15072015,0,8466,25.68,,,,,9259,23.80,10243,23.93,17906,24.94,17918,22.36,,,18494,25.17/15072015,60,8466,25.68,8766,25.61,8873,25.68,,,10243,23.93,17906,24.95,17918,22.34,,,,/15072015,120,8466,25.61,8766,25.55,8873,25.61,9259,23.80,10243,23.93,17906,24.94,,,17890,24.00,18494,25.16/15072015,180,8466,25.68,8766,25.61,8873,25.68,9259,23.80,10243,23.93,,,17918,22.30,,,18494,25.16/15072015,240,8466,25.68,,,,,9259,23.80,10243,23.93,17906,24.96,17918,22.28,17890,24.00,18494,25.16/15072015,300,8466,25.68,8766,25.55,8873,25.68,9259,23.80,10243,23.93,,,17918,22.26,,,,/15072015,360,,,8766,25.55,8873,25.68,,,,,17906,24.95,17918,22.26,17890,24.01,18494,25.16/15072015,420,8466,25.68,,,,,9259,23.80,10243,23.93,17906,24.94,,,17890,24.01,18494,25.14/15072015,480,8466,25.68,,,8873,25.61,9259,23.74,10243,23.93,,,17918,22.22,17890,24.00,18494,25.16/15072015,540,8466,25.68,,,8873,25.68,9259,23.74,,,17906,24.94,17918,22.20,,,18494,25.16/15072015,600,,,,,8873,25.68,,,10243,23.93,,,,,17890,24.00,,/15072015,660,8466,25.68,,,8873,25.61,9259,23.80,10243,23.86,17906,24.95,17918,22.17,,,18494,25.15/15072015,720,8466,25.68,,,8873,25.68,9259,23.80,10243,23.93,,,17918,22.16,17890,24.00,18494,25.16/15072015,780,8466,25.68,,,8873,25.68,9259,23.80,10243,23.93,17906,24.94,17918,22.14,17890,24.01,18494,25.16/15072015,840,8466,25.68,,,8873,25.68,9259,23.74,10243,23.86,,,17918,22.12,,,18494,25.16/15072015,900,,,,,,,9259,23.80,10243,23.93,17906,24.93,,,17890,23.99,18494,25.16/15072015,960,8466,25.61,,,8873,25.68,9259,23.80,10243,23.93,17906,24.95,17918,22.10,17890,24.00,18494,25.16/15072015,1020,,,8766,25.55,8873,25.68,9259,23.80,10243,23.93,,,,,17890,23.99,,/15072015,1080,8466,25.61,,,,,9259,23.74,10243,23.86,17906,24.94,,,,,18494,25.15/15072015,1140,8466,25.61,,,8873,25.68,9259,23.80,10243,23.86,,,17918,22.06,17890,23.99,18494,25.15/15072015,1200,8466,25.61,8766,25.55,8873,25.68,,,10243,23.86,17906,24.94,,,17890,24.00,18494,25.16/15072015,1260,8466,25.61,8766,25.55,8873,25.61,9259,23.80,,,,,17918,22.02,17890,23.98,,/15072015,1320,8466,25.68,8766,25.55,,,9259,23.80,10243,23.86,17906,24.94,,,17890,23.98,18494,25.15/15072015,1380,8466,25.61,,,8873,25.68,9259,23.80,10243,23.86,17906,24.94,17918,22.00,17890,23.98,18494,25.15/15072015,1440,8466,25.61,,,8873,25.68,9259,23.74,10243,23.86,,,17918,21.97,,,18494,25.15/15072015,1500,8466,25.68,8766,25.55,8873,25.61,,,,,17906,24.94,17918,21.96,17890,23.97,,/15072015,1560,8466,25.61,8766,25.61,8873,25.68,9259,23.74,,,17906,24.94,,,17890,23.96,18494,25.16/15072015,1620,8466,25.61,8766,25.55,8873,25.68,9259,23.74,10243,23.86,17906,24.94,17918,21.93,,,,/15072015,1680,8466,25.68,8766,25.61,8873,25.68,,,,,,,,,17890,23.97,18494,25.14/15072015,1740,8466,25.68,8766,25.55,,,9259,23.74,10243,23.80,,,17918,21.91,17890,23.96,,/15072015,1800,8466,25.61,8766,25.55,,,9259,23.74,10243,23.86,17906,24.95,17918,21.88,17890,23.96,18494,25.14/15072015,1860,8466,25.61,,,8873,25.68,,,,,17906,24.94,17918,21.88,17890,23.95,18494,25.14/15072015,1920,8466,25.68,8766,25.55,8873,25.68,9259,23.74,10243,23.80,17906,24.94,17918,21.85,,,,/15072015,1980,8466,25.61,8766,25.55,,,9259,23.74,10243,23.80,,,,,17890,23.96,18494,25.14/15072015,2040,8466,25.61,8766,25.55,8873,25.68,9259,23.74,10243,23.80,17906,24.96,17918,21.86,,,18494,25.14/15072015,2100,8466,25.61,8766,25.55,8873,25.61,9259,23.74,10243,23.80,,,17918,21.83,,,,/15072015,2160,8466,25.61,8766,25.55,8873,25.68,9259,23.74,10243,23.80,17906,24.94,17918,21.80,,,18494,25.13/15072015,2220,8466,25.61,8766,25.55,8873,25.68,9259,23.74,10243,23.80,,,17918,21.79,17890,23.94,18494,25.15/15072015,2280,8466,25.61,8766,25.61,8873,25.68,9259,23.74,10243,23.80,17906,24.94,17918,21.77,17890,23.94,18494,25.14/15072015,2340,,,8766,25.61,8873,25.61,9259,23.74,10243,23.80,17906,24.93,,,,,18494,25.15/15072015,2400,8466,25.61,8766,25.55,8873,25.68,9259,23.74,10243,23.80,,,17918,21.76,17890,23.93,,/15072015,2460,8466,25.61,,,8873,25.68,9259,23.74,10243,23.74,17906,24.94,17918,21.72,,,18494,25.15/15072015,2520,8466,25.61,8766,25.55,,,9259,23.74,10243,23.80,17906,24.94,,,,,18494,25.15/15072015,2580,8466,25.61,8766,25.55,8873,25.68,9259,23.74,10243,23.80,,,,,17890,23.90,18494,25.15/15072015,2640,8466,25.61,8766,25.61,8873,25.68,9259,23.74,10243,23.80,17906,24.94,17918,21.69,17890,23.91,,/15072015,2700,8466,25.61,8766,25.55,,,9259,23.74,,,17906,24.94,17918,21.67,17890,23.91,18494,25.16/15072015,2760,8466,25.61,8766,25.55,8873,25.68,9259,23.74,10243,23.74,,,,,17890,23.91,18494,25.16/15072015,2820,,,8766,25.55,8873,25.68,9259,23.74,10243,23.74,17906,24.94,17918,21.66,,,18494,25.16/15072015,2880,8466,25.61,8766,25.55,,,,,10243,23.74,,,,,17890,23.90,18494,25.15/15072015,2940,8466,25.61,,,,,9259,23.74,10243,23.74,,,17918,21.63,17890,23.90,,/15072015,3000,8466,25.61,8766,25.55,8873,25.68,9259,23.74,10243,23.74,17906,24.95,17918,21.60,17890,23.90,18494,25.15/15072015,3060,,,8766,25.55,8873,25.68,,,10243,23.74,,,,,,,18494,25.14/15072015,3120,8466,25.61,8766,25.55,,,9259,23.74,10243,23.74,17906,24.95,17918,21.58,17890,23.88,,/15072015,3180,8466,25.61,8766,25.61,,,9259,23.74,10243,23.74,17906,24.94,,,17890,23.88,18494,25.14/15072015,3240,8466,25.61,8766,25.55,8873,25.68,9259,23.74,10243,23.74,17906,24.94,17918,21.55,17890,23.88,18494,25.14/15072015,3300,,,8766,25.61,,,9259,23.74,10243,23.74,,,,,17890,23.89,,/15072015,3360,,,8766,25.55,,,9259,23.74,10243,23.74,17906,24.96,17918,21.52,,,18494,25.15/15072015,3420,8466,25.61,8766,25.55,8873,25.74,9259,23.74,10243,23.74,17906,24.95,17918,21.51,,,18494,25.14/15072015,3480,,,8766,25.55,,,9259,23.74,10243,23.74,,,,,17890,23.85,18494,25.15/15072015,3540,8466,25.61,,,8873,25.68,9259,23.74,10243,23.74,17906,24.94,17918,21.50,,,,/15072015,3600,8466,25.61,8766,25.55,8873,25.74,9259,23.74,10243,23.74,17906,24.94,17918,21.48,,,18494,25.16/15072015,3660,,,8766,25.55,8873,25.74,9259,23.74,10243,23.74,17906,24.95,,,17890,23.83,,/15072015,3720,8466,25.61,8766,25.55,8873,25.74,9259,23.74,10243,23.74,17906,24.95,17918,21.46,17890,23.85,18494,25.14/15072015,3780,,,8766,25.55,,,9259,23.74,10243,23.68,17906,24.94,,,17890,23.84,,/15072015,3840,,,8766,25.55,8873,25.74,9259,23.74,10243,23.68,17906,24.95,17918,21.43,,,18494,25.13/15072015,3900,8466,25.61,8766,25.55,,,9259,23.74,10243,23.68,,,17918,21.40,17890,23.82,,/15072015,3960,8466,25.61,8766,25.55,8873,25.74,,,,,17906,24.94,,,,,18494,25.14/15072015,4020,8466,25.61,,,8873,25.74,9259,23.74,10243,23.68,,,17918,21.37,17890,23.83,,/15072015,4080,8466,25.55,8766,25.55,,,,,10243,23.68,17906,24.95,17918,21.36,17890,23.81,18494,25.14/15072015,4140,8466,25.61,,,8873,25.74,9259,23.74,10243,23.68,17906,24.94,17918,21.34,,,18494,25.14/15072015,4200,8466,25.61,8766,25.55,8873,25.74,9259,23.74,10243,23.68,,,,,17890,23.82,,/15072015,4260,8466,25.61,8766,25.55,8873,25.74,9259,23.74,,,17906,24.95,17918,21.32,,,18494,25.13/15072015,4320,8466,25.55,,,,,9259,23.74,10243,23.68,17906,24.94,,,17890,23.79,18494,25.14/15072015,4380,8466,25.55,,,8873,25.74,9259,23.74,10243,23.68,,,17918,21.30,,,,/15072015,4440,8466,25.55,8766,25.55,8873,25.74,,,10243,23.68,17906,24.94,17918,21.28,17890,23.80,18494,25.13/15072015,4500,8466,25.55,8766,25.55,8873,25.74,9259,23.74,10243,23.68,,,,,17890,23.79,,/15072015,4560,8466,25.55,8766,25.55,8873,25.74,9259,23.74,10243,23.61,17906,24.95,17918,21.25,,,18494,25.12/15072015,4620,8466,25.55,8766,25.55,,,9259,23.74,10243,23.61,,,,,17890,23.78,,/15072015,4680,8466,25.61,,,8873,25.80,9259,23.74,10243,23.61,17906,24.94,17918,21.23,17890,23.78,18494,25.11/15072015,4740,8466,25.55,8766,25.55,8873,25.74,9259,23.68,10243,23.61,17906,24.93,17918,21.21,,,18494,25.11/15072015,4800,8466,25.55,8766,25.55,,,,,10243,23.61,17906,24.93,,,17890,23.77,18494,25.12/15072015,4860,,,8766,25.55,8873,25.80,9259,23.74,10243,23.61,,,17918,21.20,,,,/15072015,4920,8466,25.55,8766,25.55,8873,25.80,9259,23.74,10243,23.61,,,,,17890,23.76,18494,25.11/15072015,4980,8466,25.55,8766,25.55,8873,25.80,,,10243,23.61,17906,24.94,17918,21.16,,,18494,25.10/15072015,5040,8466,25.55,8766,25.55,8873,25.74,9259,23.68,10243,23.61,17906,24.94,,,17890,23.77,,/15072015,5100,8466,25.55,8766,25.55,8873,25.80,9259,23.68,10243,23.61,17906,24.95,17918,21.14,17890,23.76,18494,25.10/15072015,5160,8466,25.55,8766,25.55,8873,25.74,9259,23.74,10243,23.61,,,,,17890,23.75,,/15072015,5220,8466,25.55,,,8873,25.80,9259,23.68,10243,23.61,17906,24.94,17918,21.12,,,18494,25.10/15072015,5280,,,8766,25.55,8873,25.80,,,10243,23.61,17906,24.93,17918,21.10,17890,23.74,18494,25.10/15072015,5340,8466,25.55,8766,25.55,8873,25.80,9259,23.68,10243,23.61,,,17918,21.08,17890,23.74,18494,25.10/15072015,5400,8466,25.55,,,8873,25.80,9259,23.68,10243,23.55,,,,,,,,/15072015,5460,8466,25.55,,,8873,25.80,9259,23.68,10243,23.55,,,17918,21.06,,,18494,25.10/15072015,5520,8466,25.55,8766,25.55,8873,25.74,9259,23.68,10243,23.55,17906,24.94,17918,21.06,17890,23.73,18494,25.09/15072015,5580,8466,25.55,8766,25.55,8873,25.80,9259,23.68,10243,23.55,17906,24.94,17918,21.04,,,,/15072015,5640,,,8766,25.55,8873,25.80,9259,23.68,10243,23.55,17906,24.94,17918,21.02,17890,23.71,18494,25.10/15072015,5700,8466,25.55,8766,25.55,,,9259,23.68,10243,23.55,17906,24.94,,,17890,23.72,,/15072015,5760,8466,25.55,8766,25.55,8873,25.80,9259,23.68,10243,23.55,,,17918,21.01,17890,23.70,18494,25.10/15072015,5820,8466,25.55,8766,25.55,8873,25.80,9259,23.68,10243,23.55,17906,24.95,,,,,,/15072015,5880,8466,25.55,,,8873,25.80,9259,23.68,10243,23.55,17906,24.94,17918,20.98,17890,23.70,18494,25.10/15072015,5940,8466,25.55,8766,25.55,8873,25.80,,,10243,23.55,,,17918,20.97,,,,/15072015,6000,8466,25.55,8766,25.55,8873,25.80,9259,23.68,10243,23.55,,,17918,20.94,17890,23.70,18494,25.08/15072015,6060,8466,25.55,8766,25.55,,,9259,23.68,10243,23.49,17906,24.94,,,17890,23.69,18494,25.08/15072015,6120,8466,25.55,8766,25.55,8873,25.80,9259,23.68,10243,23.55,17906,24.94,17918,20.92,,,18494,25.09/15072015,6180,8466,25.55,8766,25.49,8873,25.80,9259,23.68,10243,23.49,17906,24.94,,,17890,23.68,,/15072015,6240,8466,25.49,,,8873,25.80,9259,23.68,10243,23.49,,,17918,20.88,,,18494,25.08/15072015,6300,8466,25.49,8766,25.55,8873,25.80,9259,23.68,10243,23.55,17906,24.93,17918,20.88,17890,23.68,18494,25.09/15072015,6360,8466,25.49,8766,25.49,,,9259,23.68,10243,23.55,,,17918,20.86,,,,/15072015,6420,8466,25.49,8766,25.55,8873,25.80,9259,23.68,,,17906,24.92,,,17890,23.68,18494,25.08/15072015,6480,8466,25.49,8766,25.49,8873,25.80,9259,23.68,10243,23.49,,,17918,20.84,17890,23.67,18494,25.08/15072015,6540,8466,25.49,,,,,9259,23.68,,,17906,24.93,,,17890,23.66,18494,25.07/15072015,6600,8466,25.49,8766,25.49,,,9259,23.68,10243,23.49,17906,24.94,17918,20.82,,,,/15072015,6660,8466,25.49,,,8873,25.80,9259,23.68,10243,23.49,,,,,17890,23.66,18494,25.06/15072015,6720,8466,25.49,,,8873,25.80,9259,23.68,10243,23.49,17906,24.93,17918,20.79,17890,23.65,,/15072015,6780,8466,25.49,8766,25.55,8873,25.80,9259,23.68,10243,23.49,17906,24.94,17918,20.78,17890,23.64,,/15072015,6840,8466,25.49,8766,25.49,8873,25.80,9259,23.68,,,,,17918,20.75,17890,23.64,18494,25.06/15072015,6900,8466,25.49,8766,25.49,8873,25.80,9259,23.68,10243,23.49,17906,24.93,,,,,,/15072015,6960,8466,25.49,8766,25.49,8873,25.80,9259,23.68,10243,23.43,17906,24.93,17918,20.73,,,18494,25.06/15072015,7020,8466,25.49,8766,25.49,8873,25.80,,,10243,23.49,17906,24.92,17918,20.72,17890,23.64,18494,25.06/15072015,7080,,,8766,25.49,8873,25.80,,,10243,23.43,17906,24.94,17918,20.69,17890,23.63,,/15072015,7140,8466,25.49,8766,25.49,,,9259,23.68,10243,23.49,,,,,,,18494,25.06/15072015,7200,8466,25.49,8766,25.49,8873,25.80,9259,23.68,10243,23.43,17906,24.92,17918,20.69,17890,23.62,18494,25.06/15072015,7260,8466,25.49,8766,25.49,8873,25.80,9259,23.68,10243,23.49,17906,24.92,17918,20.68,17890,23.61,18494,25.05/15072015,7320,8466,25.49,8766,25.49,8873,25.80,,,10243,23.43,,,,,17890,23.60,18494,25.06/15072015,7380,8466,25.49,8766,25.49,8873,25.80,9259,23.68,10243,23.43,,,17918,20.65,,,,/15072015,7440,8466,25.49,8766,25.49,,,9259,23.61,10243,23.43,17906,24.93,,,17890,23.61,18494,25.05/15072015,7500,8466,25.49,,,8873,25.80,9259,23.68,,,,,17918,20.62,17890,23.60,,/15072015,7560,8466,25.49,,,8873,25.80,,,10243,23.43,17906,24.92,,,17890,23.61,18494,25.05/15072015,7620,8466,25.49,8766,25.49,,,9259,23.68,10243,23.43,17906,24.94,17918,20.61,17890,23.60,18494,25.06/15072015,7680,8466,25.49,8766,25.49,8873,25.80,9259,23.68,10243,23.43,17906,24.92,,,,,,/15072015,7740,8466,25.49,8766,25.49,8873,25.80,9259,23.61,10243,23.43,,,17918,20.58,17890,23.60,18494,25.06/15072015,7800,8466,25.49,8766,25.49,8873,25.80,9259,23.68,10243,23.43,17906,24.92,17918,20.56,,,,/15072015,7860,8466,25.49,8766,25.49,8873,25.86,9259,23.61,10243,23.43,17906,24.92,,,17890,23.58,18494,25.06/15072015,7920,8466,25.49,8766,25.49,8873,25.80,,,10243,23.43,,,17918,20.54,17890,23.57,18494,25.04/15072015,7980,8466,25.43,8766,25.49,8873,25.80,9259,23.61,10243,23.43,17906,24.93,17918,20.53,,,18494,25.04/15072015,8040,,,,,8873,25.80,9259,23.61,10243,23.36,17906,24.93,,,17890,23.57,18494,25.04/15072015,8100,8466,25.49,8766,25.49,8873,25.80,9259,23.61,10243,23.43,17906,24.93,,,17890,23.57,,/15072015,8160,8466,25.49,,,8873,25.80,9259,23.61,,,,,17918,20.50,17890,23.58,18494,25.03/15072015,8220,8466,25.49,8766,25.49,8873,25.80,9259,23.61,10243,23.43,17906,24.94,,,,,18494,25.03/15072015,8280,8466,25.43,,,8873,25.80,9259,23.61,10243,23.36,,,17918,20.48,17890,23.56,18494,25.04/15072015,8340,8466,25.43,8766,25.49,8873,25.80,9259,23.61,10243,23.36,17906,24.93,17918,20.46,17890,23.56,,/15072015,8400,8466,25.49,8766,25.49,8873,25.80,9259,23.61,10243,23.36,17906,24.93,,,17890,23.56,18494,25.03/15072015,8460,8466,25.43,8766,25.49,8873,25.80,9259,23.61,10243,23.36,,,17918,20.46,,,,/15072015,8520,,,8766,25.49,8873,25.80,9259,23.61,10243,23.36,,,17918,20.41,17890,23.55,18494,25.02/15072015,8580,8466,25.43,,,,,9259,23.61,,,,,,,17890,23.55,,/15072015,8640,8466,25.43,8766,25.49,,,9259,23.61,10243,23.36,17906,24.93,17918,20.40,17890,23.54,18494,25.02/15072015,8700,8466,25.43,8766,25.43,8873,25.86,,,10243,23.36,,,17918,20.36,,,18494,25.03/15072015,8760,8466,25.43,,,,,9259,23.61,10243,23.36,17906,24.94,17918,20.35,17890,23.52,,/15072015,8820,8466,25.43,8766,25.49,8873,25.80,,,10243,23.36,17906,24.93,,,,,18494,25.02/15072015,8880,8466,25.43,8766,25.43,8873,25.80,9259,23.61,10243,23.36,,,17918,20.32,17890,23.52,,/15072015,8940,8466,25.43,8766,25.49,8873,25.80,9259,23.61,10243,23.36,17906,24.94,17918,20.28,,,18494,25.02/15072015,9000,8466,25.43,8766,25.49,,,,,10243,23.36,17906,24.93,17918,20.25,17890,23.51,18494,25.02/15072015,9060,8466,25.43,8766,25.49,8873,25.80,9259,23.61,,,,,,,,,18494,25.02/15072015,9120,,,,,8873,25.80,9259,23.61,10243,23.30,17906,24.93,17918,20.24,17890,23.52,,/15072015,9180,8466,25.43,8766,25.43,,,9259,23.61,10243,23.30,,,17918,20.22,,,18494,25.02/15072015,9240,8466,25.43,8766,25.49,8873,25.80,9259,23.61,10243,23.36,17906,24.93,,,,,,/15072015,9300,,,8766,25.43,8873,25.80,9259,23.61,10243,23.30,,,17918,20.20,17890,23.50,18494,25.02/15072015,9360,8466,25.43,8766,25.43,8873,25.80,9259,23.61,10243,23.30,17906,24.92,17918,20.16,17890,23.49,18494,25.02/15072015,9420,8466,25.43,8766,25.43,8873,25.80,9259,23.61,10243,23.30,17906,24.91,,,,,,/15072015,9480,8466,25.43,8766,25.49,8873,25.80,,,10243,23.30,17906,24.91,17918,20.15,17890,23.50,18494,25.01/15072015,9540,8466,25.43,8766,25.43,8873,25.80,9259,23.61,10243,23.30,,,,,17890,23.49,,/15072015,9600,8466,25.43,8766,25.43,8873,25.80,9259,23.61,10243,23.30,17906,24.93,17918,20.10,17890,23.48,18494,25.02/15072015,9660,8466,25.43,8766,25.43,8873,25.80,9259,23.61,10243,23.30,,,17918,20.10,,,18494,25.01/15072015,9720,8466,25.43,8766,25.43,8873,25.80,9259,23.61,10243,23.30,,,,,17890,23.48,18494,25.01/15072015,9780,8466,25.43,,,8873,25.80,,,10243,23.30,17906,24.92,17918,20.08,,,,/15072015,9840,8466,25.43,8766,25.43,8873,25.80,9259,23.61,10243,23.30,,,17918,20.04,17890,23.47,18494,25.00/15072015,9900,8466,25.43,,,8873,25.80,9259,23.61,10243,23.30,,,,,17890,23.46,18494,25.00/15072015,9960,,,8766,25.43,8873,25.80,9259,23.61,10243,23.30,17906,24.92,17918,20.04,17890,23.45,18494,25.00/15072015,10020,8466,25.36,8766,25.43,8873,25.80,9259,23.61,10243,23.30,17906,24.91,,,,,,/15072015,10080,8466,25.43,8766,25.43,8873,25.80,9259,23.61,,,17906,24.90,17918,20.03,17890,23.46,18494,25.00/15072015,10140,8466,25.36,8766,25.43,8873,25.80,9259,23.61,10243,23.24,,,17918,20.00,17890,23.46,18494,24.99/15072015,10200,,,8766,25.43,8873,25.80,9259,23.61,10243,23.24,17906,24.91,17918,20.00,17890,23.45,18494,24.99/15072015,10260,8466,25.36,8766,25.43,8873,25.80,9259,23.61,10243,23.24,,,17918,19.99,,,18494,24.98/15072015,10320,8466,25.36,8766,25.43,8873,25.80,9259,23.61,,,17906,24.90,,,17890,23.45,,/15072015,10380,8466,25.36,8766,25.43,8873,25.80,9259,23.61,,,17906,24.91,17918,19.98,,,18494,24.99/15072015,10440,8466,25.36,8766,25.43,8873,25.80,,,10243,23.24,17906,24.90,17918,19.96,17890,23.45,18494,24.98/15072015,10500,8466,25.36,8766,25.43,8873,25.80,9259,23.61,10243,23.24,17906,24.90,17918,19.97,17890,23.44,,/15072015,10560,8466,25.36,8766,25.43,8873,25.80,9259,23.61,10243,23.24,,,,,,,18494,24.98/15072015,10620,8466,25.36,8766,25.43,8873,25.80,9259,23.61,10243,23.24,17906,24.89,17918,19.95,17890,23.44,,/15072015,10680,8466,25.36,,,8873,25.80,9259,23.61,,,,,,,17890,23.42,18494,24.98/15072015,10740,8466,25.36,8766,25.43,,,9259,23.61,10243,23.24,17906,24.90,,,,,18494,24.98/15072015,10800,8466,25.36,8766,25.43,8873,25.80,9259,23.61,10243,23.24,17906,24.90,17