15062016,0,8466,20.99,8766,21.49,8873,20.49,9259,20.18,10243,19.49,17906,20.12,17918,13.70,,,18494,19.91/15062016,0,8466,20.99,8766,21.49,8873,20.49,9259,20.18,10243,19.49,17906,20.12,17918,13.70,,,18494,19.91/15062016,60,8466,20.99,8766,21.49,8873,20.49,9259,20.24,10243,19.43,17906,20.12,17918,13.70,,,,/15062016,120,8466,20.99,8766,21.49,,,9259,20.18,10243,19.43,17906,20.12,17918,13.70,,,18494,19.90/15062016,180,8466,20.93,8766,21.49,8873,20.49,,,10243,19.43,17906,20.11,,,,,18494,19.90/15062016,240,8466,20.99,8766,21.49,8873,20.49,9259,20.18,10243,19.43,17906,20.12,17918,13.68,,,,/15062016,300,8466,20.99,8766,21.49,8873,20.49,9259,20.18,10243,19.43,,,17918,13.68,,,18494,19.91/15062016,360,8466,20.93,,,8873,20.49,9259,20.18,10243,19.43,17906,20.13,17918,13.66,,,18494,19.90/15062016,420,8466,20.93,8766,21.49,8873,20.49,9259,20.18,10243,19.43,17906,20.12,17918,13.67,,,18494,19.92/15062016,480,8466,20.99,8766,21.49,8873,20.49,9259,20.18,10243,19.43,17906,20.12,17918,13.67,,,,/15062016,540,8466,20.93,8766,21.49,8873,20.49,,,10243,19.43,17906,20.12,17918,13.67,,,18494,19.91/15062016,600,,,8766,21.49,8873,20.49,9259,20.18,,,,,,,,,18494,19.91/15062016,660,,,8766,21.49,8873,20.49,9259,20.18,,,17906,20.12,17918,13.65,,,,/15062016,720,8466,20.93,,,8873,20.49,9259,20.18,10243,19.43,17906,20.13,,,,,18494,19.90/15062016,780,8466,20.93,8766,21.43,8873,20.49,,,,,17906,20.12,17918,13.66,,,,/15062016,840,8466,20.93,8766,21.49,8873,20.49,9259,20.18,,,17906,20.12,,,,,18494,19.90/15062016,900,8466,20.93,,,8873,20.49,9259,20.18,10243,19.43,17906,20.11,,,,,,/15062016,960,8466,20.93,8766,21.49,8873,20.49,9259,20.18,,,17906,20.12,17918,13.64,,,18494,19.89/15062016,1020,8466,20.93,8766,21.49,8873,20.49,9259,20.18,10243,19.43,,,,,,,18494,19.90/15062016,1080,8466,20.93,,,8873,20.49,,,10243,19.43,17906,20.13,17918,13.62,,,18494,19.89/15062016,1140,8466,20.93,8766,21.43,8873,20.49,9259,20.18,10243,19.43,,,17918,13.62,,,,/15062016,1200,8466,20.93,,,8873,20.49,9259,20.18,10243,19.43,17906,20.12,17918,13.61,,,18494,19.89/15062016,1260,8466,20.93,8766,21.49,8873,20.49,9259,20.18,10243,19.43,17906,20.12,17918,13.60,,,18494,19.90/15062016,1320,,,8766,21.49,8873,20.49,9259,20.18,10243,19.43,17906,20.11,17918,13.61,,,18494,19.89/15062016,1380,8466,20.93,8766,21.49,8873,20.49,9259,20.18,10243,19.43,17906,20.12,17918,13.61,,,,/15062016,1440,8466,20.93,8766,21.49,,,9259,20.18,10243,19.43,,,,,,,18494,19.90/15062016,1500,8466,20.93,8766,21.49,8873,20.49,,,10243,19.43,17906,20.12,17918,13.60,,,18494,19.91/15062016,1560,8466,20.93,,,8873,20.49,9259,20.18,,,,,,,,,18494,19.90/15062016,1620,8466,20.93,8766,21.49,8873,20.49,9259,20.18,10243,19.43,17906,20.11,17918,13.59,,,18494,19.90/15062016,1680,8466,20.93,8766,21.49,8873,20.49,9259,20.18,10243,19.43,17906,20.10,17918,13.60,,,,/15062016,1740,,,8766,21.49,,,,,10243,19.43,,,,,,,18494,19.90/15062016,1800,8466,20.93,8766,21.49,8873,20.49,9259,20.18,10243,19.43,17906,20.10,17918,13.58,,,,/15062016,1860,,,8766,21.43,8873,20.49,9259,20.18,10243,19.43,,,17918,13.58,,,18494,19.89/15062016,1920,8466,20.93,8766,21.49,8873,20.49,9259,20.18,10243,19.43,17906,20.12,17918,13.58,,,,/15062016,1980,8466,20.93,8766,21.49,,,,,10243,19.43,17906,20.10,,,,,18494,19.88/15062016,2040,8466,20.93,8766,21.49,,,9259,20.18,10243,19.36,,,17918,13.58,,,18494,19.89/15062016,2100,8466,20.93,8766,21.43,8873,20.49,,,10243,19.43,,,17918,13.57,,,,/15062016,2160,8466,20.93,8766,21.49,8873,20.49,9259,20.18,10243,19.43,17906,20.10,,,,,18494,19.89/15062016,2220,8466,20.93,8766,21.49,8873,20.49,9259,20.18,10243,19.43,,,17918,13.57,,,18494,19.88/15062016,2280,,,8766,21.49,8873,20.49,9259,20.18,10243,19.36,17906,20.10,,,,,,/15062016,2340,,,8766,21.49,,,,,10243,19.36,,,17918,13.56,,,18494,19.88/15062016,2400,8466,20.93,8766,21.43,,,9259,20.18,10243,19.43,17906,20.10,17918,13.56,,,18494,19.88/15062016,2460,8466,20.93,8766,21.49,8873,20.49,,,10243,19.36,17906,20.09,,,,,,/15062016,2520,8466,20.93,,,8873,20.49,9259,20.18,,,,,17918,13.54,,,18494,19.87/15062016,2580,8466,20.93,8766,21.49,,,9259,20.18,,,17906,20.10,,,,,18494,19.90/15062016,2640,8466,20.93,,,8873,20.49,9259,20.18,10243,19.36,17906,20.10,17918,13.54,,,,/15062016,2700,8466,20.93,8766,21.49,8873,20.49,9259,20.18,10243,19.36,17906,20.10,17918,13.54,,,18494,19.89/15062016,2760,8466,20.93,8766,21.49,8873,20.49,9259,20.18,,,,,,,,,,/15062016,2820,8466,20.86,,,8873,20.49,9259,20.18,10243,19.36,17906,20.10,17918,13.53,,,18494,19.88/15062016,2880,8466,20.93,8766,21.43,,,,,10243,19.36,17906,20.11,,,,,18494,19.88/15062016,2940,8466,20.86,8766,21.43,8873,20.49,9259,20.18,10243,19.36,,,17918,13.53,,,18494,19.88/15062016,3000,8466,20.93,8766,21.49,8873,20.49,,,10243,19.36,17906,20.10,,,,,18494,19.88/15062016,3060,8466,20.86,8766,21.49,8873,20.49,9259,20.18,10243,19.36,17906,20.10,17918,13.53,,,,/15062016,3120,8466,20.93,8766,21.49,8873,20.49,9259,20.18,10243,19.36,17906,20.09,,,,,,/15062016,3180,8466,20.93,,,8873,20.55,9259,20.18,10243,19.36,17906,20.10,17918,13.53,,,18494,19.86/15062016,3240,8466,20.86,8766,21.43,,,,,,,,,17918,13.52,,,18494,19.86/15062016,3300,8466,20.93,8766,21.43,8873,20.49,9259,20.18,,,,,,,,,,/15062016,3360,8466,20.93,,,8873,20.49,9259,20.18,10243,19.36,17906,20.10,17918,13.52,,,18494,19.86/15062016,3420,8466,20.86,8766,21.43,8873,20.49,,,10243,19.36,,,17918,13.52,,,18494,19.86/15062016,3480,8466,20.93,,,8873,20.49,9259,20.18,,,17906,20.09,,,,,,/15062016,3540,8466,20.86,8766,21.49,8873,20.55,9259,20.18,10243,19.36,17906,20.10,17918,13.52,,,18494,19.86/15062016,3600,8466,20.86,8766,21.43,8873,20.49,9259,20.18,,,17906,20.09,17918,13.52,,,18494,19.87/15062016,3660,8466,20.93,8766,21.43,8873,20.49,9259,20.18,10243,19.36,,,17918,13.52,,,,/15062016,3720,8466,20.86,,,8873,20.49,9259,20.18,10243,19.36,17906,20.10,,,,,,/15062016,3780,8466,20.86,8766,21.43,,,9259,20.18,10243,19.36,17906,20.09,17918,13.52,,,,/15062016,3840,8466,20.86,8766,21.43,,,9259,20.18,10243,19.36,17906,20.10,17918,13.50,,,18494,19.88/15062016,3900,8466,20.86,8766,21.49,8873,20.55,9259,20.18,10243,19.30,,,,,,,18494,19.86/15062016,3960,8466,20.86,8766,21.49,8873,20.49,9259,20.18,10243,19.36,17906,20.08,17918,13.52,,,,/15062016,4020,8466,20.86,8766,21.49,,,9259,20.11,,,17906,20.10,17918,13.51,,,18494,19.87/15062016,4080,8466,20.86,8766,21.43,8873,20.49,9259,20.18,10243,19.30,17906,20.09,17918,13.50,,,18494,19.86/15062016,4140,8466,20.86,,,8873,20.49,9259,20.11,10243,19.30,,,17918,13.49,,,,/15062016,4200,,,8766,21.43,8873,20.49,9259,20.18,10243,19.30,17906,20.10,,,,,18494,19.86/15062016,4260,,,8766,21.43,8873,20.55,,,,,17906,20.09,17918,13.48,,,,/15062016,4320,8466,20.86,8766,21.43,8873,20.49,9259,20.11,,,,,17918,13.49,,,18494,19.85/15062016,4380,8466,20.86,8766,21.43,8873,20.49,,,10243,19.30,17906,20.10,,,,,18494,19.85/15062016,4440,8466,20.86,8766,21.43,8873,20.55,9259,20.11,10243,19.30,17906,20.07,17918,13.48,,,18494,19.86/15062016,4500,,,8766,21.43,8873,20.55,9259,20.11,10243,19.30,,,,,,,,/15062016,4560,8466,20.86,8766,21.43,8873,20.49,,,10243,19.30,17906,20.09,17918,13.48,,,18494,19.85/15062016,4620,8466,20.86,8766,21.43,8873,20.55,9259,20.11,10243,19.30,17906,20.08,,,,,18494,19.85/15062016,4680,8466,20.86,,,,,9259,20.11,10243,19.30,17906,20.08,17918,13.48,,,18494,19.86/15062016,4740,,,8766,21.43,8873,20.49,9259,20.11,,,17906,20.08,17918,13.49,,,18494,19.85/15062016,4800,,,8766,21.43,8873,20.55,9259,20.11,10243,19.30,17906,20.08,17918,13.48,,,,/15062016,4860,,,8766,21.43,8873,20.49,9259,20.11,10243,19.30,17906,20.10,17918,13.47,,,18494,19.86/15062016,4920,8466,20.86,8766,21.43,8873,20.55,9259,20.11,10243,19.30,,,17918,13.48,,,18494,19.85/15062016,4980,8466,20.86,8766,21.43,8873,20.55,9259,20.11,10243,19.30,17906,20.10,,,,,,/15062016,5040,8466,20.86,,,,,9259,20.11,10243,19.30,17906,20.09,17918,13.47,,,18494,19.84/15062016,5100,,,8766,21.43,8873,20.55,9259,20.11,10243,19.30,,,17918,13.46,,,18494,19.85/15062016,5160,8466,20.86,8766,21.43,8873,20.55,,,,,17906,20.08,17918,13.48,,,18494,19.84/15062016,5220,8466,20.86,8766,21.43,8873,20.55,9259,20.11,,,,,,,,,18494,19.85/15062016,5280,,,8766,21.43,8873,20.55,9259,20.11,,,17906,20.08,17918,13.46,,,18494,19.84/15062016,5340,8466,20.86,8766,21.43,8873,20.55,9259,20.11,10243,19.30,17906,20.09,,,,,18494,19.84/15062016,5400,8466,20.86,,,8873,20.49,9259,20.11,10243,19.30,,,,,,,18494,19.84/15062016,5460,8466,20.86,8766,21.43,8873,20.55,9259,20.11,10243,19.30,17906,20.09,17918,13.47,,,18494,19.84/15062016,5520,,,8766,21.43,8873,20.55,,,10243,19.30,17906,20.09,17918,13.46,,,,/15062016,5580,8466,20.80,8766,21.43,8873,20.55,9259,20.11,10243,19.30,17906,20.08,17918,13.45,,,18494,19.83/15062016,5640,8466,20.86,,,8873,20.55,9259,20.11,10243,19.30,17906,20.07,17918,13.45,,,18494,19.84/15062016,5700,8466,20.80,8766,21.43,8873,20.55,,,10243,19.30,,,17918,13.44,,,18494,19.84/15062016,5760,8466,20.86,8766,21.43,8873,20.55,9259,20.11,,,17906,20.08,,,,,,/15062016,5820,,,8766,21.43,8873,20.55,9259,20.11,10243,19.30,17906,20.08,,,,,18494,19.84/15062016,5880,8466,20.80,8766,21.43,8873,20.55,9259,20.11,10243,19.30,17906,20.08,17918,13.44,,,18494,19.84/15062016,5940,8466,20.80,,,8873,20.55,9259,20.11,10243,19.30,17906,20.08,17918,13.43,,,,/15062016,6000,8466,20.80,,,8873,20.55,9259,20.11,10243,19.30,,,,,,,18494,19.83/15062016,6060,8466,20.80,8766,21.43,8873,20.55,9259,20.11,10243,19.30,17906,20.07,17918,13.42,,,,/15062016,6120,8466,20.80,8766,21.43,,,9259,20.11,10243,19.30,,,17918,13.44,,,18494,19.82/15062016,6180,8466,20.80,,,8873,20.55,,,10243,19.24,17906,20.07,,,,,18494,19.83/15062016,6240,,,8766,21.43,8873,20.55,,,10243,19.30,17906,20.07,17918,13.42,,,,/15062016,6300,8466,20.80,8766,21.43,8873,20.55,9259,20.11,,,,,,,,,,/15062016,6360,8466,20.80,8766,21.43,8873,20.55,9259,20.11,,,17906,20.06,17918,13.40,,,18494,19.84/15062016,6420,8466,20.80,8766,21.43,8873,20.55,9259,20.11,10243,19.24,,,,,,,,/15062016,6480,,,8766,21.43,8873,20.55,9259,20.11,10243,19.24,17906,20.08,17918,13.40,,,18494,19.82/15062016,6540,8466,20.80,8766,21.43,8873,20.55,9259,20.11,10243,19.30,17906,20.08,17918,13.41,,,18494,19.82/15062016,6600,8466,20.80,8766,21.43,8873,20.55,9259,20.11,10243,19.24,17906,20.07,17918,13.39,,,18494,19.82/15062016,6660,8466,20.80,8766,21.43,,,9259,20.11,10243,19.24,,,17918,13.39,,,18494,19.82/15062016,6720,,,8766,21.43,8873,20.55,9259,20.11,10243,19.24,17906,20.06,17918,13.39,,,,/15062016,6780,8466,20.80,,,8873,20.55,9259,20.11,10243,19.24,17906,20.07,17918,13.38,,,18494,19.82/15062016,6840,8466,20.80,,,,,9259,20.11,,,,,,,,,18494,19.81/15062016,6900,8466,20.80,8766,21.43,8873,20.55,9259,20.11,10243,19.24,17906,20.08,17918,13.38,,,18494,19.81/15062016,6960,8466,20.80,8766,21.43,8873,20.55,9259,20.11,10243,19.24,,,,,,,18494,19.80/15062016,7020,8466,20.80,8766,21.43,8873,20.55,9259,20.11,10243,19.24,17906,20.08,17918,13.34,,,18494,19.82/15062016,7080,8466,20.80,8766,21.43,8873,20.61,,,10243,19.24,17906,20.06,,,,,,/15062016,7140,8466,20.80,,,8873,20.61,9259,20.11,10243,19.24,17906,20.06,,,,,,/15062016,7200,8466,20.80,8766,21.43,,,9259,20.11,10243,19.24,17906,20.06,17918,13.34,,,18494,19.80/15062016,7260,8466,20.80,8766,21.43,8873,20.61,,,10243,19.24,,,,,,,18494,19.81/15062016,7320,8466,20.80,,,,,9259,20.11,,,17906,20.06,17918,13.34,,,18494,19.80/15062016,7380,8466,20.80,8766,21.43,8873,20.61,9259,20.11,10243,19.24,17906,20.08,17918,13.34,,,,/15062016,7440,8466,20.80,8766,21.43,,,,,10243,19.24,17906,20.06,17918,13.33,,,18494,19.80/15062016,7500,8466,20.74,8766,21.43,8873,20.61,9259,20.11,,,,,,,,,,/15062016,7560,8466,20.80,,,8873,20.61,9259,20.11,10243,19.24,17906,20.06,17918,13.32,,,18494,19.80/15062016,7620,,,8766,21.43,,,9259,20.11,10243,19.24,17906,20.06,17918,13.32,,,18494,19.79/15062016,7680,8466,20.80,8766,21.43,8873,20.61,9259,20.11,,,,,17918,13.31,,,18494,19.79/15062016,7740,8466,20.80,8766,21.43,8873,20.61,9259,20.11,10243,19.24,17906,20.05,,,,,18494,19.79/15062016,7800,8466,20.74,8766,21.43,8873,20.61,9259,20.11,10243,19.24,17906,20.06,17918,13.28,,,,/15062016,7860,8466,20.80,8766,21.43,,,9259,20.11,10243,19.24,,,17918,13.28,,,18494,19.78/15062016,7920,8466,20.74,8766,21.43,8873,20.61,9259,20.11,10243,19.24,17906,20.04,,,,,,/15062016,7980,8466,20.80,8766,21.43,8873,20.61,9259,20.11,10243,19.24,17906,20.06,17918,13.27,,,18494,19.79/15062016,8040,8466,20.80,,,8873,20.61,,,10243,19.24,,,17918,13.28,,,18494,19.79/15062016,8100,8466,20.74,8766,21.43,8873,20.61,,,10243,19.24,17906,20.07,17918,13.27,,,,/15062016,8160,8466,20.74,8766,21.43,,,9259,20.11,10243,19.24,17906,20.07,17918,13.26,,,,/15062016,8220,8466,20.74,,,8873,20.61,9259,20.11,10243,19.24,,,17918,13.26,,,18494,19.78/15062016,8280,8466,20.74,8766,21.43,8873,20.61,9259,20.05,10243,19.24,17906,20.07,,,,,18494,19.79/15062016,8340,8466,20.74,8766,21.43,8873,20.61,,,10243,19.24,,,17918,13.23,,,18494,19.79/15062016,8400,8466,20.74,8766,21.43,8873,20.61,9259,20.11,10243,19.24,17906,20.05,17918,13.24,,,,/15062016,8460,8466,20.74,8766,21.43,8873,20.61,9259,20.05,,,17906,20.06,,,,,18494,19.78/15062016,8520,8466,20.74,8766,21.43,8873,20.61,,,10243,19.24,17906,20.06,17918,13.22,,,,/15062016,8580,8466,20.74,,,,,,,10243,19.24,17906,20.07,17918,13.22,,,18494,19.78/15062016,8640,,,8766,21.43,8873,20.61,9259,20.11,10243,19.18,,,,,,,18494,19.78/15062016,8700,8466,20.74,8766,21.43,8873,20.61,9259,20.11,10243,19.18,17906,20.05,,,,,,/15062016,8760,,,8766,21.43,8873,20.61,9259,20.11,10243,19.18,17906,20.05,17918,13.20,,,18494,19.77/15062016,8820,8466,20.74,8766,21.43,8873,20.61,9259,20.11,,,17906,20.05,,,,,,/15062016,8880,8466,20.74,,,8873,20.61,,,10243,19.24,,,17918,13.20,,,18494,19.78/15062016,8940,8466,20.74,8766,21.43,8873,20.68,9259,20.05,10243,19.18,17906,20