,,,18494,22.36/15072016,78900,,,8766,23.80,8873,23.30,9259,21.68,,,17906,22.41,17918,23.04,,,18494,22.37/15072016,78960,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,,,,,,,,/15072016,79020,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.42,17918,22.96,,,18494,22.36/15072016,79080,,,8766,23.80,,,,,10243,21.11,17906,22.41,17918,22.91,,,18494,22.37/15072016,79140,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,17906,22.41,17918,22.85,,,,/15072016,79200,,,8766,23.74,,,9259,21.68,10243,21.11,17906,22.41,17918,22.79,,,18494,22.37/15072016,79260,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.41,,,,,18494,22.39/15072016,79320,,,8766,23.80,8873,23.30,9259,21.68,10243,21.11,,,17918,22.71,,,18494,22.37/15072016,79380,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.42,,,,,18494,22.38/15072016,79440,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.42,17918,22.68,,,18494,22.38/15072016,79500,,,8766,23.80,,,9259,21.68,10243,21.11,,,17918,22.62,,,,/15072016,79560,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.41,,,,,18494,22.37/15072016,79620,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.42,17918,22.56,,,,/15072016,79680,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.41,17918,22.50,,,18494,22.38/15072016,79740,,,8766,23.74,8873,23.36,9259,21.68,10243,21.11,,,,,,,,/15072016,79800,,,8766,23.80,8873,23.30,9259,21.68,,,17906,22.42,17918,22.45,,,18494,22.38/15072016,79860,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,,,17918,22.40,,,18494,22.37/15072016,79920,,,8766,23.74,8873,23.30,9259,21.68,,,17906,22.43,,,,,,/15072016,79980,,,8766,23.74,,,9259,21.68,10243,21.11,17906,22.42,17918,22.33,,,18494,22.39/15072016,80040,,,,,8873,23.30,,,10243,21.11,,,17918,22.30,,,,/15072016,80100,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.41,17918,22.25,,,18494,22.38/15072016,80160,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,,,17918,22.19,,,18494,22.39/15072016,80220,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.43,17918,22.16,,,18494,22.38/15072016,80280,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,,,17918,22.13,,,,/15072016,80340,,,8766,23.74,,,,,10243,21.11,17906,22.43,17918,22.08,,,18494,22.38/15072016,80400,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.43,,,,,,/15072016,80460,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,,,17918,22.02,,,18494,22.39/15072016,80520,,,8766,23.74,8873,23.30,9259,21.68,,,17906,22.42,,,,,18494,22.38/15072016,80580,,,8766,23.74,8873,23.30,,,10243,21.11,17906,22.42,17918,21.96,,,,/15072016,80640,,,,,8873,23.30,9259,21.68,10243,21.11,,,17918,21.88,,,18494,22.39/15072016,80700,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.44,,,,,,/15072016,80760,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,,,17918,21.84,,,18494,22.40/15072016,80820,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.43,17918,21.78,,,18494,22.39/15072016,80880,,,8766,23.74,,,,,10243,21.11,17906,22.42,,,,,18494,22.39/15072016,80940,,,8766,23.74,,,9259,21.68,10243,21.11,,,17918,21.74,,,,/15072016,81000,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.42,,,,,18494,22.40/15072016,81060,,,8766,23.74,,,9259,21.68,,,17906,22.44,17918,21.67,,,18494,22.40/15072016,81120,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.44,,,,,18494,22.40/15072016,81180,,,8766,23.74,8873,23.30,,,10243,21.11,,,17918,21.57,,,,/15072016,81240,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.44,,,,,18494,22.40/15072016,81300,,,8766,23.74,8873,23.30,9259,21.68,,,,,17918,21.53,,,,/15072016,81360,,,,,,,9259