918,19.93,17890,23.42,,/15072015,10860,,,8766,25.43,8873,25.80,,,10243,23.24,,,17918,19.92,,,18494,24.98/15072015,10920,8466,25.36,,,8873,25.80,9259,23.61,10243,23.24,17906,24.90,17918,19.91,17890,23.41,,/15072015,10980,8466,25.36,8766,25.43,8873,25.80,9259,23.61,10243,23.24,17906,24.90,17918,19.91,17890,23.42,18494,24.97/15072015,11040,8466,25.36,8766,25.43,8873,25.80,,,10243,23.24,17906,24.90,17918,19.89,17890,23.42,,/15072015,11100,8466,25.36,8766,25.43,8873,25.80,9259,23.55,10243,23.18,17906,24.90,17918,19.90,,,18494,24.96/15072015,11160,8466,25.36,8766,25.43,8873,25.80,9259,23.61,10243,23.24,,,17918,19.88,17890,23.40,18494,24.97/15072015,11220,8466,25.36,8766,25.43,8873,25.74,9259,23.61,10243,23.24,17906,24.90,17918,19.88,,,18494,24.97/15072015,11280,8466,25.36,8766,25.43,,,9259,23.55,,,,,,,17890,23.39,,/15072015,11340,8466,25.36,8766,25.43,8873,25.80,,,10243,23.18,17906,24.89,17918,19.86,17890,23.39,18494,24.96/15072015,11340,8466,25.36,8766,25.43,8873,25.80,,,10243,23.18,17906,24.89,17918,19.86,17890,23.39,18494,24.96/15072015,11400,8466,25.36,8766,25.43,,,9259,23.55,10243,23.24,17906,24.88,17918,19.84,17890,23.38,18494,24.96/15072015,11460,8466,25.36,8766,25.43,8873,25.74,,,10243,23.18,,,17918,19.84,,,18494,24.94/15072015,11520,8466,25.36,,,8873,25.80,9259,23.55,10243,23.18,17906,24.89,17918,19.83,17890,23.38,,/15072015,11580,8466,25.36,8766,25.36,8873,25.80,9259,23.55,10243,23.18,,,,,,,18494,24.95/15072015,11640,8466,25.36,8766,25.43,8873,25.80,9259,23.55,10243,23.18,17906,24.88,17918,19.82,17890,23.38,18494,24.94/15072015,11700,,,8766,25.43,8873,25.80,9259,23.55,10243,23.18,,,,,17890,23.37,18494,24.96/15072015,11760,8466,25.30,8766,25.43,8873,25.80,,,10243,23.18,17906,24.89,17918,19.80,17890,23.38,18494,24.96/15072015,11820,8466,25.30,8766,25.43,,,9259,23.55,10243,23.18,17906,24.89,,,17890,23.37,,/15072015,11880,,,8766,25.43,8873,25.80,9259,23.55,10243,23.18,17906,24.89,17918,19.80,17890,23.36,18494,24.94/15072015,11940,8466,25.30,8766,25.43,8873,25.80,,,,,17906,24.88,17918,19.79,,,18494,24.93/15072015,12000,8466,25.30,,,8873,25.80,9259,23.55,10243,23.18,,,,,,,18494,24.93/15072015,12060,8466,25.30,8766,25.43,8873,25.80,9259,23.55,10243,23.18,17906,24.89,17918,19.77,17890,23.37,18494,24.94/15072015,12120,8466,25.30,8766,25.36,8873,25.80,9259,23.55,,,,,17918,19.76,17890,23.36,18494,24.93/15072015,12180,8466,25.30,8766,25.43,8873,25.80,9259,23.55,10243,23.11,17906,24.88,17918,19.74,17890,23.35,18494,24.92/15072015,12240,,,8766,25.36,,,9259,23.55,10243,23.18,,,,,,,18494,24.92/15072015,12300,8466,25.30,,,8873,25.74,9259,23.55,10243,23.11,17906,24.86,17918,19.73,17890,23.34,18494,24.91/15072015,12360,8466,25.30,8766,25.36,8873,25.80,9259,23.55,,,17906,24.87,,,17890,23.34,,/15072015,12420,8466,25.30,8766,25.36,8873,25.80,9259,23.55,10243,23.11,,,17918,19.72,17890,23.34,18494,24.92/15072015,12480,8466,25.30,8766,25.36,,,9259,23.55,,,17906,24.86,17918,19.70,17890,23.34,18494,24.90/15072015,12540,8466,25.30,8766,25.36,8873,25.80,9259,23.55,10243,23.11,17906,24.86,17918,19.69,,,,/15072015,12600,8466,25.30,,,,,9259,23.55,10243,23.11,17906,24.85,17918,19.69,17890,23.34,18494,24.90/15072015,12660,8466,25.30,8766,25.36,8873,25.80,9259,23.55,10243,23.11,17906,24.83,,,17890,23.32,18494,24.90/15072015,12720,,,,,8873,25.74,9259,23.55,10243,23.11,,,17918,19.68,,,18494,24.90/15072015,12780,8466,25.30,,,8873,25.80,,,10243,23.11,17906,24.83,17918,19.66,,,,/15072015,12840,8466,25.30,8766,25.36,8873,25.80,9259,23.55,10243,23.11,17906,24.84,17918,19.66,17890,23.31,18494,24.89/15072015,12900,8466,25.30,8766,25.36,8873,25.74,,,,,17906,24.82,17918,19.65,17890,23.31,,/15072015,12960,8466,25.30,8766,25.36,8873,25.74,9259,23.55,10243,23.11,17906,24.82,17918,19.64,,,18494,24.87/15072015,13020,,,8766,25.36,8873,25.80,9259,23.55,10243,23.11,,,,,17890,23.31,,/15072015,13080,8466,25.30,8766,25.36,8873,25.74,9259,23.55,10243,23.11,,,17918,19.64,,,18494,24.87/15072015,13140,8466,25.30,8766,25.36,,,9259,23.55,10243,23.11,17906,24.82,17918,19.62,17890,23.30,,/15072015,13200,8466,25.30,8766,25.36,8873,25.74,9259,23.55,,,,,,,,,18494,24.85/15072015,13260,,,8766,25.36,8873,25.80,9259,23.55,10243,23.11,,,17918,19.61,17890,23.30,18494,24.85/15072015,13320,,,8766,25.36,8873,25.80,,,10243,23.11,17906,24.81,17918,19.60,,,18494,24.85/15072015,13380,8466,25.30,8766,25.36,8873,25.80,9259,23.55,,,,,17918,19.59,17890,23.29,,/15072015,13440,8466,25.30,,,8873,25.80,9259,23.55,,,17906,24.80,,,17890,23.28,18494,24.84/15072015,13500,8466,25.30,8766,25.36,8873,25.80,9259,23.55,10243,23.11,17906,24.79,,,17890,23.29,18494,24.84/15072015,13560,8466,25.24,8766,25.36,8873,25.80,,,,,,,,,17890,23.28,18494,24.83/15072015,13620,8466,25.24,8766,25.30,8873,25.74,9259,23.49,10243,23.05,17906,24.79,17918,19.58,17890,23.28,,/15072015,13680,8466,25.24,8766,25.36,8873,25.74,,,,,17906,24.80,17918,19.56,,,18494,24.82/15072015,13740,8466,25.24,8766,25.30,8873,25.74,9259,23.49,,,,,,,17890,23.27,18494,24.82/15072015,13800,8466,25.24,8766,25.30,8873,25.80,9259,23.55,10243,23.05,17906,24.77,17918,19.55,17890,23.27,18494,24.82/15072015,13860,8466,25.24,8766,25.36,,,,,10243,23.05,17906,24.78,,,,,,/15072015,13920,8466,25.24,8766,25.30,8873,25.74,9259,23.55,10243,23.05,,,,,17890,23.26,18494,24.80/15072015,13980,8466,25.24,8766,25.30,8873,25.74,,,10243,23.05,17906,24.77,,,,,,/15072015,14040,8466,25.24,,,8873,25.74,9259,23.49,10243,23.05,,,17918,19.50,17890,23.26,18494,24.80/15072015,14100,8466,25.24,8766,25.30,8873,25.74,9259,23.49,10243,23.05,17906,24.77,17918,19.49,17890,23.24,18494,24.80/15072015,14160,8466,25.24,8766,25.30,8873,25.74,9259,23.49,10243,23.05,17906,24.76,,,17890,23.23,18494,24.78/15072015,14220,8466,25.24,8766,25.30,8873,25.74,9259,23.55,10243,23.05,17906,24.76,,,17890,23.26,,/15072015,14280,8466,25.24,,,8873,25.74,,,10243,23.05,,,17918,19.46,17890,23.24,18494,24.78/15072015,14340,8466,25.24,8766,25.30,8873,25.74,,,,,17906,24.76,17918,19.46,,,18494,24.79/15072015,14400,,,8766,25.30,8873,25.74,9259,23.49,10243,23.05,17906,24.76,,,17890,23.24,,/15072015,14460,8466,25.24,8766,25.30,8873,25.74,9259,23.49,10243,23.05,17906,24.76,17918,19.44,17890,23.23,18494,24.78/15072015,14520,8466,25.24,8766,25.30,8873,25.74,9259,23.49,10243,22.99,17906,24.75,,,,,18494,24.77/15072015,14580,8466,25.24,8766,25.30,,,9259,23.49,10243,22.99,,,17918,19.44,17890,23.22,18494,24.76/15072015,14640,8466,25.24,8766,25.30,8873,25.74,9259,23.49,10243,23.05,17906,24.74,,,17890,23.24,,/15072015,14700,8466,25.24,,,8873,25.74,9259,23.49,10243,23.05,17906,24.75,,,,,18494,24.77/15072015,14760,8466,25.18,8766,25.30,8873,25.74,9259,23.49,10243,22.99,17906,24.76,17918,19.42,,,,/15072015,14820,,,8766,25.30,8873,25.74,9259,23.49,10243,22.99,17906,24.75,17918,19.41,17890,23.22,18494,24.75/15072015,14880,8466,25.24,8766,25.30,8873,25.74,9259,23.49,10243,22.99,,,,,,,18494,24.74/15072015,14940,,,8766,25.30,,,,,10243,22.99,17906,24.74,17918,19.40,,,,/15072015,15000,8466,25.24,8766,25.30,8873,25.74,,,10243,22.99,17906,24.75,17918,19.42,17890,23.22,18494,24.74/15072015,15060,8466,25.18,8766,25.30,8873,25.74,9259,23.49,10243,22.99,,,,,,,,/15072015,15120,8466,25.18,8766,25.30,8873,25.74,9259,23.49,10243,22.99,17906,24.74,17918,19.39,17890,23.21,,/15072015,15180,8466,25.24,,,8873,25.74,,,,,,,17918,19.38,,,18494,24.73/15072015,15240,,,8766,25.30,8873,25.74,,,,,17906,24.74,17918,19.38,17890,23.20,18494,24.72/15072015,15300,8466,25.18,8766,25.30,8873,25.74,,,10243,22.99,17906,24.73,17918,19.38,,,18494,24.72/15072015,15360,8466,25.18,8766,25.30,,,9259,23.49,10243,22.99,,,,,17890,23.20,,/15072015,15420,8466,25.18,,,8873,25.74,9259,23.49,10243,22.99,17906,24.72,17918,19.36,17890,23.19,18494,24.70/15072015,15480,,,8766,25.30,8873,25.74,9259,23.49,,,,,,,,,,/15072015,15540,8466,25.18,8766,25.24,8873,25.74,,,10243,22.99,17906,24.73,17918,19.36,17890,23.19,18494,24.69/15072015,15600,8466,25.18,8766,25.30,8873,25.74,9259,23.49,10243,22.99,,,17918,19.35,,,18494,24.69/15072015,15660,8466,25.18,8766,25.24,8873,25.74,9259,23.49,10243,22.99,17906,24.72,17918,19.35,17890,23.17,,/15072015,15720,8466,25.18,8766,25.24,8873,25.74,9259,23.49,10243,22.99,,,17918,19.35,17890,23.17,18494,24.68/15072015,15780,8466,25.18,8766,25.24,,,9259,23.49,10243,22.99,17906,24.71,,,,,,/15072015,15840,,,8766,25.24,8873,25.74,9259,23.49,10243,22.99,17906,24.72,17918,19.34,17890,23.17,18494,24.68/15072015,15900,8466,25.18,8766,25.24,8873,25.74,,,10243,22.99,,,17918,19.34,,,,/15072015,15960,8466,25.18,8766,25.24,8873,25.74,9259,23.49,10243,22.99,17906,24.70,17918,19.35,17890,23.16,18494,24.67/15072015,16020,8466,25.18,,,8873,25.74,9259,23.49,10243,22.99,17906,24.70,,,17890,23.16,18494,24.68/15072015,16080,8466,25.18,8766,25.24,8873,25.74,9259,23.49,10243,22.99,17906,24.70,17918,19.33,17890,23.17,18494,24.66/15072015,16140,8466,25.18,8766,25.30,8873,25.74,9259,23.49,,,,,,,,,,/15072015,16200,8466,25.18,8766,25.24,,,,,10243,22.93,17906,24.70,17918,19.33,17890,23.15,18494,24.66/15072015,16260,8466,25.18,8766,25.24,8873,25.74,9259,23.49,10243,22.93,17906,24.70,,,17890,23.15,,/15072015,16320,,,,,8873,25.74,9259,23.49,10243,22.93,,,17918,19.31,,,18494,24.66/15072015,16380,8466,25.18,8766,25.24,8873,25.74,9259,23.49,10243,22.93,17906,24.69,17918,19.30,17890,23.16,18494,24.66/15072015,16440,8466,25.18,8766,25.24,8873,25.74,9259,23.49,10243,22.99,17906,24.68,,,,,,/15072015,16500,8466,25.11,,,8873,25.74,9259,23.49,10243,22.93,17906,24.68,17918,19.32,17890,23.15,18494,24.65/15072015,16560,8466,25.11,,,8873,25.74,,,10243,22.93,17906,24.68,17918,19.32,17890,23.15,18494,24.66/15072015,16620,8466,25.11,8766,25.24,8873,25.74,9259,23.49,10243,22.93,17906,24.68,,,17890,23.13,18494,24.64/15072015,16680,8466,25.11,,,,,9259,23.49,10243,22.93,17906,24.69,17918,19.31,17890,23.12,,/15072015,16740,8466,25.11,8766,25.24,8873,25.74,9259,23.43,,,,,17918,19.32,,,18494,24.64/15072015,16800,8466,25.18,8766,25.24,8873,25.74,,,10243,22.93,17906,24.68,17918,19.31,17890,23.13,18494,24.62/15072015,16860,8466,25.11,8766,25.24,8873,25.68,9259,23.49,10243,22.93,17906,24.68,,,,,,/15072015,16920,,,8766,25.24,8873,25.68,9259,23.49,10243,22.93,17906,24.66,17918,19.31,17890,23.12,18494,24.62/15072015,16980,8466,25.11,8766,25.24,,,9259,23.49,,,,,17918,19.32,17890,23.12,18494,24.63/15072015,17040,8466,25.11,,,,,9259,23.49,,,17906,24.68,17918,19.31,17890,23.12,18494,24.62/15072015,17100,8466,25.11,8766,25.24,8873,25.74,9259,23.49,10243,22.93,17906,24.67,17918,19.32,17890,23.12,,/15072015,17160,8466,25.11,8766,25.24,8873,25.68,9259,23.43,10243,22.93,17906,24.67,,,,,18494,24.61/15072015,17220,8466,25.11,,,8873,25.68,,,10243,22.93,,,17918,19.32,17890,23.10,,/15072015,17280,8466,25.11,8766,25.24,8873,25.68,9259,23.43,10243,22.93,17906,24.66,,,,,18494,24.60/15072015,17340,8466,25.11,8766,25.24,,,,,10243,22.93,,,17918,19.32,17890,23.10,18494,24.60/15072015,17400,8466,25.11,8766,25.24,8873,25.68,9259,23.49,,,17906,24.66,17918,19.31,17890,23.10,,/15072015,17460,8466,25.11,8766,25.24,8873,25.68,9259,23.43,10243,22.93,17906,24.66,,,17890,23.11,18494,24.61/15072015,17520,8466,25.11,8766,25.24,,,9259,23.49,,,,,17918,19.32,,,18494,24.60/15072015,17580,8466,25.11,8766,25.24,8873,25.68,9259,23.43,10243,22.93,17906,24.65,17918,19.32,,,18494,24.59/15072015,17640,8466,25.11,8766,25.24,8873,25.68,9259,23.43,10243,22.93,,,17918,19.32,17890,23.10,18494,24.59/15072015,17700,8466,25.11,8766,25.18,8873,25.68,9259,23.49,,,17906,24.65,,,17890,23.10,,/15072015,17760,8466,25.11,8766,25.18,8873,25.68,9259,23.43,10243,22.93,17906,24.64,17918,19.32,17890,23.10,18494,24.59/15072015,17820,8466,25.11,8766,25.18,,,,,10243,22.86,17906,24.65,17918,19.31,,,,/15072015,17880,,,8766,25.24,8873,25.68,9259,23.43,10243,22.93,,,17918,19.32,,,18494,24.58/15072015,17940,8466,25.11,8766,25.18,8873,25.68,9259,23.43,10243,22.86,17906,24.65,17918,19.32,17890,23.08,18494,24.56/15072015,18000,,,8766,25.18,8873,25.68,9259,23.43,10243,22.93,17906,24.64,17918,19.32,17890,23.08,,/15072015,18060,8466,25.11,8766,25.18,8873,25.68,9259,23.43,10243,22.93,17906,24.65,,,,,18494,24.57/15072015,18120,8466,25.11,,,,,,,10243,22.86,17906,24.63,17918,19.31,,,18494,24.56/15072015,18180,8466,25.11,8766,25.18,8873,25.68,9259,23.43,10243,22.93,17906,24.62,,,17890,23.07,18494,24.55/15072015,18240,8466,25.11,8766,25.24,8873,25.68,9259,23.43,10243,22.86,,,17918,19.32,17890,23.07,,/15072015,18300,8466,25.11,8766,25.18,,,9259,23.49,10243,22.86,17906,24.63,,,,,18494,24.55/15072015,18360,8466,25.11,8766,25.18,8873,25.61,9259,23.43,,,17906,24.62,17918,19.33,17890,23.07,18494,24.54/15072015,18420,8466,25.11,8766,25.18,8873,25.68,,,10243,22.93,17906,24.63,17918,19.32,17890,23.07,18494,24.55/15072015,18480,8466,25.11,8766,25.18,8873,25.68,9259,23.43,10243,22.86,17906,24.62,,,17890,23.08,,/15072015,18540,8466,25.05,8766,25.18,8873,25.61,9259,23.43,10243,22.86,,,17918,19.34,17890,23.07,18494,24.54/15072015,18600,8466,25.05,8766,25.18,8873,25.61,9259,23.43,10243,22.86,17906,24.62,17918,19.31,,,18494,24.53/15072015,18660,8466,25.05,8766,25.18,8873,25.61,9259,23.43,10243,22.86,17906,24.62,,,17890,23.07,,/15072015,18720,8466,25.05,,,8873,25.61,9259,23.43,10243,22.86,17906,24.61,17918,19.31,,,18494,24.53/15072015,18780,8466,25.05,8766,25.18,8873,25.61,,,10243,22.86,,,17918,19.32,17890,23.06,,/15072015,18840,8466,25.05,8766,25.18,8873,25.61,9259,23.43,10243,22.86,17906,24.60,,,17890,23.06,18494,24.52/15072015,18900,,,8766,25.18,8873,25.61,9259,23.43,,,,,17918,19.31,,,18494,24.53/15072015,18960,8466,25.05,8766,25.18,8873,25.61,,,10243,22.86,17906,24.60,17918,19.32,17890,23.06,,/15072015,19020,8466,25.05,8766,25.18,,,9259,23.43,10243,22.86,17906,24.60,,,17890,23.06,18494,24.51/15072015,19080,8466,25.05,8766,25.18,8873,25.61,,,10243,22.86,17906,24.61,17918,19.32,17890,23.05,18494,24.51/15072015,19140,8466,25.05,8766,25.18,8873,25.61,9259,23.43,10243,22.86,17906,24.60,,,,,18494,24.51/15072015,19200,8466,25.05,8766,25.18,8873,25.61,9259,23.43,,,,,17918,19.32,17890,23.06,,/15072015,19260,8466,25.05,8766,25.18,8873,25.61,9259,23.43,10243,22.86,17906,24.58,17918,19.32,17890,23.06,18494,24.50/15072015,19320,8466,25.05,,,8873,25.61,,,,,,,17918,19.32,,,18494,24.50/15072015,19380,,,8766,25.18,8873,25.61,,,10243,22.86,17906,24.60,17918,19.33,,,18494,24.49/15072015,19440,8466,25.05,8766,25.18,,,9259,23.43,10243,22.86,,,,,17890,23.04,18494,24.49/15072015,19500,8466,25.05,8766,25.18,8873,25.61,9259,23.43,,,17906,24.58,17918,19.34,17890,23.04,,/15072015,19560,8466,25.05,,,,,,,10243,22.86,,,17918,19.32,17890,23.03,18494,24.49/15072015,19620,8466,25.05,8766,25.18,8873,25.61,9259,23.43,10243,22.86,17906,24.58,,,,,,/15072015,19680,8466,25.05,8766,25.18,8873,25.61,9259,23.43,10243,22.80,17906,24.57,,,17890,23.03,18494,24.48/15072015,19740,8466,25.05,8766,25.18,8873,25.61,9259,23.43,10243,22.86,17906,24.58,17918,19.32,,,,/15072015,19800,8466,25.05,8766,25.18,8873,25.61,,,,,,,17918,19.33,17890,23.03,18494,24.47/15072015,19860,8466,25.05,,,8873,25.61,9259,23.43,10243,22.86,,,,,,,,/15072015,19920,8466,25.05,8766,25.18,8873,25.61,9259,23.43,,,17906,24.59,17918,19.33,17890,23.02,18494,24.48/15072015,19980,8466,25.05,8766,25.18,,,9259,23.43,10243,22.86,,,,,,,,/15072015,20040,8466,25.05,8766,25.18,8873,25.61,9259,23.43,10243,22.80,,,,,17890,23.02,18494,24.47/15072015,20100,8466,25.05,8766,25.18,8873,25.61,9259,23.43,,,17906,24.57,17918,19.33,17890,23.01,18494,24.46/15072015,20160,8466,25.05,8766,25.18,8873,25.61,9259,23.43,10243,22.86,,,,,,,,/15072015,20220,,,,,,,9259,23.43,,,17906,24.56,17918,19.33,17890,23.01,18494,24.46/15072015,20280,8466,24.99,8766,25.18,8873,25.61,9259,23.43,10243,22.80,,,17918,19.32,17890,23.00,18494,24.45/15072015,20340,,,8766,25.18,8873,25.61,9259,23.43,10243,22.80,,,,,17890,23.00,,/15072015,20400,8466,24.99,,,,,9259,23.43,10243,22.80,17906,24.55,17918,19.32,,,18494,24.45/15072015,20460,,,8766,25.11,8873,25.55,9259,23.43,,,17906,24.55,17918,19.34,17890,23.00,18494,24.45/15072015,20520,8466,25.05,8766,25.11,,,9259,23.43,10243,22.80,17906,24.54,,,17890,23.00,,/15072015,20580,8466,25.05,8766,25.11,8873,25.55,9259,23.43,10243,22.80,,,17918,19.34,,,18494,24.43/15072015,20640,8466,24.99,,,8873,25.55,9259,23.43,10243,22.80,17906,24.56,,,17890,22.99,,/15072015,20700,,,8766,25.11,8873,25.55,,,10243,22.80,,,17918,19.32,,,18494,24.44/15072015,20760,8466,24.99,8766,25.11,,,9259,23.43,10243,22.80,17906,24.56,,,17890,22.99,18494,24.44/15072015,20820,8466,24.99,8766,25.11,8873,25.55,9259,23.43,10243,22.80,17906,24.55,17918,19.31,17890,22.98,18494,24.44/15072015,20880,8466,24.99,8766,25.11,8873,25.61,,,10243,22.80,,,17918,19.32,17890,22.98,,/15072015,20940,8466,24.99,8766,25.11,8873,25.55,9259,23.43,10243,22.80,17906,24.54,,,,,18494,24.43/15072015,21000,8466,24.99,8766,25.11,8873,25.55,9259,23.43,10243,22.80,17906,24.54,17918,19.31,17890,22.97,18494,24.42/15072015,21060,8466,24.99,8766,25.11,8873,25.61,9259,23.43,10243,22.80,17906,24.54,17918,19.32,17890,22.98,,/15072015,21120,8466,24.99,8766,25.11,8873,25.61,9259,23.36,10243,22.80,,,17918,19.32,17890,22.98,18494,24.43/15072015,21180,8466,24.99,,,8873,25.55,9259,23.43,10243,22.80,17906,24.54,17918,19.30,,,18494,24.42/15072015,21240,,,8766,25.11,8873,25.61,9259,23.43,10243,22.74,17906,24.52,17918,19.31,17890,22.97,18494,24.42/15072015,21300,8466,24.99,8766,25.11,,,9259,23.43,10243,22.80,,,17918,19.31,17890,22.97,18494,24.40/15072015,21360,8466,24.99,8766,25.11,8873,25.55,9259,23.43,10243,22.74,17906,24.54,,,,,18494,24.41/15072015,21420,8466,24.99,,,8873,25.55,9259,23.36,10243,22.74,17906,24.52,17918,19.31,17890