.05,17918,13.19,,,18494,19.78/15062016,9000,8466,20.74,,,8873,20.61,9259,20.11,10243,19.18,17906,20.05,17918,13.18,,,18494,19.79/15062016,9060,8466,20.74,8766,21.43,8873,20.68,,,10243,19.24,17906,20.06,,,,,18494,19.76/15062016,9120,8466,20.74,8766,21.43,8873,20.61,,,10243,19.18,17906,20.05,17918,13.19,,,,/15062016,9120,8466,20.74,8766,21.43,8873,20.61,,,10243,19.18,17906,20.05,17918,13.19,,,,/15062016,9180,8466,20.74,,,8873,20.61,9259,20.11,10243,19.24,17906,20.04,,,,,,/15062016,9240,8466,20.74,8766,21.43,8873,20.61,,,10243,19.18,,,17918,13.16,,,,/15062016,9300,8466,20.74,8766,21.43,8873,20.68,9259,20.11,10243,19.18,17906,20.04,17918,13.17,,,18494,19.77/15062016,9360,8466,20.74,8766,21.43,,,9259,20.11,10243,19.18,17906,20.04,17918,13.16,,,18494,19.76/15062016,9420,8466,20.74,8766,21.43,8873,20.61,9259,20.11,10243,19.18,17906,20.05,,,,,,/15062016,9480,8466,20.74,8766,21.36,8873,20.61,9259,20.11,10243,19.18,17906,20.05,17918,13.14,,,18494,19.77/15062016,9540,,,8766,21.43,8873,20.61,,,10243,19.18,,,17918,13.15,,,18494,19.77/15062016,9600,8466,20.74,,,,,9259,20.05,10243,19.18,17906,20.04,17918,13.14,,,18494,19.77/15062016,9660,8466,20.74,,,8873,20.61,9259,20.05,10243,19.18,17906,20.05,17918,13.12,,,,/15062016,9720,8466,20.74,8766,21.43,8873,20.61,9259,20.05,10243,19.18,17906,20.06,17918,13.13,,,18494,19.77/15062016,9780,8466,20.74,,,8873,20.61,9259,20.05,10243,19.18,17906,20.04,17918,13.11,,,18494,19.76/15062016,9840,8466,20.74,8766,21.36,8873,20.61,9259,20.11,,,,,17918,13.10,,,,/15062016,9900,,,8766,21.43,8873,20.61,9259,20.05,,,17906,20.04,,,,,18494,19.76/15062016,9960,8466,20.74,,,8873,20.61,9259,20.05,10243,19.18,17906,20.05,17918,13.09,,,,/15062016,10020,,,8766,21.43,8873,20.61,,,10243,19.18,17906,20.04,17918,13.07,,,18494,19.76/15062016,10080,8466,20.74,8766,21.36,8873,20.61,9259,20.11,,,,,17918,13.09,,,,/15062016,10140,,,8766,21.36,,,9259,20.05,10243,19.18,17906,20.04,,,,,18494,19.76/15062016,10200,8466,20.74,8766,21.36,8873,20.61,9259,20.05,,,,,17918,13.06,,,18494,19.76/15062016,10260,8466,20.74,8766,21.36,8873,20.61,9259,20.05,10243,19.18,17906,20.03,,,,,18494,19.75/15062016,10320,8466,20.74,8766,21.43,8873,20.61,9259,20.11,10243,19.18,17906,20.05,17918,13.05,,,,/15062016,10380,8466,20.74,8766,21.43,8873,20.61,9259,20.05,10243,19.18,,,,,,,18494,19.74/15062016,10440,8466,20.68,8766,21.43,8873,20.61,9259,20.05,,,,,17918,13.04,,,18494,19.74/15062016,10500,8466,20.74,8766,21.36,8873,20.61,9259,20.05,10243,19.18,17906,20.05,17918,13.04,,,18494,19.76/15062016,10560,8466,20.74,8766,21.43,8873,20.61,,,10243,19.18,17906,20.04,17918,13.03,,,18494,19.74/15062016,10620,8466,20.74,8766,21.43,,,9259,20.05,10243,19.18,,,17918,13.04,,,,/15062016,10680,8466,20.68,,,8873,20.61,9259,20.05,10243,19.18,17906,20.04,,,,,18494,19.75/15062016,10740,8466,20.68,8766,21.43,8873,20.61,9259,20.05,10243,19.18,17906,20.06,17918,13.00,,,,/15062016,10800,8466,20.68,8766,21.43,8873,20.61,9259,20.05,10243,19.18,17906,20.05,,,,,18494,19.74/15062016,10860,8466,20.68,8766,21.43,8873,20.61,9259,20.05,10243,19.18,17906,20.05,17918,12.99,,,18494,19.75/15062016,10920,8466,20.68,8766,21.36,,,,,,,17906,20.03,17918,12.99,,,,/15062016,10980,8466,20.68,,,8873,20.61,9259,20.05,10243,19.11,17906,20.04,,,,,18494,19.75/15062016,11040,,,8766,21.43,8873,20.61,9259,20.05,10243,19.18,,,17918,12.98,,,18494,19.74/15062016,11100,8466,20.68,8766,21.36,8873,20.61,9259,20.05,,,17906,20.03,,,,,18494,19.74/15062016,11160,8466,20.68,8766,21.36,,,9259,20.05,,,17906,20.01,17918,12.98,,,,/15062016,11220,8466,20.68,8766,21.36,8873,20.61,9259,20.05,,,17906,20.02,17918,12.98,,,18494,19.73/15062016,11280,8466,20.68,,,8873,20.61,9259,20.05,10243,19.11,17906,20.02,17918,12.97,,,18494,19.74/15062016,11340,,,8766,21.36,8873,20.61,,,,,17906,20.04,17918,12.96,,,,/15062016,11400,8466,20.68,8766,21.36,8873,20.61,,,10243,19.11,,,17918,12.97,,,18494,19.73/15062016,11460,,,8766,21.43,8873,20.61,,,10243,19.18,17906,20.02,17918,12.94,,,,/15062016,11520,8466,20.68,8766,21.36,8873,20.61,9259,20.05,10243,19.18,17906,20.04,17918,12.96,,,18494,19.74/15062016,11580,8466,20.68,8766,21.36,,,9259,20.05,10243,19.11,,,17918,12.96,,,,/15062016,11640,,,8766,21.36,8873,20.61,,,10243,19.11,17906,20.02,17918,12.94,,,18494,19.72/15062016,11700,8466,20.68,8766,21.36,,,9259,20.05,10243,19.18,17906,20.03,,,,,18494,19.72/15062016,11760,8466,20.68,8766,21.43,8873,20.61,9259,20.05,10243,19.18,17906,20.02,17918,12.95,,,18494,19.72/15062016,11820,8466,20.68,8766,21.36,8873,20.61,9259,20.05,10243,19.11,17906,20.02,17918,12.93,,,,/15062016,11880,,,8766,21.36,8873,20.61,9259,20.05,10243,19.18,,,17918,12.94,,,18494,19.72/15062016,11940,,,8766,21.36,8873,20.61,9259,20.05,10243,19.11,17906,20.01,17918,12.92,,,18494,19.72/15062016,12000,8466,20.68,8766,21.36,8873,20.68,9259,20.05,,,,,17918,12.92,,,,/15062016,12060,8466,20.68,8766,21.36,8873,20.68,,,10243,19.11,17906,20.02,,,,,18494,19.72/15062016,12120,8466,20.68,8766,21.36,8873,20.61,9259,20.05,10243,19.11,,,17918,12.92,,,18494,19.72/15062016,12180,8466,20.68,,,,,9259,20.05,10243,19.11,17906,20.02,17918,12.91,,,18494,19.72/15062016,12240,,,8766,21.36,8873,20.68,,,10243,19.11,,,,,,,18494,19.72/15062016,12300,8466,20.68,8766,21.36,8873,20.61,9259,20.05,10243,19.11,17906,20.01,17918,12.90,,,18494,19.72/15062016,12360,8466,20.68,8766,21.36,8873,20.68,9259,20.05,10243,19.11,17906,20.01,17918,12.89,,,,/15062016,12420,,,,,8873,20.61,9259,20.05,10243,19.11,,,17918,12.90,,,18494,19.71/15062016,12480,8466,20.68,,,8873,20.68,9259,20.05,10243,19.11,,,17918,12.90,,,,/15062016,12540,8466,20.68,8766,21.36,8873,20.68,,,10243,19.11,17906,20.01,,,,,18494,19.72/15062016,12600,8466,20.61,8766,21.36,8873,20.68,,,10243,19.11,,,17918,12.90,,,,/15062016,12660,8466,20.61,8766,21.36,8873,20.68,9259,20.05,10243,19.11,17906,20.01,17918,12.89,,,,/15062016,12720,8466,20.61,,,,,,,10243,19.11,17906,20.00,,,,,,/15062016,12780,8466,20.61,,,8873,20.68,9259,20.05,10243,19.11,,,17918,12.89,,,,/15062016,12840,8466,20.61,8766,21.36,8873,20.68,9259,20.05,,,17906,20.02,,,,,18494,19.70/15062016,12900,8466,20.61,8766,21.36,8873,20.68,9259,20.05,10243,19.11,,,17918,12.88,,,18494,19.70/15062016,12960,8466,20.61,8766,21.36,8873,20.68,9259,20.05,10243,19.11,17906,20.00,17918,12.88,,,,/15062016,13020,8466,20.61,8766,21.36,8873,20.68,9259,20.05,10243,19.11,17906,20.01,17918,12.88,,,18494,19.70/15062016,13080,8466,20.61,,,8873,20.68,9259,20.05,10243,19.11,17906,20.00,,,,,18494,19.70/15062016,13140,8466,20.61,8766,21.36,8873,20.68,9259,20.05,,,,,17918,12.88,,,,/15062016,13200,8466,20.61,,,8873,20.68,9259,20.05,10243,19.11,17906,20.00,,,,,18494,19.69/15062016,13260,8466,20.61,8766,21.36,8873,20.68,9259,20.05,10243,19.11,17906,20.00,17918,12.87,,,18494,19.69/15062016,13320,8466,20.61,,,8873,20.68,9259,20.05,10243,19.11,,,17918,12.88,,,,/15062016,13380,8466,20.61,8766,21.36,8873,20.68,9259,20.05,10243,19.11,17906,20.00,,,,,18494,19.68/15062016,13440,8466,20.61,8766,21.36,8873,20.68,9259,20.05,,,17906,20.01,17918,12.88,,,,/15062016,13500,8466,20.61,,,8873,20.68,,,10243,19.11,,,17918,12.87,,,18494,19.69/15062016,13560,,,8766,21.36,8873,20.68,9259,20.05,10243,19.11,17906,20.00,,,,,18494,19.69/15062016,13620,8466,20.61,8766,21.36,8873,20.68,9259,20.05,,,17906,20.01,,,,,18494,19.69/15062016,13680,,,8766,21.36,,,9259,20.05,10243,19.11,17906,20.00,17918,12.86,,,18494,19.68/15062016,13740,8466,20.61,8766,21.36,8873,20.68,,,10243,19.11,17906,20.00,17918,12.86,,,,/15062016,13800,8466,20.61,8766,21.36,8873,20.68,,,10243,19.11,,,,,,,18494,19.69/15062016,13860,8466,20.61,8766,21.36,8873,20.68,9259,20.05,10243,19.11,17906,20.00,17918,12.87,,,18494,19.69/15062016,13920,8466,20.61,,,8873,20.68,9259,20.05,10243,19.11,,,17918,12.88,,,18494,19.68/15062016,13980,,,8766,21.36,8873,20.68,,,10243,19.11,17906,19.99,17918,12.87,,,,/15062016,14040,8466,20.61,8766,21.36,,,9259,20.05,10243,19.05,17906,19.98,,,,,18494,19.68/15062016,14100,,,,,8873,20.68,9259,20.05,10243,19.11,,,17918,12.88,,,18494,19.68/15062016,14160,8466,20.61,8766,21.36,8873,20.68,9259,20.05,10243,19.11,,,,,,,,/15062016,14220,8466,20.61,8766,21.36,8873,20.68,9259,20.05,10243,19.11,17906,20.00,17918,12.87,,,18494,19.68/15062016,14280,8466,20.61,8766,21.36,,,9259,20.05,10243,19.11,17906,20.00,,,,,18494,19.68/15062016,14340,8466,20.61,8766,21.36,8873,20.68,9259,20.05,10243,19.11,17906,20.00,17918,12.86,,,,/15062016,14400,8466,20.55,8766,21.36,8873,20.68,9259,19.99,10243,19.05,17906,20.01,17918,12.87,,,18494,19.67/15062016,14460,,,8766,21.36,8873,20.68,9259,19.99,,,17906,20.00,,,,,,/15062016,14520,8466,20.55,8766,21.36,,,9259,20.05,10243,19.05,,,17918,12.88,,,18494,19.68/15062016,14580,8466,20.61,,,8873,20.68,9259,19.99,10243,19.05,17906,19.99,17918,12.86,,,18494,19.68/15062016,14640,8466,20.61,8766,21.36,8873,20.68,9259,19.99,10243,19.05,17906,20.00,,,,,,/15062016,14700,8466,20.55,8766,21.36,8873,20.68,9259,19.99,10243,19.05,17906,20.00,17918,12.86,,,18494,19.66/15062016,14760,,,8766,21.36,8873,20.68,9259,19.99,10243,19.05,,,,,,,,/15062016,14820,8466,20.55,,,8873,20.68,9259,19.99,10243,19.11,17906,19.99,17918,12.85,,,,/15062016,14880,8466,20.55,8766,21.36,8873,20.68,9259,19.99,10243,19.05,,,17918,12.86,,,18494,19.67/15062016,14940,8466,20.55,,,8873,20.68,,,10243,19.05,17906,19.98,17918,12.84,,,,/15062016,15000,8466,20.55,8766,21.36,,,9259,20.05,10243,19.05,17906,20.00,,,,,18494,19.68/15062016,15060,,,,,8873,20.68,9259,20.05,10243,19.05,17906,19.99,17918,12.86,,,18494,19.66/15062016,15120,,,8766,21.36,8873,20.68,,,10243,19.05,17906,20.00,,,,,18494,19.67/15062016,15180,8466,20.55,8766,21.36,8873,20.68,9259,19.99,10243,19.05,,,17918,12.86,,,,/15062016,15240,8466,20.55,8766,21.36,8873,20.68,9259,19.99,10243,19.05,17906,19.98,17918,12.86,,,18494,19.68/15062016,15300,,,,,,,,,10243,19.05,17906,19.98,,,,,18494,19.67/15062016,15360,8466,20.55,8766,21.36,8873,20.68,9259,19.99,10243,19.05,17906,19.97,17918,12.86,,,18494,19.66/15062016,15420,8466,20.55,8766,21.36,8873,20.68,9259,19.99,10243,19.05,17906,19.98,17918,12.86,,,18494,19.66/15062016,15480,8466,20.55,8766,21.36,8873,20.68,9259,19.99,10243,19.05,,,17918,12.86,,,,/15062016,15540,8466,20.55,8766,21.36,8873,20.68,9259,19.99,10243,19.05,17906,19.98,,,,,18494,19.66/15062016,15600,,,,,8873,20.68,9259,19.99,10243,19.05,,,,,,,18494,19.66/15062016,15660,8466,20.55,8766,21.36,8873,20.68,9259,20.05,10243,19.05,17906,19.98,17918,12.85,,,,/15062016,15720,8466,20.55,8766,21.36,8873,20.68,9259,19.99,10243,19.05,17906,19.98,17918,12.85,,,18494,19.65/15062016,15780,8466,20.55,8766,21.36,8873,20.68,9259,19.99,,,,,17918,12.85,,,18494,19.66/15062016,15840,8466,20.55,8766,21.36,8873,20.68,9259,19.99,10243,19.05,17906,19.99,17918,12.84,,,18494,19.66/15062016,15900,,,,,8873,20.68,,,,,17906,19.98,17918,12.86,,,18494,19.64/15062016,15960,8466,20.55,8766,21.36,8873,20.68,9259,19.99,10243,19.05,17906,19.98,,,,,18494,19.65/15062016,16020,8466,20.55,8766,21.30,8873,20.68,9259,19.99,10243,19.05,,,17918,12.84,,,18494,19.65/15062016,16080,8466,20.55,8766,21.36,8873,20.68,9259,19.99,10243,19.05,17906,19.99,,,,,18494,19.64/15062016,16140,,,,,8873,20.68,,,10243,19.05,17906,19.98,17918,12.86,,,18494,19.64/15062016,16200,,,8766,21.36,8873,20.68,9259,19.99,10243,19.05,17906,19.97,17918,12.86,,,,/15062016,16260,8466,20.55,8766,21.36,8873,20.68,9259,19.99,,,17906,19.98,17918,12.86,,,18494,19.65/15062016,16320,8466,20.55,8766,21.36,8873,20.68,9259,19.99,10243,19.05,,,,,,,,/15062016,16380,8466,20.55,8766,21.36,8873,20.68,9259,19.99,10243,19.05,,,17918,12.86,,,18494,19.65/15062016,16440,8466,20.55,8766,21.36,8873,20.68,9259,19.99,10243,19.05,17906,19.98,17918,12.87,,,,/15062016,16500,,,,,8873,20.68,,,,,,,17918,12.87,,,18494,19.64/15062016,16560,8466,20.55,8766,21.30,8873,20.68,9259,19.99,10243,19.05,17906,19.97,17918,12.86,,,18494,19.64/15062016,16620,,,8766,21.30,8873,20.68,,,,,,,,,,,,/15062016,16680,8466,20.49,,,8873,20.68,9259,19.99,10243,19.05,17906,19.96,17918,12.88,,,18494,19.63/15062016,16740,,,8766,21.36,8873,20.68,,,10243,19.05,17906,19.98,17918,12.86,,,,/15062016,16800,8466,20.49,8766,21.36,8873,20.68,9259,19.99,10243,19.05,,,17918,12.87,,,18494,19.62/15062016,16860,8466,20.49,8766,21.30,8873,20.68,9259,19.99,10243,19.05,17906,19.98,17918,12.89,,,18494,19.62/15062016,16920,8466,20.49,8766,21.30,8873,20.68,,,10243,19.05,17906,19.97,,,,,,/15062016,16980,8466,20.55,8766,21.30,,,9259,19.99,10243,19.05,,,17918,12.86,,,18494,19.62/15062016,17040,8466,20.49,8766,21.36,8873,20.68,9259,19.99,10243,19.05,17906,19.96,,,,,18494,19.63/15062016,17100,8466,20.49,8766,21.36,8873,20.61,9259,19.99,10243,19.05,17906,19.97,17918,12.88,,,18494,19.63/15062016,17160,8466,20.49,8766,21.36,8873,20.61,9259,19.99,10243,19.05,17906,19.97,17918,12.87,,,,/15062016,17220,8466,20.49,8766,21.30,8873,20.61,9259,19.99,10243,19.05,,,,,,,18494,19.62/15062016,17280,,,8766,21.30,8873,20.68,9259,19.99,10243,19.05,17906,19.96,,,,,18494,19.62/15062016,17340,8466,20.49,,,8873,20.61,9259,19.99,10243,18.99,17906,19.96,17918,12.87,,,18494,19.62/15062016,17400,8466,20.49,8766,21.30,8873,20.61,,,,,,,,,,,,/15062016,17460,8466,20.49,8766,21.30,8873,20.61,9259,19.99,10243,19.05,17906,19.97,17918,12.88,,,18494,19.62/15062016,17520,8466,20.49,8766,21.30,8873,20.61,,,10243,19.05,17906,19.98,17918,12.89,,,18494,19.61/15062016,17580,8466,20.49,8766,21.30,,,9259,19.99,10243,18.99,,,17918,12.89,,,18494,19.62/15062016,17640,,,8766,21.36,8873,20.61,9259,19.99,10243,19.05,17906,19.96,,,,,18494,19.62/15062016,17700,8466,20.49,8766,21.30,8873,20.61,9259,19.99,10243,18.99,17906,19.97,17918,12.88,,,18494,19.62/15062016,17760,8466,20.49,8766,21.30,8873,20.61,9259,19.99,10243,18.99,17906,19.96,17918,12.89,,,18494,19.61/15062016