,21.68,10243,21.11,17906,22.43,17918,21.48,,,18494,22.40/15072016,81420,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.44,,,,,18494,22.40/15072016,81480,,,8766,23.74,8873,23.30,9259,21.68,,,,,17918,21.41,,,18494,22.40/15072016,81540,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.43,,,,,,/15072016,81600,,,,,8873,23.30,9259,21.68,10243,21.11,,,17918,21.37,,,18494,22.39/15072016,81660,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.45,17918,21.32,,,,/15072016,81720,,,8766,23.74,8873,23.36,9259,21.68,10243,21.11,17906,22.44,17918,21.30,,,18494,22.40/15072016,81780,,,,,8873,23.30,9259,21.68,,,,,17918,21.27,,,,/15072016,81840,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.44,,,,,18494,22.40/15072016,81900,,,,,8873,23.36,,,10243,21.11,,,17918,21.22,,,18494,22.41/15072016,81960,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.44,17918,21.19,,,18494,22.40/15072016,82020,,,,,,,9259,21.68,,,,,17918,21.15,,,,/15072016,82080,,,8766,23.74,8873,23.30,,,10243,21.11,17906,22.44,17918,21.12,,,18494,22.40/15072016,82140,,,8766,23.74,,,9259,21.68,10243,21.11,,,17918,21.07,,,,/15072016,82200,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.44,,,,,18494,22.40/15072016,82260,,,8766,23.74,8873,23.30,9259,21.68,,,17906,22.44,17918,21.02,,,18494,22.42/15072016,82320,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.45,17918,21.00,,,18494,22.40/15072016,82380,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,,,,,,,,/15072016,82440,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.45,17918,20.96,,,18494,22.40/15072016,82500,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.44,17918,20.94,,,18494,22.40/15072016,82560,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.45,17918,20.90,,,18494,22.41/15072016,82620,,,8766,23.74,8873,23.30,9259,21.68,,,17906,22.46,17918,20.86,,,,/15072016,82680,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,,,,,,,18494,22.40/15072016,82740,,,,,,,,,10243,21.11,17906,22.44,17918,20.83,,,18494,22.41/15072016,82800,,,8766,23.74,8873,23.30,9259,21.68,,,,,,,,,18494,22.42/15072016,82860,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.44,17918,20.78,,,18494,22.42/15072016,82920,,,8766,23.74,8873,23.30,,,,,17906,22.45,17918,20.73,,,,/15072016,82980,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,,,,,,,18494,22.41/15072016,83040,,,8766,23.74,,,9259,21.68,10243,21.11,17906,22.45,17918,20.67,,,18494,22.40/15072016,83100,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.44,,,,,18494,22.40/15072016,83160,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.44,17918,20.64,,,18494,22.41/15072016,83220,,,8766,23.74,8873,23.30,,,,,,,17918,20.60,,,18494,22.40/15072016,83280,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.45,17918,20.58,,,18494,22.41/15072016,83340,,,8766,23.74,,,,,10243,21.11,17906,22.44,,,,,18494,22.41/15072016,83400,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.45,17918,20.51,,,18494,22.41/15072016,83460,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.45,,,,,,/15072016,83520,,,8766,23.74,8873,23.30,9259,21.61,,,,,17918,20.50,,,18494,22.40/15072016,83580,,,8766,23.74,8873,23.30,,,10243,21.11,17906,22.46,17918,20.45,,,18494,22.40/15072016,83640,,,8766,23.68,8873,23.30,9259,21.68,,,,,17918,20.43,,,18494,22.41/15072016,83700,,,8766,23.74,,,9259,21.68,10243,21.11,17906,22.46,17918,20.42,,,,/15072016,83760,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.46,,,,,18494,22.41/15072016,83820,,,8766,23.74,8873,23.30,,,10243,21.11,,,17918,20.37,,,,/15072016,83880,,,8766,23.74,8873,23.30,,,,