,22.96,18494,24.41/15072015,21480,8466,24.99,8766,25.11,8873,25.55,,,10243,22.80,17906,24.54,17918,19.31,17890,22.97,,/15072015,21540,8466,24.99,,,8873,25.55,9259,23.43,10243,22.80,,,17918,19.31,,,18494,24.40/15072015,21600,8466,24.99,8766,25.11,8873,25.55,,,10243,22.80,17906,24.54,17918,19.32,17890,22.96,,/15072015,21660,8466,24.99,8766,25.11,8873,25.55,9259,23.43,10243,22.80,17906,24.52,,,,,18494,24.39/15072015,21720,8466,24.99,8766,25.11,8873,25.55,9259,23.43,10243,22.74,17906,24.52,,,17890,22.95,18494,24.40/15072015,21780,8466,24.99,8766,25.11,8873,25.55,9259,23.36,,,,,17918,19.31,17890,22.95,,/15072015,21840,8466,24.93,8766,25.11,8873,25.55,9259,23.43,10243,22.74,17906,24.52,17918,19.30,,,18494,24.38/15072015,21900,8466,24.93,8766,25.11,8873,25.55,,,,,17906,24.51,,,,,,/15072015,21960,8466,24.93,,,8873,25.55,9259,23.36,10243,22.74,,,17918,19.30,17890,22.95,18494,24.39/15072015,22020,8466,24.99,8766,25.11,8873,25.55,9259,23.43,10243,22.74,17906,24.51,17918,19.31,,,18494,24.38/15072015,22080,8466,24.99,8766,25.11,8873,25.55,9259,23.36,10243,22.74,17906,24.51,17918,19.31,17890,22.94,,/15072015,22140,8466,24.99,8766,25.11,8873,25.55,9259,23.43,10243,22.74,17906,24.50,17918,19.30,,,18494,24.37/15072015,22200,,,8766,25.11,8873,25.55,,,,,,,,,17890,22.93,,/15072015,22260,8466,24.99,8766,25.11,8873,25.55,9259,23.36,10243,22.74,17906,24.50,17918,19.32,17890,22.94,18494,24.36/15072015,22320,8466,24.99,,,8873,25.55,,,10243,22.74,,,,,17890,22.93,18494,24.36/15072015,22380,8466,24.93,8766,25.11,8873,25.49,9259,23.36,10243,22.74,17906,24.50,17918,19.31,,,18494,24.36/15072015,22440,8466,24.93,8766,25.11,,,9259,23.36,10243,22.74,17906,24.49,17918,19.30,17890,22.94,,/15072015,22500,8466,24.99,8766,25.11,8873,25.55,9259,23.36,10243,22.74,,,,,17890,22.94,18494,24.36/15072015,22560,8466,24.93,8766,25.05,8873,25.55,9259,23.36,10243,22.74,17906,24.51,17918,19.31,17890,22.94,18494,24.36/15072015,22620,8466,24.93,8766,25.11,8873,25.55,9259,23.43,10243,22.74,17906,24.49,,,,,18494,24.36/15072015,22680,8466,24.93,,,8873,25.55,9259,23.36,10243,22.74,17906,24.49,17918,19.30,17890,22.93,,/15072015,22740,8466,24.93,8766,25.11,8873,25.49,9259,23.36,10243,22.74,17906,24.50,17918,19.30,17890,22.93,18494,24.36/15072015,22800,,,8766,25.05,8873,25.55,9259,23.36,10243,22.74,17906,24.48,17918,19.30,17890,22.93,18494,24.35/15072015,22860,,,8766,25.11,8873,25.49,9259,23.36,,,,,,,17890,22.92,18494,24.34/15072015,22920,8466,24.93,8766,25.05,8873,25.55,9259,23.43,10243,22.74,,,17918,19.28,,,18494,24.34/15072015,22980,8466,24.93,8766,25.11,8873,25.49,9259,23.36,10243,22.74,,,,,17890,22.90,,/15072015,23040,8466,24.93,8766,25.05,,,,,10243,22.74,17906,24.49,,,17890,22.93,18494,24.35/15072015,23100,8466,24.93,8766,25.05,8873,25.49,9259,23.36,,,,,17918,19.30,17890,22.92,18494,24.34/15072015,23160,8466,24.93,8766,25.11,8873,25.49,9259,23.36,10243,22.74,17906,24.48,17918,19.30,17890,22.91,18494,24.33/15072015,23220,8466,24.93,8766,25.05,8873,25.49,9259,23.36,10243,22.74,17906,24.48,,,17890,22.91,18494,24.32/15072015,23280,8466,24.93,,,8873,25.55,9259,23.36,10243,22.74,17906,24.49,,,,,18494,24.33/15072015,23340,8466,24.93,8766,25.11,8873,25.49,9259,23.36,10243,22.74,,,17918,19.29,17890,22.90,18494,24.33/15072015,23400,8466,24.93,8766,25.05,8873,25.49,9259,23.36,,,17906,24.48,17918,19.29,,,,/15072015,23460,8466,24.93,,,8873,25.55,,,10243,22.74,17906,24.47,17918,19.29,,,18494,24.31/15072015,23520,8466,24.93,8766,25.11,8873,25.49,,,10243,22.74,,,17918,19.30,17890,22.92,18494,24.32/15072015,23580,8466,24.93,8766,25.05,8873,25.49,9259,23.36,10243,22.74,17906,24.47,17918,19.29,17890,22.90,18494,24.32/15072015,23640,8466,24.86,8766,25.05,8873,25.49,,,10243,22.74,17906,24.47,,,17890,22.90,,/15072015,23700,8466,24.93,8766,25.05,8873,25.49,9259,23.36,10243,22.74,17906,24.47,17918,19.30,17890,22.90,18494,24.32/15072015,23760,,,8766,25.05,8873,25.49,9259,23.36,,,17906,24.47,17918,19.30,,,18494,24.31/15072015,23820,8466,24.86,8766,25.11,8873,25.55,9259,23.36,10243,22.74,,,,,17890,22.90,18494,24.31/15072015,23880,8466,24.93,8766,25.05,8873,25.49,9259,23.36,10243,22.74,17906,24.47,,,,,18494,24.31/15072015,23940,8466,24.93,,,8873,25.49,9259,23.36,10243,22.74,17906,24.48,17918,19.30,17890,22.90,,/15072015,24000,8466,24.93,8766,25.05,8873,25.49,9259,23.36,10243,22.74,,,17918,19.30,,,,/15072015,24060,8466,24.93,8766,25.05,8873,25.49,9259,23.36,,,17906,24.46,17918,19.30,17890,22.89,18494,24.30/15072015,24120,8466,24.93,8766,25.05,,,9259,23.36,10243,22.74,,,,,17890,22.90,18494,24.30/15072015,24180,8466,24.86,8766,25.05,8873,25.49,9259,23.36,10243,22.68,17906,24.46,17918,19.30,,,,/15072015,24240,,,8766,25.05,8873,25.49,9259,23.36,10243,22.68,17906,24.46,,,,,18494,24.29/15072015,24300,8466,24.86,,,8873,25.49,9259,23.36,10243,22.74,,,17918,19.30,17890,22.89,,/15072015,24360,8466,24.93,8766,25.05,8873,25.49,9259,23.36,10243,22.74,17906,24.47,,,,,18494,24.28/15072015,24420,8466,24.86,8766,25.05,8873,25.49,9259,23.36,10243,22.74,,,17918,19.29,17890,22.89,18494,24.29/15072015,24480,8466,24.86,8766,25.11,8873,25.49,9259,23.36,10243,22.74,17906,24.45,,,17890,22.87,18494,24.29/15072015,24540,,,8766,25.05,8873,25.49,9259,23.36,10243,22.74,17906,24.45,17918,19.29,17890,22.88,,/15072015,24600,8466,24.86,8766,25.05,8873,25.49,9259,23.36,10243,22.74,17906,24.46,17918,19.28,17890,22.88,18494,24.28/15072015,24660,8466,24.86,8766,25.05,8873,25.49,9259,23.36,,,,,17918,19.28,,,18494,24.28/15072015,24720,8466,24.86,8766,25.05,8873,25.49,9259,23.36,,,17906,24.45,,,17890,22.89,18494,24.28/15072015,24780,8466,24.86,,,8873,25.49,9259,23.36,10243,22.68,,,,,17890,22.87,,/15072015,24840,8466,24.86,8766,25.05,8873,25.49,9259,23.36,10243,22.74,17906,24.46,,,17890,22.88,18494,24.28/15072015,24900,8466,24.86,8766,25.05,,,9259,23.36,10243,22.68,17906,24.45,17918,19.28,,,18494,24.28/15072015,24960,8466,24.86,,,8873,25.49,9259,23.36,10243,22.68,,,17918,19.28,17890,22.88,18494,24.28/15072015,25020,,,8766,25.05,8873,25.49,9259,23.36,,,17906,24.47,,,17890,22.88,,/15072015,25080,,,,,8873,25.49,,,10243,22.68,17906,24.45,17918,19.30,17890,22.87,18494,24.27/15072015,25140,8466,24.86,8766,25.05,8873,25.49,9259,23.36,10243,22.68,,,,,17890,22.88,18494,24.27/15072015,25200,8466,24.86,8766,25.05,8873,25.49,,,,,17906,24.45,17918,19.28,17890,22.86,18494,24.27/15072015,25260,,,8766,25.05,8873,25.43,,,10243,22.68,17906,24.45,17918,19.29,,,18494,24.27/15072015,25320,8466,24.86,8766,25.05,8873,25.49,,,10243,22.68,,,17918,19.29,17890,22.86,18494,24.26/15072015,25380,8466,24.86,8766,25.05,8873,25.49,9259,23.36,10243,22.68,17906,24.45,,,17890,22.86,,/15072015,25440,8466,24.86,8766,25.05,8873,25.49,9259,23.36,10243,22.68,17906,24.44,17918,19.31,,,18494,24.26/15072015,25500,8466,24.86,8766,25.05,8873,25.49,,,10243,22.68,17906,24.44,17918,19.30,17890,22.85,18494,24.25/15072015,25560,8466,24.86,8766,25.05,8873,25.43,9259,23.36,10243,22.68,,,,,17890,22.86,,/15072015,25620,,,,,8873,25.49,,,10243,22.68,17906,24.43,17918,19.29,17890,22.86,18494,24.26/15072015,25680,8466,24.86,8766,25.05,,,9259,23.36,,,17906,24.42,,,17890,22.85,18494,24.26/15072015,25740,8466,24.86,8766,25.05,8873,25.43,9259,23.36,10243,22.68,,,,,,,18494,24.25/15072015,25800,8466,24.86,8766,25.05,8873,25.49,9259,23.36,10243,22.68,17906,24.43,17918,19.30,17890,22.86,,/15072015,25860,8466,24.86,8766,25.05,8873,25.49,9259,23.36,10243,22.68,17906,24.42,17918,19.29,,,18494,24.26/15072015,25920,8466,24.86,8766,25.05,8873,25.49,9259,23.36,10243,22.68,,,17918,19.30,17890,22.84,,/15072015,25980,8466,24.86,,,8873,25.49,,,10243,22.68,17906,24.42,,,,,18494,24.25/15072015,26040,8466,24.86,8766,25.05,8873,25.43,9259,23.36,10243,22.68,,,17918,19.31,17890,22.86,,/15072015,26100,,,8766,25.05,8873,25.49,9259,23.36,10243,22.68,17906,24.41,17918,19.30,,,18494,24.25/15072015,26160,8466,24.86,8766,25.05,8873,25.43,9259,23.36,10243,22.68,17906,24.41,,,17890,22.84,18494,24.24/15072015,26220,,,8766,25.05,,,9259,23.36,10243,22.68,,,17918,19.32,,,,/15072015,26280,8466,24.86,8766,25.05,,,9259,23.36,10243,22.68,17906,24.41,17918,19.30,17890,22.84,,/15072015,26340,8466,24.86,,,8873,25.43,9259,23.36,10243,22.68,17906,24.41,17918,19.30,17890,22.83,18494,24.24/15072015,26400,8466,24.86,8766,25.05,,,9259,23.36,10243,22.68,,,,,,,18494,24.24/15072015,26460,8466,24.86,8766,25.05,8873,25.43,,,10243,22.68,17906,24.40,,,17890,22.83,18494,24.23/15072015,26520,8466,24.80,8766,25.05,8873,25.43,9259,23.36,10243,22.68,,,17918,19.30,17890,22.84,,/15072015,26580,8466,24.86,8766,25.05,8873,25.43,9259,23.36,10243,22.68,17906,24.42,17918,19.31,,,18494,24.22/15072015,26640,8466,24.86,8766,25.05,8873,25.43,,,10243,22.68,17906,24.42,,,17890,22.85,,/15072015,26700,8466,24.86,,,8873,25.43,9259,23.36,,,17906,24.41,17918,19.31,,,18494,24.21/15072015,26760,8466,24.80,8766,25.05,8873,25.43,,,10243,22.68,,,17918,19.31,17890,22.84,18494,24.22/15072015,26820,,,8766,25.05,,,9259,23.36,10243,22.68,17906,24.40,17918,19.31,17890,22.85,,/15072015,26880,8466,24.86,8766,25.05,8873,25.43,9259,23.36,10243,22.68,17906,24.40,,,,,18494,24.22/15072015,26940,,,8766,25.05,8873,25.43,,,10243,22.68,17906,24.41,17918,19.30,17890,22.84,,/15072015,27000,8466,24.86,,,,,9259,23.36,10243,22.68,,,17918,19.32,,,18494,24.22/15072015,27060,8466,24.86,8766,25.05,8873,25.43,9259,23.36,10243,22.68,17906,24.39,,,17890,22.83,,/15072015,27120,8466,24.80,8766,25.05,8873,25.43,9259,23.36,10243,22.68,17906,24.40,17918,19.32,,,18494,24.21/15072015,27180,8466,24.80,8766,25.05,8873,25.43,9259,23.36,10243,22.68,17906,24.39,17918,19.32,17890,22.84,18494,24.21/15072015,27240,,,8766,25.05,8873,25.43,9259,23.36,10243,22.68,17906,24.39,,,,,18494,24.21/15072015,27300,8466,24.86,8766,24.99,8873,25.43,,,10243,22.68,,,17918,19.32,17890,22.83,,/15072015,27360,8466,24.86,,,8873,25.43,9259,23.30,10243,22.68,,,17918,19.32,17890,22.82,18494,24.19/15072015,27420,,,8766,24.99,8873,25.43,9259,23.36,10243,22.68,17906,24.38,17918,19.32,,,,/15072015,27480,8466,24.86,8766,24.99,,,9259,23.36,10243,22.68,17906,24.38,,,17890,22.83,18494,24.19/15072015,27540,8466,24.80,8766,24.99,8873,25.36,9259,23.36,10243,22.68,17906,24.38,17918,19.33,17890,22.83,18494,24.19/15072015,27600,,,,,,,9259,23.36,,,,,17918,19.34,,,,/15072015,27660,8466,24.80,8766,24.99,8873,25.43,9259,23.36,10243,22.68,17906,24.37,,,,,18494,24.17/15072015,27720,,,8766,24.99,8873,25.43,,,10243,22.68,17906,24.38,17918,19.32,17890,22.83,18494,24.19/15072015,27780,8466,24.80,,,8873,25.43,9259,23.36,10243,22.68,,,,,17890,22.82,18494,24.18/15072015,27840,8466,24.80,8766,24.99,8873,25.43,,,10243,22.68,,,17918,19.33,,,,/15072015,27900,8466,24.80,8766,25.05,8873,25.43,,,,,17906,24.38,,,17890,22.82,18494,24.18/15072015,27960,8466,24.80,8766,24.99,,,9259,23.36,10243,22.68,17906,24.36,17918,19.34,17890,22.82,18494,24.18/15072015,28020,8466,24.80,,,,,9259,23.36,,,17906,24.38,17918,19.36,17890,22.82,,/15072015,28080,8466,24.80,8766,24.99,8873,25.36,,,10243,22.68,17906,24.38,17918,19.34,,,18494,24.18/15072015,28140,8466,24.80,8766,25.05,,,9259,23.36,10243,22.68,,,,,17890,22.81,18494,24.17/15072015,28200,,,,,8873,25.36,9259,23.36,10243,22.68,17906,24.37,17918,19.36,17890,22.81,18494,24.18/15072015,28260,,,8766,24.99,8873,25.36,9259,23.36,10243,22.68,,,17918,19.37,17890,22.81,,/15072015,28320,8466,24.80,8766,24.99,8873,25.36,9259,23.36,10243,22.68,17906,24.37,17918,19.37,,,18494,24.16/15072015,28380,8466,24.80,,,8873,25.36,,,,,,,,,17890,22.81,18494,24.17/15072015,28440,8466,24.80,8766,24.99,,,9259,23.30,10243,22.68,17906,24.38,17918,19.38,17890,22.80,,/15072015,28500,8466,24.80,8766,24.99,8873,25.36,9259,23.36,,,17906,24.37,17918,19.39,17890,22.81,18494,24.17/15072015,28560,8466,24.80,8766,25.05,8873,25.36,9259,23.36,,,,,17918,19.39,,,18494,24.16/15072015,28620,,,8766,24.99,,,9259,23.36,10243,22.68,,,17918,19.40,17890,22.81,18494,24.16/15072015,28680,8466,24.80,,,8873,25.36,9259,23.36,10243,22.68,17906,24.36,,,17890,22.80,,/15072015,28740,8466,24.80,8766,24.99,8873,25.36,,,10243,22.68,,,17918,19.41,,,18494,24.17/15072015,28800,8466,24.80,8766,24.99,8873,25.36,9259,23.36,10243,22.68,17906,24.37,,,17890,22.79,18494,24.16/15072015,28860,8466,24.80,,,,,9259,23.36,10243,22.68,17906,24.38,17918,19.42,,,,/15072015,28920,8466,24.80,,,8873,25.36,9259,23.36,10243,22.68,17906,24.38,,,17890,22.81,18494,24.15/15072015,28980,8466,24.80,8766,24.99,8873,25.36,9259,23.36,10243,22.68,17906,24.38,17918,19.43,17890,22.80,,/15072015,29040,8466,24.80,8766,24.99,8873,25.36,9259,23.36,,,,,17918,19.44,,,18494,24.15/15072015,29100,8466,24.80,8766,25.05,8873,25.36,9259,23.36,10243,22.68,17906,24.38,,,,,18494,24.15/15072015,29160,8466,24.80,8766,24.99,8873,25.30,9259,23.36,,,17906,24.38,17918,19.45,17890,22.79,,/15072015,29220,,,8766,25.05,8873,25.30,9259,23.36,10243,22.68,17906,24.38,17918,19.46,17890,22.79,18494,24.14/15072015,29280,8466,24.80,8766,24.99,8873,25.30,9259,23.36,10243,22.68,,,,,17890,22.80,18494,24.14/15072015,29340,,,8766,25.05,8873,25.30,9259,23.36,10243,22.68,17906,24.37,17918,19.46,17890,22.80,18494,24.13/15072015,29400,,,,,8873,25.30,,,10243,22.68,17906,24.38,17918,19.48,,,,/15072015,29460,8466,24.80,8766,25.05,8873,25.30,9259,23.36,10243,22.68,17906,24.38,17918,19.49,17890,22.79,18494,24.12/15072015,29520,8466,24.80,,,,,,,10243,22.68,17906,24.38,,,17890,22.79,18494,24.12/15072015,29580,,,8766,24.99,,,9259,23.36,10243,22.68,17906,24.38,17918,19.50,,,18494,24.12/15072015,29640,8466,24.80,8766,24.99,8873,25.30,9259,23.36,10243,22.68,,,17918,19.51,17890,22.80,18494,24.12/15072015,29700,8466,24.80,8766,25.05,8873,25.30,9259,23.36,,,17906,24.39,,,,,,/15072015,29760,,,,,8873,25.30,,,10243,22.68,17906,24.37,17918,19.54,17890,22.78,18494,24.12/15072015,29820,8466,24.80,8766,24.99,8873,25.30,,,,,,,,,17890,22.80,,/15072015,29880,,,8766,24.99,8873,25.30,9259,23.36,10243,22.68,17906,24.38,17918,19.54,,,18494,24.12/15072015,29940,8466,24.80,,,8873,25.24,9259,23.36,10243,22.68,17906,24.39,17918,19.54,17890,22.79,,/15072015,30000,8466,24.80,8766,24.99,,,,,10243,22.68,17906,24.39,17918,19.55,17890,22.81,18494,24.13/15072015,30060,,,8766,24.99,8873,25.24,9259,23.36,,,,,,,17890,22.81,18494,24.15/15072015,30120,8466,24.86,8766,24.99,8873,25.24,9259,23.36,10243,22.68,17906,24.38,17918,19.57,,,,/15072015,30180,8466,24.86,8766,24.99,8873,25.24,9259,23.36,10243,22.68,,,17918,19.58,17890,22.81,18494,24.16/15072015,30240,8466,24.86,8766,24.99,8873,25.24,9259,23.36,10243,22.68,17906,24.38,17918,19.58,17890,22.84,18494,24.16/15072015,30300,8466,24.80,8766,24.99,8873,25.24,9259,23.36,10243,22.68,17906,24.39,17918,19.60,17890,22.83,18494,24.18/15072015,30360,8466,24.80,8766,24.99,8873,25.24,,,10243,22.68,,,17918,19.60,,,,/15072015,30420,8466,24.80,,,,,9259,23.36,10243,22.68,17906,24.39,,,,,18494,24.18/15072015,30480,8466,24.86,8766,24.99,8873,25.24,9259,23.36,10243,22.68,,,,,,,18494,24.19/15072015,30540,8466,24.86,8766,24.99,8873,25.24,,,10243,22.68,17906,24.38,,,,,18494,24.18/15072015,30600,8466,24.86,8766,24.99,8873,25.24,9259,23.36,10243,22.61,,,17918,19.64,17890,22.87,18494,24.19/15072015,30660,8466,24.80,8766,24.99,8873,25.24,9259,23.36,10243,22.61,17906,24.38,,,,,,/15072015,30720,8466,24.80,,,8873,25.24,9259,23.36,10243,22.61,17906,24.38,17918,19.65,17890,22.88,18494,24.19/15072015,30780,8466,24.86,8766,24.99,,,9259,23.36,10243,22.61,,,17918,19.66,17890,22.90,,/15072015,30840,8466,24.86,,,8873,25.24,9259,23.36,10243,22.61,17906,24.37,,,,,18494,24.20/15072015,30900,8466,24.86,8766,24.99,8873,25.24,9259,23.36,10243,22.55,,,17918,19.68,17890,22.90,,/15072015,30960,8466,24.86,8766,24.99,8873,25.24,9259,23.36,,,17906,24.37,17918,19.69,,,18494,24.20/15072015,31020,8466,24.86,,,8873,25.24,9259,23.36,10243,22.55,17906,24.39,,,17890,22.92,18494,24.20/15072015,31080,8466,24.86,8766,24.99,8873,25.24,9259,23.36,10243,22.55,,,17918,19.70,17890,22.95,,/15072015,31140,8466,24.80,8766,24.99,8873,25.24,,,10243,22.49,17906,24.38,,,17890,22.94,18494,24.21/15072015,31200,8466,24.86,8766,24.99,8873,25.24,,,10243,22.49,,,17918,19.72,,,,/15072015,31260,8466,24.80,8766,24.99,8873,25.18,9259,23.36,10243,22.49,17906,24.40,17918,19.74,17890,22.96,18494,24.21/15072015,31320,8466,24.80,,,8873,25.24,9259,23.36,10243,22.49,17906,24.39,17918,19.75,17890,22.99,18494,24.21/15072015,31380,,,8766,24.99,8873,25.24,9259,23.36,,,17906,24.38,17918,19.76,,,,/15072015,31440,8466,24.80,8766,24.99,8873,25.18,9259,23.36,10243,22.49,,,,,17890,23.01,18494,24.20/15072015,31500,8466,24.80,8766,24.99,,,,,10243,22.49,17906,24.37,17918,19.80,,,18494,24.21/15072015,31560,8466,24.80,8766,24.99,8873,25.18,9259,23.36,,,17906,24.39,17918,19.82,17890,23.02,,/15072015,31620,8466,24.80,,,8873,25.18,,,10243,22.49,,,17918,19.81,17890,23.03,18494,24.22/15072015,31680,8466,24.80,8766,24.99,,,9259,23.36,10243,22.49,17906,24.38,,,17890,23.06,18494,24.22/15072015,31740,8466,24.80,8766,24.99,8873,25.18,9259,23.30,10243,22.49,17906,24.38,17918,19.83,,,,/15072015,31800,8466,24.80,8766,24.99,8873,25.18,9259,23.36,10243,22.49,,,17918,19.86,17890,23.08,18494,24.21/15072015,31860,8466,24.80,8766,24.99,,,9259,23.36,10243,22.49,17906,24.38,17918,19.86,17890,23.10,,/15072015,31920,8466,24.80,,,8873,25.18,9259,23.30,10243,22.49,17906,24.37,17918,19.88,,,18494,24.21/15072015,31980,8466,24.80,8766,24.99,8873,25.18,9259,23.36,10243,22.49,17906,24.37,,,17890,23.11,18494,24.22/15072015,32040,,,8766,25.05,8873,25.18,9259,23.36,10243,22.49,,,17918,19.91,17890,23.13,18494,24.20/15072015,32100,8466,24.80,8766,24.99,8873,25.18,9259,23.36,10243,22.43,17906,24.38,17918,19.93,17890,23.14,,/15072015,32160,8466