,17820,8466,20.49,8766,21.30,8873,20.61,9259,19.99,10243,18.99,,,,,,,,/15062016,17880,8466,20.49,8766,21.30,8873,20.61,9259,19.99,10243,18.99,17906,19.97,17918,12.90,,,18494,19.62/15062016,17940,8466,20.49,8766,21.30,,,,,,,17906,19.98,17918,12.89,,,18494,19.61/15062016,18000,8466,20.49,,,8873,20.61,9259,19.99,10243,18.99,17906,19.97,17918,12.88,,,18494,19.61/15062016,18060,8466,20.49,8766,21.30,8873,20.61,9259,19.99,10243,18.99,17906,19.96,17918,12.89,,,,/15062016,18120,8466,20.49,8766,21.30,,,9259,19.99,10243,19.05,17906,19.98,,,,,18494,19.60/15062016,18180,,,8766,21.30,8873,20.61,9259,19.99,10243,18.99,17906,19.96,17918,12.91,,,18494,19.60/15062016,18240,8466,20.49,8766,21.30,8873,20.61,9259,19.99,10243,18.99,,,,,,,,/15062016,18300,8466,20.49,8766,21.30,8873,20.61,9259,19.99,10243,18.99,17906,19.97,17918,12.90,,,18494,19.61/15062016,18360,8466,20.49,8766,21.30,8873,20.61,,,10243,18.99,17906,19.96,17918,12.89,,,18494,19.60/15062016,18420,8466,20.49,8766,21.30,8873,20.61,,,10243,18.99,,,17918,12.88,,,18494,19.60/15062016,18480,8466,20.49,8766,21.30,8873,20.61,9259,19.99,10243,18.99,17906,19.96,17918,12.89,,,,/15062016,18540,,,8766,21.30,8873,20.61,9259,19.99,10243,18.99,17906,19.96,17918,12.90,,,18494,19.60/15062016,18600,8466,20.49,8766,21.30,,,9259,19.99,10243,18.99,,,,,,,,/15062016,18660,8466,20.49,8766,21.30,8873,20.61,9259,19.99,,,17906,19.94,17918,12.88,,,18494,19.60/15062016,18720,8466,20.49,,,8873,20.61,9259,19.99,10243,18.99,17906,19.95,17918,12.89,,,18494,19.59/15062016,18780,8466,20.49,8766,21.30,,,9259,19.99,10243,18.99,,,,,,,,/15062016,18840,8466,20.49,8766,21.30,8873,20.61,,,,,17906,19.97,17918,12.90,,,18494,19.58/15062016,18900,8466,20.49,8766,21.30,,,9259,19.99,10243,18.99,,,17918,12.90,,,,/15062016,18960,8466,20.49,,,8873,20.61,9259,19.99,10243,18.99,17906,19.96,,,,,18494,19.59/15062016,19020,,,8766,21.30,8873,20.61,9259,19.99,10243,18.99,17906,19.96,,,,,18494,19.60/15062016,19080,8466,20.43,8766,21.30,8873,20.61,9259,19.99,10243,18.99,17906,19.97,17918,12.90,,,,/15062016,19140,8466,20.49,8766,21.30,8873,20.61,9259,19.99,,,,,,,,,18494,19.58/15062016,19200,8466,20.49,,,8873,20.61,,,10243,18.99,17906,19.96,17918,12.90,,,18494,19.59/15062016,19260,8466,20.43,,,8873,20.55,9259,19.99,10243,18.99,17906,19.95,,,,,,/15062016,19320,8466,20.43,8766,21.30,8873,20.61,9259,19.99,10243,18.99,17906,19.96,17918,12.89,,,18494,19.58/15062016,19380,8466,20.49,8766,21.30,,,,,10243,18.99,17906,19.95,17918,12.88,,,,/15062016,19440,,,8766,21.30,8873,20.61,9259,19.99,,,,,,,,,18494,19.58/15062016,19500,8466,20.43,,,8873,20.55,9259,19.99,10243,18.99,17906,19.96,17918,12.90,,,18494,19.58/15062016,19560,8466,20.43,,,,,9259,19.99,10243,18.99,17906,19.96,17918,12.89,,,,/15062016,19620,8466,20.43,8766,21.30,8873,20.55,9259,19.99,10243,18.99,,,17918,12.88,,,18494,19.57/15062016,19680,8466,20.43,8766,21.30,8873,20.55,9259,19.99,10243,18.99,17906,19.94,17918,12.90,,,18494,19.57/15062016,19740,8466,20.43,8766,21.30,8873,20.55,9259,19.99,,,17906,19.95,,,,,18494,19.58/15062016,19800,,,8766,21.30,8873,20.55,9259,19.99,10243,18.99,17906,19.95,17918,12.88,,,,/15062016,19860,8466,20.49,8766,21.30,8873,20.55,9259,19.99,,,17906,19.95,17918,12.90,,,18494,19.59/15062016,19920,8466,20.43,8766,21.30,8873,20.61,9259,19.99,10243,18.99,17906,19.96,,,,,,/15062016,19980,,,8766,21.30,8873,20.61,9259,19.99,10243,18.99,17906,19.95,17918,12.87,,,18494,19.57/15062016,20040,,,8766,21.30,8873,20.55,9259,19.99,,,17906,19.95,,,,,18494,19.57/15062016,20100,,,,,8873,20.55,9259,19.99,10243,18.99,17906,19.95,,,,,,/15062016,20160,8466,20.43,8766,21.30,8873,20.55,,,10243,18.99,,,,,,,18494,19.58/15062016,20220,8466,20.43,,,,,9259,19.99,10243,18.99,17906,19.95,17918,12.88,,,18494,19.56/15062016,20280,8466,20.43,,,8873,20.55,9259,19.99,10243,18.99,17906,19.96,17918,12.87,,,18494,19.57/15062016,20340,8466,20.43,8766,21.30,8873,20.55,,,10243,18.99,17906,19.97,17918,12.88,,,18494,19.57/15062016,20400,8466,20.43,8766,21.30,8873,20.55,9259,19.93,10243,18.99,17906,19.95,17918,12.88,,,,/15062016,20460,,,8766,21.30,8873,20.55,9259,19.99,10243,18.99,,,,,,,18494,19.55/15062016,20520,8466,20.43,8766,21.30,8873,20.55,9259,19.99,10243,18.99,17906,19.94,17918,12.88,,,,/15062016,20580,,,8766,21.30,,,,,10243,18.99,17906,19.96,17918,12.86,,,18494,19.58/15062016,20640,8466,20.43,8766,21.30,8873,20.55,9259,19.93,10243,18.99,,,17918,12.87,,,,/15062016,20700,8466,20.43,8766,21.30,8873,20.55,9259,19.99,10243,18.99,17906,19.95,17918,12.87,,,18494,19.56/15062016,20760,8466,20.43,8766,21.30,8873,20.55,,,10243,18.99,,,17918,12.86,,,,/15062016,20820,,,,,8873,20.55,9259,19.99,10243,18.99,17906,19.96,,,,,18494,19.55/15062016,20880,8466,20.43,8766,21.30,8873,20.55,9259,19.93,,,,,17918,12.87,,,,/15062016,20940,8466,20.43,8766,21.30,8873,20.55,9259,19.93,10243,18.99,17906,19.94,,,,,18494,19.55/15062016,21000,,,8766,21.30,8873,20.55,9259,19.93,10243,18.99,17906,19.94,17918,12.85,,,,/15062016,21060,8466,20.43,8766,21.30,8873,20.55,9259,19.93,10243,18.99,17906,19.95,17918,12.86,,,18494,19.55/15062016,21120,8466,20.43,8766,21.30,8873,20.55,,,10243,18.93,17906,19.94,,,,,18494,19.55/15062016,21180,8466,20.43,8766,21.30,,,9259,19.93,,,17906,19.95,17918,12.85,,,,/15062016,21240,8466,20.43,,,,,,,,,17906,19.95,17918,12.85,,,18494,19.55/15062016,21300,8466,20.43,8766,21.30,8873,20.55,9259,19.99,10243,18.99,,,17918,12.84,,,,/15062016,21360,8466,20.43,8766,21.30,8873,20.55,9259,19.99,10243,18.99,17906,19.94,,,,,18494,19.54/15062016,21420,8466,20.43,8766,21.30,8873,20.55,9259,19.99,,,17906,19.95,17918,12.84,,,,/15062016,21480,8466,20.43,8766,21.30,8873,20.49,,,,,17906,19.94,17918,12.82,,,18494,19.54/15062016,21540,,,8766,21.30,8873,20.55,9259,19.99,10243,18.99,,,17918,12.82,,,18494,19.54/15062016,21600,8466,20.43,,,8873,20.49,9259,19.99,10243,18.99,17906,19.95,17918,12.81,,,,/15062016,21660,8466,20.43,8766,21.30,,,,,10243,18.93,,,,,,,18494,19.54/15062016,21720,,,,,8873,20.49,9259,19.99,10243,18.93,17906,19.94,17918,12.81,,,18494,19.54/15062016,21780,8466,20.43,8766,21.30,8873,20.55,9259,19.93,10243,18.93,17906,19.95,17918,12.81,,,18494,19.53/15062016,21840,8466,20.36,8766,21.30,8873,20.49,9259,19.93,10243,18.93,17906,19.95,17918,12.81,,,18494,19.55/15062016,21900,8466,20.43,8766,21.30,8873,20.49,9259,19.93,,,17906,19.94,17918,12.80,,,18494,19.54/15062016,21960,8466,20.43,,,8873,20.55,9259,19.93,10243,18.99,,,,,,,18494,19.53/15062016,22020,8466,20.43,8766,21.30,8873,20.49,9259,19.93,10243,18.99,17906,19.94,17918,12.80,,,,/15062016,22080,8466,20.36,8766,21.30,8873,20.49,9259,19.99,10243,18.93,17906,19.93,17918,12.80,,,18494,19.53/15062016,22140,8466,20.43,8766,21.30,8873,20.49,9259,19.99,10243,18.93,,,17918,12.79,,,,/15062016,22200,8466,20.36,8766,21.30,,,9259,19.93,10243,18.93,17906,19.93,17918,12.78,,,18494,19.54/15062016,22260,8466,20.36,8766,21.30,8873,20.49,9259,19.99,10243,18.93,17906,19.92,,,,,18494,19.53/15062016,22320,8466,20.36,8766,21.30,8873,20.49,9259,19.93,10243,18.93,17906,19.94,17918,12.79,,,,/15062016,22380,,,8766,21.30,8873,20.49,9259,19.93,10243,18.99,,,17918,12.78,,,18494,19.53/15062016,22440,8466,20.36,8766,21.30,8873,20.49,9259,19.93,10243,18.93,17906,19.93,17918,12.78,,,18494,19.52/15062016,22500,8466,20.36,8766,21.30,8873,20.49,9259,19.93,10243,18.93,17906,19.92,,,,,,/15062016,22560,8466,20.36,,,8873,20.49,9259,19.93,10243,18.93,,,,,,,18494,19.53/15062016,22620,8466,20.36,8766,21.30,8873,20.49,9259,19.93,10243,18.93,17906,19.92,17918,12.77,,,18494,19.52/15062016,22680,8466,20.36,8766,21.30,8873,20.49,9259,19.93,10243,18.93,,,,,,,18494,19.51/15062016,22740,,,8766,21.30,,,9259,19.93,10243,18.93,17906,19.92,17918,12.76,,,,/15062016,22800,8466,20.36,8766,21.24,8873,20.49,9259,19.93,10243,18.93,,,17918,12.75,,,18494,19.52/15062016,22860,8466,20.36,8766,21.30,,,9259,19.93,10243,18.93,17906,19.92,,,,,18494,19.52/15062016,22920,8466,20.36,,,8873,20.49,9259,19.93,10243,18.93,17906,19.91,17918,12.76,,,18494,19.52/15062016,22980,,,8766,21.30,8873,20.49,9259,19.93,10243,18.93,,,,,,,18494,19.52/15062016,23040,8466,20.36,8766,21.30,8873,20.49,9259,19.93,,,17906,19.91,17918,12.76,,,,/15062016,23100,8466,20.36,8766,21.24,8873,20.49,9259,19.93,10243,18.93,17906,19.92,17918,12.75,,,18494,19.50/15062016,23160,8466,20.36,8766,21.30,,,9259,19.93,10243,18.93,,,,,,,,/15062016,23220,8466,20.36,8766,21.30,8873,20.49,,,,,17906,19.91,17918,12.74,,,18494,19.51/15062016,23280,8466,20.36,8766,21.30,8873,20.49,9259,19.93,,,17906,19.92,17918,12.73,,,,/15062016,23340,8466,20.36,,,8873,20.49,9259,19.93,10243,18.93,,,17918,12.71,,,18494,19.51/15062016,23400,8466,20.36,8766,21.24,8873,20.49,9259,19.93,10243,18.93,17906,19.91,,,,,18494,19.51/15062016,23460,,,8766,21.24,,,,,10243,18.93,,,17918,12.71,,,,/15062016,23520,,,8766,21.24,8873,20.49,9259,19.93,10243,18.93,17906,19.90,,,,,18494,19.51/15062016,23580,8466,20.36,8766,21.30,8873,20.49,9259,19.93,10243,18.93,,,17918,12.69,,,18494,19.51/15062016,23640,8466,20.36,8766,21.24,8873,20.43,,,10243,18.93,17906,19.91,17918,12.69,,,,/15062016,23700,,,8766,21.30,8873,20.49,9259,19.93,10243,18.93,17906,19.91,17918,12.68,,,18494,19.50/15062016,23760,8466,20.36,8766,21.24,,,9259,19.93,,,,,17918,12.68,,,18494,19.50/15062016,23820,,,,,8873,20.49,9259,19.93,,,17906,19.91,,,,,18494,19.50/15062016,23880,8466,20.36,8766,21.24,8873,20.43,9259,19.93,10243,18.93,17906,19.90,17918,12.66,,,,/15062016,23940,,,8766,21.24,8873,20.49,9259,19.93,10243,18.93,,,,,,,18494,19.50/15062016,24000,8466,20.36,8766,21.24,8873,20.43,,,10243,18.93,17906,19.91,17918,12.66,,,18494,19.49/15062016,24060,8466,20.36,8766,21.24,,,9259,19.93,,,17906,19.90,,,,,,/15062016,24120,8466,20.36,8766,21.24,,,9259,19.93,10243,18.93,17906,19.90,,,,,18494,19.49/15062016,24180,8466,20.30,,,8873,20.43,9259,19.93,10243,18.93,,,17918,12.65,,,,/15062016,24240,8466,20.36,8766,21.24,8873,20.43,9259,19.93,,,17906,19.91,17918,12.64,,,18494,19.50/15062016,24300,8466,20.36,,,8873,20.43,,,10243,18.93,17906,19.91,,,,,18494,19.50/15062016,24360,8466,20.36,8766,21.30,8873,20.43,,,10243,18.93,,,17918,12.64,,,18494,19.50/15062016,24420,8466,20.30,8766,21.30,8873,20.43,9259,19.93,10243,18.93,17906,19.90,17918,12.62,,,,/15062016,24480,8466,20.36,8766,21.24,8873,20.43,9259,19.93,10243,18.93,17906,19.90,,,,,18494,19.49/15062016,24540,8466,20.36,8766,21.24,8873,20.43,,,10243,18.93,17906,19.91,17918,12.62,,,18494,19.49/15062016,24600,,,8766,21.24,,,9259,19.93,,,,,17918,12.60,,,18494,19.50/15062016,24660,8466,20.36,8766,21.30,8873,20.43,9259,19.93,10243,18.93,17906,19.89,17918,12.60,,,18494,19.48/15062016,24720,8466,20.30,8766,21.24,8873,20.43,9259,19.93,10243,18.93,17906,19.90,,,,,18494,19.48/15062016,24780,8466,20.30,,,8873,20.43,9259,19.93,10243,18.93,17906,19.90,17918,12.56,,,18494,19.49/15062016,24840,8466,20.30,8766,21.24,8873,20.43,,,10243,18.93,,,17918,12.56,,,,/15062016,24900,8466,20.30,8766,21.24,8873,20.43,9259,19.93,10243,18.93,17906,19.90,17918,12.56,,,18494,19.48/15062016,24960,,,8766,21.24,8873,20.43,9259,19.93,10243,18.93,17906,19.89,,,,,18494,19.48/15062016,25020,8466,20.30,8766,21.24,8873,20.43,,,10243,18.93,17906,19.88,17918,12.54,,,,/15062016,25080,,,8766,21.24,8873,20.43,9259,19.93,10243,18.93,17906,19.90,17918,12.54,,,18494,19.48/15062016,25140,8466,20.30,,,,,9259,19.93,10243,18.93,,,17918,12.52,,,18494,19.46/15062016,25200,,,8766,21.24,8873,20.43,,,10243,18.93,17906,19.89,17918,12.51,,,,/15062016,25260,8466,20.30,8766,21.24,8873,20.43,9259,19.93,10243,18.93,,,,,,,18494,19.47/15062016,25320,8466,20.30,8766,21.24,8873,20.43,9259,19.93,10243,18.93,17906,19.89,,,,,18494,19.46/15062016,25380,8466,20.30,8766,21.24,,,9259,19.93,,,17906,19.88,17918,12.51,,,,/15062016,25440,8466,20.30,8766,21.24,8873,20.43,,,10243,18.86,17906,19.90,17918,12.50,,,18494,19.48/15062016,25500,8466,20.30,8766,21.24,8873,20.43,9259,19.93,10243,18.86,,,,,,,,/15062016,25560,8466,20.30,,,8873,20.43,9259,19.93,10243,18.93,17906,19.90,,,,,18494,19.47/15062016,25620,8466,20.30,8766,21.24,8873,20.43,9259,19.93,10243,18.86,17906,19.88,17918,12.48,,,,/15062016,25680,,,8766,21.24,8873,20.43,,,10243,18.93,17906,19.88,17918,12.48,,,18494,19.46/15062016,25740,8466,20.30,,,,,9259,19.93,,,17906,19.88,17918,12.48,,,,/15062016,25800,8466,20.30,8766,21.24,8873,20.43,9259,19.93,10243,18.93,17906,19.87,,,,,18494,19.46/15062016,25860,8466,20.30,8766,21.24,8873,20.43,9259,19.93,10243,18.86,,,17918,12.48,,,18494,19.46/15062016,25920,8466,20.30,8766,21.24,8873,20.43,9259,19.93,,,,,,,,,,/15062016,25980,,,8766,21.24,8873,20.36,,,10243,18.86,17906,19.88,,,,,18494,19.45/15062016,26040,,,8766,21.24,8873,20.43,,,10243,18.86,,,17918,12.49,,,18494,19.45/15062016,26100,,,,,8873,20.43,9259,19.93,10243,18.86,17906,19.86,,,,,18494,19.45/15062016,26160,,,8766,21.24,,,9259,19.93,10243,18.86,,,17918,12.47,,,18494,19.44/15062016,26220,8466,20.30,8766,21.18,8873,20.43,9259,19.93,,,17906,19.88,,,,,18494,19.44/15062016,26280,8466,20.30,8766,21.24,8873,20.43,9259,19.93,10243,18.86,17906,19.88,17918,12.47,,,18494,19.44/15062016,26340,8466,20.30,8766,21.24,8873,20.43,9259,19.93,10243,18.86,,,17918,12.47,,,,/15062016,26400,,,8766,21.24,8873,20.43,9259,19.93,10243,18.86,17906,19.87,17918,12.48,,,18494,19.44/15062016,26460,8466,20.30,8766,21.24,8873,20.43,9259,19.93,10243,18.86,17906,19.86,17918,12.48,,,18494,19.44/15062016,26520,,,8766,21.18,,,,,10243,18.86,17906,19.86,,,,,18494,19.44/15062016,26580,8466,20.30,8766,21.18,8873,20.43,9259,19.93,10243,18.86,17906,19.88,17918,12.48,,,18494,19.45/15062016,26640,8466,20.30,8766,21.18,8873,20.43,9259,19.93,10243,18.86,17906,19.86,17918,12.48,,,18494,19.44/15062016,26700,,,,,8873,20.43,9259,19.93,,,,,17918,12.50,,,18494,19.44/15062016,26760,8466,20.30,,,8873,20