,17906,22.44,17918,20.38,,,,/15072016,83940,,,8766,23.74,8873,23.30,9259,21.68,10243,21.11,17906,22.45,17918,20.34,,,18494,22.40/15072016,84000,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,17906,22.46,17918,20.32,,,,/15072016,84060,,,,,8873,23.30,,,10243,21.11,,,17918,20.29,,,18494,22.40/15072016,84120,,,8766,23.74,,,9259,21.68,10243,21.11,17906,22.45,,,,,,/15072016,84180,,,8766,23.68,8873,23.30,,,,,17906,22.46,17918,20.26,,,18494,22.40/15072016,84240,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.46,17918,20.24,,,,/15072016,84300,,,8766,23.68,8873,23.30,,,10243,21.11,17906,22.46,,,,,18494,22.40/15072016,84360,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,17906,22.45,17918,20.20,,,18494,22.41/15072016,84420,,,8766,23.68,8873,23.30,,,10243,21.11,,,17918,20.19,,,18494,22.41/15072016,84480,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,17906,22.48,17918,20.19,,,18494,22.40/15072016,84540,,,8766,23.68,,,9259,21.68,,,,,17918,20.16,,,18494,22.42/15072016,84600,,,,,8873,23.30,9259,21.68,,,17906,22.46,,,,,,/15072016,84660,,,,,8873,23.30,9259,21.68,10243,21.11,,,17918,20.12,,,18494,22.40/15072016,84720,,,,,8873,23.30,,,10243,21.11,17906,22.48,,,,,18494,22.40/15072016,84780,,,8766,23.68,,,9259,21.68,10243,21.11,17906,22.46,17918,20.11,,,18494,22.41/15072016,84840,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,,,,,,,18494,22.40/15072016,84900,,,8766,23.68,8873,23.30,,,10243,21.11,17906,22.46,17918,20.08,,,,/15072016,84960,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,17906,22.47,,,,,18494,22.40/15072016,85020,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,,,17918,20.03,,,18494,22.41/15072016,85080,,,,,8873,23.30,9259,21.68,10243,21.11,17906,22.48,17918,19.99,,,18494,22.41/15072016,85140,,,8766,23.68,,,9259,21.68,10243,21.11,17906,22.46,17918,19.98,,,18494,22.40/15072016,85200,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,,,,,,,18494,22.41/15072016,85260,,,8766,23.68,8873,23.30,9259,21.68,,,17906,22.45,17918,19.96,,,,/15072016,85320,,,8766,23.68,,,,,10243,21.11,17906,22.46,,,,,18494,22.40/15072016,85380,,,8766,23.68,8873,23.30,,,10243,21.11,,,17918,19.92,,,,/15072016,85440,,,8766,23.68,8873,23.30,9259,21.61,10243,21.11,17906,22.46,17918,19.89,,,18494,22.40/15072016,85500,,,8766,23.68,,,9259,21.68,10243,21.11,,,,,,,18494,22.41/15072016,85560,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,17906,22.46,17918,19.87,,,,/15072016,85620,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,17906,22.46,,,,,18494,22.40/15072016,85680,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,17906,22.48,17918,19.85,,,18494,22.40/15072016,85740,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,,,17918,19.83,,,18494,22.40/15072016,85800,,,8766,23.68,,,,,10243,21.11,17906,22.47,17918,19.82,,,,/15072016,85860,,,8766,23.68,,,9259,21.68,10243,21.11,17906,22.46,,,,,18494,22.40/15072016,85920,,,8766,23.68,8873,23.30,9259,21.68,,,17906,22.45,17918,19.80,,,,/15072016,85980,,,8766,23.68,,,9259,21.68,10243,21.11,17906,22.46,17918,19.77,,,18494,22.39/15072016,86040,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,,,,,,,,/15072016,86100,,,8766,23.68,,,9259,21.68,,,17906,22.46,17918,19.74,,,18494,22.40/15072016,86160,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,17906,22.46,17918,19.73,,,,/15072016,86220,,,8766,23.68,8873,23.30,,,10243,21.11,17906,22.46,,,,,18494,22.39/15072016,86280,,,8766,23.68,8873,23.30,9259,21.68,10243,21.11,17906,22.46,17918,19.71,,,18494,22.40/15072016,86340,,,,,,,9259,21.68,10243,21.11,,,17918,19.71,,,18494,22.40/