,24.80,8766,24.99,8873,25.18,9259,23.36,10243,22.49,,,17918,19.96,17890,23.16,18494,24.21/15072015,32220,8466,24.80,8766,24.99,8873,25.11,,,10243,22.49,17906,24.37,17918,19.98,17890,23.18,18494,24.22/15072015,32280,8466,24.80,8766,24.99,8873,25.11,9259,23.36,10243,22.49,17906,24.36,17918,19.98,17890,23.18,18494,24.22/15072015,32340,8466,24.80,8766,24.99,8873,25.11,9259,23.36,10243,22.49,17906,24.38,,,,,,/15072015,32400,8466,24.80,8766,24.99,8873,25.18,,,10243,22.49,17906,24.36,17918,20.02,17890,23.20,18494,24.22/15072015,32460,8466,24.80,8766,24.99,8873,25.11,9259,23.36,,,,,17918,20.04,,,18494,24.23/15072015,32520,8466,24.80,,,8873,25.11,9259,23.36,10243,22.49,,,,,17890,23.23,18494,24.21/15072015,32580,8466,24.80,8766,25.05,,,9259,23.36,,,17906,24.38,17918,20.06,17890,23.24,18494,24.23/15072015,32640,8466,24.80,8766,24.99,8873,25.11,9259,23.36,10243,22.49,17906,24.37,17918,20.09,,,,/15072015,32700,8466,24.80,8766,24.99,8873,25.11,9259,23.36,10243,22.43,17906,24.37,17918,20.12,17890,23.26,18494,24.23/15072015,32760,8466,24.80,,,8873,25.11,9259,23.36,,,,,17918,20.14,,,18494,24.23/15072015,32820,,,8766,25.05,8873,25.11,9259,23.36,10243,22.49,17906,24.37,,,,,,/15072015,32880,8466,24.80,,,,,9259,23.36,10243,22.49,17906,24.36,17918,20.17,17890,23.29,18494,24.22/15072015,32940,8466,24.80,8766,25.05,8873,25.11,9259,23.36,10243,22.49,17906,24.38,,,,,,/15072015,33000,8466,24.80,8766,25.05,8873,25.11,9259,23.36,10243,22.49,17906,24.36,17918,20.20,17890,23.30,18494,24.22/15072015,33060,8466,24.80,8766,24.99,8873,25.11,9259,23.30,10243,22.49,17906,24.38,17918,20.23,,,18494,24.22/15072015,33120,8466,24.80,8766,24.99,,,9259,23.30,10243,22.49,,,,,17890,23.33,,/15072015,33180,8466,24.80,8766,25.05,8873,25.11,9259,23.36,10243,22.49,,,17918,20.27,17890,23.34,18494,24.23/15072015,33240,8466,24.80,8766,25.05,8873,25.11,9259,23.36,10243,22.49,17906,24.36,,,17890,23.35,,/15072015,33300,8466,24.80,8766,25.05,,,9259,23.36,10243,22.49,17906,24.36,17918,20.30,,,18494,24.22/15072015,33300,8466,24.80,8766,25.05,,,9259,23.36,10243,22.49,17906,24.36,17918,20.30,,,18494,24.22/15072015,33360,8466,24.80,8766,24.99,8873,25.05,9259,23.36,10243,22.49,,,,,17890,23.37,,/15072015,33420,8466,24.74,,,8873,25.05,9259,23.36,10243,22.49,17906,24.37,17918,20.35,17890,23.37,18494,24.22/15072015,33480,8466,24.80,,,,,9259,23.36,10243,22.49,17906,24.38,,,17890,23.40,18494,24.23/15072015,33540,8466,24.80,8766,25.05,8873,25.05,9259,23.36,10243,22.49,17906,24.38,17918,20.40,17890,23.40,18494,24.22/15072015,33600,8466,24.80,8766,24.99,8873,25.05,,,10243,22.49,,,,,,,,/15072015,33660,8466,24.80,8766,25.05,8873,25.05,9259,23.36,10243,22.49,17906,24.38,17918,20.43,17890,23.41,18494,24.23/15072015,33720,,,8766,25.05,8873,25.05,9259,23.36,,,17906,24.38,17918,20.46,17890,23.42,18494,24.23/15072015,33780,8466,24.80,,,,,9259,23.36,10243,22.49,17906,24.37,17918,20.50,,,18494,24.22/15072015,33840,,,8766,24.99,8873,25.05,9259,23.36,10243,22.49,,,,,17890,23.44,18494,24.23/15072015,33900,8466,24.80,8766,25.05,8873,25.05,9259,23.36,10243,22.55,,,,,17890,23.45,,/15072015,33960,8466,24.80,8766,25.05,8873,25.05,9259,23.36,10243,22.55,17906,24.36,17918,20.54,17890,23.46,18494,24.22/15072015,34020,8466,24.80,8766,25.05,8873,25.05,9259,23.36,,,,,17918,20.57,17890,23.45,18494,24.22/15072015,34080,8466,24.80,8766,25.05,,,9259,23.36,10243,22.55,17906,24.36,17918,20.59,17890,23.46,18494,24.23/15072015,34140,8466,24.80,8766,24.99,8873,25.05,9259,23.36,,,17906,24.36,,,17890,23.46,,/15072015,34200,,,,,8873,25.05,9259,23.36,10243,22.55,,,17918,20.65,,,18494,24.22/15072015,34260,8466,24.74,8766,24.99,8873,25.05,9259,23.36,10243,22.55,17906,24.36,,,17890,23.48,18494,24.24/15072015,34320,,,8766,24.99,8873,25.05,9259,23.36,,,17906,24.36,17918,20.68,17890,23.48,18494,24.23/15072015,34380,8466,24.80,,,8873,25.05,,,10243,22.61,17906,24.36,17918,20.70,17890,23.51,,/15072015,34440,8466,24.80,8766,24.99,8873,25.05,9259,23.36,,,,,,,,,18494,24.24/15072015,34500,8466,24.80,8766,24.99,8873,25.05,,,10243,22.61,17906,24.37,17918,20.74,17890,23.50,18494,24.24/15072015,34560,,,8766,24.99,8873,25.05,9259,23.43,10243,22.61,17906,24.38,17918,20.77,17890,23.52,18494,24.23/15072015,34620,8466,24.80,8766,24.99,8873,24.99,9259,23.36,,,17906,24.36,17918,20.79,17890,23.53,18494,24.23/15072015,34680,8466,24.80,8766,24.99,8873,24.99,,,10243,22.61,,,17918,20.82,,,,/15072015,34740,8466,24.80,8766,24.93,8873,25.05,9259,23.36,10243,22.61,17906,24.37,,,17890,23.52,18494,24.23/15072015,34800,8466,24.80,8766,24.93,8873,24.99,9259,23.36,10243,22.61,17906,24.37,,,,,18494,24.23/15072015,34860,8466,24.80,8766,24.93,,,9259,23.36,10243,22.61,17906,24.36,17918,20.85,17890,23.54,18494,24.23/15072015,34920,,,8766,24.93,8873,25.05,9259,23.43,10243,22.68,,,17918,20.88,17890,23.53,,/15072015,34980,8466,24.80,8766,24.93,8873,24.99,,,,,17906,24.38,,,,,18494,24.23/15072015,35040,8466,24.80,,,,,9259,23.43,10243,22.68,,,17918,20.92,17890,23.55,18494,24.22/15072015,35100,8466,24.80,8766,24.93,,,9259,23.43,10243,22.68,17906,24.35,,,,,,/15072015,35160,8466,24.80,8766,24.93,8873,24.99,9259,23.43,10243,22.68,,,17918,20.98,17890,23.55,18494,24.23/15072015,35220,8466,24.80,8766,24.93,8873,24.99,,,10243,22.68,17906,24.35,,,,,,/15072015,35280,8466,24.86,8766,24.93,8873,24.99,9259,23.43,10243,22.74,,,17918,21.01,17890,23.57,18494,24.23/15072015,35340,8466,24.80,8766,24.93,8873,24.99,,,10243,22.74,17906,24.36,17918,21.05,,,,/15072015,35400,,,8766,24.99,8873,24.99,9259,23.43,10243,22.74,17906,24.35,,,17890,23.57,18494,24.23/15072015,35460,8466,24.80,8766,24.99,8873,24.99,9259,23.43,10243,22.74,,,17918,21.09,17890,23.56,,/15072015,35520,,,8766,24.99,8873,24.99,,,10243,22.74,17906,24.37,17918,21.13,17890,23.58,18494,24.23/15072015,35580,8466,24.86,,,8873,24.99,9259,23.43,10243,22.74,17906,24.34,,,,,18494,24.22/15072015,35640,8466,24.86,8766,24.99,8873,24.99,9259,23.43,10243,22.74,,,17918,21.17,17890,23.60,18494,24.22/15072015,35700,,,8766,24.99,,,9259,23.43,10243,22.80,17906,24.35,17918,21.22,17890,23.58,,/15072015,35760,8466,24.80,8766,24.99,8873,24.99,,,10243,22.74,17906,24.36,,,17890,23.59,18494,24.23/15072015,35820,8466,24.80,8766,24.99,8873,24.99,,,10243,22.80,,,17918,21.26,17890,23.58,18494,24.24/15072015,35880,8466,24.86,8766,24.99,,,9259,23.43,10243,22.80,17906,24.35,,,17890,23.59,18494,24.24/15072015,35940,8466,24.80,,,8873,24.99,9259,23.43,10243,22.80,17906,24.35,,,17890,23.60,18494,24.24/15072015,36000,8466,24.80,8766,24.99,8873,24.99,9259,23.43,10243,22.80,,,17918,21.32,,,18494,24.23/15072015,36060,8466,24.86,,,8873,24.99,9259,23.43,10243,22.86,17906,24.36,17918,21.36,17890,23.61,,/15072015,36120,8466,24.86,8766,24.99,8873,24.99,,,10243,22.86,17906,24.36,,,17890,23.60,18494,24.23/15072015,36180,8466,24.80,8766,24.99,8873,24.99,9259,23.43,10243,22.86,17906,24.35,,,17890,23.60,18494,24.24/15072015,36240,8466,24.80,8766,25.05,8873,24.99,9259,23.43,10243,22.86,,,,,,,18494,24.24/15072015,36300,8466,24.80,8766,24.99,8873,24.99,9259,23.43,,,17906,24.36,,,,,18494,24.24/15072015,36360,8466,24.80,8766,25.05,,,9259,23.43,10243,22.86,17906,24.36,,,,,,/15072015,36420,8466,24.86,,,8873,24.99,9259,23.43,10243,22.86,17906,24.36,,,17890,23.62,18494,24.24/15072015,36480,8466,24.86,8766,25.05,8873,24.99,,,10243,22.93,,,,,17890,23.61,18494,24.24/15072015,36540,8466,24.86,8766,25.05,8873,24.99,9259,23.43,10243,22.93,17906,24.36,17918,21.54,17890,23.63,,/15072015,36600,8466,24.86,,,8873,24.99,,,10243,22.93,17906,24.36,,,17890,23.63,18494,24.24/15072015,36660,8466,24.86,8766,25.05,,,9259,23.43,10243,22.93,17906,24.36,17918,21.58,,,18494,24.22/15072015,36720,8466,24.86,8766,25.05,8873,24.99,9259,23.43,10243,22.93,17906,24.36,,,17890,23.62,,/15072015,36780,8466,24.86,,,8873,24.99,9259,23.43,10243,22.93,,,,,,,18494,24.24/15072015,36840,8466,24.80,8766,25.05,8873,24.93,9259,23.49,10243,22.93,17906,24.37,17918,21.65,17890,23.62,18494,24.24/15072015,36900,8466,24.80,8766,25.05,8873,24.93,9259,23.49,10243,22.93,17906,24.36,17918,21.66,,,18494,24.24/15072015,36960,8466,24.80,8766,25.05,8873,24.99,,,10243,22.93,,,17918,21.67,17890,23.63,18494,24.24/15072015,37020,8466,24.86,8766,25.05,8873,24.99,9259,23.49,,,17906,24.36,,,,,,/15072015,37080,8466,24.86,8766,25.05,8873,24.93,,,10243,22.93,,,17918,21.72,17890,23.63,,/15072015,37140,8466,24.86,8766,25.05,,,9259,23.49,10243,22.99,17906,24.35,,,17890,23.65,18494,24.24/15072015,37200,8466,24.86,8766,25.05,8873,24.99,9259,23.49,10243,22.99,17906,24.36,17918,21.74,17890,23.64,18494,24.24/15072015,37260,8466,24.86,8766,25.05,8873,24.93,9259,23.49,10243,22.99,,,17918,21.78,,,,/15072015,37320,8466,24.86,,,,,,,10243,22.99,17906,24.36,17918,21.80,17890,23.63,18494,24.23/15072015,37380,,,8766,25.05,8873,24.99,9259,23.49,10243,22.99,17906,24.36,,,,,,/15072015,37440,8466,24.86,8766,25.05,8873,24.99,9259,23.49,10243,22.99,,,17918,21.82,17890,23.64,18494,24.24/15072015,37500,8466,24.80,8766,25.11,8873,24.99,9259,23.49,10243,22.99,17906,24.36,,,,,,/15072015,37560,8466,24.86,,,8873,24.93,9259,23.49,10243,22.99,17906,24.35,17918,21.87,17890,23.65,18494,24.23/15072015,37620,8466,24.86,,,8873,24.99,9259,23.49,10243,23.05,17906,24.34,17918,21.89,17890,23.64,18494,24.25/15072015,37680,8466,24.86,,,8873,24.93,9259,23.49,10243,23.05,,,,,,,,/15072015,37740,8466,24.86,8766,25.11,8873,24.99,9259,23.49,10243,23.05,17906,24.34,17918,21.94,17890,23.63,18494,24.24/15072015,37800,8466,24.86,8766,25.11,8873,24.93,9259,23.49,10243,23.05,,,,,,,,/15072015,37860,8466,24.86,,,8873,24.93,,,10243,23.05,17906,24.36,17918,21.95,17890,23.63,18494,24.24/15072015,37920,8466,24.86,8766,25.11,8873,24.93,9259,23.49,,,17906,24.35,17918,21.98,17890,23.64,18494,24.25/15072015,37980,8466,24.86,8766,25.11,8873,24.99,9259,23.49,10243,23.05,17906,24.34,,,17890,23.62,,/15072015,38040,8466,24.86,8766,25.11,8873,24.93,9259,23.49,10243,23.05,17906,24.36,17918,22.00,,,18494,24.24/15072015,38100,8466,24.86,8766,25.11,8873,24.93,9259,23.49,10243,23.11,17906,24.35,17918,22.02,17890,23.64,,/15072015,38160,8466,24.86,,,,,9259,23.49,10243,23.11,17906,24.35,17918,22.05,,,18494,24.24/15072015,38220,8466,24.86,8766,25.11,8873,24.93,,,,,,,17918,22.06,17890,23.62,18494,24.26/15072015,38280,8466,24.86,8766,25.18,8873,24.93,9259,23.49,10243,23.11,17906,24.35,17918,22.08,17890,23.62,18494,24.24/15072015,38340,8466,24.86,,,,,9259,23.49,10243,23.11,17906,24.35,,,,,,/15072015,38400,8466,24.86,,,8873,24.93,9259,23.49,10243,23.11,17906,24.36,17918,22.12,17890,23.62,18494,24.24/15072015,38460,8466,24.86,8766,25.18,8873,24.93,9259,23.49,10243,23.11,17906,24.36,,,17890,23.64,,/15072015,38520,8466,24.86,8766,25.18,8873,24.93,9259,23.49,10243,23.11,17906,24.38,17918,22.15,17890,23.63,18494,24.24/15072015,38580,8466,24.86,8766,25.18,8873,24.93,9259,23.49,10243,23.11,17906,24.40,17918,22.20,,,18494,24.23/15072015,38640,,,,,8873,24.93,9259,23.49,10243,23.18,,,,,17890,23.63,,/15072015,38700,8466,24.86,8766,25.18,8873,24.93,9259,23.49,10243,23.18,17906,24.42,17918,22.20,17890,23.62,18494,24.24/15072015,38760,8466,24.86,8766,25.18,8873,24.99,9259,23.49,10243,23.18,,,17918,22.23,,,,/15072015,38820,8466,24.86,8766,25.18,,,9259,23.49,10243,23.18,17906,24.42,,,17890,23.62,18494,24.25/15072015,38880,,,8766,25.18,8873,24.99,9259,23.49,10243,23.18,17906,24.42,17918,22.27,17890,23.62,,/15072015,38940,8466,24.86,8766,25.18,8873,24.93,9259,23.49,10243,23.18,,,17918,22.28,17890,23.63,18494,24.24/15072015,39000,8466,24.86,,,8873,24.93,9259,23.49,10243,23.18,17906,24.42,17918,22.31,,,,/15072015,39060,8466,24.93,8766,25.18,,,,,10243,23.24,17906,24.42,,,17890,23.62,18494,24.25/15072015,39120,8466,24.93,8766,25.18,,,9259,23.49,10243,23.24,17906,24.42,17918,22.34,17890,23.63,18494,24.26/15072015,39180,8466,24.86,8766,25.18,8873,24.93,9259,23.49,10243,23.24,,,17918,22.37,17890,23.62,,/15072015,39240,8466,24.93,8766,25.18,,,,,10243,23.24,17906,24.41,17918,22.39,,,18494,24.26/15072015,39300,8466,24.93,,,8873,24.99,9259,23.55,10243,23.24,,,17918,22.42,17890,23.63,18494,24.27/15072015,39360,8466,24.93,8766,25.24,8873,24.99,9259,23.49,10243,23.24,17906,24.43,,,17890,23.62,18494,24.29/15072015,39420,8466,24.93,8766,25.18,8873,24.93,9259,23.55,10243,23.24,,,17918,22.45,17890,23.63,,/15072015,39480,8466,24.93,,,8873,24.99,9259,23.55,10243,23.30,17906,24.42,,,,,18494,24.29/15072015,39540,8466,24.93,8766,25.24,8873,24.99,,,,,,,17918,22.48,17890,23.64,18494,24.31/15072015,39600,8466,24.93,,,8873,24.99,9259,23.55,10243,23.24,17906,24.42,,,17890,23.63,18494,24.30/15072015,39660,8466,24.93,8766,25.24,8873,24.99,9259,23.55,,,17906,24.42,17918,22.53,,,,/15072015,39720,,,8766,25.24,8873,24.99,,,10243,23.30,17906,24.43,17918,22.55,17890,23.63,18494,24.31/15072015,39780,8466,24.93,8766,25.24,8873,24.93,9259,23.55,10243,23.30,,,,,,,18494,24.32/15072015,39840,,,8766,25.24,8873,24.99,9259,23.55,10243,23.30,17906,24.43,17918,22.60,17890,23.65,,/15072015,39900,8466,24.93,,,8873,24.99,9259,23.55,10243,23.30,,,17918,22.61,17890,23.64,18494,24.32/15072015,39960,,,8766,25.24,8873,24.99,9259,23.55,,,17906,24.43,,,17890,23.65,18494,24.33/15072015,40020,8466,24.93,,,8873,24.99,9259,23.55,10243,23.30,17906,24.42,17918,22.64,17890,23.66,18494,24.33/15072015,40080,,,8766,25.24,8873,24.99,,,10243,23.36,17906,24.44,17918,22.67,,,,/15072015,40140,8466,24.99,8766,25.24,8873,24.99,9259,23.55,10243,23.36,17906,24.42,,,17890,23.66,18494,24.34/15072015,40200,,,8766,25.24,,,9259,23.55,10243,23.36,,,17918,22.72,17890,23.66,,/15072015,40260,8466,24.99,8766,25.24,8873,24.99,9259,23.55,10243,23.36,17906,24.44,17918,22.74,17890,23.66,18494,24.31/15072015,40320,8466,24.99,8766,25.30,8873,24.99,,,10243,23.36,17906,24.43,,,,,18494,24.33/15072015,40380,8466,24.99,8766,25.30,8873,24.99,9259,23.55,,,17906,24.44,17918,22.78,17890,23.65,,/15072015,40440,8466,24.99,8766,25.24,8873,24.93,9259,23.55,10243,23.36,17906,24.43,,,17890,23.66,18494,24.34/15072015,40500,8466,24.99,,,,,9259,23.55,10243,23.36,,,17918,22.81,,,18494,24.35/15072015,40560,,,8766,25.30,8873,24.99,9259,23.55,10243,23.36,17906,24.44,17918,22.83,17890,23.67,,/15072015,40620,8466,24.99,8766,25.24,8873,24.93,9259,23.55,,,17906,24.43,,,,,18494,24.34/15072015,40680,,,8766,25.30,,,9259,23.55,10243,23.43,,,,,17890,23.68,18494,24.34/15072015,40740,8466,24.99,8766,25.30,,,,,10243,23.43,17906,24.43,17918,22.88,17890,23.67,18494,24.34/15072015,40800,8466,24.99,8766,25.30,,,9259,23.61,,,17906,24.43,17918,22.92,,,18494,24.34/15072015,40860,8466,24.99,8766,25.30,8873,24.99,9259,23.55,10243,23.36,,,17918,22.95,17890,23.67,,/15072015,40920,8466,24.99,8766,25.30,8873,24.99,9259,23.55,10243,23.43,17906,24.44,17918,22.97,17890,23.69,18494,24.35/15072015,40980,8466,24.99,,,,,9259,23.55,,,17906,24.43,,,17890,23.68,,/15072015,41040,8466,24.99,8766,25.30,8873,24.99,9259,23.61,10243,23.43,17906,24.44,,,,,18494,24.34/15072015,41100,8466,24.99,8766,25.30,8873,24.99,,,10243,23.43,,,17918,23.00,17890,23.69,,/15072015,41160,8466,24.99,8766,25.30,8873,24.99,9259,23.61,,,17906,24.43,17918,23.02,17890,23.68,18494,24.34/15072015,41220,8466,25.05,8766,25.30,8873,24.93,9259,23.61,10243,23.43,,,17918,23.06,17890,23.70,18494,24.34/15072015,41280,8466,24.99,8766,25.30,8873,24.99,9259,23.55,10243,23.49,17906,24.44,,,17890,23.69,,/15072015,41340,8466,25.05,8766,25.30,8873,24.99,9259,23.61,10243,23.43,,,17918,23.08,,,18494,24.35/15072015,41400,,,8766,25.30,8873,24.99,,,10243,23.49,17906,24.44,17918,23.12,17890,23.68,18494,24.36/15072015,41460,8466,25.05,8766,25.30,8873,24.99,9259,23.61,10243,23.49,,,,,,,18494,24.35/15072015,41520,8466,24.99,8766,25.36,8873,24.93,9259,23.61,,,17906,24.44,,,17890,23.68,18494,24.36/15072015,41580,8466,25.05,8766,25.30,,,9259,23.61,,,17906,24.43,,,,,,/15072015,41640,8466,25.05,8766,25.36,8873,24.99,,,10243,23.49,17906,24.44,17918,23.20,17890,23.70,18494,24.35/15072015,41700,,,8766,25.30,8873,24.99,9259,23.61,10243,23.49,,,17918,23.22,17890,23.70,18494,24.34/15072015,41760,8466,25.05,8766,25.36,8873,24.99,9259,23.61,,,17906,24.45,,,,,18494,24.36/15072015,41820,8466,25.05,,,8873,24.99,9259,23.61,10243,23.49,,,17918,23.26,17890,23.69,,/15072015,41880,,,8766,25.30,,,9259,23.61,10243,23.49,17906,24.45,17918,23.29,,,18494,24.36/15072015,41940,8466,25.05,8766,25.36,8873,24.99,9259,23.61,10243,23.55,17906,24.44,,,17890,23.70,,/15072015,42000,8466,25.67,8766,25.36,8873,24.99,,,10243,23.55,,,17918,23.34,17890,23.68,18494,24.36/15072015,42060,8466,25.05,8766,25.36,8873,24.99,9259,23.61,10243,23.55,17906,24.44,,,17890,23.70,,/15072015,42120,8466,25.05,8766,25.36,8873,24.99,9259,23.61,10243,23.55,,,,,,,,/15072015,42180,8466,25.05,8766,25.36,8873,25.05,9259,23.61,10243,23.55,17906,24.44,,,,,18494,24.36/15072015,42240,,,,,,,9259,23.61,,,,,,,,,,/15072015,42300,8466,25.05,8766,25.36,8873,25.05,9259,23.61,10243,23.55,17906,24.44,,,17890,23.71,18494,24.35/15072015,42360,8466,25.05,,,,,9259,23.61,,,,,,,17890,23.70,,/15072015,42420,8466,25.05,,,8873,25.05,9259,23.61,10243,23.55,17906,24.44,,,,,18494,24.36/15072015,42480,8466,25.05,,,8873,25.05,9259,23.61,10243,23.55,,,,,17890,23.70,18494,24.35/15072015,42540,8466,25.05,8766,25.36,8873,25.05,9259,23.61,10243,23.55,17906,24.46,,,17890,23.71,18494,24.37/15072015,42600,,,,,8873,25.05,9259,23.61,10243,23.55,17906,24.46,,,,,,/15072015,42660,8466,25.11,8766,25.36,8873,25.11,9259,23.68,,,,,,,17890,23.71,18494,24.36/15072015,42720,8466,25.11,8766,25.36,8873,25.05,9259,23.61,,,17906,24.46,,,17890,23.70,,/15072015,42780,8466,25.11,,,8873,25.11,9259,23.68,10243,23.55,,,,,,,18494,24.36/15072015,42840,,,8766,25.36,,,,,10243,23.61,17906,24.46,17918,23.63,17