.43,9259,19.86,10243,18.86,17906,19.87,17918,12.48,,,18494,19.44/15062016,26820,8466,20.30,8766,21.24,,,9259,19.93,10243,18.86,17906,19.85,17918,12.48,,,18494,19.44/15062016,26880,8466,20.30,8766,21.24,8873,20.36,,,,,17906,19.85,17918,12.48,,,,/15062016,26940,8466,20.30,8766,21.24,8873,20.43,9259,19.93,10243,18.86,,,,,,,18494,19.43/15062016,27000,,,8766,21.24,8873,20.43,9259,19.93,10243,18.86,17906,19.85,17918,12.48,,,18494,19.44/15062016,27060,,,,,8873,20.43,,,10243,18.86,,,,,,,18494,19.43/15062016,27120,8466,20.30,8766,21.24,,,,,,,17906,19.86,17918,12.47,,,18494,19.45/15062016,27180,8466,20.30,,,8873,20.43,9259,19.93,10243,18.86,17906,19.87,,,,,,/15062016,27240,8466,20.24,8766,21.24,,,9259,19.93,,,,,,,,,18494,19.44/15062016,27300,,,8766,21.18,8873,20.43,,,10243,18.86,17906,19.87,17918,12.50,,,,/15062016,27360,8466,20.30,8766,21.18,8873,20.43,9259,19.93,,,,,,,,,18494,19.44/15062016,27420,8466,20.30,8766,21.24,8873,20.43,9259,19.93,10243,18.86,17906,19.86,17918,12.50,,,,/15062016,27480,8466,20.30,8766,21.24,8873,20.43,9259,19.93,10243,18.86,17906,19.86,17918,12.50,,,18494,19.43/15062016,27540,8466,20.30,8766,21.18,8873,20.36,9259,19.93,10243,18.86,17906,19.87,,,,,18494,19.43/15062016,27600,8466,20.30,8766,21.24,8873,20.36,,,10243,18.86,,,,,,,,/15062016,27660,8466,20.24,8766,21.18,8873,20.36,9259,19.93,10243,18.86,17906,19.86,17918,12.50,,,18494,19.42/15062016,27720,8466,20.24,8766,21.18,,,9259,19.86,10243,18.86,17906,19.85,17918,12.49,,,18494,19.43/15062016,27780,8466,20.30,8766,21.18,8873,20.36,9259,19.93,10243,18.86,,,17918,12.49,,,18494,19.41/15062016,27840,8466,20.30,8766,21.24,8873,20.36,,,10243,18.86,17906,19.86,,,,,,/15062016,27900,8466,20.24,8766,21.24,8873,20.36,9259,19.86,10243,18.86,17906,19.84,17918,12.50,,,18494,19.44/15062016,27960,8466,20.30,8766,21.18,8873,20.36,9259,19.93,10243,18.86,,,17918,12.51,,,18494,19.42/15062016,28020,8466,20.24,8766,21.18,8873,20.36,9259,19.93,10243,18.86,17906,19.86,,,,,18494,19.42/15062016,28080,8466,20.24,8766,21.18,8873,20.36,9259,19.93,10243,18.86,17906,19.84,17918,12.50,,,18494,19.42/15062016,28140,8466,20.30,8766,21.24,8873,20.36,9259,19.93,,,17906,19.84,17918,12.50,,,18494,19.42/15062016,28200,8466,20.24,8766,21.24,8873,20.36,,,10243,18.86,,,17918,12.51,,,18494,19.41/15062016,28260,8466,20.24,,,,,9259,19.86,10243,18.86,17906,19.84,,,,,,/15062016,28320,8466,20.24,8766,21.18,8873,20.36,9259,19.93,10243,18.86,17906,19.84,17918,12.51,,,18494,19.42/15062016,28380,8466,20.24,,,8873,20.36,,,10243,18.86,17906,19.84,,,,,18494,19.42/15062016,28440,8466,20.24,8766,21.18,8873,20.36,9259,19.93,10243,18.86,17906,19.85,17918,12.51,,,18494,19.41/15062016,28500,8466,20.24,,,,,9259,19.93,10243,18.86,17906,19.86,17918,12.51,,,18494,19.41/15062016,28560,8466,20.24,8766,21.18,8873,20.36,9259,19.86,10243,18.86,17906,19.85,,,,,18494,19.41/15062016,28620,,,8766,21.18,8873,20.36,9259,19.93,10243,18.86,,,17918,12.52,,,,/15062016,28680,8466,20.24,8766,21.18,8873,20.36,,,10243,18.86,17906,19.84,17918,12.53,,,18494,19.42/15062016,28740,8466,20.24,8766,21.18,8873,20.36,9259,19.93,,,17906,19.85,,,,,,/15062016,28800,8466,20.24,8766,21.18,8873,20.36,9259,19.93,10243,18.86,17906,19.84,17918,12.52,,,18494,19.41/15062016,28860,8466,20.24,8766,21.18,8873,20.43,9259,19.86,10243,18.86,,,17918,12.53,,,18494,19.41/15062016,28920,,,8766,21.18,8873,20.36,9259,19.93,10243,18.80,17906,19.84,,,,,18494,19.40/15062016,28980,8466,20.24,8766,21.18,8873,20.36,,,10243,18.86,,,17918,12.54,,,18494,19.40/15062016,29040,8466,20.24,8766,21.18,,,9259,19.86,10243,18.86,17906,19.84,17918,12.55,,,,/15062016,29100,8466,20.24,,,8873,20.36,9259,19.93,10243,18.86,17906,19.83,17918,12.56,,,18494,19.40/15062016,29160,8466,20.24,8766,21.18,8873,20.43,9259,19.86,,,,,,,,,,/15062016,29220,8466,20.24,8766,21.18,8873,20.43,,,10243,18.86,17906,19.84,17918,12.54,,,18494,19.40/15062016,29280,8466,20.24,,,8873,20.43,9259,19.93,10243,18.86,17906,19.83,,,,,18494,19.40/15062016,29340,8466,20.24,8766,21.18,8873,20.43,9259,19.86,,,,,17918,12.56,,,,/15062016,29400,8466,20.24,8766,21.18,8873,20.43,9259,19.86,10243,18.80,17906,19.84,17918,12.57,,,18494,19.40/15062016,29460,8466,20.24,,,,,9259,19.86,10243,18.80,17906,19.84,17918,12.57,,,,/15062016,29520,,,8766,21.18,8873,20.43,,,10243,18.80,17906,19.83,17918,12.57,,,18494,19.39/15062016,29580,8466,20.24,8766,21.18,,,9259,19.86,,,,,,,,,,/15062016,29640,8466,20.24,,,8873,20.43,9259,19.86,10243,18.86,17906,19.83,17918,12.60,,,18494,19.40/15062016,29700,8466,20.24,8766,21.18,,,9259,19.93,10243,18.80,17906,19.82,,,,,18494,19.39/15062016,29760,8466,20.24,,,8873,20.43,9259,19.86,10243,18.80,17906,19.82,17918,12.60,,,,/15062016,29820,8466,20.24,8766,21.18,,,9259,19.86,10243,18.80,17906,19.83,,,,,18494,19.39/15062016,29880,8466,20.24,,,8873,20.43,9259,19.86,10243,18.86,,,17918,12.59,,,18494,19.40/15062016,29940,8466,20.24,8766,21.18,8873,20.43,9259,19.86,10243,18.80,17906,19.82,17918,12.63,,,,/15062016,30000,8466,20.24,8766,21.18,,,9259,19.93,10243,18.80,17906,19.82,17918,12.62,,,18494,19.38/15062016,30060,8466,20.24,8766,21.18,,,9259,19.93,10243,18.86,,,17918,12.62,,,18494,19.39/15062016,30120,8466,20.24,8766,21.18,8873,20.43,9259,19.93,10243,18.86,17906,19.82,17918,12.63,,,,/15062016,30180,8466,20.24,,,8873,20.36,9259,19.86,10243,18.80,17906,19.83,17918,12.64,,,18494,19.39/15062016,30240,8466,20.24,8766,21.18,8873,20.43,9259,19.86,10243,18.86,17906,19.83,17918,12.64,,,,/15062016,30300,,,8766,21.18,8873,20.36,9259,19.86,10243,18.86,17906,19.84,17918,12.65,,,18494,19.39/15062016,30360,,,8766,21.18,8873,20.36,9259,19.86,10243,18.86,17906,19.82,17918,12.66,,,18494,19.38/15062016,30420,8466,20.24,,,8873,20.36,9259,19.86,10243,18.80,17906,19.82,17918,12.66,,,18494,19.39/15062016,30480,,,8766,21.18,8873,20.36,9259,19.93,10243,18.80,17906,19.83,,,,,,/15062016,30540,8466,20.24,8766,21.18,8873,20.36,9259,19.86,10243,18.86,17906,19.81,17918,12.66,,,18494,19.38/15062016,30600,8466,20.24,8766,21.18,,,,,,,,,17918,12.68,,,18494,19.38/15062016,30660,,,8766,21.18,,,9259,19.93,10243,18.86,17906,19.82,,,,,,/15062016,30720,8466,20.18,8766,21.18,8873,20.36,9259,19.93,10243,18.86,17906,19.82,17918,12.68,,,18494,19.38/15062016,30780,8466,20.18,8766,21.18,8873,20.36,9259,19.93,10243,18.86,17906,19.82,,,,,,/15062016,30840,8466,20.18,8766,21.18,,,9259,19.86,10243,18.86,17906,19.82,17918,12.70,,,18494,19.38/15062016,30900,8466,20.18,,,,,,,,,,,,,,,,/15062016,30960,8466,20.24,8766,21.18,8873,20.36,9259,19.93,10243,18.86,17906,19.82,,,,,18494,19.38/15062016,31020,8466,20.24,8766,21.18,8873,20.36,9259,19.93,,,,,,,,,18494,19.38/15062016,31080,8466,20.18,8766,21.18,8873,20.36,9259,19.93,10243,18.86,17906,19.81,,,,,,/15062016,31140,8466,20.24,8766,21.18,8873,20.36,9259,19.93,10243,18.86,,,17918,12.72,,,18494,19.37/15062016,31200,8466,20.18,8766,21.18,8873,20.36,9259,19.93,10243,18.86,17906,19.80,,,,,18494,19.39/15062016,31260,,,8766,21.18,8873,20.36,,,10243,18.86,17906,19.82,17918,12.75,,,18494,19.38/15062016,31320,8466,20.18,8766,21.18,8873,20.36,9259,19.86,10243,18.86,,,,,,,18494,19.37/15062016,31380,8466,20.18,,,8873,20.36,9259,19.93,10243,18.86,17906,19.81,17918,12.76,,,,/15062016,31440,8466,20.24,8766,21.18,8873,20.30,,,,,17906,19.80,,,,,18494,19.37/15062016,31500,8466,20.24,8766,21.18,8873,20.30,9259,19.93,10243,18.86,17906,19.81,17918,12.78,,,,/15062016,31560,8466,20.24,8766,21.18,8873,20.30,9259,19.93,,,,,17918,12.80,,,18494,19.38/15062016,31620,8466,20.24,8766,21.18,,,9259,19.93,10243,18.86,17906,19.80,17918,12.81,,,18494,19.38/15062016,31680,8466,20.18,8766,21.18,8873,20.30,9259,19.93,10243,18.93,17906,19.80,17918,12.82,,,18494,19.37/15062016,31740,8466,20.18,8766,21.18,,,9259,19.93,10243,18.93,17906,19.80,17918,12.82,,,18494,19.37/15062016,31800,8466,20.24,,,8873,20.30,9259,19.93,10243,18.93,17906,19.79,,,,,,/15062016,31860,,,8766,21.18,8873,20.30,9259,19.93,,,17906,19.81,17918,12.85,,,18494,19.38/15062016,31920,8466,20.18,,,8873,20.30,,,10243,18.93,17906,19.79,17918,12.84,,,18494,19.38/15062016,31980,,,8766,21.18,8873,20.30,9259,19.93,10243,18.93,,,17918,12.86,,,18494,19.36/15062016,32040,8466,20.24,,,8873,20.30,,,10243,18.93,17906,19.78,17918,12.89,,,,/15062016,32100,,,8766,21.18,8873,20.30,,,10243,18.93,17906,19.80,17918,12.89,,,18494,19.36/15062016,32160,8466,20.18,8766,21.18,8873,20.30,9259,19.93,10243,18.93,17906,19.80,,,,,,/15062016,32220,8466,20.24,8766,21.18,8873,20.30,9259,19.93,10243,18.93,17906,19.79,,,,,18494,19.38/15062016,32280,,,,,8873,20.30,9259,19.93,10243,18.93,17906,19.80,17918,12.93,,,18494,19.36/15062016,32340,,,8766,21.18,8873,20.30,9259,19.93,10243,18.99,,,17918,12.94,,,,/15062016,32400,8466,20.18,8766,21.18,8873,20.24,9259,19.93,10243,18.93,17906,19.79,17918,12.94,,,18494,19.38/15062016,32460,,,,,8873,20.30,,,10243,18.99,17906,19.78,17918,12.95,,,18494,19.36/15062016,32520,8466,20.24,8766,21.18,8873,20.30,,,10243,18.99,,,,,,,18494,19.37/15062016,32580,8466,20.24,8766,21.18,,,9259,19.93,10243,18.99,17906,19.79,17918,12.98,,,18494,19.37/15062016,32640,8466,20.18,,,8873,20.24,9259,19.93,10243,18.99,17906,19.80,,,,,18494,19.38/15062016,32700,8466,20.24,8766,21.18,8873,20.24,9259,19.93,10243,18.99,17906,19.78,,,,,,/15062016,32760,8466,20.24,8766,21.11,8873,20.24,9259,19.93,10243,18.99,17906,19.77,17918,13.00,,,18494,19.36/15062016,32820,8466,20.24,8766,21.18,8873,20.24,9259,19.93,10243,18.99,,,,,,,18494,19.36/15062016,32880,8466,20.24,8766,21.11,8873,20.24,9259,19.93,10243,18.99,17906,19.78,17918,13.02,,,,/15062016,32940,8466,20.24,8766,21.11,8873,20.24,,,10243,18.99,,,,,,,18494,19.38/15062016,33000,8466,20.24,8766,21.11,8873,20.24,,,10243,18.99,17906,19.80,17918,13.06,,,,/15062016,33060,,,8766,21.11,8873,20.24,9259,19.93,10243,18.99,17906,19.86,17918,13.06,,,,/15062016,33120,8466,20.24,,,8873,20.24,9259,19.93,10243,18.99,,,17918,13.08,,,18494,19.36/15062016,33180,8466,20.18,8766,21.11,,,9259,19.93,10243,18.99,,,,,,,,/15062016,33240,8466,20.24,8766,21.11,8873,20.24,9259,19.93,10243,18.99,17906,19.94,17918,13.09,,,18494,19.38/15062016,33300,8466,20.24,8766,21.11,8873,20.24,,,10243,18.99,17906,20.00,17918,13.12,,,18494,19.37/15062016,33360,8466,20.24,8766,21.11,8873,20.24,9259,19.93,10243,18.99,17906,20.07,,,,,18494,19.36/15062016,33420,8466,20.24,8766,21.11,8873,20.24,9259,19.93,10243,18.99,,,17918,13.12,,,18494,19.36/15062016,33480,8466,20.24,8766,21.18,8873,20.24,,,,,17906,20.33,,,,,,/15062016,33540,8466,20.24,8766,21.11,8873,20.24,9259,19.93,10243,18.99,17906,20.47,17918,13.15,,,18494,19.35/15062016,33600,8466,20.24,8766,21.11,8873,20.24,,,10243,18.99,,,,,,,18494,19.36/15062016,33660,8466,20.24,8766,21.11,8873,20.24,9259,19.93,,,17906,20.52,,,,,18494,19.36/15062016,33720,,,8766,21.18,8873,20.24,9259,19.93,10243,18.99,,,17918,13.19,,,18494,19.38/15062016,33780,8466,20.24,8766,21.11,8873,20.24,9259,19.93,10243,19.05,17906,20.50,17918,13.20,,,,/15062016,33840,8466,20.24,8766,21.11,8873,20.24,9259,19.93,10243,19.05,17906,20.54,17918,13.22,,,18494,19.39/15062016,33900,8466,20.24,8766,21.11,8873,20.24,,,10243,19.05,,,,,,,,/15062016,33960,8466,20.24,8766,21.11,8873,20.24,9259,19.93,10243,18.99,17906,20.59,,,,,18494,19.42/15062016,34020,8466,20.24,8766,21.11,8873,20.24,9259,19.93,10243,19.05,17906,20.60,17918,13.26,,,,/15062016,34080,8466,20.24,8766,21.11,8873,20.24,9259,19.93,10243,19.05,17906,20.67,17918,13.27,,,18494,19.42/15062016,34140,8466,20.24,8766,21.11,8873,20.24,9259,19.93,,,,,,,,,,/15062016,34200,8466,20.24,,,8873,20.24,9259,19.93,10243,19.05,,,17918,13.30,,,18494,19.48/15062016,34260,8466,20.24,8766,21.11,8873,20.24,9259,19.93,,,17906,20.84,17918,13.30,,,18494,19.54/15062016,34320,8466,20.24,8766,21.11,8873,20.24,9259,19.93,10243,18.99,,,17918,13.30,,,18494,19.58/15062016,34380,8466,20.24,,,8873,20.24,9259,19.93,10243,19.05,17906,20.82,,,,,18494,19.63/15062016,34440,8466,20.24,8766,21.18,8873,20.24,,,10243,19.05,,,,,,,,/15062016,34500,8466,20.24,,,8873,20.24,,,,,17906,20.80,17918,13.37,,,18494,19.73/15062016,34560,8466,20.24,8766,21.11,8873,20.24,9259,19.93,,,,,17918,13.39,,,,/15062016,34620,,,8766,21.18,8873,20.24,9259,19.93,10243,19.05,17906,20.77,17918,13.39,,,18494,19.84/15062016,34680,8466,20.24,,,8873,20.24,9259,19.93,,,17906,20.79,17918,13.41,,,18494,19.91/15062016,34740,,,,,8873,20.24,9259,19.93,,,,,,,,,,/15062016,34800,8466,20.30,8766,21.18,8873,20.24,,,10243,18.99,17906,20.80,17918,13.44,,,18494,20.01/15062016,34860,8466,20.24,,,8873,20.30,9259,19.93,10243,19.05,17906,20.80,17918,13.44,,,18494,20.06/15062016,34920,,,8766,21.18,8873,20.30,9259,19.93,10243,19.05,17906,20.79,,,,,,/15062016,34980,,,8766,21.18,8873,20.30,,,10243,19.05,17906,20.82,,,,,18494,20.10/15062016,35040,8466,20.30,,,8873,20.30,9259,19.93,10243,19.05,,,17918,13.49,,,18494,20.13/15062016,35100,8466,20.30,8766,21.18,8873,20.30,9259,19.93,,,17906,20.84,17918,13.52,,,18494,20.14/15062016,35160,8466,20.30,8766,21.18,8873,20.36,9259,19.93,10243,19.05,17906,20.84,17918,13.52,,,,/15062016,35220,,,8766,21.18,8873,20.30,9259,19.93,10243,19.05,,,,,,,18494,20.16/15062016,35280,8466,20.30,8766,21.18,8873,20.36,9259,19.93,,,17906,20.84,17918,13.52,,,18494,20.16/15062016,35340,8466,20.30,8766,21.18,8873,20.36,9259,19.93,10243,19.05,17906,20.87,17918,13.54,,,18494,20.17/15062016,35400,8466,20.30,,,8873,20.36,9259,19.93,10243,19.05,17906,20.86,,,,,18494,20.17/15062016,35460,8466,20.30,8766,21.18,,,,,10243,19.05,,,,,,,18494,20.19/15062016,35520,,,8766,21.18,8873,20.36,9259,19.93,10243,19.05,17906,20.88,17918,13.57,,,18494,20.20/15062016,35580,8466,20.30,8766,21.18,8873,20.43,9259,19.93,,,17906,20.88,,,,,,/15062016,35640,,,,,8873,20.43,,,10243,19.05,17906,20.88,,,,,18494,20.21/15062016,35700,8466,20.30,8766,21.18,8873,20.43,9259,19