890,23.70,18494,24.36/15072015,42900,8466,25.11,,,8873,25.11,9259,23.61,10243,23.61,,,17918,23.66,17890,23.70,,/15072015,42960,8466,25.11,8766,25.43,8873,25.11,9259,23.68,10243,23.61,17906,24.46,17918,23.67,17890,23.72,18494,24.37/15072015,43020,8466,25.11,8766,25.43,8873,25.11,9259,23.68,,,17906,24.48,17918,23.69,17890,23.71,,/15072015,43080,,,,,8873,25.11,9259,23.68,10243,23.61,,,17918,23.71,17890,23.71,18494,24.37/15072015,43140,8466,25.11,8766,25.43,8873,25.11,9259,23.68,,,17906,24.46,17918,23.76,17890,23.71,18494,24.37/15072015,43200,8466,25.11,8766,25.43,8873,25.11,9259,23.68,10243,23.61,,,17918,23.77,,,18494,24.38/15072015,43260,8466,25.11,8766,25.43,8873,25.18,9259,23.68,10243,23.61,17906,24.47,,,17890,23.72,,/15072015,43320,8466,25.11,8766,25.43,8873,25.18,9259,23.68,10243,23.68,,,17918,23.81,17890,23.72,18494,24.38/15072015,43380,8466,25.11,8766,25.43,8873,25.18,9259,23.68,10243,23.61,17906,24.48,17918,23.85,,,18494,24.38/15072015,43440,8466,25.11,8766,25.43,8873,25.18,,,10243,23.68,,,17918,23.85,17890,23.71,18494,24.38/15072015,43500,8466,25.18,8766,25.43,8873,25.24,9259,23.68,10243,23.68,17906,24.47,,,,,,/15072015,43560,,,,,,,9259,23.68,10243,23.68,17906,24.48,17918,23.89,17890,23.72,18494,24.38/15072015,43620,8466,25.18,8766,25.49,8873,25.24,9259,23.68,10243,23.68,17906,24.48,17918,23.92,17890,23.72,18494,24.38/15072015,43680,8466,25.18,8766,25.49,8873,25.24,9259,23.68,10243,23.68,,,,,,,18494,24.38/15072015,43740,8466,25.18,8766,25.49,8873,25.24,,,,,17906,24.48,17918,23.96,17890,23.72,18494,24.38/15072015,43800,8466,25.18,8766,25.49,8873,25.30,9259,23.68,10243,23.68,17906,24.49,,,17890,23.73,,/15072015,43860,,,8766,25.49,8873,25.30,,,10243,23.68,17906,24.50,17918,23.98,,,18494,24.39/15072015,43920,8466,25.18,8766,25.49,8873,25.36,9259,23.68,10243,23.68,,,,,17890,23.71,18494,24.39/15072015,43980,8466,25.18,8766,25.49,8873,25.30,9259,23.68,10243,23.68,17906,24.50,17918,24.02,,,,/15072015,44040,,,8766,25.49,8873,25.30,9259,23.74,10243,23.68,17906,24.49,,,17890,23.71,18494,24.40/15072015,44100,8466,25.18,8766,25.49,8873,25.36,,,10243,23.68,,,17918,24.07,17890,23.71,,/15072015,44160,,,8766,25.49,8873,25.30,,,10243,23.68,17906,24.50,17918,24.08,17890,23.72,18494,24.38/15072015,44220,8466,25.18,8766,25.49,8873,25.36,9259,23.68,10243,23.68,17906,24.50,17918,24.10,,,18494,24.40/15072015,44280,8466,25.18,,,8873,25.36,9259,23.68,10243,23.68,,,17918,24.16,17890,23.72,,/15072015,44340,,,8766,25.49,8873,25.36,9259,23.74,10243,23.68,17906,24.50,17918,24.16,,,18494,24.40/15072015,44400,8466,25.24,8766,25.55,8873,25.36,9259,23.68,,,17906,24.50,,,17890,23.70,,/15072015,44460,8466,25.18,8766,25.49,,,,,10243,23.68,17906,24.51,17918,24.19,17890,23.70,18494,24.40/15072015,44520,8466,25.24,8766,25.55,8873,25.36,9259,23.68,10243,23.68,,,17918,24.22,,,,/15072015,44580,8466,25.18,8766,25.49,8873,25.36,9259,23.68,,,17906,24.52,,,17890,23.69,18494,24.39/15072015,44640,8466,25.24,8766,25.55,8873,25.43,9259,23.68,10243,23.68,17906,24.51,17918,24.25,17890,23.70,18494,24.42/15072015,44700,8466,25.24,8766,25.55,8873,25.43,9259,23.68,10243,23.61,17906,24.52,,,17890,23.70,18494,24.41/15072015,44760,8466,25.24,8766,25.55,8873,25.43,9259,23.68,10243,23.61,,,17918,24.29,,,,/15072015,44820,8466,25.24,8766,25.55,,,9259,23.68,10243,23.68,17906,24.52,17918,24.32,17890,23.69,18494,24.42/15072015,44880,8466,25.24,8766,25.55,8873,25.43,,,10243,23.68,17906,24.52,17918,24.32,17890,23.68,18494,24.40/15072015,44940,8466,25.24,8766,25.55,8873,25.43,9259,23.68,10243,23.61,,,17918,24.34,17890,23.68,18494,24.41/15072015,45000,,,8766,25.55,8873,25.43,9259,23.68,10243,23.61,17906,24.52,17918,24.35,17890,23.69,,/15072015,45060,8466,25.24,8766,25.55,,,9259,23.68,10243,23.68,,,,,17890,23.68,,/15072015,45120,8466,25.24,8766,25.55,8873,25.43,9259,23.68,10243,23.68,17906,24.53,,,,,18494,24.42/15072015,45180,8466,25.24,8766,25.55,8873,25.43,9259,23.74,10243,23.68,17906,24.53,17918,24.42,17890,23.69,18494,24.42/15072015,45240,8466,25.24,8766,25.55,8873,25.49,9259,23.74,10243,23.68,,,,,,,18494,24.42/15072015,45300,8466,25.24,8766,25.55,8873,25.49,9259,23.68,,,17906,24.53,17918,24.46,,,18494,24.42/15072015,45360,,,8766,25.55,8873,25.49,9259,23.68,10243,23.68,17906,24.53,17918,24.47,17890,23.68,,/15072015,45420,8466,25.24,,,8873,25.49,9259,23.74,10243,23.68,17906,24.52,17918,24.49,17890,23.69,18494,24.42/15072015,45480,,,8766,25.55,8873,25.55,,,10243,23.68,17906,24.53,,,17890,23.68,18494,24.43/15072015,45540,8466,25.24,8766,25.55,8873,25.55,9259,23.74,10243,23.68,,,17918,24.51,17890,23.69,18494,24.42/15072015,45600,8466,25.24,8766,25.55,8873,25.55,9259,23.74,,,17906,24.54,,,,,18494,24.43/15072015,45660,8466,25.30,,,,,9259,23.74,10243,23.68,17906,24.54,17918,24.58,17890,23.68,,/15072015,45720,8466,25.30,8766,25.61,8873,25.61,9259,23.74,,,17906,24.55,17918,24.60,,,18494,24.42/15072015,45780,,,8766,25.61,8873,25.61,,,10243,23.68,,,,,17890,23.70,18494,24.43/15072015,45840,8466,25.30,8766,25.61,8873,25.61,9259,23.74,10243,23.74,17906,24.55,17918,24.64,,,,/15072015,45900,8466,25.24,8766,25.61,8873,25.61,9259,23.74,10243,23.74,,,,,17890,23.70,18494,24.43/15072015,45960,8466,25.30,8766,25.61,8873,25.61,9259,23.74,10243,23.74,17906,24.56,17918,24.71,17890,23.68,18494,24.45/15072015,46020,8466,25.30,8766,25.61,8873,25.68,9259,23.74,10243,23.74,,,,,,,18494,24.43/15072015,46080,8466,25.30,,,8873,25.68,,,,,17906,24.55,17918,24.73,,,,/15072015,46140,8466,25.30,8766,25.61,8873,25.68,9259,23.74,10243,23.74,17906,24.56,17918,24.76,17890,23.69,18494,24.44/15072015,46200,8466,25.30,8766,25.55,8873,25.68,9259,23.74,10243,23.74,,,,,,,18494,24.44/15072015,46260,8466,25.30,8766,25.61,8873,25.68,,,10243,23.74,17906,24.56,17918,24.81,17890,23.68,,/15072015,46320,8466,25.30,,,8873,25.68,9259,23.68,10243,23.74,,,,,17890,23.70,18494,24.45/15072015,46380,8466,25.30,8766,25.61,8873,25.68,9259,23.74,10243,23.74,17906,24.56,17918,24.85,17890,23.68,,/15072015,46440,,,8766,25.61,,,,,10243,23.74,17906,24.56,17918,24.88,17890,23.69,18494,24.44/15072015,46500,8466,25.30,,,,,9259,23.74,10243,23.74,17906,24.56,,,,,,/15072015,46560,8466,25.30,8766,25.61,8873,25.74,9259,23.74,10243,23.74,,,17918,24.92,17890,23.69,18494,24.44/15072015,46620,8466,25.30,8766,25.61,8873,25.74,9259,23.74,10243,23.80,17906,24.56,,,,,,/15072015,46680,8466,25.30,8766,25.61,8873,25.74,9259,23.74,10243,23.74,17906,24.56,17918,24.97,17890,23.70,18494,24.44/15072015,46740,8466,25.30,8766,25.61,8873,25.80,,,10243,23.80,,,17918,25.03,,,18494,24.44/15072015,46800,8466,25.36,,,,,9259,23.74,,,17906,24.57,,,17890,23.71,18494,24.45/15072015,46860,8466,25.36,8766,25.61,8873,25.80,9259,23.74,10243,23.80,,,,,,,,/15072015,46920,8466,25.36,8766,25.61,8873,25.80,,,10243,23.80,17906,24.58,17918,25.09,17890,23.70,18494,24.46/15072015,46980,8466,25.36,8766,25.61,8873,25.80,9259,23.74,10243,23.80,17906,24.57,17918,25.15,17890,23.71,,/15072015,47040,8466,25.36,8766,25.61,8873,25.80,9259,23.74,10243,23.80,17906,24.56,,,17890,23.70,18494,24.46/15072015,47100,8466,25.36,8766,25.61,8873,25.80,,,10243,23.80,,,17918,25.20,,,18494,24.46/15072015,47160,8466,25.36,8766,25.61,8873,25.86,9259,23.74,10243,23.80,17906,24.59,17918,25.23,17890,23.71,18494,24.46/15072015,47220,,,8766,25.61,8873,25.80,9259,23.74,,,17906,24.58,,,17890,23.70,18494,24.46/15072015,47280,8466,25.36,8766,25.61,8873,25.86,9259,23.74,10243,23.80,,,17918,25.28,,,,/15072015,47340,8466,25.36,8766,25.68,8873,25.86,,,,,17906,24.60,17918,25.29,17890,23.72,18494,24.46/15072015,47400,8466,25.36,8766,25.61,8873,25.86,9259,23.74,,,17906,24.59,17918,25.30,17890,23.72,18494,24.46/15072015,47460,8466,25.36,8766,25.61,8873,25.86,9259,23.74,,,17906,24.59,,,17890,23.73,18494,24.46/15072015,47520,8466,25.36,8766,25.68,8873,25.93,9259,23.74,10243,23.86,17906,24.60,17918,25.36,17890,23.76,,/15072015,47580,8466,25.36,8766,25.61,8873,25.93,9259,23.74,10243,23.86,17906,24.60,,,,,18494,24.48/15072015,47640,,,8766,25.68,8873,25.93,9259,23.74,10243,23.80,,,17918,25.40,,,18494,24.48/15072015,47700,8466,25.36,8766,25.68,8873,25.86,9259,23.74,,,17906,24.60,17918,25.42,17890,23.77,18494,24.46/15072015,47760,8466,25.36,8766,25.68,8873,25.93,,,10243,23.80,17906,24.60,,,17890,23.80,,/15072015,47820,8466,25.36,8766,25.68,8873,25.93,,,10243,23.86,,,17918,25.45,,,18494,24.48/15072015,47880,8466,25.36,8766,25.68,8873,25.93,,,10243,23.80,17906,24.60,,,17890,23.82,,/15072015,47940,8466,25.36,8766,25.68,8873,25.99,9259,23.74,10243,23.80,17906,24.60,,,,,18494,24.48/15072015,48000,8466,25.43,8766,25.68,,,9259,23.74,10243,23.86,,,17918,25.52,17890,23.86,18494,24.48/15072015,48060,8466,25.43,8766,25.68,8873,25.99,9259,23.74,10243,23.86,17906,24.61,17918,25.55,,,18494,24.47/15072015,48120,8466,25.43,,,8873,26.05,9259,23.74,,,,,17918,25.57,17890,23.88,18494,24.49/15072015,48180,8466,25.43,8766,25.68,,,9259,23.74,10243,23.86,17906,24.59,,,17890,23.90,,/15072015,48240,8466,25.43,,,8873,26.05,9259,23.74,10243,23.86,17906,24.60,17918,25.60,,,18494,24.48/15072015,48300,,,8766,25.68,8873,26.05,9259,23.80,10243,23.86,,,17918,25.62,,,,/15072015,48360,8466,25.43,8766,25.68,8873,26.05,,,10243,23.86,17906,24.61,17918,25.67,17890,23.97,18494,24.48/15072015,48420,8466,25.43,8766,25.68,8873,26.05,9259,23.74,10243,23.86,,,17918,25.69,,,,/15072015,48480,,,8766,25.68,8873,26.11,9259,23.74,10243,23.86,17906,24.60,,,17890,24.00,18494,24.50/15072015,48540,8466,25.43,8766,25.68,,,9259,23.80,10243,23.93,17906,24.63,17918,25.73,,,,/15072015,48600,8466,25.43,8766,25.68,8873,26.11,9259,23.74,10243,23.93,17906,24.62,,,17890,24.02,18494,24.51/15072015,48660,8466,25.43,8766,25.68,8873,26.11,9259,23.80,,,,,17918,25.78,,,,/15072015,48720,,,8766,25.74,8873,26.11,9259,23.80,,,17906,24.61,,,17890,24.06,18494,24.50/15072015,48780,8466,25.43,8766,25.74,8873,26.05,9259,23.74,10243,23.93,17906,24.62,,,17890,24.09,18494,24.50/15072015,48840,8466,25.43,8766,25.74,8873,26.11,,,10243,23.93,17906,24.63,17918,25.84,,,,/15072015,48900,8466,25.43,8766,25.74,,,9259,23.80,10243,23.93,17906,24.63,17918,25.88,,,18494,24.50/15072015,48960,8466,25.43,,,8873,26.11,,,10243,23.93,,,17918,25.88,17890,24.12,,/15072015,49020,8466,25.49,8766,25.74,8873,26.11,9259,23.80,10243,23.99,17906,24.63,,,17890,24.15,18494,24.52/15072015,49080,,,8766,25.74,,,9259,23.80,,,17906,24.64,17918,25.94,,,18494,24.51/15072015,49140,8466,25.43,8766,25.74,,,9259,23.80,10243,23.99,,,17918,25.96,17890,24.18,,/15072015,49200,8466,25.49,8766,25.74,8873,26.18,9259,23.80,,,17906,24.64,17918,25.99,17890,24.21,18494,24.52/15072015,49260,8466,25.49,8766,25.74,8873,26.24,9259,23.80,10243,23.99,,,17918,26.02,,,,/15072015,49320,8466,25.49,8766,25.74,8873,26.24,,,,,17906,24.65,,,17890,24.22,18494,24.51/15072015,49380,8466,25.49,,,8873,26.24,9259,23.80,10243,23.99,17906,24.65,17918,26.06,17890,24.24,18494,24.53/15072015,49440,,,8766,25.80,8873,26.30,9259,23.80,10243,23.99,17906,24.66,,,17890,24.26,18494,24.54/15072015,49500,8466,25.49,8766,25.80,8873,26.24,9259,23.80,,,17906,24.65,17918,26.12,,,,/15072015,49560,8466,25.49,8766,25.74,8873,26.30,,,10243,23.99,,,,,17890,24.29,18494,24.53/15072015,49620,8466,25.49,8766,25.74,,,9259,23.80,10243,23.99,17906,24.67,17918,26.13,,,,/15072015,49680,8466,25.49,8766,25.80,8873,26.30,9259,23.80,10243,24.05,17906,24.66,17918,26.16,17890,24.31,18494,24.53/15072015,49740,8466,25.49,8766,25.80,8873,26.30,,,10243,23.99,,,,,17890,24.33,18494,24.54/15072015,49800,8466,25.49,8766,25.74,,,9259,23.80,,,17906,24.69,17918,26.21,17890,24.34,,/15072015,49860,,,8766,25.80,8873,26.24,9259,23.80,10243,23.99,17906,24.67,17918,26.23,17890,24.35,18494,24.55/15072015,49920,8466,25.49,8766,25.80,8873,26.24,9259,23.80,10243,24.05,17906,24.67,17918,26.26,,,,/15072015,49980,8466,25.49,8766,25.80,8873,26.24,9259,23.80,10243,23.99,17906,24.67,17918,26.29,17890,24.37,18494,24.56/15072015,50040,8466,25.49,8766,25.80,8873,26.24,9259,23.80,10243,23.99,,,,,,,,/15072015,50100,8466,25.49,8766,25.80,8873,26.24,9259,23.80,10243,23.99,17906,24.67,17918,26.31,17890,24.38,18494,24.56/15072015,50160,8466,25.49,,,8873,26.18,9259,23.80,10243,23.99,,,17918,26.33,17890,24.39,18494,24.56/15072015,50220,8466,25.49,8766,25.80,8873,26.18,9259,23.80,10243,23.99,17906,24.68,17918,26.36,17890,24.40,,/15072015,50280,8466,25.49,8766,25.80,8873,26.18,9259,23.80,10243,23.99,,,,,,,18494,24.57/15072015,50340,8466,25.49,8766,25.80,8873,26.18,,,10243,23.99,17906,24.67,,,17890,24.42,,/15072015,50400,8466,25.49,8766,25.80,8873,26.18,9259,23.80,10243,23.99,17906,24.67,,,17890,24.43,18494,24.56/15072015,50460,8466,25.49,8766,25.80,,,9259,23.80,10243,23.99,,,17918,26.43,17890,24.43,18494,24.57/15072015,50520,8466,25.49,8766,25.80,8873,26.18,,,10243,23.93,17906,24.68,,,17890,24.44,18494,24.57/15072015,50580,,,8766,25.80,8873,26.18,9259,23.80,10243,23.99,17906,24.69,17918,26.45,,,,/15072015,50640,8466,25.49,8766,25.80,8873,26.18,9259,23.80,10243,23.93,17906,24.68,17918,26.48,,,18494,24.56/15072015,50700,8466,25.49,8766,25.80,8873,26.18,,,10243,23.93,,,,,17890,24.44,18494,24.58/15072015,50760,8466,25.55,8766,25.80,,,,,,,17906,24.68,,,17890,24.48,18494,24.58/15072015,50820,8466,25.49,8766,25.80,8873,26.18,9259,23.80,10243,23.93,17906,24.69,,,,,,/15072015,50880,8466,25.49,8766,25.80,8873,26.18,9259,23.80,10243,23.93,17906,24.69,17918,26.54,17890,24.46,18494,24.58/15072015,50940,,,8766,25.80,8873,26.18,,,10243,23.93,,,17918,26.57,17890,24.48,18494,24.58/15072015,51000,8466,25.55,8766,25.80,,,9259,23.86,10243,23.93,17906,24.68,17918,26.57,17890,24.48,,/15072015,51060,8466,25.55,,,8873,26.18,,,10243,23.86,17906,24.69,,,,,,/15072015,51120,8466,25.55,8766,25.80,,,,,10243,23.86,17906,24.69,17918,26.61,17890,24.48,18494,24.60/15072015,51180,8466,25.55,8766,25.80,8873,26.11,9259,23.80,10243,23.86,,,17918,26.62,17890,24.48,18494,24.60/15072015,51240,8466,25.55,8766,25.80,8873,26.11,9259,23.80,10243,23.86,17906,24.68,,,17890,24.49,,/15072015,51300,8466,25.55,8766,25.80,8873,26.11,9259,23.80,10243,23.86,17906,24.68,17918,26.66,17890,24.49,18494,24.61/15072015,51360,8466,25.55,,,8873,26.11,9259,23.80,10243,23.86,17906,24.68,,,,,,/15072015,51420,8466,25.55,8766,25.80,8873,26.11,,,10243,23.86,17906,24.69,17918,26.66,17890,24.49,18494,24.62/15072015,51480,8466,25.55,8766,25.80,8873,26.11,9259,23.80,,,17906,24.67,17918,26.70,,,18494,24.61/15072015,51540,,,,,8873,26.11,,,,,,,,,17890,24.49,,/15072015,51600,8466,25.55,8766,25.80,8873,26.11,9259,23.80,10243,23.86,17906,24.69,17918,26.72,,,18494,24.61/15072015,51660,8466,25.55,8766,25.80,8873,26.11,9259,23.80,10243,23.86,17906,24.69,17918,26.74,17890,24.50,18494,24.62/15072015,51720,8466,25.55,,,8873,26.11,9259,23.80,,,,,,,17890,24.49,,/15072015,51780,8466,25.55,8766,25.80,,,,,10243,23.80,17906,24.70,17918,26.76,,,18494,24.62/15072015,51840,8466,25.55,8766,25.80,8873,26.11,9259,23.80,,,17906,24.69,17918,26.78,17890,24.50,18494,24.62/15072015,51900,8466,25.55,8766,25.80,8873,26.11,,,10243,23.80,17906,24.70,17918,26.78,17890,24.52,18494,24.63/15072015,51960,8466,25.55,,,8873,26.11,,,10243,23.80,17906,24.68,17918,26.82,17890,24.51,18494,24.63/15072015,52020,8466,25.55,8766,25.80,8873,26.11,9259,23.80,10243,23.80,,,17918,26.83,17890,24.51,,/15072015,52080,8466,25.55,8766,25.80,,,9259,23.80,10243,23.80,,,17918,26.86,,,18494,24.62/15072015,52140,,,8766,25.80,8873,26.11,9259,23.80,10243,23.80,17906,24.71,,,17890,24.51,,/15072015,52200,8466,25.55,8766,25.80,8873,26.11,9259,23.80,10243,23.80,17906,24.70,17918,26.90,17890,24.52,18494,24.64/15072015,52260,8466,25.55,8766,25.80,8873,26.11,9259,23.80,10243,23.80,,,17918,26.93,17890,24.51,,/15072015,52320,8466,25.55,8766,25.80,8873,26.11,,,,,17906,24.71,,,17890,24.52,18494,24.64/15072015,52380,8466,25.61,8766,25.80,8873,26.11,9259,23.80,10243,23.80,,,17918,26.96,,,18494,24.64/15072015,52440,,,8766,25.80,8873,26.11,9259,23.80,10243,23.80,17906,24.72,,,,,,/15072015,52500,8466,25.55,8766,25.80,8873,26.11,9259,23.80,10243,23.80,,,17918,27.01,17890,24.51,18494,24.65/15072015,52560,8466,25.55,8766,25.80,8873,26.11,,,10243,23.80,17906,24.71,17918,27.04,,,18494,24.65/15072015,52620,8466,25.55,8766,25.80,8873,26.11,9259,23.80,10243,23.80,17906,24.70,,,17890,24.52,18494,24.66/15072015,52680,8466,25.55,,,8873,26.11,,,10243,23.80,,,17918,27.09,17890,24.52,18494,24.66/15072015,52740,8466,25.61,8766,25.80,8873,26.11,9259,23.80,10243,23.86,17906,24.70,17918,27.16,,,,/15072015,52800,8466,25.55,8766,25.86,8873,26.11,9259,23.80,10243,23.80,17906,24.71,,,,,18494,24.66/15072015,52860,8466,25.61,8766,25.86,8873,26.11,9259,23.80,10243,23.86,,,17918,27.22,,,18494,24.66/15072015,52920,8466,25.61,8766,25.86,8873,26.11,9259,23.80,10243,23.86,17906,24.70,,,,,18494,24.66/15072015,52980,8466,25.61,8766,25.86,8873,26.11,9259,23.80,10243,23.80,,,17918,27.30,17890,24.53,,/15072015,53040,8466,25.61,8766,25.80,8873,26.05,9259,23.86,10243,23.86,17906,24.71,17918,27.30,17890,24.52,18494,24.66/15072015,53100,8466,25.61,8766,25.86,8873,26.11,9259,23.86,10243,23.86,,,17918,27.35,,,,/15072015,53160,8466,25.61,,,8873,26.11,9259,23.86,10243,23.86,17906,24.71,,,17890,24.51,18494,24.66/15072015,53220,8466,25.61,8766,25.86,8873,26.05,9259,23.86,10243,23.86,17906,24.71,17918,27.42,17890,24.54,,/15072015,53280,8466,25.61,8766,25.86,8873,26.05,,,10243,23.86,17906,24.72,17918,27.48,,,18494,24.67/15072015,53340,,,8766,25.86,8873,26.05,9259,23.86,10243,23.86,,,17918,27.51,17890,24.53,18494,24.68/15072015,53400,8466,25.61,8766,25.86,8873,26.11,,,10243,23.86,17906,24.72,,,,,,/15072015,53460,,,8766,25.86,8873,26.05,9259,23.86,10243,23.86,17906,24.72,,,17890,24.53,18494,24.68/15