.93,10243,19.05,,,17918,13.60,,,18494,20.22/15062016,35760,8466,20.30,8766,21.18,8873,20.43,9259,19.93,10243,18.99,17906,20.90,17918,13.62,,,,/15062016,35820,8466,20.36,8766,21.18,8873,20.43,9259,19.93,10243,19.05,17906,20.91,17918,13.64,,,18494,20.23/15062016,35880,,,8766,21.18,,,9259,19.93,10243,18.99,,,17918,13.63,,,,/15062016,35940,8466,20.30,8766,21.18,8873,20.43,9259,19.93,10243,18.99,17906,20.92,17918,13.64,,,18494,20.24/15062016,36000,8466,20.30,8766,21.18,,,9259,19.93,,,17906,20.92,17918,13.67,,,18494,20.24/15062016,36060,8466,20.30,8766,21.18,8873,20.43,9259,19.93,10243,18.99,17906,20.93,,,,,,/15062016,36120,8466,20.30,8766,21.18,8873,20.49,9259,19.93,10243,18.99,,,17918,13.68,,,18494,20.26/15062016,36180,8466,20.30,8766,21.18,,,9259,19.93,10243,18.99,17906,20.94,,,,,,/15062016,36240,8466,20.36,8766,21.18,8873,20.49,9259,19.93,10243,18.99,17906,20.94,17918,13.66,,,18494,20.26/15062016,36300,8466,20.30,8766,21.18,8873,20.49,,,10243,18.99,17906,20.94,17918,13.68,,,18494,20.28/15062016,36360,8466,20.36,8766,21.18,8873,20.49,9259,19.93,10243,18.99,17906,20.94,17918,13.69,,,18494,20.30/15062016,36420,,,8766,21.18,8873,20.49,,,10243,18.99,,,,,,,18494,20.30/15062016,36480,8466,20.36,8766,21.18,8873,20.49,9259,19.93,10243,18.99,17906,20.94,17918,13.68,,,,/15062016,36540,8466,20.30,8766,21.18,8873,20.49,9259,19.93,10243,18.99,,,17918,13.69,,,18494,20.31/15062016,36600,8466,20.36,,,8873,20.49,9259,19.93,10243,18.99,17906,20.94,17918,13.70,,,18494,20.30/15062016,36660,8466,20.36,8766,21.18,,,,,,,17906,20.94,17918,13.70,,,18494,20.30/15062016,36720,8466,20.36,8766,21.18,8873,20.49,9259,19.93,10243,18.99,,,,,,,,/15062016,36780,8466,20.36,8766,21.18,,,9259,19.93,10243,18.99,17906,20.95,17918,13.70,,,18494,20.32/15062016,36840,8466,20.36,,,8873,20.55,,,10243,18.99,17906,20.96,17918,13.72,,,18494,20.32/15062016,36900,,,,,8873,20.55,9259,19.93,,,17906,20.96,17918,13.72,,,,/15062016,36960,8466,20.36,8766,21.18,8873,20.55,9259,19.93,10243,18.99,,,,,,,18494,20.33/15062016,37020,8466,20.36,,,8873,20.55,9259,19.93,10243,18.99,17906,20.95,,,,,,/15062016,37080,,,8766,21.18,8873,20.55,9259,19.93,10243,18.99,17906,20.96,,,,,18494,20.34/15062016,37140,8466,20.36,,,8873,20.55,,,10243,18.99,17906,20.95,,,,,18494,20.33/15062016,37200,8466,20.36,8766,21.18,8873,20.55,9259,19.93,10243,18.99,17906,20.94,,,,,18494,20.32/15062016,37260,8466,20.36,8766,21.18,8873,20.55,9259,19.93,,,17906,20.96,17918,13.79,,,18494,20.34/15062016,37320,8466,20.36,8766,21.18,8873,20.55,9259,19.93,,,,,,,,,18494,20.34/15062016,37380,8466,20.36,8766,21.24,8873,20.55,9259,19.93,10243,18.99,17906,20.94,17918,13.80,,,,/15062016,37440,8466,20.36,8766,21.18,8873,20.55,9259,19.93,10243,18.99,,,17918,13.82,,,18494,20.34/15062016,37500,8466,20.36,,,8873,20.61,,,10243,18.99,17906,20.95,,,,,18494,20.35/15062016,37560,8466,20.36,8766,21.18,8873,20.61,9259,19.93,10243,18.99,,,17918,13.82,,,,/15062016,37620,8466,20.43,8766,21.24,8873,20.61,9259,19.93,10243,18.93,17906,20.95,17918,13.83,,,18494,20.36/15062016,37680,8466,20.43,8766,21.24,8873,20.61,9259,19.93,10243,18.99,17906,20.96,17918,13.86,,,18494,20.36/15062016,37740,,,,,8873,20.61,9259,19.93,10243,18.99,,,,,,,18494,20.35/15062016,37800,8466,20.36,,,,,,,10243,18.99,17906,20.94,17918,13.87,,,18494,20.36/15062016,37860,8466,20.43,8766,21.24,8873,20.61,9259,19.93,,,17906,20.95,17918,13.86,,,,/15062016,37920,8466,20.43,8766,21.24,8873,20.61,9259,19.93,10243,18.99,,,,,,,18494,20.36/15062016,37980,8466,20.43,8766,21.24,,,9259,19.93,10243,18.93,17906,20.94,17918,13.89,,,,/15062016,38040,8466,20.43,8766,21.24,8873,20.61,9259,19.93,10243,18.93,17906,20.94,,,,,18494,20.36/15062016,38100,,,8766,21.24,8873,20.61,9259,19.93,10243,18.93,17906,20.94,17918,13.90,,,18494,20.36/15062016,38160,8466,20.43,,,8873,20.61,9259,19.93,10243,18.93,,,,,,,,/15062016,38220,8466,20.43,8766,21.24,8873,20.61,,,,,17906,20.95,17918,13.89,,,18494,20.37/15062016,38280,8466,20.43,8766,21.24,8873,20.61,9259,19.93,10243,18.99,17906,20.95,17918,13.92,,,,/15062016,38340,,,,,8873,20.61,9259,19.86,10243,18.93,,,17918,13.92,,,18494,20.38/15062016,38400,8466,20.43,8766,21.30,8873,20.61,9259,19.93,10243,18.93,17906,20.94,17918,13.93,,,18494,20.36/15062016,38460,8466,20.43,8766,21.24,,,9259,19.86,10243,18.93,17906,20.94,,,,,18494,20.38/15062016,38520,8466,20.43,8766,21.30,8873,20.68,9259,19.93,10243,18.93,,,17918,13.95,,,,/15062016,38580,8466,20.43,8766,21.30,8873,20.61,9259,19.93,,,17906,20.94,17918,13.97,,,18494,20.36/15062016,38640,,,,,8873,20.61,9259,19.93,10243,18.93,17906,20.94,,,,,18494,20.38/15062016,38700,8466,20.43,8766,21.30,8873,20.61,9259,19.93,,,,,17918,13.98,,,18494,20.37/15062016,38760,8466,20.43,,,8873,20.68,9259,19.93,10243,18.93,17906,20.93,17918,14.01,,,18494,20.38/15062016,38820,8466,20.49,8766,21.30,,,9259,19.93,10243,18.93,17906,20.93,17918,14.03,,,18494,20.38/15062016,38880,8466,20.43,8766,21.30,8873,20.61,9259,19.93,10243,18.93,17906,20.93,,,,,18494,20.39/15062016,38940,,,8766,21.30,8873,20.68,9259,19.93,10243,18.93,17906,20.92,17918,14.04,,,,/15062016,39000,8466,20.49,8766,21.30,8873,20.68,9259,19.93,10243,18.93,17906,20.93,,,,,18494,20.39/15062016,39060,8466,20.49,8766,21.30,,,9259,19.86,10243,18.93,17906,20.93,17918,14.07,,,18494,20.39/15062016,39120,8466,20.49,8766,21.36,8873,20.68,9259,19.93,10243,18.93,17906,20.92,17918,14.08,,,18494,20.40/15062016,39180,8466,20.49,8766,21.36,8873,20.68,,,10243,18.93,,,17918,14.10,,,18494,20.38/15062016,39240,8466,20.49,,,8873,20.68,9259,19.93,10243,18.93,17906,20.92,,,,,18494,20.39/15062016,39300,8466,20.49,8766,21.30,8873,20.68,9259,19.93,10243,18.93,17906,20.92,17918,14.12,,,,/15062016,39360,8466,20.49,8766,21.36,8873,20.68,9259,19.93,10243,18.93,,,,,,,18494,20.38/15062016,39420,8466,20.49,8766,21.36,,,9259,19.93,,,17906,20.93,17918,14.14,,,,/15062016,39480,8466,20.49,,,8873,20.68,9259,19.93,10243,18.93,,,,,,,18494,20.39/15062016,39540,8466,20.49,8766,21.36,8873,20.68,9259,19.93,10243,18.93,17906,20.92,17918,14.16,,,18494,20.40/15062016,39600,8466,20.49,8766,21.36,8873,20.68,9259,19.93,10243,18.93,17906,20.92,17918,14.17,,,18494,20.38/15062016,39660,8466,20.49,,,8873,20.68,9259,19.93,10243,18.93,17906,20.92,,,,,18494,20.40/15062016,39720,8466,20.49,8766,21.36,8873,20.68,9259,19.93,10243,18.93,,,17918,14.18,,,,/15062016,39780,,,8766,21.36,,,9259,19.93,10243,18.93,17906,20.92,17918,14.19,,,18494,20.41/15062016,39840,8466,20.49,8766,21.36,,,9259,19.93,10243,18.93,,,17918,14.22,,,,/15062016,39900,8466,20.49,8766,21.36,8873,20.68,9259,19.93,10243,18.93,17906,20.92,17918,14.21,,,18494,20.39/15062016,39960,8466,20.49,8766,21.36,8873,20.68,9259,19.93,10243,18.93,17906,20.92,17918,14.22,,,18494,20.40/15062016,40020,8466,20.49,8766,21.43,8873,20.74,9259,19.93,10243,18.93,17906,20.92,17918,14.24,,,,/15062016,40080,8466,20.49,8766,21.43,8873,20.74,,,10243,18.93,,,17918,14.27,,,18494,20.40/15062016,40140,8466,20.55,8766,21.43,8873,20.74,9259,19.93,10243,18.93,17906,20.91,,,,,,/15062016,40200,8466,20.55,,,8873,20.74,9259,19.86,10243,18.93,17906,20.90,,,,,18494,20.40/15062016,40260,8466,20.55,,,8873,20.74,9259,19.93,10243,18.93,17906,20.90,17918,14.30,,,,/15062016,40320,8466,20.55,8766,21.43,,,,,10243,18.93,17906,20.92,17918,14.30,,,18494,20.40/15062016,40380,8466,20.55,8766,21.43,8873,20.74,9259,19.93,10243,18.93,,,17918,14.34,,,18494,20.40/15062016,40440,8466,20.55,8766,21.43,8873,20.74,9259,19.93,10243,18.93,17906,20.90,,,,,,/15062016,40500,8466,20.55,8766,21.43,8873,20.74,9259,19.93,10243,18.93,17906,20.91,17918,14.36,,,18494,20.39/15062016,40560,8466,20.55,8766,21.43,8873,20.74,9259,19.93,10243,18.93,,,,,,,,/15062016,40620,8466,20.55,,,8873,20.74,,,10243,18.93,17906,20.90,17918,14.36,,,,/15062016,40680,8466,20.55,8766,21.43,8873,20.74,9259,19.93,10243,18.93,17906,20.88,17918,14.38,,,18494,20.39/15062016,40740,,,8766,21.43,8873,20.74,,,,,17906,20.89,17918,14.40,,,,/15062016,40800,8466,20.55,8766,21.43,8873,20.74,,,10243,18.93,17906,20.89,17918,14.41,,,18494,20.40/15062016,40860,8466,20.55,,,8873,20.74,9259,19.93,,,17906,20.88,,,,,18494,20.40/15062016,40920,,,,,,,,,10243,18.93,17906,20.90,17918,14.41,,,,/15062016,40980,8466,20.55,,,8873,20.80,9259,19.93,,,,,,,,,18494,20.39/15062016,41040,8466,20.55,8766,21.43,8873,20.74,9259,19.93,10243,18.93,17906,20.88,,,,,18494,20.40/15062016,41100,8466,20.55,8766,21.43,8873,20.74,9259,19.93,10243,18.93,,,17918,14.46,,,18494,20.40/15062016,41160,8466,20.55,8766,21.43,,,9259,19.93,10243,18.93,17906,20.90,,,,,,/15062016,41220,,,8766,21.43,8873,20.80,,,10243,18.93,17906,20.90,17918,14.48,,,18494,20.39/15062016,41280,8466,20.55,8766,21.43,8873,20.80,9259,19.93,,,17906,20.89,,,,,,/15062016,41340,8466,20.61,,,,,9259,19.93,10243,18.93,,,17918,14.50,,,18494,20.39/15062016,41400,8466,20.55,8766,21.43,8873,20.80,,,10243,18.99,17906,20.90,,,,,18494,20.39/15062016,41460,8466,20.61,8766,21.43,8873,20.80,9259,19.93,10243,18.93,17906,20.90,17918,14.54,,,,/15062016,41520,8466,20.61,,,8873,20.80,9259,19.93,10243,18.93,,,,,,,18494,20.39/15062016,41580,8466,20.61,8766,21.43,8873,20.80,9259,19.93,10243,18.99,17906,20.90,17918,14.56,,,18494,20.38/15062016,41640,,,8766,21.43,8873,20.86,9259,19.93,10243,18.99,,,17918,14.60,,,18494,20.38/15062016,41700,8466,20.61,8766,21.49,8873,20.86,9259,19.93,10243,18.99,17906,20.89,,,,,18494,20.39/15062016,41700,8466,20.61,8766,21.49,8873,20.86,9259,19.93,10243,18.99,17906,20.89,,,,,18494,20.39/15062016,41760,8466,20.61,8766,21.49,,,9259,19.93,10243,18.99,17906,20.88,17918,14.62,,,,/15062016,41820,8466,20.61,8766,21.43,8873,20.86,9259,19.93,,,,,17918,14.64,,,18494,20.38/15062016,41880,8466,20.61,8766,21.43,8873,20.86,9259,19.93,10243,18.99,17906,20.88,17918,14.66,,,,/15062016,41940,8466,20.61,8766,21.43,8873,20.86,,,10243,18.99,17906,20.88,17918,14.69,,,18494,20.39/15062016,42000,8466,20.61,8766,21.49,8873,20.86,9259,19.93,10243,18.99,17906,20.88,17918,14.70,,,,/15062016,42060,,,,,8873,20.93,9259,19.93,,,,,17918,14.72,,,18494,20.40/15062016,42120,8466,20.61,8766,21.49,8873,20.93,,,10243,18.99,17906,20.88,17918,14.73,,,,/15062016,42180,8466,20.61,8766,21.49,8873,20.93,9259,19.93,10243,18.99,17906,20.88,17918,14.76,,,18494,20.40/15062016,42240,8466,20.61,8766,21.49,8873,20.93,9259,19.93,10243,18.99,17906,20.87,,,,,18494,20.40/15062016,42300,8466,20.61,8766,21.49,8873,20.93,9259,19.99,10243,18.99,17906,20.88,17918,14.77,,,18494,20.39/15062016,42360,8466,20.61,8766,21.43,8873,20.93,9259,19.93,10243,18.99,17906,20.88,17918,14.82,,,,/15062016,42420,,,8766,21.43,8873,20.93,9259,19.93,10243,18.99,17906,20.88,,,,,18494,20.40/15062016,42480,8466,20.61,8766,21.49,8873,20.93,9259,19.93,10243,18.99,,,17918,14.82,,,18494,20.40/15062016,42540,8466,20.61,,,8873,20.93,,,10243,18.99,17906,20.86,17918,14.84,,,18494,20.40/15062016,42600,8466,20.61,8766,21.49,8873,20.99,9259,19.93,10243,18.99,17906,20.88,17918,14.85,,,18494,20.40/15062016,42660,8466,20.61,8766,21.43,8873,20.99,,,10243,18.99,17906,20.87,17918,14.87,,,,/15062016,42720,8466,20.61,8766,21.43,8873,20.99,9259,19.93,10243,18.99,17906,20.88,,,,,18494,20.40/15062016,42780,8466,20.61,8766,21.49,8873,20.99,9259,19.93,10243,18.99,17906,20.87,17918,14.89,,,,/15062016,42840,8466,20.68,,,,,9259,19.93,10243,18.99,,,,,,,18494,20.40/15062016,42900,,,8766,21.49,8873,20.99,9259,19.93,10243,18.99,17906,20.87,17918,14.90,,,18494,20.40/15062016,42960,8466,20.61,8766,21.49,8873,20.99,9259,19.93,10243,18.99,17906,20.89,17918,14.92,,,,/15062016,43020,8466,20.61,8766,21.49,,,9259,19.93,10243,18.99,,,,,,,18494,20.38/15062016,43080,8466,20.68,8766,21.43,8873,20.99,9259,19.93,10243,18.99,17906,20.86,17918,14.93,,,18494,20.39/15062016,43140,8466,20.68,8766,21.43,8873,20.99,9259,19.93,10243,18.99,17906,20.87,,,,,18494,20.40/15062016,43200,8466,20.68,8766,21.49,8873,20.99,9259,19.93,10243,18.99,17906,20.87,17918,14.94,,,,/15062016,43260,8466,20.68,8766,21.43,8873,20.99,9259,19.99,10243,18.99,17906,20.88,17918,14.96,,,18494,20.40/15062016,43320,8466,20.61,,,8873,20.99,,,,,,,,,,,18494,20.39/15062016,43380,8466,20.68,8766,21.49,8873,20.99,9259,19.93,10243,18.99,17906,20.87,17918,14.97,,,,/15062016,43440,8466,20.68,8766,21.49,8873,20.99,,,,,,,17918,15.00,,,18494,20.39/15062016,43500,8466,20.68,8766,21.49,8873,20.99,,,10243,19.05,17906,20.87,,,,,,/15062016,43560,8466,20.68,8766,21.49,,,9259,19.93,,,,,,,,,18494,20.39/15062016,43620,8466,20.68,8766,21.43,8873,20.99,9259,19.99,,,17906,20.86,17918,15.06,,,,/15062016,43680,8466,20.68,8766,21.49,8873,20.99,,,10243,19.05,,,,,,,18494,20.38/15062016,43740,8466,20.68,8766,21.49,8873,20.99,9259,19.99,10243,19.05,17906,20.84,17918,15.09,,,,/15062016,43800,8466,20.68,8766,21.49,8873,20.99,,,10243,19.05,17906,20.86,17918,15.10,,,,/15062016,43860,,,8766,21.49,,,9259,19.93,,,,,,,,,18494,20.38/15062016,43920,8466,20.68,8766,21.49,8873,20.99,9259,19.93,10243,19.05,,,,,,,18494,20.39/15062016,43980,,,8766,21.43,8873,20.99,9259,19.99,,,17906,20.85,17918,15.14,,,18494,20.38/15062016,44040,8466,20.68,8766,21.49,8873,20.99,9259,19.93,10243,19.05,,,17918,15.18,,,,/15062016,44100,8466,20.68,,,8873,20.99,9259,19.99,,,17906,20.86,,,,,18494,20.38/15062016,44160,8466,20.68,8766,21.49,8873,20.99,9259,19.99,10243,19.05,17906,20.86,17918,15.22,,,18494,20.38/15062016,44220,8466,20.68,8766,21.43,8873,20.99,,,10243,19.05,,,17918,15.25,,,18494,20.39/15062016,44280,8466,20.68,8766,21.43,8873,20.99,9259,19.99,10243,19.05,17906,20.86,,,,,18494,20.38/15062016,44340,8466,20.68,,,8873,20.99,9259,19.99,,,,,17918,15.28,,,18494,20.39/15062016,44400,8466,20.68,8766,21.43,8873,20.99,9259,19.99,10243,19.05,17906,20.84,,,,,,/15062016,44460,8466,20.68,8766,21.43,8873,20.99,9259,19.99,10243,19.05,17906,20.85,17918,15.30,,,18494,20.38/15062016