072015,53520,8466,25.61,8766,25.86,8873,26.05,,,10243,23.86,,,17918,27.62,17890,24.53,,/15072015,53580,8466,25.61,8766,25.86,8873,26.05,9259,23.86,10243,23.86,17906,24.72,17918,27.63,17890,24.52,18494,24.68/15072015,53640,,,,,8873,26.05,9259,23.86,10243,23.86,17906,24.74,17918,27.67,,,18494,24.69/15072015,53700,8466,25.61,8766,25.86,8873,26.11,9259,23.86,10243,23.86,,,,,17890,24.54,18494,24.69/15072015,53760,8466,25.61,,,8873,26.05,,,10243,23.86,17906,24.73,17918,27.76,17890,24.53,,/15072015,53820,8466,25.61,8766,25.86,,,9259,23.86,10243,23.86,17906,24.73,,,,,18494,24.69/15072015,53880,8466,25.61,8766,25.93,,,9259,23.86,,,17906,24.73,17918,27.84,17890,24.52,,/15072015,53940,8466,25.61,8766,25.86,8873,26.05,9259,23.80,10243,23.86,,,17918,27.86,17890,24.52,18494,24.69/15072015,54000,8466,25.61,8766,25.86,8873,26.05,,,10243,23.86,,,17918,27.90,17890,24.52,18494,24.70/15072015,54060,8466,25.61,8766,25.86,8873,26.05,9259,23.86,10243,23.86,,,,,17890,24.54,,/15072015,54120,8466,25.68,8766,25.86,8873,26.11,9259,23.86,10243,23.86,17906,24.73,,,17890,24.54,18494,24.70/15072015,54180,8466,25.68,8766,25.86,,,9259,23.86,10243,23.86,17906,24.72,17918,28.00,17890,24.54,,/15072015,54240,8466,25.61,8766,25.86,8873,26.05,9259,23.86,,,17906,24.74,17918,28.04,,,18494,24.70/15072015,54300,8466,25.68,8766,25.93,8873,26.11,9259,23.86,10243,23.86,17906,24.74,17918,28.10,17890,24.52,18494,24.71/15072015,54360,8466,25.68,8766,25.93,8873,26.11,9259,23.86,10243,23.86,,,,,,,18494,24.72/15072015,54420,,,,,8873,26.11,9259,23.86,10243,23.86,17906,24.75,17918,28.14,17890,24.53,,/15072015,54480,8466,25.68,8766,25.86,,,9259,23.86,10243,23.93,,,17918,28.20,17890,24.53,18494,24.72/15072015,54540,,,8766,25.86,8873,26.05,9259,23.86,10243,23.93,17906,24.73,,,,,18494,24.73/15072015,54600,,,8766,25.93,8873,26.11,,,10243,23.93,17906,24.74,,,17890,24.52,18494,24.72/15072015,54660,,,8766,25.86,8873,26.05,9259,23.86,,,17906,24.76,17918,28.28,,,,/15072015,54720,8466,25.68,,,8873,26.05,9259,23.86,10243,23.93,,,,,17890,24.53,18494,24.74/15072015,54780,8466,25.68,8766,25.93,8873,26.05,9259,23.86,,,17906,24.74,17918,28.35,17890,24.53,18494,24.73/15072015,54780,8466,25.68,8766,25.93,8873,26.05,9259,23.86,,,17906,24.74,17918,28.35,17890,24.53,18494,24.73/15072015,54840,8466,25.68,8766,25.86,,,,,10243,23.93,17906,24.75,17918,28.42,,,18494,24.73/15072015,54900,,,8766,25.93,8873,26.05,9259,23.86,10243,23.93,17906,24.75,,,17890,24.52,18494,24.74/15072015,54960,,,8766,25.93,8873,26.05,9259,23.86,10243,23.93,17906,24.75,17918,28.44,,,,/15072015,55020,8466,25.68,,,8873,26.05,9259,23.86,10243,23.93,,,,,17890,24.51,18494,24.73/15072015,55080,,,8766,25.93,8873,26.05,9259,23.86,10243,23.93,,,17918,28.52,17890,24.52,18494,24.74/15072015,55140,8466,25.68,8766,25.93,8873,26.05,9259,23.86,,,17906,24.76,17918,28.53,17890,24.50,,/15072015,55200,8466,25.68,8766,25.93,8873,26.05,9259,23.86,10243,23.93,17906,24.77,17918,28.57,,,18494,24.75/15072015,55260,8466,25.68,8766,25.93,8873,26.11,9259,23.86,,,,,,,17890,24.50,,/15072015,55320,,,8766,25.93,8873,26.05,9259,23.86,10243,23.93,17906,24.77,17918,28.61,17890,24.50,18494,24.75/15072015,55380,8466,25.68,8766,25.93,8873,26.05,,,10243,23.93,17906,24.76,,,17890,24.49,18494,24.75/15072015,55440,8466,25.68,8766,25.93,8873,26.05,9259,23.86,10243,23.93,17906,24.77,17918,28.67,17890,24.50,,/15072015,55500,8466,25.68,,,8873,26.05,9259,23.86,10243,23.93,,,,,,,18494,24.76/15072015,55560,8466,25.68,,,8873,26.05,9259,23.86,,,17906,24.76,17918,28.71,17890,24.50,,/15072015,55620,8466,25.74,8766,25.93,8873,26.05,9259,23.86,10243,23.93,17906,24.78,,,17890,24.50,18494,24.75/15072015,55680,8466,25.68,8766,25.93,8873,26.11,9259,23.86,10243,23.93,17906,24.78,17918,28.75,,,,/15072015,55740,8466,25.74,8766,25.93,,,9259,23.86,10243,23.93,17906,24.79,,,17890,24.49,18494,24.76/15072015,55800,8466,25.68,8766,25.93,8873,26.05,9259,23.86,10243,23.93,,,17918,28.81,,,18494,24.77/15072015,55860,8466,25.74,,,8873,26.05,,,10243,23.93,,,17918,28.80,17890,24.49,,/15072015,55920,8466,25.74,8766,25.93,8873,26.05,9259,23.86,10243,23.93,,,17918,28.84,17890,24.49,,/15072015,55980,8466,25.74,,,8873,26.05,,,10243,23.93,17906,24.79,17918,28.88,17890,24.48,18494,24.78/15072015,56040,8466,25.74,8766,25.93,8873,26.05,9259,23.86,10243,23.93,17906,24.78,,,17890,24.49,18494,24.78/15072015,56100,8466,25.74,,,8873,26.05,9259,23.86,10243,23.93,,,,,,,18494,24.79/15072015,56160,8466,25.74,8766,25.93,8873,26.05,9259,23.86,10243,23.99,17906,24.79,17918,28.96,17890,24.49,,/15072015,56220,8466,25.74,8766,25.99,8873,26.05,9259,23.86,10243,23.93,17906,24.79,,,17890,24.48,18494,24.79/15072015,56280,,,8766,25.99,8873,26.05,9259,23.86,10243,23.93,,,17918,28.99,,,18494,24.79/15072015,56340,8466,25.74,8766,25.99,8873,26.05,9259,23.93,10243,23.93,17906,24.79,17918,29.05,17890,24.47,18494,24.80/15072015,56400,8466,25.74,8766,25.93,8873,26.05,,,10243,23.93,17906,24.78,17918,29.06,17890,24.47,18494,24.79/15072015,56460,,,8766,25.99,,,9259,23.86,10243,23.99,17906,24.80,,,17890,24.48,,/15072015,56520,,,8766,25.93,8873,26.05,9259,23.93,10243,23.99,,,17918,29.08,17890,24.48,18494,24.80/15072015,56580,8466,25.74,8766,25.99,8873,26.05,9259,23.86,,,17906,24.79,17918,29.11,,,18494,24.79/15072015,56640,8466,25.74,8766,25.99,8873,26.05,9259,23.86,10243,23.99,17906,24.80,,,17890,24.48,18494,24.80/15072015,56700,8466,25.74,,,,,,,10243,23.99,17906,24.81,17918,29.16,,,18494,24.80/15072015,56760,8466,25.74,8766,25.99,8873,26.05,9259,23.86,10243,23.99,17906,24.78,,,17890,24.48,18494,24.81/15072015,56820,8466,25.74,8766,25.99,,,9259,23.93,10243,23.99,,,17918,29.21,,,18494,24.82/15072015,56880,8466,25.74,8766,25.99,8873,26.11,9259,23.86,10243,23.99,17906,24.80,,,17890,24.47,18494,24.82/15072015,56940,8466,25.74,,,8873,26.05,9259,23.93,,,,,17918,29.22,17890,24.47,18494,24.84/15072015,57000,8466,25.74,8766,25.99,8873,26.05,9259,23.86,10243,23.99,17906,24.81,,,,,,/15072015,57060,8466,25.74,8766,25.99,8873,26.11,9259,23.93,,,,,17918,29.28,17890,24.46,18494,24.82/15072015,57120,8466,25.74,8766,25.99,8873,26.05,9259,23.86,10243,23.99,17906,24.82,17918,29.30,17890,24.46,18494,24.83/15072015,57180,8466,25.74,8766,25.99,,,,,,,,,17918,29.32,,,18494,24.82/15072015,57240,8466,25.80,8766,25.99,8873,26.11,9259,23.93,10243,23.99,17906,24.80,,,17890,24.45,,/15072015,57300,8466,25.74,8766,25.99,8873,26.11,,,10243,23.99,17906,24.81,17918,29.38,17890,24.44,18494,24.83/15072015,57360,8466,25.80,,,,,9259,23.93,10243,23.99,,,,,17890,24.46,18494,24.83/15072015,57420,8466,25.74,8766,25.99,8873,26.05,9259,23.93,10243,23.99,17906,24.82,17918,29.43,17890,24.47,,/15072015,57480,,,8766,25.99,,,9259,23.93,,,17906,24.80,,,,,18494,24.84/15072015,57540,8466,25.80,8766,25.99,8873,26.11,9259,23.93,10243,23.99,,,17918,29.46,17890,24.45,,/15072015,57600,8466,25.80,8766,25.99,,,9259,23.93,10243,23.99,17906,24.82,,,17890,24.44,18494,24.84/15072015,57660,8466,25.80,8766,25.99,8873,26.11,9259,23.93,10243,23.99,17906,24.84,17918,29.54,17890,24.44,,/15072015,57720,8466,25.80,,,8873,26.11,9259,23.93,10243,23.99,,,17918,29.58,,,18494,24.85/15072015,57780,,,,,,,9259,23.93,,,17906,24.82,,,17890,24.44,,/15072015,57840,8466,25.80,8766,25.99,,,9259,23.93,10243,23.99,,,17918,29.62,,,18494,24.85/15072015,57900,8466,25.80,8766,26.05,8873,26.11,9259,23.93,,,17906,24.82,17918,29.66,17890,24.44,18494,24.84/15072015,57960,8466,25.80,,,8873,26.11,9259,23.93,10243,23.99,17906,24.83,,,,,18494,24.86/15072015,58020,,,8766,25.99,8873,26.11,9259,23.93,10243,23.99,17906,24.82,17918,29.72,,,,/15072015,58080,8466,25.80,8766,26.05,8873,26.11,9259,23.93,10243,23.99,,,17918,29.77,,,18494,24.86/15072015,58140,8466,25.80,8766,26.05,,,9259,23.93,,,,,,,17890,24.43,18494,24.86/15072015,58200,,,8766,26.05,8873,26.11,9259,23.93,10243,23.99,17906,24.83,17918,29.82,17890,24.43,18494,24.87/15072015,58260,8466,25.80,8766,26.05,,,9259,23.93,,,17906,24.84,17918,29.88,,,,/15072015,58320,8466,25.80,8766,26.05,,,9259,23.93,10243,23.99,17906,24.85,,,17890,24.42,18494,24.87/15072015,58380,8466,25.80,,,,,9259,23.93,10243,23.99,,,17918,29.96,17890,24.42,18494,24.87/15072015,58440,8466,25.80,8766,26.05,,,,,10243,23.99,,,,,17890,24.42,18494,24.88/15072015,58500,8466,25.80,,,8873,26.11,9259,23.93,10243,23.99,17906,24.86,17918,30.04,,,18494,24.87/15072015,58560,,,8766,26.05,8873,26.11,9259,23.93,10243,23.99,17906,24.85,,,17890,24.42,18494,24.88/15072015,58620,8466,25.86,8766,26.05,,,9259,23.93,,,17906,24.85,17918,30.09,,,,/15072015,58680,8466,25.80,8766,26.05,8873,26.11,9259,23.93,10243,23.99,,,,,17890,24.40,18494,24.88/15072015,58740,8466,25.86,8766,26.05,8873,26.11,,,10243,23.99,17906,24.86,17918,30.18,17890,24.40,18494,24.88/15072015,58800,8466,25.86,8766,26.05,8873,26.11,9259,23.93,10243,23.99,17906,24.87,,,,,18494,24.90/15072015,58860,,,8766,26.05,8873,26.11,,,10243,23.99,,,17918,30.27,,,,/15072015,58920,8466,25.86,8766,26.05,,,9259,23.93,,,17906,24.86,17918,30.31,,,18494,24.90/15072015,58980,8466,25.86,8766,26.05,8873,26.11,9259,23.93,10243,23.99,,,,,17890,24.40,18494,24.90/15072015,59040,8466,25.86,8766,26.05,8873,26.11,9259,23.93,10243,23.99,17906,24.85,,,,,,/15072015,59100,8466,25.86,8766,26.11,8873,26.11,9259,23.93,10243,23.99,17906,24.86,17918,30.45,17890,24.39,18494,24.90/15072015,59160,8466,25.86,,,8873,26.11,,,10243,23.99,,,17918,30.49,17890,24.39,18494,24.90/15072015,59220,8466,25.86,8766,26.11,8873,26.11,9259,23.93,10243,24.05,17906,24.86,17918,30.54,,,18494,24.90/15072015,59280,8466,25.86,,,8873,26.11,9259,23.93,10243,24.05,,,,,17890,24.39,,/15072015,59340,8466,25.86,8766,26.11,8873,26.11,9259,23.93,10243,24.05,17906,24.87,17918,30.64,,,18494,24.90/15072015,59400,8466,25.86,8766,26.11,8873,26.18,9259,23.93,10243,23.99,,,17918,30.70,17890,24.38,,/15072015,59460,8466,25.86,8766,26.11,8873,26.18,,,,,17906,24.88,17918,30.76,17890,24.38,18494,24.92/15072015,59520,8466,25.86,8766,26.11,8873,26.11,,,10243,24.05,,,,,,,18494,24.92/15072015,59580,8466,25.86,8766,26.11,,,9259,23.93,,,17906,24.88,17918,30.85,17890,24.38,,/15072015,59640,8466,25.86,,,8873,26.11,9259,23.99,10243,24.05,17906,24.86,17918,30.92,,,18494,24.92/15072015,59700,,,8766,26.11,8873,26.11,9259,23.93,10243,24.05,,,,,17890,24.38,,/15072015,59760,8466,25.86,8766,26.11,8873,26.11,,,,,,,17918,31.04,17890,24.38,,/15072015,59820,8466,25.86,8766,26.11,,,9259,23.93,10243,24.05,17906,24.88,,,17890,24.39,18494,24.93/15072015,59880,8466,25.93,8766,26.11,8873,26.18,9259,23.93,10243,24.05,17906,24.89,17918,31.10,,,18494,24.94/15072015,59940,8466,25.93,,,8873,26.11,9259,23.93,10243,24.05,,,17918,31.18,17890,24.38,18494,24.94/15072015,60000,,,8766,26.11,8873,26.18,9259,23.93,10243,24.05,17906,24.88,,,17890,24.39,,/15072015,60060,8466,25.93,8766,26.11,,,9259,23.99,10243,24.05,17906,24.88,17918,31.24,,,18494,24.94/15072015,60120,8466,25.93,8766,26.11,8873,26.18,9259,23.93,10243,24.05,,,17918,31.30,17890,24.38,,/15072015,60180,8466,25.93,8766,26.11,8873,26.18,,,10243,24.05,17906,24.89,,,,,18494,24.94/15072015,60240,8466,25.86,8766,26.11,8873,26.18,9259,23.93,,,17906,24.89,17918,31.40,17890,24.37,18494,24.95/15072015,60300,,,8766,26.11,8873,26.18,9259,23.99,10243,24.05,17906,24.89,17918,31.46,17890,24.36,,/15072015,60360,8466,25.93,8766,26.18,,,9259,23.99,10243,24.05,17906,24.91,17918,31.51,17890,24.36,18494,24.95/15072015,60420,8466,25.93,8766,26.18,8873,26.18,9259,23.99,10243,24.05,17906,24.90,17918,31.62,17890,24.36,,/15072015,60480,8466,25.93,8766,26.18,8873,26.18,9259,23.99,10243,24.05,17906,24.90,,,,,18494,24.97/15072015,60540,8466,25.93,8766,26.18,8873,26.18,9259,23.99,10243,24.05,,,17918,31.71,17890,24.36,,/15072015,60600,,,8766,26.18,8873,26.18,9259,23.99,10243,24.05,17906,24.90,,,,,18494,24.97/15072015,60660,8466,25.93,8766,26.18,8873,26.18,,,10243,24.05,17906,24.90,,,17890,24.36,18494,24.97/15072015,60720,8466,25.93,,,,,9259,23.99,10243,24.05,17906,24.91,,,17890,24.36,18494,24.98/15072015,60780,,,,,8873,26.18,,,10243,24.05,,,17918,31.91,17890,24.36,,/15072015,60840,8466,25.93,8766,26.18,8873,26.18,9259,23.99,10243,24.05,17906,24.91,17918,31.98,17890,24.35,18494,24.98/15072015,60900,8466,25.93,,,8873,26.18,,,,,,,,,,,,/15072015,60960,8466,25.93,8766,26.18,8873,26.18,9259,23.99,10243,24.05,17906,24.90,17918,32.10,,,18494,24.98/15072015,61020,8466,25.99,,,8873,26.18,9259,23.99,10243,24.05,,,17918,32.15,17890,24.36,18494,24.98/15072015,61080,8466,25.99,8766,26.18,8873,26.18,9259,23.99,,,,,17918,32.25,17890,24.36,,/15072015,61140,8466,25.99,8766,26.18,8873,26.18,9259,23.99,10243,24.05,17906,24.94,,,17890,24.36,18494,24.99/15072015,61200,8466,25.93,8766,26.18,8873,26.18,9259,23.99,10243,24.11,,,17918,32.31,,,18494,25.00/15072015,61260,8466,25.99,,,8873,26.24,9259,23.99,,,17906,24.94,17918,32.40,17890,24.34,18494,25.00/15072015,61320,,,8766,26.18,8873,26.18,9259,23.99,10243,24.11,,,17918,32.49,17890,24.36,,/15072015,61380,8466,25.99,8766,26.18,8873,26.18,,,10243,24.11,17906,24.96,,,17890,24.35,18494,25.01/15072015,61440,8466,25.93,,,8873,26.24,9259,23.99,10243,24.11,,,17918,32.58,17890,24.35,18494,25.01/15072015,61500,8466,25.99,8766,26.24,,,,,10243,24.05,17906,25.00,17918,32.66,,,,/15072015,61560,8466,25.93,8766,26.24,8873,26.24,,,10243,24.05,17906,25.01,,,17890,24.36,18494,25.02/15072015,61620,,,,,8873,26.18,9259,23.99,10243,24.11,17906,25.02,17918,32.80,,,18494,25.03/15072015,61680,8466,25.99,8766,26.24,,,9259,23.99,10243,24.11,,,,,17890,24.35,18494,25.03/15072015,61740,8466,25.99,,,8873,26.24,9259,23.99,10243,24.11,17906,25.04,17918,32.90,17890,24.35,,/15072015,61800,,,8766,26.24,,,9259,23.99,10243,24.11,17906,25.05,,,,,18494,25.04/15072015,61860,8466,25.99,,,8873,26.18,9259,23.99,10243,24.11,17906,25.06,17918,32.96,17890,24.36,,/15072015,61920,8466,25.99,8766,26.24,8873,26.24,9259,23.99,10243,24.11,,,,,17890,24.35,18494,25.06/15072015,61980,8466,25.99,8766,26.24,8873,26.24,9259,23.99,10243,24.11,17906,25.07,17918,33.05,17890,24.36,18494,25.05/15072015,62040,8466,25.99,8766,26.24,8873,26.24,,,,,17906,25.06,17918,33.11,,,,/15072015,62100,8466,25.99,,,8873,26.24,9259,23.99,10243,24.11,17906,25.08,,,17890,24.34,18494,25.07/15072015,62160,8466,25.99,8766,26.24,8873,26.24,9259,23.99,10243,24.11,17906,25.10,17918,33.18,17890,24.36,18494,25.08/15072015,62220,8466,25.99,8766,26.24,8873,26.24,9259,23.99,10243,24.11,17906,25.09,17918,33.21,17890,24.36,18494,25.10/15072015,62280,8466,25.99,8766,26.24,8873,26.24,9259,23.99,10243,24.11,17906,25.11,,,17890,24.36,18494,25.10/15072015,62340,8466,25.99,,,,,9259,23.99,10243,24.11,,,17918,33.28,,,,/15072015,62400,8466,26.05,8766,26.30,8873,26.24,,,10243,24.11,17906,25.10,,,,,18494,25.09/15072015,62460,8466,26.05,8766,26.30,8873,26.24,9259,23.99,10243,24.11,17906,25.11,17918,33.33,,,,/15072015,62520,8466,26.05,8766,26.30,8873,26.24,9259,23.99,,,17906,25.11,17918,33.36,17890,24.34,18494,25.12/15072015,62580,8466,26.05,8766,26.30,8873,26.24,9259,23.99,10243,24.11,,,,,,,18494,25.13/15072015,62640,8466,26.05,8766,26.30,8873,26.24,9259,23.99,10243,24.11,17906,25.11,17918,33.43,17890,24.36,,/15072015,62700,8466,26.05,8766,26.30,8873,26.24,9259,23.99,10243,24.11,,,,,17890,24.36,18494,25.14/15072015,62760,8466,26.05,8766,26.30,8873,26.30,9259,23.99,10243,24.11,17906,25.13,17918,33.46,,,18494,25.13/15072015,62820,8466,26.05,8766,26.30,,,9259,23.99,10243,24.11,17906,25.12,17918,33.50,17890,24.36,18494,25.16/15072015,62880,8466,26.05,8766,26.30,8873,26.24,9259,23.99,10243,24.11,17906,25.12,17918,33.55,,,,/15072015,62940,8466,26.05,,,8873,26.30,9259,23.99,,,17906,25.13,,,17890,24.36,18494,25.16/15072015,63000,8466,26.05,8766,26.30,8873,26.30,,,10243,24.11,,,17918,33.59,17890,24.36,18494,25.16/15072015,63060,8466,26.05,8766,26.36,,,9259,23.99,10243,24.11,17906,25.14,17918,33.64,,,18494,25.16/15072015,63120,8466,26.05,8766,26.36,8873,26.30,9259,23.99,,,,,17918,33.66,17890,24.36,,/15072015,63180,8466,26.05,8766,26.36,8873,26.30,9259,23.99,10243,24.11,17906,25.15,,,17890,24.35,18494,25.18/15072015,63240,,,8766,26.36,8873,26.30,9259,23.99,,,,,17918,33.73,17890,24.36,18494,25.17/15072015,63300,8466,26.11,8766,26.36,8873,26.30,9259,24.05,10243,24.11,17906,25.15,17918,33.74,,,,/15072015,63360,8466,26.11,8766,26.36,8873,26.30,9259,23.99,10243,24.11,,,17918,33.79,17890,24.35,,/15072015,63420,8466,26.11,8766,26.36,8873,26.30,9259,23.99,10243,24.11,17906,25.16,17918,33.83,,,18494,25.18/15072015,63480,8466,26.11,8766,26.36,8873,26.30,9259,23.99,10243,24.11,,,,,17890,24.36,18494,25.20/15072015,63540,,,8766,26.36,8873,26.30,9259,23.99,10243,24.11,17906,25.16,17918,33.87,,,18494,25.20/15072015,63600,8466,26.11,,,8873,26.30,9259,23.99,,,17906,25.16,,,17890,24.36,,/15072015,63660,8466,26.11,8766,26.36,8873,26.30,,,10243,24.11,,,17918,33.96,17890,24.36,18494,25.21/15072015,63720,8466,26.11,8766,26.36,8873,26.30,,,,,17906,25.17,,,,,18494,25.21/15072015,63780,8466,26.11,8766,26.36,8873,26.36,9259,24.05,10243,24.11,17906,25.17,17918,34.04,17890,24.37,,/15072015,63840,8466,26.11,8766,26.36,8873,26.30,9259,24.05,10243,24.11,,,17918,34.10,17890,24.37,18494,25.22/15072015,63900,8466,26.11,8766,26.36,8873,26.36,9259,23.99,,,17906,25.18,,,,,18494,25.23/15072015,63960,8466,26.11,8766,26.36,8873,26.30,9259,24.05,10243,24.11,,,17918,34.16,17890,24.36,18494,25.23/15072015,64020,8466,26.11,,,8873,26.36,,,10243,24.11,17906,25.17,17918,34.23,17890,24.37,,/15072015,64080,8466,26.18,8766,26.43,8873,26.30,9259,23.99,10243,24.11,17906,25.18,,,,,18494,25.23/15072015,64140,8466,26.11,8766,26.36,8873,26.36,9259,24.05,10243,24.11,,,17918,34.32,17890,24.37,18494,25.24/15072015,64200,8466,26.18,,,,,,,10243,24.11,17906,25.19,,,,,18494,25.24/15072015,64260,8466,26.18,,,8873,26.36,,,10243,24.18,17906,25.20,,,,,,/15072015,64320,8466,26.18,8766,26.36,8873,26.36,9259,24.05,10243,24.18,17906,25.20,17918,34.42,17890,24.39,18494,25.24/15072015,64380,8466,26.18,8766,26.43,8873,26.36,9259,23.99,10243,24.11,,,,,,,,/15072015,64440,8466,26.18,8766,26.36,,,9259,24.05,,,17906,25.21,17918,34.48,17890,24.38,18494,25.25/15072015,64500,8466,26.18,8766,26.43,8873,26.36,9259,23.99,10243,24.11,,,17918,34.57,17890,24.37,,/15072015,64560,8466,26.18,8766,26.36,8873,26.36,9259,24.05,,,,,,,17890,24.38,18494,25.27/15072015,64620,8466,26.18,8766,26.43,8873,26.36,9259,24.05,10243,24.18,17906,25.22,,,,,,/15072015,64680,8466,26.18,8766,26.43,,,9259,24.05,10243,24.18,,,17918,34.66,17890,24.40,18494,25.27/15072015,64740,8466,26.18,8766,26.43,8873,26.36,9259,23.99,10243,24.18,17906,25.20,17918,34.71,17890,24.38,18494,25.29/15072015,64800,8466,26.18,8766,26.43,8873,26.36,9259,24.05,,,17906,25.20,,,,,,/15072015,64860,8466,26.24,8766,26.43,8873,26.36,9259,24.05,,,17906,25.21,17918,34.78,17890,24.39,18494,25.29/15072015,64920,8466,26.18,8766,26.43,8873,26.36,9259,24.05,10243,24.18,,,17918,34.78,17890,24.38,18494,25.29/15072015,64980,8466,26.24,8766,26.43,8873,26.36,9259,24.05,10243,24.18,17906,25.22,,,17890,24.40,,/15072015,65040,,,8766,26.43,8873,26.36,9259,24.05,,,17906,25.21,,,17890,24.39,18494,25.30/15072015,65100,8466,26.18,8766,26.43,8873,26.36,,,10243,24.18,,,17918,34.92,17890,24.40,18494,25.30/15072015,65160,8466,26.24,8766,26.43,8873,26.43,9259,24.05,10243,24.18,17906,25.22,17918,34.96,,,,/15072015,65220,8466,26.24,8766,26.43,8873,26.36,9259,24.05,10243,24.18,17906,25.22,17918,34.99,,,18494,25.30/15072015,65280,8466,26.24,8766,26.43,8873,26.36,9259,24.05,,,17906,25.22,17918,35.02,17890,24.40,,/15072015,65340,8466,26.24,8766,26.43,8873,26.43,9259,24.05,10243,24.18,,,17918,35.07,,,18494,25.31/15072015,65400,8466,26.24,8766,26.43,,,9259,24.05,10243,24.18,17906,25.23,17918,35.13,17890,24.40,18494,25.31/15072015,65460,,,8766,26.43,8873,26.43,9259,24.05,10243,24.24,,,,,17890,24.40,,/15072015,65520,8466,26.24,8766,26.43,8873,26.43,9259,24.05,,,17906,25.22,17918,35.19,,,18494,25.33/15072015,65580,8466,26.18,8766,26.43,8873,26.43,,,10243,24.18,17906,25.24,17918,35.22,17890,24.39,18494,25.33/15072015,65640,8466,26.24,8766,26.43,8873,26.43,9259,24.05,10243,24.24,17906,25.24,17918,35.29,,,,/15072015,65700,8466,26.24,8766,26.43,8873,26.43,9259,24.05,10243,24.24,17906,25.23,,,17890,24.40,18494,25.34/15072015,65760,8466,26.24,8766,26.43,8873,26.43,9259,24.05,10243,24.24,,,17918,35.35,17890,24.41,18494,25.34/15072015,65820,8466,26.24,8766,26.43,8873,26.43,9259,24.05,10243,24.24,17906,25.26,17918,35.39,,,18494,25.34/15072015,65880,8466,26.24,8766,26.43,8873,26.43,9259,24.05,10243,24.24,17906,25.24,17918,35.43,17890,24.41,18494,25.34/15072015,65940,8466,26.24,8766,26.43,,,,,10243,24.24,17906,25.23,,,,,18494,25.35/15072015,66000,,,8766,26.43,8873,26.43,9259,24.05,10243,24.24,,,17918,35.49,17890,24.42,18494,25.36/15072015,66060,8466,26.24,8766,26.43,8873,26.43,9259,24.05,10243,24.24,,,,,17890,24.44,,/15072015,66120,8466,26.24,8766,26.43,8873,26.43,,,10243,24.24,17906,25.25,17918,35.57,17890,24.42,18494,25.35/15072015,66180,8466,26.30,,,8873,26.43,9259,24.05,10243,24.24,17906,25.25,,,,,18494,25.37/15072015,66240,8466,26.24,,,,,9259,24.05,10243,24.24,,,,,17890,24.42,,/15072015,66300,8466,26.18,,,8873,26.43,9259,24.05,10243,24.24,17906,25.25,,,,,18494,25.37/15072015,66360,8466,25.93,8766,26.43,8873,26.30,9259,24.05,10243,24.24,17906,25.24,17918,35.67,,,,/15072015,66420,,,,,8873,26.18,,,,,17906,25.26,,,17890,24.44,18494,25.38/15072015,66480,8466,25.68,8766,26.43,8873,26.05,9259,24.05,10243,24.24,,,17918,35.70,,,,/15072015,66540,8466,25.30,8766,26.43,8873,25.93,9259,24.05,,,17906,25.26,17918,35.71,17890,24.43,18494,25.38/15072015,66600,8466,25.18,8766,26.43,8873,25.68,,,10243,24.30,17906,25.24,17918,35.74,17890,24.42,18494,25.38/15072015,66660,8466,25.05,,,,,9259,24.05,10243,24.30,17906,25.26,,,17890,24.44,,/15072015,66720,8466,24.86,8766,26.43,8873,25.49,9259,24.05,10243,24.30,17906,25.26,,,,,18494,25.38/15072015,66780,8466,24.74,,,8873,25.30,9259,24.05,10243,24.30,,,17918,35.73,17890,24.45,,/15072015,66840,8466,24.61,,,,,9259,24.05,,,17906,25.25,17918,35.78,17890,24.44,18494,25.38/15072015,66900,8466,24.36,8766,26.43,8873,25.11,9259,24.05,10243,24.30,,,,,17890,24.44,,/15072015,66960,8466,24.24,8766,26.43,,,9259,24.05,10243,24.30,17906,25.27,17918,35.77,17890,24.45,18494,25.38/15072015,67020,8466,24.18,,,8873,24.93,9259,24.05,10243,24.30,17906,25.26,17918,35.78,17890,24.44,,/15072015,67080,8466,24.05,,,8873,24.86,,,10243,24.30,,,17918,35.78,,,18494,25.38/15072015,67140,8466,23.93,,,8873,24.80,9259,24.05,10243,24.30,17906,25.26,,,17890,24.45,18494,25.37/15072015,67200,8466,23.74,,,8873,24.68,9259,24.05,10243,24.30,17906,25.26,17918,35.82,17890,24.45,,/15072015,67260,8466,23.68,,,8873,24.55,9259,24.05,10243,24.30,17906,25.26,17918,35.82,,,18494,25.35/15072015,67320,8466,23.61,,,8873,24.49,9259,24.05,10243,24.30,,,17918,35.84,17890,24.44,18494,25.37/15072015,67380,8466,23.55,,,8873,24.43,9259,24.05,10243,24.30,17906,25.25,17918,35.85,17890,24.45,18494,25.37/15072015,67440,8466,23.43,,,8873,24.30,9259,24.05,10243,24.30,17906,25.24,17918,35.86,17890,24.44,,/15072015,67500,8466,23.30,8766,26.36,8873,24.18,9259,24.05,10243,24.30,17906,25.23,,,17890,24.46,18494,25.36/15072015,67560,8466,23.18,,,8873,24.11,9259,24.05,10243,24.30,,,17918,35.89,,,18494,25.36/15072015,67620,8466,23.11,8766,26.36,8873,23.99,9259,24.05,10243,24.30,17906,25.22,,,17890,24.44,,/15072015,67680,8466,23.05,8766,26.36,8873,23.99,9259,24.05,10243,24.30,17906,25.21,17918,35.89,,,18494,25.34/15072015,67740,8466,22.99,,,8873,23.93,9259,24.05,10243,24.30,17906,25.20,,,17890,24.46,,/15072015,67800,8466,22.93,,,8873,23.86,9259,24.05,10243,24.30,,,17918,35.93,,,18494,25.33/15072015,67860,8466,22.86,,,8873,23.80,9259,24.05,10243,24.30,,,17918,35.93,,,18494,25.34/15072015,67920,8466,22.74,8766,26.36,8873,23.74,9259,24.05,10243,24.30,17906,25.24,17918,35.95,,,18494,25.33/15072015,67980,,,8766,26.36,8873,23.68,9259,24.05,,,,,17918,35.96,,,18494,25.32/15072015,68040,8466,22.68,8766,26.36,8873,23.61,9259,24.05,10243,24.30,17906,25.24,,,,,,/15072015,68100,8466,22.61,8766,26.36,8873,23.55,9259,24.05,10243,24.30,17906,25.26,,,17890,24.47,18494,25.31/15072015,68160,,,8766,26.36,8873,23.43,9259,24.05,10243,24.30,,,,,,,18494,25.30/15072015,68220,8466,22.49,8766,26.36,,,9259,24.11,10243,24.30,17906,25.30,17918,36.00,17890,24.46,,/15072015,68280,,,8766,26.36,8873,23.30,9259,24.05,10243,24.30,17906,25.29,,,17890,24.47,18494,25.28/15072015,68340,8466,22.43,8766,26.36,8873,23.30,9259,24.05,10243,24.30,,,17918,36.01,17890,24.46,18494,25.28/15072015,68400,8466,22.36,8766,26.30,8873,23.24,9259,24.05,10243,24.30,17906,25.27,,,17890,24.48,18494,25.28/15072015,68460,8466,22.30,8766,26.36,,,,,,,17906,25.26,,,,,18494,25.27/15072015,68520,,,8766,26.30,8873,23.18,9259,24.05,10243,24.30,,,17918,36.02,17890,24.48,,/15072015,68580,8466,22.24,8766,26.30,8873,23.11,9259,24.05,,,17906,25.22,17918,36.02,17890,24.48,18494,25.27/15072015,68640,8466,22.18,8766,26.30,8873,23.11,9259,24.05,10243,24.30,17906,25.21,17918,36.02,17890,24.46,,/15072015,68700,8466,22.18,8766,26.30,8873,23.05,9259,24.05,10243,24.30,,,,,,,18494,25.24/15072015,68760,8466,22.11,8766,26.30,8873,22.99,9259,24.05,10243,24.30,17906,25.19,17918,36.00,17890,24.48,,/15072015,68820,8466,22.05,8766,26.30,8873,22.99,9259,24.05,10243,24.30,,,,,17890,24.49,18494,25.23/15072015,68880,,,,,8873,22.93,9259,24.05,,,17906,25.16,17918,36.00,17890,24.50,,/15072015,68940,,,8766,26.24,8873,22.93,9259,24.05,10243,24.30,17906,25.16,,,17890,24.49,18494,25.22/15072015,69000,8466,22.05,8766,26.30,8873,22.93,9259,24.05,10243,24.30,17906,25.15,17918,35.98,,,,/15072015,69060,8466,22.05,,,8873,22.93,,,10243,24.30,,,,,,,18494,25.22/15072015,69120,8466,22.05,8766,26.24,,,9259,24.11,10243,24.30,17906,25.14,17918,35.94,17890,24.49,18494,25.21/15072015,69180,8466,22.05,8766,26.24,8873,22.86,9259,24.05,10243,24.30,17906,25.12,,,17890,24.50,18494,25.20/15072015,69240,8466,22.11,8766,26.24,8873,22.86,9259,24.05,,,17906,25.14,17918,35.92,,,18494,25.19/15072015,69300,8466,22.11,8766,26.24,8873,22.86,9259,24.05,10243,24.30,,,17918,35.91,17890,24.49,18494,25.19/15072015,69360,,,8766,26.24,8873,22.86,9259,24.05,10243,24.30,,,17918,35.86,,,,/15072015,69420,8466,22.24,8766,26.30,8873,22.86,9259,24.05,10243,24.30,17906,25.11,,,17890,24.49,18494,25.19/15072015,69480,,,8766,26.24,8873,22.80,9259,24.11,10243,24.30,17906,25.12,17918,35.88,,,18494,25.17/15072015,69540,8466,22.24,8766,26.30,8873,22.80,9259,24.05,10243,24.30,17906,25.11,,,17890,24.50,18494,25.17/15072015,69600,8466,22.24,8766,26.30,8873,22.80,,,10243,24.30,17906,25.10,17918,35.84,,,18494,25.17/15072015,69660,8466,22.24,,,8873,22.80,9259,24.11,10243,24.30,,,,,17890,24.50,,/15072015,69720,8466,22.30,8766,26.24,8873,22.80,9259,24.05,,,17906,25.10,,,17890,24.50,18494,25.15/15072015,69780,8466,22.30,8766,26.24,,,9259,24.05,10243,24.30,,,17918,35.80,,,18494,25.15/15072015,69840,8466,22.36,8766,26.24,8873,22.74,,,10243,24.24,17906,25.11,,,17890,24.50,18494,25.14/15072015,69900,8466,22.36,,,8873,22.74,9259,24.05,10243,24.30,17906,25.10,17918,35.78,,,,/15072015,69960,8466,22.30,,,8873,22.74,,,10243,24.30,,,17918,35.74,17890,24.52,18494,25.13/15072015,70020,8466,22.30,,,8873,22.74,9259,24.11,10243,24.30,17906,25.13,17918,35.76,,,18494,25.15/15072015,70080,8466,22.30,8766,26.24,8873,22.74,,,10243,24.30,17906,25.13,,,17890,24.51,,/15072015,70140,8466,22.30,8766,26.24,8873,22.74,9259,24.11,10243,24.30,,,17918,35.73,17890,24.51,18494,25.12/15072015,70200,8466,22.43,8766,26.24,8873,22.74,9259,24.05,10243,24.30,17906,25.14,,,,,18494,25.11/15072015,70260,8466,22.43,,,8873,22.74,9259,24.11,10243,24.24,,,17918,35.70,17890,24.53,,/15072015,70320,8466,22.43,8766,26.24,8873,22.68,9259,24.05,10243,24.30,17906,25.14,17918,35.70,,,18494,25.12/15072015,70380,,,,,8873,22.68,9259,24.11,,,,,17918,35.67,17890,24.53,18494,25.10/15072015,70440,8466,22.36,,,8873,22.68,9259,24.05,10243,24.24,17906,25.13,17918,35.66,17890,24.54,18494,25.11/15072015,70500,8466,22.36,8766,26.24,8873,22.68,9259,24.05,10243,24.30,17906,25.14,,,,,18494,25.10/15072015,70560,,,,,8873,22.68,9259,24.05,10243,24.24,17906,25.13,,,17890,24.54,,/15072015,70620,8466,22.43,8766,26.24,8873,22.68,9259,24.05,,,,,17918,35.66,,,,/15072015,70680,,,,,8873,22.68,9259,24.05,10243,24.24,17906,25.13,17918,35.64,17890,24.55,18494,25.10/15072015,70740,8466,22.36,,,8873,22.61,9259,24.05,10243,24.24,17906,25.12,17918,35.64,17890,24.55,18494,25.09/15072015,70800,8466,22.36,,,,,9259,24.05,10243,24.30,17906,25.11,,,,,,/15072015,70860,,,,,8873,22.61,9259,24.11,10243,24.24,17906,25.11,17918,35.61,,,18494,25.09/15072015,70920,8466,22.36,,,8873,22.61,,,10243,24.30,,,17918,35.56,17890,24.56,,/15072015,70980,,,,,,,9259,24.11,10243,24.24,17906,25.10,,,17890,24.55,18494,25.08/15072015,71040,8466,22.43,,,8873,22.61,9259,24.05,10243,24.30,17906,25.10,17918,35.52,,,,/15072015,71100,8466,22.49,8766,26.24,8873,22.61,9259,24.05,10243,24.30,,,17918,35.50,17890,24.58,18494,25.08/15072015,71160,8466,22.49,8766,26.24,8873,22.55,,,10243,24.24,17906,25.09,17918,35.46,,,18494,25.08/15072015,71220,8466,22.43,,,8873,22.61,9259,24.05,10243,24.30,17906,25.07,,,17890,24.57,,/15072015,71280,8466,22.36,8766,26.24,8873,22.61,9259,24.05,10243,24.30,17906,25.07,,,17890,24.59,18494,25.06/15072015,71340,8466,22.43,8766,26.24,8873,22.61,9259,24.05,10243,24.30,,,17918,35.39,17890,24.58,,/15072015,71400,8466,22.43,8766,26.24,8873,22.61,9259,24.05,10243,24.30,17906,25.06,17918,35.25,,,18494,25.05/15072015,71460,8466,22.43,8766,26.18,8873,22.61,9259,24.05,10243,24.30,17906,25.06,,,17890,24.59,18494,25.05/15072015,71520,8466,22.49,8766,26.24,8873,22.55,9259,24.05,10243,24.30,,,17918,35.09,17890,24.58,,/15072015,71580,8466,22.49,8766,26.24,,,,,10243,24.30,17906,25.06,,,,,18494,25.06/15072015,71640,8466,22.43,8766,26.24,8873,22.61,9259,24.05,10243,24.36,17906,25.05,17918,34.92,,,,/15072015,71700,8466,22.43,8766,26.18,8873,22.61,9259,24.05,10243,24.36,,,,,,,18494,25.04/15072015,71760,8466,22.43,,,8873,22.61,9259,24.11,10243,24.36,17906,25.04,17918,34.83,17890,24.61,,/15072015,71820,,,8766,26.18,8873,22.61,9259,24.05,10243,24.36,17906,25.04,17918,34.78,17890,24.63,18494,25.04/15072015,71880,8466,22.49,8766,26.18,8873,22.55,9259,24.11,,,17906,25.04,17918,34.72,,,18494,25.04/15072015,71940,8466,22.49,,,,,,,10243,24.36,17906,25.02,,,,,18494,25.03/15072015,72000,,,8766,26.18,8873,22.61,9259,24.11,,,,,17918,34.63,17890,24.62,,/15072015,72060,8466,22.43,8766,26.18,8873,22.61,9259,24.11,10243,24.36,17906,25.03,,,17890,24.64,18494,25.03/15072015,72120,8466,22.43,8766,26.18,8873,22.61,9259,24.11,10243,24.36,,,17918,34.52,17890,24.64,18494,25.02/15072015,72180,,,8766,26.18,,,9259,24.05,10243,24.43,17906,25.02,,,,,,/15072015,72240,8466,22.43,8766,26.18,8873,22.55,9259,24.05,10243,24.36,,,17918,34.39,17890,24.64,18494,25.01/15072015,72300,8466,22.55,8766,26.18,8873,22.55,9259,24.11,10243,24.43,,,17918,34.30,17890,24.63,,/15072015,72360,,,8766,26.18,,,9259,24.11,10243,24.43,17906,24.99,,,17890,24.63,18494,25.00/15072015,72420,8466,22.55,8766,26.11,,,9259,24.11,,,,,17918,34.21,,,18494,25.00/15072015,72480,,,8766,26.11,8873,22.55,9259,24.05,,,,,17918,34.12,17890,24.64,18494,24.99/15072015,72540,8466,22.43,8766,26.11,,,,,10243,24.43,17906,25.00,,,17890,24.64,,/15072015,72600,8466,22.36,,,8873,22.61,,,10243,24.43,,,17918,34.06,,,,/15072015,72660,8466,22.36,,,,,9259,24.11,10243,24.43,,,17918,33.96,17890,24.63,18494,24.98/15072015,72720,8466,22.55,8766,26.11,,,9259,24.05,10243,24.43,17906,24.99,17918,33.86,17890,24.66,,/15072015,72780,,,8766,26.11,,,9259,24.05,10243,24.43,17906,24.98,,,,,18494,24.98/15072015,72840,8466,22.55,8766,26.11,8873,22.55,9259,24.05,10243,24.43,17906,24.98,17918,33.78,17890,24.66,18494,24.98/15072015,72900,8466,22.55,8766,26.11,8873,22.49,9259,24.05,10243,24.43,,,17918,33.70,17890,24.66,18494,24.98/15072015,72960,8466,22.43,8766,26.11,8873,22.55,9259,24.05,10243,24.43,17906,24.96,17918,33.65,17890,24.65,,/15072015,73020,8466,22.43,8766,26.11,8873,22.55,9259,24.05,10243,24.43,17906,24.96,,,,,18494,24.96/15072015,73080,8466,22.43,8766,26.05,,,9259,24.05,,,17906,24.95,17918,33.54,17890,24.66,18494,24.96/15072015,73140,8466,22.55,8766,26.05,8873,22.61,,,10243,24.49,17906,24.94,,,17890,24.66,,/15072015,73200,8466,22.55,8766,26.05,,,9259,24.11,,,17906,24.94,17918,33.40,17890,24.66,18494,24.96/15072015,73260,8466,22.55,,,8873,22.61,9259,24.05,10243,24.49,,,,,,,18494,24.96/15072015,73320,,,8766,26.05,,,9259,24.05,10243,24.43,17906,24.92,17918,33.29,17890,24.66,18494,24.94/15072015,73380,8466,22.43,8766,26.05,8873,22.55,9259,24.05,10243,24.49,17906,24.93,,,,,,/15072015,73440,8466,22.49,8766,26.05,8873,22.55,9259,24.05,10243,24.43,,,17918,33.18,,,18494,24.94/15072015,73500,,,,,8873,22.55,9259,24.05,10243,24.49,,,,,17890,24.66,18494,24.94/15072015,73560,,,,,8873,22.55,9259,24.05,10243,24.49,17906,24.92,17918,33.08,,,,/15072015,73620,8466,22.61,8766,25.99,8873,22.61,,,10243,24.49,17906,24.92,17918,32.99,17890,24.67,18494,24.93/15072015,73680,8466,22.49,8766,25.99,8873,22.61,9259,24.05,10243,24.49,,,,,17890,24.66,,/15072015,73740,,,,,8873,22.61,9259,24.05,,,17906,24.90,17918,32.88,,,18494,24.90/15072015,73800,8466,22.43,8766,25.99,,,,,10243,24.49,17906,24.89,17918,32.82,17890,24.66,18494,24.92/15072015,73860,,,8766,25.99,,,9259,24.05,10243,24.49,17906,24.88,,,17890,24.65,,/15072015,73920,,,8766,25.99,8873,22.55,,,10243,24.49,17906,24.88,17918,32.72,,,18494,24.91/15072015,73980,8466,22.61,8766,25.99,8873,22.61,9259,24.05,10243,24.49,,,17918,32.62,,,,/15072015,74040,8466,22.55,8766,25.99,,,9259,24.05,10243,24.49,,,,,17890,24.66,18494,24.91/15072015,74100,8466,22.55,8766,25.93,8873,22.61,9259,24.05,10243,24.49,17906,24.86,,,17890,24.64,,/15072015,74160,8466,22.49,8766,25.93,8873,22.61,9259,24.05,10243,24.49,17906,24.87,,,17890,24.64,18494,24.89/15072015,74220,8466,22.43,,,8873,22.49,9259,24.05,10243,24.49,,,17918,32.43,17890,24.65,18494,24.90/15072015,74280,,,8766,25.93,,,,,10243,24.55,17906,24.86,17918,32.37,,,18494,24.89/15072015,74340,8466,22.55,8766,25.93,8873,22.49,9259,24.05,10243,24.55,,,,,17890,24.67,18494,24.88/15072015,74400,8466,22.61,,,8873,22.49,9259,24.05,10243,24.55,17906,24.85,17918,32.30,,,,/15072015,74460,8466,22.61,,,8873,22.55,9259,24.05,,,,,17918,32.23,17890,24.66,18494,24.88/15072015,74520,8466,22.68,,,8873,22.55,9259,24.05,,,17906,24.85,,,,,,/15072015,74580,8466,22.68,,,,,,,10243,24.55,17906,24.84,17918,32.12,17890,24.66,18494,24.86/15072015,74640,8466,22.68,,,8873,22.49,9259,24.05,10243,24.61,,,17918,32.09,17890,24.66,,/15072015,74700,,,,,8873,22.49,,,10243,24.61,17906,24.82,17918,32.02,,,18494,24.86/15072015,74760,8466,22.74,,,8873,22.49,9259,24.05,10243,24.61,17906,24.82,,,17890,24.67,18494,24.86/15072015,74820,8466,22.74,,,8873,22.49,9259,24.05,10243,24.61,,,17918,31.89,,,,/15072015,74880,8466,22.80,,,,,9259,24.05,10243,24.61,,,,,17890,24.68,,/15072015,74940,8466,22.80,,,8873,22.55,9259,23.99,10243,24.61,,,,,17890,24.67,18494,24.84/15072015,75000,8466,22.80,,,,,9259,24.05,10243,24.61,,,17918,31.78,17890,24.68,18494,24.84/15072015,75060,8466,22.86,,,8873,22.55,9259,24.05,,,,,,,,,,/15072015,75120,8466,22.86,,,8873,22.49,,,10243,24.68,17906,24.79,17918,31.69,17890,24.68,18494,24.84/15072015,75180,8466,22.93,,,8873