,44520,,,,,8873,20.99,9259,19.99,10243,19.11,17906,20.84,17918,15.35,,,,/15062016,44580,,,8766,21.43,8873,21.05,9259,19.99,10243,19.05,,,,,,,18494,20.38/15062016,44640,,,,,8873,21.05,9259,19.99,10243,19.05,17906,20.84,17918,15.38,,,,/15062016,44700,8466,20.74,8766,21.43,,,9259,19.99,10243,19.11,17906,20.84,17918,15.41,,,18494,20.38/15062016,44760,8466,20.74,8766,21.43,8873,21.05,9259,19.99,10243,19.11,,,17918,15.44,,,18494,20.38/15062016,44820,8466,20.74,8766,21.43,8873,21.05,9259,19.99,10243,19.11,17906,20.83,17918,15.46,,,,/15062016,44880,8466,20.74,,,8873,21.05,9259,19.99,10243,19.11,17906,20.84,,,,,18494,20.38/15062016,44940,8466,20.74,8766,21.43,8873,21.05,9259,19.99,10243,19.11,,,17918,15.51,,,18494,20.38/15062016,45000,,,8766,21.43,8873,21.05,9259,19.99,10243,19.11,17906,20.84,17918,15.54,,,,/15062016,45060,8466,20.74,,,8873,21.05,9259,20.05,,,17906,20.85,17918,15.58,,,18494,20.38/15062016,45120,8466,20.74,,,,,9259,19.99,,,17906,20.84,,,,,18494,20.38/15062016,45180,8466,20.74,8766,21.43,8873,21.05,,,10243,19.11,,,17918,15.64,,,,/15062016,45240,8466,20.74,8766,21.49,8873,21.05,9259,19.99,10243,19.11,17906,20.83,,,,,18494,20.38/15062016,45300,8466,20.74,8766,21.43,8873,21.05,9259,19.99,10243,19.18,17906,20.84,17918,15.74,,,18494,20.38/15062016,45360,8466,20.74,8766,21.43,,,,,,,,,,,,,,/15062016,45420,8466,20.74,,,8873,21.05,9259,20.05,,,17906,20.81,17918,15.78,,,18494,20.39/15062016,45480,8466,20.74,8766,21.43,8873,21.05,,,10243,19.18,17906,20.82,17918,15.84,,,,/15062016,45540,8466,20.74,,,,,9259,19.99,10243,19.18,,,,,,,18494,20.38/15062016,45600,8466,20.74,8766,21.49,8873,21.05,9259,20.05,10243,19.18,,,17918,15.90,,,18494,20.38/15062016,45660,8466,20.74,8766,21.43,8873,21.05,9259,19.99,10243,19.18,17906,20.82,17918,15.94,,,18494,20.38/15062016,45720,,,,,8873,21.05,9259,20.05,10243,19.18,17906,20.81,17918,15.98,,,,/15062016,45780,8466,20.74,8766,21.49,8873,21.05,9259,20.05,10243,19.18,17906,20.82,,,,,18494,20.38/15062016,45840,8466,20.74,8766,21.49,8873,21.05,9259,20.05,10243,19.18,,,17918,16.02,,,18494,20.37/15062016,45900,8466,20.74,8766,21.49,8873,21.05,9259,20.05,10243,19.18,17906,20.81,17918,16.06,,,18494,20.37/15062016,45960,8466,20.74,,,8873,21.05,,,10243,19.18,17906,20.81,17918,16.09,,,18494,20.37/15062016,46020,,,8766,21.49,8873,21.11,9259,20.05,,,17906,20.81,17918,16.12,,,,/15062016,46080,8466,20.74,8766,21.43,8873,21.11,9259,20.05,10243,19.18,17906,20.80,,,,,18494,20.38/15062016,46140,8466,20.74,8766,21.49,8873,21.11,9259,20.05,10243,19.18,17906,20.81,,,,,18494,20.38/15062016,46200,8466,20.74,8766,21.49,,,9259,20.05,10243,19.18,,,17918,16.18,,,18494,20.36/15062016,46260,8466,20.74,8766,21.49,8873,21.11,9259,20.05,10243,19.24,17906,20.80,17918,16.24,,,18494,20.36/15062016,46320,8466,20.74,8766,21.49,8873,21.11,9259,20.05,10243,19.24,,,,,,,18494,20.37/15062016,46380,8466,20.80,8766,21.49,8873,21.11,9259,20.05,,,17906,20.81,17918,16.28,,,,/15062016,46440,8466,20.80,,,,,9259,20.05,10243,19.24,17906,20.80,17918,16.33,,,18494,20.36/15062016,46500,8466,20.74,8766,21.49,8873,21.11,9259,20.05,10243,19.24,,,,,,,,/15062016,46560,8466,20.80,8766,21.49,8873,21.18,9259,20.05,10243,19.24,17906,20.79,17918,16.37,,,18494,20.36/15062016,46620,8466,20.80,8766,21.49,8873,21.11,9259,20.05,10243,19.24,17906,20.80,17918,16.41,,,18494,20.36/15062016,46680,8466,20.80,,,8873,21.18,,,,,17906,20.81,17918,16.45,,,,/15062016,46740,8466,20.80,8766,21.49,8873,21.18,9259,20.05,10243,19.24,17906,20.79,,,,,18494,20.38/15062016,46800,,,8766,21.49,8873,21.18,9259,20.05,,,17906,20.78,17918,16.50,,,18494,20.36/15062016,46860,8466,20.80,8766,21.49,8873,21.18,9259,20.05,10243,19.24,,,17918,16.52,,,,/15062016,46920,,,8766,21.49,8873,21.18,,,10243,19.24,17906,20.78,,,,,18494,20.36/15062016,46980,8466,20.80,,,8873,21.18,9259,20.05,10243,19.24,17906,20.80,17918,16.58,,,,/15062016,47040,,,8766,21.49,8873,21.18,9259,20.05,10243,19.24,,,17918,16.62,,,18494,20.36/15062016,47100,8466,20.80,8766,21.49,8873,21.18,9259,20.05,10243,19.24,17906,20.80,,,,,18494,20.36/15062016,47160,8466,20.80,,,8873,21.18,9259,20.05,,,,,17918,16.64,,,18494,20.36/15062016,47220,,,8766,21.49,8873,21.18,9259,20.05,10243,19.24,17906,20.78,,,,,,/15062016,47280,8466,20.80,8766,21.49,,,,,10243,19.24,17906,20.79,17918,16.67,,,18494,20.36/15062016,47340,8466,20.80,8766,21.49,8873,21.18,9259,20.05,10243,19.24,17906,20.79,17918,16.70,,,18494,20.35/15062016,47400,,,8766,21.49,8873,21.18,,,10243,19.24,17906,20.80,,,,,18494,20.34/15062016,47460,8466,20.80,8766,21.49,8873,21.18,9259,20.05,10243,19.24,,,17918,16.70,,,18494,20.35/15062016,47520,8466,20.80,8766,21.49,8873,21.18,9259,20.05,,,17906,20.78,,,,,,/15062016,47580,8466,20.80,,,8873,21.18,9259,20.05,10243,19.24,,,17918,16.72,,,18494,20.35/15062016,47640,8466,20.80,,,8873,21.18,,,10243,19.24,17906,20.76,17918,16.72,,,18494,20.35/15062016,47700,8466,20.80,,,8873,21.18,9259,20.05,10243,19.24,,,17918,16.71,,,,/15062016,47760,8466,20.80,8766,21.49,,,9259,20.05,10243,19.24,17906,20.78,17918,16.72,,,18494,20.34/15062016,47820,8466,20.80,8766,21.49,8873,21.18,9259,20.05,10243,19.24,17906,20.76,,,,,18494,20.34/15062016,47880,8466,20.80,8766,21.49,8873,21.18,,,10243,19.24,17906,20.78,17918,16.74,,,18494,20.35/15062016,47940,8466,20.80,8766,21.49,8873,21.18,9259,20.05,10243,19.24,,,17918,16.71,,,18494,20.35/15062016,48000,8466,20.80,8766,21.49,8873,21.18,9259,20.05,10243,19.24,17906,20.78,,,,,18494,20.34/15062016,48060,8466,20.80,,,8873,21.18,9259,20.05,10243,19.30,,,17918,16.71,,,18494,20.35/15062016,48120,,,8766,21.49,,,,,10243,19.24,17906,20.77,,,,,,/15062016,48180,8466,20.80,8766,21.49,8873,21.18,9259,20.05,10243,19.30,17906,20.76,17918,16.72,,,18494,20.36/15062016,48240,8466,20.80,,,8873,21.18,9259,20.05,10243,19.30,,,17918,16.71,,,18494,20.34/15062016,48300,8466,20.80,8766,21.49,8873,21.11,9259,20.05,,,17906,20.78,,,,,18494,20.35/15062016,48360,8466,20.80,8766,21.49,8873,21.18,9259,20.05,10243,19.30,17906,20.76,17918,16.72,,,,/15062016,48420,8466,20.80,8766,21.49,8873,21.18,9259,20.05,10243,19.36,,,,,,,18494,20.34/15062016,48480,,,8766,21.49,8873,21.11,9259,20.05,10243,19.36,17906,20.77,17918,16.71,,,18494,20.34/15062016,48540,8466,20.80,,,8873,21.18,9259,20.05,10243,19.36,17906,20.77,17918,16.72,,,18494,20.34/15062016,48600,8466,20.80,8766,21.49,8873,21.11,9259,20.05,10243,19.36,,,17918,16.70,,,18494,20.34/15062016,48660,8466,20.80,8766,21.49,,,9259,20.05,10243,19.36,17906,20.77,,,,,,/15062016,48720,8466,20.80,8766,21.49,8873,21.18,9259,20.05,10243,19.43,17906,20.76,17918,16.72,,,18494,20.34/15062016,48780,8466,20.80,8766,21.49,8873,21.18,,,10243,19.43,,,17918,16.72,,,,/15062016,48840,,,8766,21.49,8873,21.11,9259,20.05,,,17906,20.75,,,,,18494,20.35/15062016,48900,8466,20.80,,,8873,21.18,9259,20.05,10243,19.43,17906,20.75,17918,16.72,,,,/15062016,48960,8466,20.80,,,8873,21.18,,,,,,,17918,16.72,,,18494,20.33/15062016,49020,8466,20.80,,,8873,21.18,9259,20.05,10243,19.43,17906,20.76,17918,16.75,,,,/15062016,49080,8466,20.80,8766,21.49,8873,21.18,9259,20.05,10243,19.43,17906,20.76,,,,,18494,20.33/15062016,49140,8466,20.80,8766,21.49,8873,21.18,9259,20.05,,,17906,20.76,17918,16.76,,,18494,20.33/15062016,49200,8466,20.86,8766,21.49,8873,21.18,9259,20.05,,,,,,,,,18494,20.33/15062016,49260,,,8766,21.49,8873,21.24,9259,20.11,10243,19.43,17906,20.77,17918,16.78,,,18494,20.33/15062016,49320,8466,20.86,8766,21.49,8873,21.18,9259,20.11,10243,19.43,17906,20.74,17918,16.83,,,18494,20.32/15062016,49380,8466,20.80,8766,21.49,8873,21.24,9259,20.11,10243,19.43,,,17918,16.86,,,,/15062016,49440,8466,20.86,8766,21.49,8873,21.24,,,10243,19.49,,,,,,,18494,20.34/15062016,49500,8466,20.86,,,8873,21.24,9259,20.11,10243,19.49,17906,20.76,17918,16.87,,,18494,20.33/15062016,49560,,,8766,21.49,,,,,10243,19.49,17906,20.77,,,,,18494,20.32/15062016,49620,8466,20.86,,,8873,21.24,9259,20.11,10243,19.49,,,17918,16.89,,,18494,20.32/15062016,49680,8466,20.86,,,8873,21.30,9259,20.11,10243,19.49,17906,20.76,17918,16.89,,,,/15062016,49740,8466,20.86,8766,21.49,8873,21.30,9259,20.11,,,17906,20.77,17918,16.91,,,18494,20.33/15062016,49800,8466,20.86,8766,21.49,8873,21.30,9259,20.11,10243,19.49,,,,,,,18494,20.33/15062016,49860,8466,20.86,8766,21.49,8873,21.30,9259,20.11,10243,19.49,17906,20.77,17918,16.92,,,18494,20.34/15062016,49920,8466,20.86,8766,21.49,8873,21.30,9259,20.11,10243,19.49,17906,20.79,17918,16.92,,,18494,20.32/15062016,49980,,,8766,21.49,8873,21.30,,,10243,19.49,,,17918,16.92,,,18494,20.34/15062016,50040,8466,20.86,8766,21.49,8873,21.30,9259,20.11,,,17906,20.78,,,,,,/15062016,50100,8466,20.86,8766,21.49,8873,21.36,,,10243,19.55,17906,20.76,,,,,18494,20.33/15062016,50160,8466,20.86,,,8873,21.30,9259,20.11,,,,,17918,16.90,,,18494,20.32/15062016,50220,8466,20.86,8766,21.49,8873,21.36,,,10243,19.55,17906,20.78,17918,16.89,,,,/15062016,50280,,,8766,21.49,8873,21.36,9259,20.11,10243,19.55,,,,,,,18494,20.35/15062016,50340,8466,20.86,8766,21.49,8873,21.36,9259,20.11,,,17906,20.78,17918,16.87,,,18494,20.34/15062016,50400,8466,20.86,8766,21.49,8873,21.36,,,10243,19.55,17906,20.78,17918,16.89,,,18494,20.34/15062016,50460,8466,20.86,8766,21.49,,,9259,20.11,10243,19.55,17906,20.78,17918,16.90,,,18494,20.34/15062016,50520,8466,20.86,,,8873,21.43,9259,20.18,10243,19.55,17906,20.78,17918,16.92,,,,/15062016,50580,,,8766,21.55,8873,21.43,9259,20.18,10243,19.55,,,17918,16.94,,,18494,20.34/15062016,50640,8466,20.93,8766,21.55,,,9259,20.18,,,17906,20.78,,,,,,/15062016,50700,,,8766,21.49,8873,21.43,9259,20.18,10243,19.55,17906,20.78,17918,16.96,,,18494,20.34/15062016,50760,8466,20.93,8766,21.49,8873,21.43,9259,20.18,,,17906,20.78,17918,16.98,,,,/15062016,50820,8466,20.93,,,8873,21.43,9259,20.18,10243,19.55,,,,,,,18494,20.33/15062016,50880,8466,20.93,8766,21.49,8873,21.43,9259,20.18,10243,19.61,17906,20.78,17918,17.00,,,,/15062016,50940,,,8766,21.55,,,9259,20.18,,,,,17918,17.02,,,18494,20.33/15062016,51000,,,8766,21.55,8873,21.43,9259,20.18,,,17906,20.78,17918,17.06,,,18494,20.34/15062016,51060,8466,20.93,8766,21.55,8873,21.43,9259,20.18,10243,19.61,17906,20.78,17918,17.07,,,18494,20.34/15062016,51120,8466,20.93,,,,,,,10243,19.61,17906,20.77,17918,17.09,,,,/15062016,51180,,,8766,21.55,8873,21.43,9259,20.18,10243,19.68,,,,,,,18494,20.34/15062016,51240,8466,20.93,8766,21.55,8873,21.43,9259,20.18,10243,19.61,17906,20.77,17918,17.16,,,,/15062016,51300,8466,20.93,8766,21.55,,,9259,20.18,10243,19.68,17906,20.78,,,,,18494,20.34/15062016,51360,8466,20.93,8766,21.55,8873,21.43,9259,20.18,10243,19.68,17906,20.77,17918,17.20,,,18494,20.35/15062016,51420,8466,20.93,8766,21.55,8873,21.43,9259,20.18,10243,19.68,17906,20.78,,,,,,/15062016,51480,8466,20.93,8766,21.55,8873,21.43,9259,20.18,10243,19.68,,,,,,,18494,20.34/15062016,51540,8466,20.93,8766,21.55,8873,21.43,9259,20.18,,,17906,20.78,17918,17.30,,,,/15062016,51600,8466,20.99,8766,21.55,8873,21.36,,,10243,19.68,17906,20.78,17918,17.34,,,18494,20.34/15062016,51660,,,,,,,9259,20.18,10243,19.74,17906,20.79,17918,17.38,,,,/15062016,51720,8466,20.99,8766,21.55,8873,21.43,9259,20.18,,,17906,20.78,,,,,18494,20.34/15062016,51780,8466,20.99,8766,21.55,8873,21.43,9259,20.18,10243,19.74,,,,,,,18494,20.34/15062016,51840,,,,,,,9259,20.24,,,17906,20.78,,,,,18494,20.35/15062016,51900,8466,20.99,8766,21.55,8873,21.43,9259,20.18,10243,19.74,17906,20.77,17918,17.48,,,,/15062016,51960,8466,20.99,8766,21.61,8873,21.43,9259,20.24,10243,19.74,17906,20.79,17918,17.53,,,18494,20.34/15062016,52020,8466,20.99,,,8873,21.43,9259,20.24,10243,19.80,,,17918,17.59,,,18494,20.34/15062016,52080,8466,20.99,8766,21.61,,,9259,20.24,10243,19.80,17906,20.78,,,,,,/15062016,52140,8466,20.99,8766,21.61,8873,21.43,9259,20.24,,,,,,,,,18494,20.34/15062016,52200,8466,20.99,8766,21.55,8873,21.43,9259,20.24,10243,19.80,17906,20.80,17918,17.66,,,18494,20.35/15062016,52260,8466,20.99,8766,21.55,8873,21.43,9259,20.24,10243,19.80,17906,20.78,17918,17.68,,,18494,20.35/15062016,52320,8466,20.99,8766,21.61,8873,21.36,9259,20.24,,,,,17918,17.74,,,18494,20.36/15062016,52380,8466,20.99,,,8873,21.36,9259,20.24,10243,19.86,,,17918,17.78,,,,/15062016,52440,8466,20.99,,,8873,21.43,9259,20.24,10243,19.86,17906,20.79,17918,17.80,,,18494,20.35/15062016,52500,,,8766,21.61,8873,21.43,9259,20.24,,,,,,,,,,/15062016,52560,8466,20.99,8766,21.61,8873,21.43,9259,20.24,10243,19.86,17906,20.79,17918,17.83,,,18494,20.36/15062016,52620,8466,20.99,8766,21.61,8873,21.43,9259,20.24,10243,19.86,17906,20.80,17918,17.86,,,18494,20.36/15062016,52680,8466,20.99,8766,21.61,8873,21.43,9259,20.24,10243,19.86,17906,20.80,,,,,18494,20.36/15062016,52740,8466,20.99,8766,21.61,,,9259,20.24,,,17906,20.81,17918,17.88,,,18494,20.36/15062016,52800,8466,21.05,8766,21.61,,,9259,20.24,10243,19.86,,,17918,17.93,,,,/15062016,52860,8466,21.05,8766,21.61,8873,21.43,9259,20.24,10243,19.93,17906,20.80,,,,,18494,20.36/15062016,52920,8466,21.05,8766,21.61,8873,21.43,9259,20.24,10243,19.93,17906,20.80,17918,17.94,,,,/15062016,52980,8466,21.05,8766,21.61,8873,21.43,9259,20.24,10243,19.93,17906,20.81,,,,,18494,20.36/15062016,53040,,,,,8873,21.43,9259,20.24,10243,19.93,17906,20.80,17918,17.98,,,18494,20.37/15062016,53100,8466,21.05,8766,21.61,8873,21.43,,,,,17906,20.80,,,,,18494,20.36/15062016,53160,8466,21.05,,,8873,21.43,9259,20.24,10243,19.93,17906,20.80,17918,18.00,,,18494,20.36/15062016,53220,8466,21.05,8766,21.61,8873,21.43,9259,20.30,10243,19.93,,,,,,,,/15062016,53280,8466,21.05,,,,,,,10243,19.93,17906,20.82,17918,18.02,,,18494,20.38/15062016,53340,8466,21.05,8766,21.61,8873,21.43,9259,20.30,,,17906,20.81,,,,,18494,20.36/15062016,53400,8466,21.05,8766,21.61,8873,21.43,9259,20.30,10243,19.93,17906,20.80,,,,,18494,20.38/15062016,53460,,,,,8873,21.43,,,10243,19.93,,,17918,18.07,,,,/15062016,53520,8466,21.05,,,8873,21.43,9259,20.30,10243,19.93,17906,20.83,17918,18.08,,,18494,20.37/15062016,53580,,,8766,21.61,8873,21.43,9259,20.30,10243,19.99,17906,20.82,,,,,,/15062016,53640,8466,21.05,8766,21.61,8873,21.43,9259,20.30,10243,19.99,17906,20.82,,,,,18494,20.37/15062016,53700,8466,21.05,,,8873,21.49,9259,20.30,,,17906,20.82,17918,18.18,,,18494,20.38/15062016,53760,,,8766,21.61,8873,21.49,,,10243,19.93,,,,,,,,/15062016,53820,8466,21.05,8766,21.61,8873,21.49,9259,20.30,10243,19.99,17906,20.84,17918,18.22,,,18494,20.37/15062016,53880,8466,21.05,8766,21.61,8873,21.49,9259,20.30,10243,19.99,,,,,,,18494,20.38/15062016,53940,8466,21.05,8766,21.68,8873,21.49,,,10243,19.99,17906,20.84,17918,18.29,,,18494,20.37/15062016,54000,8466,21.05,,,8873,21.49,9259,20.30,10243,19.99,17906,20.86,,,,,18494,20.38/15062016,54060,8466,21.11,8766,21.68,,,9259,20.30,10243,19.99,,,,,,,18494,20.38/15062016,54120,,,,,8873,21.49,9259,20.30,10243,19.99,17906,20.87,,,,,,/15062016,54180,8466,21.11,8766,21.68,,,,,10243,19.99,,,17918,18.42,,,18494,20.39/15062016,54240,8466,21.11,8766,21.68,8873,21.49,9259,20.30,10243,19.99,17906,20.89,17918,18.47,,,18494,20.38/15062016,54300,8466,21.11,8766,21.68,8873,21.49,9259,20.30,,,,,,,,,,/15062016,54360,8466,21.11,8766,21.68,8873,21.49,9259,20.30,10243,19.99,17906,20.90,17918,18.53,,,18494,20.40/15062016,54420,,,,,8873,21.49,,,10243,19.99,17906,20.90,17918,18.57,,,,/15062016,54480,8466,21.11,,,,,9259,20.30,10243,19.99,17906,20.92,,,,,18494,20.40/15062016,54540,8466,21.11,8766,21.68,8873,21.49,,,10243,20.05,,,17918,18.62,,,18494,20.41/15062016,54600,8466,21.11,8766,21.68,8873,21.49,9259,20.30,10243,20.05,17906,20.92,17918,18.67,,,,/15062016,54660,,,8766,21.68,8873,21.49,,,,,17906,20.94,17918,18.67,,,18494,20.41/15062016,54720,8466,21.11,8766,21.68,8873,21.49,9259,20.30,10243,20.05,,,,,,,18494,20.42/15062016,54780,,,8766,21.68,,,9259,20.30,10243,20.05,17906,20.95,,,,,18494,20.40/15062016,54840,8466,21.18,8766,21.68,8873,21.49,9259,20.30,,,,,17918,18.72,,,18494,20.42/15062016,54900,,,8766,21.74,8873,21.49,9259,20.30,,,17906,20.97,17918,18.77,,,,/15062016,54960,8466,21.18,8766,21.74,8873,21.55,9259,20.36,10243,20.05,17906,20.99,,,,,18494,20.43/15062016,55020,,,8766,21.68,,,9259,20.36,10243,20.05,17906,21.00,17918,18.82,,,18494,20.43/15062016,55080,8466,21.18,8766,21.74,8873,21.55,9259,20.30,10243,20.05,,,17918,18.82,,,18494,20.44/15062016,55140,,,8766,21.68,8873,21.49,,,10243,20.05,17906,21.02,17918,18.86,,,18494,20.44/15062016,55200,8466,21.11,8766,21.74,,,9259,20.36,,,17906,21.02,,,,,,/15062016,55260,8466,21.18,8766,21.74,8873,21.55,9259,20.30,10243,20.05,,,17918,18.90,,,,/15062016,55320,8466,21.18,,,8873,21.55,9259,20.36,10243,20.05,17906,21.05,17918,18.90,,,18494,20.45/15062016,55380,8466,21.18,8766,21.74,8873,21.55,9259,20.30,10243,20.11,17906,21.07,17918,18.92,,,,/15062016,55440,8466,21.18,,,8873,21.55,9259,20.36,,,,,,,,,18494,20.45/15062016,55500,8466,21.18,8766,21.74,,,9259,20.36,10243,20.11,17906,21.08,17918,18.93,,,18494,20.47/15062016,55560,8466,21.18,8766,21.74,8873,21.55,9259,20.36,10243,20.11,17906,21.09,17918,18.94,,,,/15062016,55620,8466,21.18,,,8873,21.55,9259,20.36,10243,20.05,17906,21.10,17918,18.95,,,18494,20.48/15062016,55680,8466,21.18,8766,21.74,8873,21.55,9259,20.36,10243,20.11,,,17918,18.94,,,18494,20.47/15062016,55740,8466,21.18,,,8873,21.61,9259,20.36,10243,20.11,17906,21.12,,,,,,/15062016,55800,8466,21.18,8766,21.74,8873,21.55,9259,20.36,10243,20.11,,,17918,18.94,,,18494,20.48/15062016,55860,8466,21.18,8766,21.74,8873,21.55,9259,20.36,10243,20.11,,,,,,,18494,20.48/15062016,55920,8466,21.18,8766,21.74,,,9259,20.36,10243,20.11,17906,21.15,17918,18.96,,,18494,20.49/15062016,55980,8466,21.18,8766,21.74,8873,21.55,9259,20.36,10243,20.11,17906,21.16,17918,18.96,,,,/15062016,56040,8466,21.24,8766,21.74,8873,21.61,,,,,17906,21.16,17918,18.95,,,18494,20.49/15062016,56100,,,8766,21.74,8873,21.61,9259,20.36,,,,,,,,,18494,20.50/15062016,56160,,,8766,21.74,8873,21.61,9259,20.36,,,17906,21.17,17918,18.96,,,,/15062016,56220,,,,,8873,21.61,9259,20.36,10243,20.11,17906,21.20,17918,18.95,,,18494,20.50/15062016,56280,8466,21.24,8766,21.74,8873,21.61,,,10243,20.11,17906,21.19,17918,18.97,,,,/15062016,56340,8466,21.24,,,8873,21.61,9259,20.36,,,,,17918,18.98,,,18494,20.51/15062016,56400,8466,21.24,8766,21.74,8873,21.61,9259,20.36,,,17906,21.20,17918,19.00,,,18494,20.52/15062016,56460,,,,,8873,21.61,9259,20.36,,,17906,21.22,,,,,18494,20.52/15062016,56520,8466,21.24,8766,21.80,,,9259,20.36,10243,20.11,17906,21.22,17918,19.02,,,,/15062016,56580,8466,21.24,8766,21.80,8873,21.61,9259,20.36,10243,20.18,,,17918,19.06,,,18494,20.52/15062016,56640,8466,21.24,8766,21.80,8873,21.61,9259,20.36,10243,20.18,17906,21.22,,,,,18494,20.52/15062016,56700,8466,21.24,8766,21.80,8873,21.61,9259,20.36,10243,20.18,,,17918,19.10,,,18494,20.53/15062016,56760,8466,21.24,8766,21.80,8873,21.61,,,10243,20.18,,,,,,,18494,20.53/15062016,56820,8466,21.24,8766,21.80,8873,21.61,9259,20.36,10243,20.18,17906,21.24,17918,19.12,,,18494,20.54/15062016,56880,8466,21.24,8766,21.80,8873,21.61,,,10243,20.18,17906,21.25,17918,19.17,,,18494,20.54/15062016,56940,8466,21.24,8766,21.80,8873,21.68,,,10243,20.18,,,17918,19.20,,,,/15062016,57000,8466,21.30,8766,21.80,8873,21.68,9259,20.36,10243,20.18,17906,21.26,17918,19.20,,,18494,20.56/15062016,57060,8466,21.30,8766,21.80,8873,21.68,9259,20.36,10243,20.18,17906,21.26,,,,,18494,20.56/15062016,57120,8466,21.30,8766,21.80,8873,21.68,9259,20.36,10243,20.18,17906,21.26,17918,19.24,,,,/15062016,57180,8466,21.30,8766,21.80,8873,21.61,,,,,17906,21.28,17918,19.29,,,18494,20.56/15062016,57240,8466,21.30,,,8873,21.68,9259,20.36,10243,20.18,17906,21.28,17918,19.33,,,18494,20.57/15062016,57300,8466,21.30,8766,21.80,8873,21.68,9259,20.43,10243,20.18,17906,21.28,,,,,,/15062016,57360,8466,21.30,8766,21.80,8873,21.68,9259,20.43,10243,20.24,,,17918,19.43,,,18494,20.58/15062016,57420,8466,21.30,,,8873,21.68,9259,20.36,10243,20.24,17906,21.29,,,,,,/15062016,57480,,,8766,21.86,8873,21.68,9259,20.43,,,,,17918,19.50,,,18494,20.58/15062016,57540,,,8766,21.86,8873,21.68,9259,20.43,,,17906,21.29,,,,,18494,20.60/15062016,57600,8466,21.30,,,8873,21.68,,,10243,20.24,17906,21.30,17918,19.58,,,,/15062016,57660,8466,21.30,8766,21.86,8873,21.68,9259,20.43,10243,20.24,,,,,,,18494,20.60/15062016,57720,,,8766,21.86,8873,21.68,9259,20.43,10243,20.24,17906,21.30,17918,19.67,,,,/15062016,57780,8466,21.36,8766,21.86,8873,21.68,9259,20.43,,,17906,21.32,17918,19.72,,,18494,20.60/15062016,57840,8466,21.30,8766,21.86,8873,21.68,9259,20.43,,,,,,,,,18494,20.62/15062016,57900,8466,21.36,8766,21.86,8873,21.68,,,10243,20.24,17906,21.34,17918,19.81,,,18494,20.62/15062016,57960,8466,21.36,8766,21.86,8873,21.68,9259,20.43,10243,20.24,17906,21.32,17918,19.88,,,18494,20.61/15062016,58020,8466,21.36,,,8873,21.68,9259,20.43,10243,20.30,17906,21.33,,,,,,/15062016,58080,8466,21.36,8766,21.86,8873,21.68,9259,20.43,10243,20.24,17906,21.33,,,,,18494,20.62/15062016,58140,,,8766,21.86,8873,21.68,9259,20.43,10243,20.30,,,17918,19.97,,,18494,20.62/15062016,58200,8466,21.36,8766,21.86,8873,21.68,9259,20.43,10243,20.30,17906,21.34,,,,,18494,20.64/15062016,58260,8466,21.36,8766,21.86,8873,21.68,9259,20.43,10243,20.30,17906,21.34,17918,20.06,,,,/15062016,58320,8466,21.36,8766,21.93,8873,21.68,9259,20.43,,,17906,21.34,17918,20.13,,,18494,20.63/15062016,58380,8466,21.36,8766,21.93,8873,21.74,9259,20.43,10243,20.30,17906,21.34,,,,,18494,20.64/15062016,58440,8466,21.36,8766,21.93,,,,,10243,20.30,,,,,,,,/15062016,58500,8466,21.36,8766,21.93,8873,21.74,9259,20.43,10243,20.30,17906,21.36,17918,20.29,,,18494,20.64/15062016,58560,8466,21.36,,,8873,21.74,9259,20.43,10243,20.30,,,,,,,18494,20.65/15062016,58620,8466,21.36,,,,,9259,20.43,10243,20.30,17906,21.36,17918,20.33,,,18494,20.65/15062016,58680,8466,21.43,8766,21.99,8873,21.74,9259,20.43,10243,20.30,,,17918,20.34,,,18494,20.66/15062016,58740,8466,21.43,8766,21.99,8873,21.74,9259,20.43,10243,20.30,17906,21.37,17918,20.33,,,18494,20.67/15062016,58800,8466,21.43,8766,21.99,8873,21.74,9259,20.43,10243,20.30,,,,,,,18494,20.67/15062016,58860,8466,21.43,,,8873,21.74,,,10243,20.30,17906,21.37,17918,20.34,,,18494,20.67/15062016,58920,8466,21.43,8766,21.99,8873,21.74,9259,20.49,10243,20.30,17906,21.38,17918,20.36,,,18494,20.67/15062016,58980,8466,21.43,,,8873,21.74,9259,20.49,10243,20.30,17906,21.38,17918,20.38,,,,/15062016,59040,8466,21.43,8766,21.99,8873,21.74,9259,20.49,10243,20.30,17906,21.38,17918,20.46,,,18494,20.68/15062016,59100,8466,21.43,8766,21.99,8873,21.74,9259,20.49,,,,,17918,20.50,,,18494,20.68/15062016,59160,,,8766,21.99,8873,21.74,9259,20.49,10243,20.30,17906,21.38,17918,20.55,,,18494,20.68/15062016,59220,8466,21.43,8766,21.99,8873,21.74,,,10243,20.30,,,17918,20.62,,,,/15062016,59280,8466,21.43,8766,22.05,8873,21.74,9259,20.49,10243,20.30,17906,21.37,,,,,18494,20.70/15062016,59340,8466,21.49,8766,21.99,8873,21.74,9259,20.49,10243,20.36,17906,21.40,17918,20.69,,,18494,20.70/15062016,59400,8466,21.49,8766,22.05,8873,21.74,9259,20.49,10243,20.36,,,,,,,,/15062016,59460,8466,21.49,8766,22.05,,,9259,20.49,10243,20.36,17906,21.40,,,,,18494,20.70/15062016,59520,8466,21.49,,,8873,21.74,,,10243,20.36,17906,21.40,17918,20.90,,,,/15062016,59580,8466,21.49,8766,22.05,8873,21.74,9259,20.49,10243,20.36,,,,,,,18494,20.70/15062016,59640,8466,21.49,8766,21.99,8873,21.74,9259,20.49,10243,20.36,17906,21.40,17918,20.98,,,,/15062016,59700,8466,21.49,,,8873,21.74,9259,20.49,,,17906,21.41,17918,21.03,,,18494,20.72/15062016,59760,8466,21.49,8766,22.05,8873,21.74,,,10243,20.36,17906,21.41,,,,,,/15062016,59820,8466,21.49,8766,22.05,8873,21.80,9259,20.49,,,17906,21.42,17918,21.08,,,18494,20.72/15062016,59880,8466,21.49,8766,22.05,8873,21.74,,,10243,20.36,17906,21.43,17918,21.15,,,,/15062016,59940,8466,21.49,8766,22.05,,,9259,20.49,10243,20.36,,,,,,,18494,20.73/15062016,60000,8466,21.49,,,8873,21.80,9259,20.49,10243,20.36,17906,21.43,17918,21.22,,,18494,20.72/15062016,60060,8466,21.49,8766,22.05,8873,21.80,9259,20.49,10243,20.36,17906,21.42,17918,21.25,,,18494,20.74/15062016,60120,8466,21.49,8766,22.05,8873,21.80,,,,,17906,21.43,17918,21.30,,,18494,20.74/15062016,60180,8466,21.55,8766,22.11,8873,21.80,9259,20.49,10243,20.36,17906,21.44,,,,,,/15062016,60240,8466,21.55,,,8873,21.80,,,10243,20.36,,,17918,21.35,,,18494,20.75/15062016,60240,8466,21.55,,,8873,21.80,,,10243,20.36,,,17918,21.35,,,18494,20.75/15062016,60300,8466,21.49,8766,22.11,8873,21.80,9259,20.49,,,17906,21.43,17918,21.42,,,18494,20.75/15062016,60360,8466,21.55,,,8873,21.80,9259,20.49,10243,20.36,17906,21.43,17918,21.46,,,18494,20.76/15062016,60420,8466,21.55,,,8873,21.74,9259,20.49,10243,20.36,,,17918,21.51,,,18494,20.76/15062016,60480,8466,21.55,8766,22.11,8873,21.80,,,,,17906,21.42,,,,,18494,20.77/15062016,60540,8466,21.55,8766,22.11,8873,21.80,,,10243,20.36,17906,21.44,,,,,,/15062016,60600,8466,21.55,8766,22.11,8873,21.80,9259,20.49,10243,20.36,,,17918,21.63,,,18494,20.76/15062016,60660,8466,21.55,,,8873,21.80,9259,20.55,10243,20.36,17906,21.44,,,,,18494,20.78/15062016,60720,8466,21.55,8766,22.11,,,,,10243,20.36,17906,21.45,,,,,18494,20.78/15062016,60780,,,,,8873,21.80,9259,20.49,10243,20.36,,,17918,21.68,,,,/15062016,60840,,,8766,22.11,8873,21.80,9259,20.49,10243,20.36,17906,21.44,17918,21.72,,,18494,20.77/15062016,60900,8466,21.55,8766,22.11,8873,21.80,9259,20.55,10243,20.36,,,17918,21.74,,,18494,20.78/15062016,60960,8466,21.55,8766,22.11,,,9259,20.49,,,17906,21.44,17918,21.75,,,,/15062016,61020,,,,,8873,21.80,,,10243,20.36,17906,21.44,17918,21.76,,,18494,20.78/15062016,61080,8466,21.55,8766,22.11,8873,21.80,9259,20.55,10243,20.36,17906,21.44,,,,,18494,20.78/15062016,61140,8466,21.55,8766,22.11,8873,21.80,9259,20.55,10243,20.36,,,,,,,18494,20.79/15062016,61200,8466,21.55,,,8873,21.80,9259,20.49,10243,20.36,17906,21.44,17918,21.77,,,18494,20.79/15062016,61260,8466,21.55,8766,22.11,8873,21.80,9259,20.55,10243,20.36,17906,21.45,17918,21.80,,,,/15062016,61320,8466,21.55,8766,22.11,,,9259,20.55,10243,20.36,17906,21.47,17918,21.79,,,18494,20.80/15062016,61380,8466,21.55,,,8873,21.80,,,10243,20.36,17906,21.46,,,,,,/15062016,61440,8466,21.55,8766,22.11,8873,21.80,9259,20.55,10243,20.36,,,17918,21.78,,,18494,20.80/15062016,61500,8466,21.55,,,8873,21.80,9259,20.49,,,17906,21.46,17918,21.78,,,,/15062016,61560,8466,21.55,8766,22.11,8873,21.80,,,10243,20.36,17906,21.47,17918,21.80,,,18494,20.80/15062016,61620,8466,21.55,8766,22.11,8873,21.86,9259,20.55,10243,20.43,,,,,,,,/15062016,61680,8466,21.55,8766,22.11,,,,,10243,20.36,17906,21.47,17918,21.78,,,18494,20.82/15062016,61740,8466,21.55,8766,22.11,8873,21.86,9259,20.55,10243,20.36,17906,21.47,,,,,18494,20.82/15062016,61800,8466,21.55,8766,22.11,8873,21.86,,,10243,20.36,17906,21.46,,,,,18494,20.83/15062016,61860,8466,21.55,8766,22.18,8873,21.86,9259,20.55,10243,20.36,17906,21.47,,,,,,/15062016,61920,8466,21.55,8766,22.11,8873,21.86,,,,,17906,21.47,,,,,18494,20.82/15062016,61980,8466,21.61,8766,22.18,,,9259,20.55,10243,20.43,17906,21.47,,,,,,/15062016,62040,,,8766,22.11,8873,21.86,9259,20.55,10243,20.36,17906,21.47,17918,21.84,,,18494,20.82/15062016,62100,8466,21.61,8766,22.18,8873,21.86,9259,20.55,10243,20.43,17906,21.47,,,,,18494,20.83/15062016,62160,,,8766,22.18,8873,21.86,9259,20.55,10243,20.43,,,17918,21.88,,,,/15062016,62220,8466,21.61,8766,22.18,8873,21.86,9259,20.55,,,17906,21.48,17918,21.94,,,18494,20.83/15062016,62280,8466,21.61,8766,22.18,8873,21.86,9259,20.55,10243,20.43,17906,21.49,17918,21.98,,,,/15062016,62340,8466,21.61,8766,22.11,,,9259,20.55,,,17906,21.48,,,,,18494