,22.49,9259,23.99,,,17906,24.77,17918,31.60,,,18494,24.82/15072015,75240,8466,22.93,8766,25.93,8873,22.43,9259,24.05,10243,24.68,17906,24.78,,,17890,24.68,18494,24.83/15072015,75300,8466,22.93,,,8873,22.43,,,10243,24.68,,,17918,31.52,17890,24.69,,/15072015,75360,,,8766,25.93,8873,22.49,9259,24.05,10243,24.68,17906,24.77,,,,,,/15072015,75420,8466,22.99,8766,25.93,8873,22.49,,,10243,24.74,17906,24.76,17918,31.43,17890,24.70,18494,24.82/15072015,75480,8466,22.99,8766,25.93,8873,22.55,9259,23.99,10243,24.74,,,17918,31.36,17890,24.69,,/15072015,75540,8466,22.99,8766,25.93,8873,22.61,9259,23.99,,,17906,24.75,,,,,18494,24.81/15072015,75600,8466,22.99,8766,25.93,8873,22.55,9259,23.99,10243,24.74,17906,24.75,17918,31.30,17890,24.69,,/15072015,75660,,,,,8873,22.55,9259,23.99,10243,24.74,,,,,17890,24.69,18494,24.79/15072015,75720,8466,23.05,8766,25.93,8873,22.55,9259,23.99,10243,24.74,17906,24.75,17918,31.20,,,,/15072015,75780,8466,23.05,,,,,9259,23.99,10243,24.68,17906,24.76,,,17890,24.70,18494,24.79/15072015,75840,8466,23.11,,,8873,22.55,9259,23.99,,,,,17918,31.11,17890,24.71,,/15072015,75900,8466,23.11,8766,25.93,8873,22.55,,,10243,24.74,,,17918,31.06,17890,24.70,18494,24.78/15072015,75960,8466,23.18,8766,25.93,8873,22.55,9259,23.99,10243,24.74,,,17918,31.00,17890,24.71,18494,24.77/15072015,76020,8466,23.18,8766,25.93,8873,22.61,9259,23.99,,,,,,,17890,24.70,,/15072015,76080,8466,23.18,8766,25.93,8873,22.61,9259,23.99,10243,24.74,17906,24.79,,,17890,24.70,18494,24.79/15072015,76140,8466,23.18,8766,25.93,8873,22.68,9259,23.99,10243,24.74,17906,24.80,17918,30.85,,,18494,24.78/15072015,76200,8466,23.24,,,8873,22.74,9259,23.99,10243,24.74,17906,24.82,17918,30.78,17890,24.71,,/15072015,76260,8466,23.24,,,8873,22.74,,,10243,24.68,17906,24.82,17918,30.72,17890,24.70,18494,24.78/15072015,76320,8466,23.24,,,8873,22.80,,,10243,24.68,,,,,,,18494,24.80/15072015,76380,,,,,8873,22.86,,,10243,24.74,17906,24.85,17918,30.64,17890,24.71,,/15072015,76440,8466,23.30,,,,,,,10243,24.74,,,,,,,18494,24.79/15072015,76500,8466,23.30,8766,25.99,8873,22.93,,,,,17906,24.84,17918,30.55,17890,24.70,,/15072015,76560,8466,23.36,,,,,9259,23.99,10243,24.68,17906,24.85,,,17890,24.70,18494,24.78/15072015,76620,8466,23.36,8766,25.99,8873,22.99,9259,24.05,10243,24.68,17906,24.85,17918,30.48,,,18494,24.79/15072015,76680,8466,23.36,,,8873,23.05,9259,23.99,,,,,,,17890,24.69,18494,24.78/15072015,76740,8466,23.43,,,8873,23.05,9259,23.99,10243,24.68,17906,24.87,17918,30.36,17890,24.70,,/15072015,76800,8466,23.43,,,8873,23.11,,,,,17906,24.87,17918,30.31,,,18494,24.80/15072015,76860,,,,,8873,23.11,,,10243,24.68,,,17918,30.27,,,,/15072015,76920,8466,23.43,8766,25.99,,,9259,24.05,10243,24.68,17906,24.88,17918,30.22,,,,/15072015,76980,8466,23.43,8766,25.99,8873,23.18,9259,23.99,,,,,,,17890,24.70,18494,24.79/15072015,77040,8466,23.49,,,8873,23.24,,,10243,24.68,,,17918,30.14,17890,24.70,18494,24.80/15072015,77100,,,,,8873,23.24,9259,24.05,10243,24.68,17906,24.89,17918,30.10,17890,24.70,18494,24.79/15072015,77160,8466,23.55,,,8873,23.30,9259,23.99,10243,24.68,17906,24.90,17918,30.01,,,18494,24.80/15072015,77220,8466,23.55,,,8873,23.30,9259,24.05,10243,24.68,,,,,17890,24.70,18494,24.81/15072015,77280,8466,23.61,,,8873,23.30,9259,23.99,,,17906,24.90,17918,29.96,17890,24.68,18494,24.80/15072015,77340,8466,23.61,,,8873,23.36,9259,24.05,10243,24.61,17906,24.91,17918,29.92,17890,24.68,,/15072015,77400,,,8766,25.99,8873,23.36,9259,23.99,10243,24.61,17906,24.90,,,,,18494,24.80/15072015,77460,8466,23.61,8766,25.99,8873,23.43,,,10243,24.61,,,17918,29.78,17890,24.68,,/15072015,77520,8466,23.61,8766,25.99,8873,23.43,9259,24.05,10243,24.61,17906,24.92,,,17890,24.67,18494,24.80/15072015,77580,8466,23.61,8766,25.99,,,9259,23.99,10243,24.61,17906,24.92,,,17890,24.70,,/15072015,77640,8466,23.68,,,8873,23.49,9259,23.99,10243,24.61,17906,24.91,17918,29.70,17890,24.69,18494,24.81/15072015,77700,8466,23.68,,,8873,23.49,9259,24.05,10243,24.61,17906,24.92,17918,29.62,,,18494,24.80/15072015,77760,8466,23.74,,,,,9259,24.05,10243,24.61,,,,,17890,24.68,,/15072015,77820,8466,23.74,8766,25.99,8873,23.55,9259,24.05,10243,24.61,17906,24.92,,,17890,24.68,18494,24.83/15072015,77880,,,8766,26.05,8873,23.55,9259,24.05,10243,24.61,,,,,17890,24.66,18494,24.82/15072015,77940,8466,23.80,8766,25.99,8873,23.61,9259,24.05,10243,24.61,17906,24.91,17918,29.46,17890,24.67,,/15072015,78000,,,,,8873,23.61,9259,24.05,,,17906,24.92,17918,29.41,17890,24.67,18494,24.82/15072015,78060,8466,23.80,,,8873,23.68,9259,24.05,10243,24.61,,,17918,29.36,17890,24.67,,/15072015,78120,8466,23.80,,,8873,23.68,9259,24.05,10243,24.61,17906,24.92,,,17890,24.67,18494,24.83/15072015,78180,8466,23.86,,,,,9259,24.05,10243,24.61,17906,24.92,17918,29.30,17890,24.66,18494,24.83/15072015,78240,8466,23.86,,,8873,23.68,,,10243,24.61,17906,24.92,17918,29.26,,,18494,24.84/15072015,78300,8466,23.86,,,8873,23.74,,,10243,24.61,,,17918,29.22,17890,24.66,,/15072015,78360,8466,23.86,,,,,9259,24.05,10243,24.55,17906,24.91,,,17890,24.66,18494,24.84/15072015,78420,8466,23.93,,,8873,23.80,9259,24.05,10243,24.61,17906,24.92,17918,29.15,17890,24.66,18494,24.84/15072015,78480,8466,23.93,,,,,9259,24.05,,,,,17918,29.11,,,18494,24.85/15072015,78540,,,,,8873,23.80,9259,24.05,,,,,17918,29.06,17890,24.65,,/15072015,78600,8466,23.99,,,8873,23.86,9259,24.05,,,17906,24.92,,,17890,24.64,18494,24.85/15072015,78660,8466,23.99,,,,,9259,24.05,10243,24.61,17906,24.91,17918,29.01,,,18494,24.86/15072015,78720,8466,23.99,,,8873,23.86,9259,23.99,,,17906,24.92,,,17890,24.64,18494,24.86/15072015,78780,,,,,8873,23.86,9259,23.99,10243,24.61,,,17918,28.91,,,18494,24.86/15072015,78840,8466,23.99,,,8873,23.93,9259,24.05,10243,24.61,17906,24.92,17918,28.86,,,,/15072015,78900,8466,24.05,,,,,9259,24.05,,,,,17918,28.82,,,18494,24.87/15072015,78960,8466,24.05,,,,,9259,24.05,10243,24.61,,,,,17890,24.64,18494,24.87/15072015,79020,8466,24.05,,,,,9259,24.05,10243,24.61,17906,24.95,17918,28.78,,,18494,24.87/15072015,79080,8466,24.11,,,8873,23.99,9259,24.05,,,17906,24.94,,,17890,24.64,18494,24.88/15072015,79140,8466,24.11,,,8873,23.99,9259,24.05,10243,24.61,,,17918,28.70,17890,24.63,18494,24.88/15072015,79200,8466,24.05,,,,,9259,24.05,,,17906,24.94,17918,28.67,17890,24.62,18494,24.88/15072015,79260,8466,24.11,,,8873,24.11,9259,24.05,10243,24.61,17906,24.94,17918,28.63,17890,24.63,,/15072015,79320,8466,24.11,,,,,9259,24.05,,,,,,,17890,24.62,18494,24.88/15072015,79380,8466,24.11,,,8873,24.11,,,,,17906,24.94,17918,28.58,,,18494,24.89/15072015,79440,8466,24.11,,,8873,24.11,9259,24.05,10243,24.61,17906,24.95,17918,28.54,17890,24.62,18494,24.89/15072015,79500,8466,24.18,,,,,9259,24.05,10243,24.61,,,,,17890,24.61,,/15072015,79560,8466,24.18,,,8873,24.18,9259,24.05,10243,24.68,17906,24.94,17918,28.48,17890,24.62,18494,24.88/15072015,79620,8466,24.18,,,8873,24.18,9259,24.05,10243,24.68,17906,24.96,,,17890,24.63,18494,24.90/15072015,79680,,,,,8873,24.18,9259,24.05,,,,,17918,28.43,,,18494,24.90/15072015,79740,8466,24.24,,,8873,24.18,9259,24.05,10243,24.68,17906,24.95,,,17890,24.61,,/15072015,79800,8466,24.24,,,8873,24.24,9259,24.05,10243,24.68,,,17918,28.36,17890,24.59,18494,24.90/15072015,79860,8466,24.24,,,,,9259,24.05,10243,24.68,17906,24.96,,,17890,24.59,,/15072015,79920,8466,24.24,,,8873,24.24,9259,23.99,10243,24.68,17906,24.96,17918,28.28,17890,24.59,18494,24.90/15072015,79980,8466,24.24,,,8873,24.30,9259,24.05,10243,24.68,17906,24.97,17918,28.23,,,18494,24.91/15072015,80040,8466,24.30,,,,,9259,24.05,10243,24.68,,,17918,28.19,17890,24.60,,/15072015,80100,8466,24.30,,,8873,24.30,9259,24.05,,,17906,24.96,,,17890,24.60,18494,24.92/15072015,80160,,,,,8873,24.30,9259,24.05,10243,24.68,17906,24.97,17918,28.14,,,,/15072015,80220,8466,24.30,,,8873,24.30,9259,24.05,10243,24.68,,,,,17890,24.60,18494,24.92/15072015,80280,8466,24.30,,,8873,24.36,9259,23.99,10243,24.68,17906,24.98,17918,28.08,17890,24.60,18494,24.92/15072015,80340,8466,24.36,,,8873,24.36,9259,23.99,10243,24.68,,,,,,,,/15072015,80400,,,,,8873,24.36,9259,24.05,10243,24.68,17906,24.97,17918,28.03,17890,24.58,18494,24.92/15072015,80460,8466,24.36,,,8873,24.36,9259,24.05,10243,24.68,17906,24.98,,,17890,24.59,18494,24.94/15072015,80520,,,,,8873,24.36,,,10243,24.68,17906,24.98,,,,,18494,24.94/15072015,80580,8466,24.43,,,8873,24.43,9259,24.05,10243,24.68,,,17918,27.92,,,18494,24.94/15072015,80640,8466,24.36,,,8873,24.43,9259,24.05,10243,24.68,,,,,17890,24.58,,/15072015,80700,8466,24.43,,,8873,24.43,9259,24.05,10243,24.68,17906,24.98,17918,27.87,,,18494,24.94/15072015,80760,8466,24.43,,,,,9259,24.05,10243,24.68,17906,24.99,17918,27.83,17890,24.57,18494,24.94/15072015,80820,8466,24.43,,,8873,24.43,,,10243,24.68,,,17918,27.80,,,18494,24.94/15072015,80880,8466,24.43,,,8873,24.49,9259,24.05,10243,24.68,17906,25.00,,,17890,24.56,,/15072015,80940,8466,24.43,,,8873,24.49,9259,24.05,10243,24.68,,,17918,27.75,,,18494,24.95/15072015,81000,,,,,8873,24.49,9259,24.05,10243,24.68,,,,,17890,24.57,18494,24.96/15072015,81060,8466,24.49,,,,,,,10243,24.68,,,17918,27.70,17890,24.56,18494,24.96/15072015,81120,8466,24.49,,,,,9259,24.05,10243,24.68,,,17918,27.66,17890,24.57,18494,24.96/15072015,81180,8466,24.49,,,8873,24.55,9259,24.05,10243,24.68,17906,25.00,,,,,18494,24.96/15072015,81240,,,,,8873,24.55,,,10243,24.68,,,17918,27.62,17890,24.55,,/15072015,81300,8466,24.49,,,8873,24.55,9259,24.05,,,,,17918,27.58,,,,/15072015,81360,8466,24.55,,,8873,24.55,9259,24.05,10243,24.68,,,17918,27.55,17890,24.54,18494,24.98/15072015,81420,,,,,8873,24.61,9259,23.99,10243,24.68,17906,25.00,,,17890,24.54,,/15072015,81480,8466,24.55,,,,,9259,24.05,10243,24.68,,,17918,27.48,,,18494,24.97/15072015,81540,8466,24.55,,,8873,24.61,,,,,17906,25.01,17918,27.46,17890,24.54,18494,24.98/15072015,81600,8466,24.55,,,8873,24.61,9259,23.99,10243,24.68,17906,25.03,,,,,,/15072015,81660,8466,24.55,,,,,9259,24.05,10243,24.68,,,17918,27.39,17890,24.54,18494,24.98/15072015,81720,8466,24.61,,,,,9259,24.05,,,,,17918,27.35,,,18494,24.98/15072015,81780,8466,24.61,,,,,,,10243,24.68,17906,25.02,17918,27.33,,,,/15072015,81840,8466,24.61,,,8873,24.68,,,,,17906,25.01,,,17890,24.54,18494,24.99/15072015,81900,,,,,8873,24.68,9259,24.05,10243,24.68,,,,,17890,24.53,,/15072015,81960,8466,24.61,,,,,9259,23.99,,,17906,25.02,,,,,18494,25.00/15072015,82020,8466,24.61,,,8873,24.68,9259,23.99,10243,24.68,17906,25.02,17918,27.24,17890,24.52,,/15072015,82080,8466,24.68,,,,,9259,23.99,10243,24.68,,,17918,27.20,,,18494,24.98/15072015,82140,8466,24.68,,,8873,24.74,,,10243,24.68,,,17918,27.17,17890,24.51,,/15072015,82200,8466,24.61,,,8873,24.74,9259,23.99,10243,24.68,17906,25.04,,,17890,24.53,18494,24.99/15072015,82260,8466,24.68,,,8873,24.74,9259,24.05,10243,24.68,17906,25.03,17918,27.12,,,18494,25.00/15072015,82320,,,,,8873,24.74,9259,23.99,10243,24.68,17906,25.04,17918,27.08,17890,24.52,18494,25.01/15072015,82380,8466,24.68,,,8873,24.74,9259,23.99,10243,24.68,17906,25.04,17918,27.04,17890,24.50,,/15072015,82440,,,,,8873,24.74,9259,23.99,10243,24.68,,,,,17890,24.52,,/15072015,82500,8466,24.74,,,8873,24.74,9259,23.99,10243,24.68,,,17918,27.01,,,18494,25.02/15072015,82560,,,8766,26.24,8873,24.80,9259,23.99,10243,24.68,17906,25.06,,,17890,24.52,18494,25.01/15072015,82620,8466,24.74,8766,26.24,8873,24.80,,,10243,24.68,17906,25.04,17918,26.96,17890,24.52,,/15072015,82680,8466,24.74,8766,26.24,8873,24.80,9259,23.99,10243,24.68,17906,25.06,17918,26.92,,,18494,25.03/15072015,82740,8466,24.74,,,8873,24.80,9259,24.05,10243,24.61,,,,,17890,24.50,,/15072015,82800,8466,24.80,8766,26.24,,,9259,23.99,10243,24.68,17906,25.04,,,17890,24.50,18494,25.02/15072015,82860,,,,,8873,24.80,9259,24.05,10243,24.68,17906,25.05,17918,26.83,17890,24.50,18494,25.03/15072015,82920,8466,24.80,8766,26.24,8873,24.86,9259,24.05,10243,24.68,17906,25.04,17918,26.80,,,,/15072015,82980,8466,24.74,8766,26.24,8873,24.80,9259,23.99,10243,24.68,,,,,17890,24.50,18494,25.04/15072015,83040,8466,24.80,8766,26.24,8873,24.80,9259,23.99,10243,24.61,17906,25.07,17918,26.77,17890,24.49,18494,25.04/15072015,83100,8466,24.80,,,8873,24.86,9259,23.99,10243,24.61,,,,,17890,24.49,18494,25.04/15072015,83160,8466,24.80,8766,26.24,8873,24.86,,,10243,24.68,17906,25.06,17918,26.71,,,,/15072015,83220,8466,24.86,8766,26.24,8873,24.86,9259,23.99,10243,24.61,17906,25.05,17918,26.67,17890,24.49,18494,25.05/15072015,83280,,,8766,26.30,8873,24.86,9259,23.99,10243,24.68,,,,,17890,24.50,,/15072015,83340,8466,24.86,8766,26.24,8873,24.86,,,10243,24.68,17906,25.06,17918,26.62,17890,24.49,18494,25.05/15072015,83400,8466,24.86,8766,26.24,8873,24.86,9259,24.05,10243,24.68,,,,,,,18494,25.06/15072015,83460,8466,24.86,8766,26.24,8873,24.86,9259,23.99,10243,24.68,17906,25.06,17918,26.57,17890,24.49,,/15072015,83520,8466,24.86,8766,26.24,8873,24.86,9259,23.99,10243,24.61,17906,25.05,,,17890,24.48,18494,25.06/15072015,83580,8466,24.86,8766,26.24,8873,24.93,9259,23.99,10243,24.61,17906,25.06,17918,26.52,,,18494,25.07/15072015,83640,8466,24.86,8766,26.30,8873,24.93,,,10243,24.68,,,17918,26.48,17890,24.49,18494,25.07/15072015,83700,,,8766,26.30,8873,24.93,9259,24.05,10243,24.61,17906,25.06,,,,,,/15072015,83760,8466,24.93,8766,26.30,8873,24.93,9259,24.05,10243,24.61,17906,25.04,17918,26.44,17890,24.49,18494,25.06/15072015,83820,,,8766,26.30,8873,24.99,9259,24.05,10243,24.61,17906,25.05,17918,26.44,17890,24.49,,/15072015,83880,,,8766,26.30,,,9259,24.05,10243,24.61,,,17918,26.38,,,18494,25.08/15072015,83940,8466,24.93,8766,26.30,,,9259,24.05,10243,24.61,17906,25.06,17918,26.36,17890,24.48,,/15072015,84000,,,8766,26.24,8873,24.99,9259,24.05,10243,24.61,17906,25.06,,,17890,24.49,18494,25.08/15072015,84060,8466,24.93,8766,26.30,,,9259,24.05,10243,24.61,17906,25.05,17918,26.32,17890,24.49,18494,25.10/15072015,84120,8466,24.93,,,8873,25.05,9259,24.05,10243,24.61,17906,25.06,17918,26.29,17890,24.47,,/15072015,84180,8466,24.93,8766,26.30,8873,25.05,9259,24.05,10243,24.61,17906,25.08,17918,26.28,17890,24.49,,/15072015,84240,8466,24.99,8766,26.30,8873,25.05,9259,24.05,10243,24.61,,,,,,,18494,25.10/15072015,84300,8466,24.99,,,8873,25.05,,,10243,24.61,,,17918,26.23,17890,24.48,18494,25.11/15072015,84360,8466,24.99,8766,26.30,8873,25.05,9259,24.05,,,17906,25.06,,,,,18494,25.11/15072015,84420,,,8766,26.30,8873,25.05,9259,24.05,10243,24.61,17906,25.07,17918,26.19,,,,/15072015,84480,8466,24.99,8766,26.30,8873,25.11,9259,24.05,10243,24.61,,,,,,,18494,25.11/15072015,84540,,,8766,26.30,8873,25.11,,,10243,24.61,17906,25.07,17918,26.14,17890,24.48,18494,25.12/15072015,84600,8466,24.99,8766,26.30,8873,25.11,9259,24.05,10243,24.61,17906,25.09,17918,26.11,17890,24.48,18494,25.12/15072015,84660,8466,24.99,8766,26.30,8873,25.11,9259,24.05,10243,24.61,,,,,17890,24.48,,/15072015,84720,8466,24.99,8766,26.30,8873,25.11,9259,24.05,10243,24.61,17906,25.07,17918,26.06,,,18494,25.12/15072015,84780,8466,25.05,8766,26.30,8873,25.11,9259,24.05,,,17906,25.08,,,17890,24.48,18494,25.14/15072015,84840,8466,25.05,,,8873,25.18,9259,24.05,10243,24.61,17906,25.08,17918,26.04,17890,24.46,,/15072015,84900,8466,25.05,,,8873,25.18,9259,24.05,10243,24.61,17906,25.09,17918,26.00,,,18494,25.14/15072015,84960,8466,24.99,8766,26.30,8873,25.18,,,10243,24.61,,,17918,25.97,17890,24.46,,/15072015,85020,8466,25.05,8766,26.30,8873,25.18,9259,24.05,10243,24.61,17906,25.09,,,17890,24.47,18494,25.14/15072015,85080,8466,25.05,8766,26.30,8873,25.18,9259,24.05,10243,24.61,,,17918,25.94,17890,24.46,18494,25.15/15072015,85140,8466,25.05,8766,26.30,8873,25.18,9259,24.05,10243,24.61,17906,25.10,17918,25.89,17890,24.46,,/15072015,85200,8466,25.05,,,8873,25.18,9259,24.05,10243,24.61,,,,,,,18494,25.15/15072015,85260,8466,25.05,8766,26.30,8873,25.24,9259,24.05,10243,24.55,,,17918,25.87,17890,24.46,18494,25.17/15072015,85320,8466,25.11,8766,26.30,8873,25.24,9259,24.05,10243,24.61,,,,,17890,24.44,18494,25.16/15072015,85380,8466,25.11,8766,26.36,8873,25.24,9259,24.05,10243,24.55,,,17918,25.83,,,18494,25.17/15072015,85440,8466,25.11,8766,26.30,8873,25.24,9259,24.05,,,,,17918,25.81,17890,24.45,18494,25.18/15072015,85500,8466,25.11,8766,26.36,8873,25.24,9259,24.05,10243,24.55,17906,25.09,,,,,,/15072015,85560,8466,25.11,,,8873,25.24,9259,24.05,10243,24.55,17906,25.10,17918,25.78,17890,24.44,18494,25.17/15072015,85620,8466,25.11,8766,26.36,8873,25.30,,,10243,24.55,,,17918,25.74,,,,/15072015,85680,8466,25.11,8766,26.36,8873,25.30,9259,24.05,10243,24.55,17906,25.11,,,17890,24.45,18494,25.18/15072015,85740,8466,25.11,,,8873,25.30,9259,24.05,10243,24.55,17906,25.10,17918,25.70,,,,/15072015,85800,8466,25.11,,,8873,25.30,9259,24.05,10243,24.55,,,17918,25.67,17890,24.43,18494,25.18/15072015,85860,,,8766,26.36,8873,25.30,9259,24.05,10243,24.55,17906,25.11,17918,25.64,17890,24.44,18494,25.21/15072015,85920,8466,25.11,,,8873,25.30,9259,24.05,10243,24.55,,,17918,25.62,17890,24.44,,/15072015,85980,,,8766,26.36,8873,25.36,9259,24.05,10243,24.55,17906,25.11,17918,25.61,,,18494,25.20/15072015,86040,8466,25.11,8766,26.36,,,9259,24.05,10243,24.55,17906,25.11,17918,25.58,17890,24.42,18494,25.20/15072015,86100,8466,25.18,8766,26.36,8873,25.36,,,10243,24.55,,,,,17890,24.43,18494,25.21/15072015,86160,8466,25.18,8766,26.36,8873,25.36,9259,24.05,10243,24.55,17906,25.12,17918,25.54,,,,/15072015,86220,8466,25.18,8766,26.36,,,9259,24.05,10243,24.55,17906,25.11,17918,25.50,17890,24.42,18494,25.22/15072015,86280,8466,25.18,8766,26.36,8873,25.36,9259,24.05,10243,24.55,,,,,,,18494,25.22/15072015,86340,8466,25.18,8766,26.36,8873,25.36,9259,24.05,,,17906,25.12,17918,25.46,,,,/