,20.84/15062016,62400,8466,21.61,8766,22.18,8873,21.86,,,10243,20.43,17906,21.48,,,,,18494,20.85/15062016,62460,8466,21.61,8766,22.18,8873,21.93,9259,20.55,10243,20.43,,,17918,22.10,,,18494,20.86/15062016,62520,,,8766,22.18,8873,21.86,9259,20.55,10243,20.43,17906,21.49,17918,22.14,,,,/15062016,62580,8466,21.61,,,8873,21.86,,,10243,20.43,,,17918,22.18,,,18494,20.86/15062016,62640,8466,21.61,8766,22.18,8873,21.93,9259,20.55,10243,20.43,17906,21.49,17918,22.23,,,18494,20.86/15062016,62700,8466,21.61,,,8873,21.93,9259,20.55,,,,,17918,22.28,,,,/15062016,62760,8466,21.61,8766,22.18,8873,21.93,9259,20.55,10243,20.43,17906,21.49,17918,22.30,,,18494,20.85/15062016,62820,8466,21.61,8766,22.18,8873,21.93,,,10243,20.43,17906,21.48,,,,,,/15062016,62880,,,8766,22.18,,,9259,20.55,10243,20.43,,,17918,22.36,,,18494,20.87/15062016,62940,8466,21.61,8766,22.18,8873,21.93,9259,20.55,10243,20.43,17906,21.50,17918,22.42,,,18494,20.86/15062016,63000,8466,21.61,,,8873,21.93,9259,20.55,10243,20.43,17906,21.49,17918,22.52,,,18494,20.87/15062016,63060,8466,21.61,8766,22.18,8873,21.93,,,,,17906,21.50,,,,,18494,20.88/15062016,63120,8466,21.61,,,8873,21.93,9259,20.55,,,,,17918,22.60,,,,/15062016,63180,8466,21.61,8766,22.18,8873,21.93,,,10243,20.43,17906,21.52,17918,22.66,,,18494,20.89/15062016,63240,8466,21.61,,,8873,21.93,,,10243,20.49,17906,21.52,17918,22.69,,,,/15062016,63300,8466,21.61,8766,22.18,8873,21.86,9259,20.55,10243,20.49,17906,21.53,,,,,18494,20.89/15062016,63360,8466,21.61,,,8873,21.93,9259,20.55,10243,20.49,17906,21.52,17918,22.73,,,18494,20.90/15062016,63420,8466,21.68,8766,22.18,8873,21.93,9259,20.55,10243,20.49,17906,21.54,17918,22.79,,,18494,20.91/15062016,63480,,,8766,22.18,8873,21.93,,,10243,20.49,17906,21.55,,,,,18494,20.91/15062016,63540,8466,21.68,,,8873,21.93,9259,20.55,10243,20.49,,,17918,22.88,,,,/15062016,63600,8466,21.68,,,,,9259,20.55,10243,20.49,17906,21.52,,,,,18494,20.92/15062016,63660,8466,21.68,8766,22.18,8873,21.93,9259,20.55,10243,20.49,17906,21.52,17918,22.92,,,18494,20.92/15062016,63720,8466,21.68,8766,22.18,8873,21.93,9259,20.55,10243,20.49,17906,21.53,17918,22.96,,,,/15062016,63780,8466,21.68,8766,22.18,8873,21.93,,,10243,20.49,17906,21.52,,,,,18494,20.93/15062016,63840,8466,21.68,8766,22.18,8873,21.93,9259,20.55,10243,20.49,17906,21.52,17918,23.00,,,18494,20.91/15062016,63900,8466,21.68,8766,22.18,8873,21.93,9259,20.49,,,,,,,,,18494,20.92/15062016,63960,8466,21.68,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,21.51,17918,23.02,,,,/15062016,64020,8466,21.68,8766,22.18,8873,21.93,,,10243,20.49,17906,21.52,17918,23.03,,,18494,20.93/15062016,64080,,,8766,22.18,8873,21.93,9259,20.49,10243,20.49,,,,,,,18494,20.93/15062016,64140,8466,21.68,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,21.51,17918,23.08,,,18494,20.93/15062016,64200,8466,21.68,8766,22.18,,,9259,20.55,10243,20.49,17906,21.52,,,,,,/15062016,64260,,,8766,22.18,8873,21.93,9259,20.49,10243,20.49,17906,21.52,,,,,18494,20.94/15062016,64320,8466,21.68,8766,22.18,8873,21.93,9259,20.55,,,17906,21.52,17918,23.07,,,,/15062016,64380,8466,21.68,8766,22.18,8873,21.93,,,10243,20.43,,,,,,,18494,20.95/15062016,64440,,,8766,22.18,8873,21.93,9259,20.49,10243,20.43,17906,21.52,17918,23.05,,,18494,20.94/15062016,64500,8466,21.68,8766,22.18,8873,21.93,,,10243,20.43,,,17918,23.04,,,18494,20.96/15062016,64560,8466,21.68,8766,22.18,8873,21.93,9259,20.49,10243,20.43,17906,21.52,,,,,18494,20.96/15062016,64620,8466,21.68,8766,22.11,8873,21.93,,,10243,20.43,,,17918,23.02,,,,/15062016,64680,8466,21.68,8766,22.18,8873,21.93,9259,20.49,10243,20.43,17906,21.53,17918,23.00,,,18494,20.97/15062016,64740,8466,21.68,,,8873,21.93,9259,20.49,10243,20.43,,,17918,22.98,,,18494,20.96/15062016,64800,8466,21.68,8766,22.18,8873,21.93,,,10243,20.43,17906,21.52,,,,,18494,20.97/15062016,64860,8466,21.68,8766,22.18,8873,21.93,9259,20.49,10243,20.43,17906,21.53,17918,22.93,,,,/15062016,64920,8466,21.68,8766,22.18,8873,21.93,9259,20.49,10243,20.43,17906,21.52,,,,,18494,20.97/15062016,64980,8466,21.68,8766,22.18,,,9259,20.49,10243,20.43,,,17918,22.88,,,18494,20.97/15062016,65040,,,8766,22.18,8873,21.93,9259,20.49,10243,20.43,17906,21.54,17918,22.85,,,,/15062016,65100,8466,21.68,8766,22.18,8873,21.93,9259,20.49,10243,20.43,,,,,,,18494,20.98/15062016,65160,8466,21.68,8766,22.18,,,9259,20.49,,,17906,21.52,17918,22.79,,,,/15062016,65220,8466,21.74,8766,22.18,8873,21.93,,,,,17906,21.53,,,,,18494,20.99/15062016,65280,8466,21.68,8766,22.18,8873,21.93,9259,20.49,10243,20.43,,,17918,22.77,,,18494,21.01/15062016,65340,,,8766,22.18,8873,21.93,9259,20.49,10243,20.43,17906,21.52,17918,22.72,,,,/15062016,65400,8466,21.74,8766,22.18,,,9259,20.49,,,,,,,,,18494,21.00/15062016,65460,8466,21.68,8766,22.18,,,9259,20.49,10243,20.43,17906,21.54,17918,22.68,,,18494,21.00/15062016,65520,8466,21.74,8766,22.18,8873,21.93,9259,20.49,,,17906,21.54,17918,22.64,,,18494,21.01/15062016,65580,8466,21.74,8766,22.18,8873,21.93,9259,20.49,10243,20.43,17906,21.55,17918,22.62,,,18494,21.02/15062016,65640,,,8766,22.18,8873,21.93,9259,20.49,10243,20.43,,,17918,22.56,,,,/15062016,65700,8466,21.74,8766,22.18,8873,21.93,9259,20.49,10243,20.43,17906,21.56,,,,,18494,21.01/15062016,65760,8466,21.74,8766,22.18,8873,21.93,,,10243,20.43,17906,21.56,,,,,18494,21.02/15062016,65820,8466,21.74,8766,22.18,8873,21.93,9259,20.49,10243,20.43,,,17918,22.51,,,18494,21.03/15062016,65880,8466,21.74,8766,22.18,8873,21.99,9259,20.49,10243,20.43,17906,21.54,17918,22.47,,,,/15062016,65940,8466,21.74,8766,22.11,8873,21.99,9259,20.49,10243,20.43,17906,21.55,17918,22.42,,,18494,21.02/15062016,66000,8466,21.74,,,8873,21.93,9259,20.49,10243,20.43,,,,,,,,/15062016,66060,8466,21.74,8766,22.11,8873,21.93,9259,20.49,10243,20.43,17906,21.55,17918,22.36,,,18494,21.02/15062016,66120,,,8766,22.18,8873,21.93,9259,20.49,,,17906,21.55,17918,22.32,,,,/15062016,66180,8466,21.74,8766,22.18,8873,21.93,,,10243,20.43,17906,21.55,17918,22.25,,,18494,21.03/15062016,66240,8466,21.74,8766,22.18,8873,21.93,,,10243,20.43,,,17918,22.21,,,18494,21.05/15062016,66300,8466,21.74,8766,22.18,8873,21.93,,,10243,20.43,17906,21.56,17918,22.15,,,,/15062016,66360,8466,21.74,,,8873,21.93,,,10243,20.43,17906,21.56,,,,,18494,21.05/15062016,66420,8466,21.74,8766,22.18,8873,21.93,,,10243,20.43,,,17918,22.06,,,18494,21.05/15062016,66480,8466,21.74,8766,22.18,8873,21.93,9259,20.49,,,17906,21.55,,,,,,/15062016,66540,8466,21.74,8766,22.18,8873,21.93,9259,20.49,10243,20.43,17906,21.57,17918,22.00,,,18494,21.04/15062016,66600,,,8766,22.18,8873,21.93,9259,20.49,10243,20.43,17906,21.57,17918,21.95,,,18494,21.06/15062016,66660,8466,21.74,,,,,9259,20.49,10243,20.43,,,,,,,,/15062016,66720,,,8766,22.18,8873,21.99,9259,20.49,10243,20.43,17906,21.57,17918,21.88,,,18494,21.08/15062016,66780,8466,21.74,8766,22.18,8873,21.99,9259,20.49,10243,20.43,17906,21.57,17918,21.84,,,18494,21.08/15062016,66840,8466,21.74,8766,22.18,8873,21.93,9259,20.49,10243,20.43,17906,21.56,,,,,18494,21.08/15062016,66900,8466,21.74,8766,22.11,8873,21.93,,,10243,20.43,,,17918,21.77,,,,/15062016,66960,8466,21.74,8766,22.18,8873,21.99,9259,20.49,10243,20.43,17906,21.58,17918,21.72,,,18494,21.07/15062016,67020,8466,21.74,8766,22.18,8873,21.99,9259,20.49,,,17906,21.56,,,,,,/15062016,67080,8466,21.74,8766,22.18,,,,,10243,20.43,17906,21.57,17918,21.71,,,18494,21.08/15062016,67140,8466,21.74,8766,22.18,8873,21.93,9259,20.49,10243,20.43,17906,21.56,17918,21.67,,,18494,21.08/15062016,67200,8466,21.74,8766,22.18,8873,21.99,9259,20.49,10243,20.43,,,,,,,18494,21.08/15062016,67260,8466,21.74,8766,22.18,8873,21.99,,,10243,20.43,17906,21.56,17918,21.68,,,,/15062016,67320,8466,21.74,8766,22.18,8873,21.99,,,10243,20.43,,,,,,,18494,21.10/15062016,67380,,,8766,22.18,,,9259,20.49,10243,20.43,17906,21.56,17918,21.68,,,18494,21.10/15062016,67440,8466,21.74,,,8873,21.99,9259,20.43,10243,20.43,17906,21.56,17918,21.66,,,18494,21.10/15062016,67500,8466,21.74,8766,22.18,8873,21.99,,,10243,20.43,17906,21.56,,,,,,/15062016,67560,8466,21.74,8766,22.18,8873,21.99,9259,20.49,10243,20.43,,,17918,21.66,,,18494,21.12/15062016,67620,8466,21.80,8766,22.18,8873,21.99,9259,20.49,,,17906,21.58,17918,21.68,,,18494,21.12/15062016,67680,8466,21.74,,,8873,21.99,9259,20.49,10243,20.43,17906,21.57,17918,21.66,,,,/15062016,67740,,,8766,22.18,8873,21.99,9259,20.49,10243,20.43,17906,21.57,17918,21.66,,,18494,21.12/15062016,67800,8466,21.80,8766,22.18,8873,21.99,,,10243,20.43,17906,21.57,17918,21.65,,,18494,21.12/15062016,67860,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.43,17906,21.56,,,,,,/15062016,67920,8466,21.74,8766,22.18,8873,21.99,9259,20.49,,,,,17918,21.65,,,18494,21.13/15062016,67980,8466,21.74,8766,22.18,8873,21.99,,,10243,20.43,17906,21.56,17918,21.64,,,,/15062016,68040,,,,,8873,21.99,9259,20.49,10243,20.43,17906,21.57,17918,21.63,,,18494,21.13/15062016,68100,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.43,,,,,,,18494,21.14/15062016,68160,8466,21.80,8766,22.18,8873,21.99,,,10243,20.43,17906,21.56,17918,21.62,,,,/15062016,68220,8466,21.80,,,8873,21.99,,,10243,20.43,,,,,,,18494,21.13/15062016,68280,,,8766,22.18,8873,21.99,9259,20.49,10243,20.43,17906,21.56,17918,21.62,,,,/15062016,68340,,,8766,22.18,8873,21.99,9259,20.49,,,17906,21.58,17918,21.64,,,,/15062016,68400,8466,21.80,8766,22.18,8873,21.99,,,,,,,,,,,18494,21.15/15062016,68460,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.49,17906,21.58,17918,21.71,,,,/15062016,68520,8466,21.80,8766,22.18,,,9259,20.43,10243,20.49,17906,21.56,,,,,18494,21.14/15062016,68580,8466,21.80,8766,22.18,8873,21.99,,,10243,20.49,17906,21.56,17918,21.75,,,18494,21.16/15062016,68640,8466,21.74,8766,22.18,8873,21.99,9259,20.49,10243,20.49,17906,21.57,17918,21.81,,,18494,21.17/15062016,68700,8466,21.80,8766,22.18,8873,21.99,9259,20.49,10243,20.49,,,17918,21.86,,,,/15062016,68760,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.49,17906,21.56,,,,,18494,21.16/15062016,68820,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.49,17906,21.56,,,,,18494,21.16/15062016,68880,8466,21.74,8766,22.18,8873,21.99,,,10243,20.49,17906,21.56,17918,22.03,,,18494,21.17/15062016,68940,8466,21.80,8766,22.11,,,9259,20.43,10243,20.49,17906,21.56,,,,,18494,21.17/15062016,69000,8466,21.80,,,8873,21.99,,,10243,20.49,,,,,,,,/15062016,69060,8466,21.80,8766,22.18,8873,21.99,9259,20.49,10243,20.49,17906,21.56,,,,,18494,21.17/15062016,69120,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.49,,,,,,,18494,21.18/15062016,69180,,,8766,22.18,8873,21.99,,,10243,20.49,17906,21.56,17918,22.34,,,,/15062016,69240,8466,21.80,8766,22.11,8873,21.99,,,10243,20.49,,,17918,22.42,,,18494,21.18/15062016,69300,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.49,17906,21.55,,,,,18494,21.19/15062016,69360,,,,,8873,21.99,9259,20.43,10243,20.55,,,17918,22.50,,,18494,21.18/15062016,69420,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.55,17906,21.56,17918,22.63,,,18494,21.18/15062016,69480,8466,21.80,8766,22.18,,,,,10243,20.55,17906,21.55,17918,22.70,,,18494,21.18/15062016,69540,8466,21.80,,,8873,21.99,,,,,17906,21.56,17918,22.76,,,18494,21.19/15062016,69600,8466,21.80,8766,22.18,,,9259,20.43,,,17906,21.56,,,,,,/15062016,69660,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.55,,,17918,22.87,,,18494,21.19/15062016,69720,8466,21.80,8766,22.18,8873,21.99,9259,20.49,,,17906,21.57,17918,22.94,,,18494,21.19/15062016,69780,8466,21.80,,,8873,21.99,9259,20.43,10243,20.55,,,17918,23.00,,,18494,21.20/15062016,69840,8466,21.80,,,,,9259,20.43,10243,20.55,17906,21.56,17918,23.11,,,18494,21.20/15062016,69900,8466,21.80,8766,22.18,,,9259,20.43,10243,20.55,17906,21.56,17918,23.20,,,,/15062016,69960,,,8766,22.18,8873,21.99,9259,20.43,10243,20.55,,,,,,,18494,21.20/15062016,70020,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.55,17906,21.54,17918,23.32,,,18494,21.21/15062016,70080,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.55,17906,21.55,,,,,18494,21.20/15062016,70140,8466,21.80,8766,22.18,,,9259,20.43,10243,20.55,17906,21.56,17918,23.42,,,,/15062016,70200,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.55,,,17918,23.51,,,18494,21.20/15062016,70260,8466,21.80,,,,,,,10243,20.55,17906,21.56,,,,,,/15062016,70320,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.55,17906,21.56,17918,23.59,,,18494,21.20/15062016,70380,,,,,8873,21.99,,,10243,20.55,17906,21.55,17918,23.66,,,,/15062016,70440,8466,21.80,,,,,9259,20.43,10243,20.55,17906,21.56,,,,,18494,21.22/15062016,70500,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.49,,,17918,23.77,,,,/15062016,70560,8466,21.80,8766,22.11,,,,,,,17906,21.55,,,,,18494,21.21/15062016,70620,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.55,17906,21.54,17918,23.87,,,18494,21.22/15062016,70680,8466,21.80,8766,22.11,,,9259,20.43,10243,20.49,17906,21.54,17918,23.91,,,18494,21.21/15062016,70740,8466,21.80,8766,22.18,,,9259,20.43,10243,20.49,17906,21.55,17918,23.97,,,18494,21.22/15062016,70800,,,8766,22.11,8873,21.99,9259,20.43,10243,20.49,17906,21.55,,,,,18494,21.22/15062016,70860,8466,21.80,8766,22.11,,,9259,20.43,10243,20.49,,,17918,24.07,,,,/15062016,70920,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.49,17906,21.55,17918,24.13,,,18494,21.22/15062016,70980,8466,21.80,,,8873,21.99,9259,20.43,10243,20.49,,,17918,24.16,,,18494,21.23/15062016,71040,8466,21.80,,,8873,21.99,9259,20.43,10243,20.49,17906,21.55,17918,24.20,,,18494,21.23/15062016,71100,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.49,17906,21.54,,,,,18494,21.22/15062016,71160,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.49,,,17918,24.27,,,,/15062016,71220,8466,21.80,8766,22.18,8873,21.99,,,10243,20.43,17906,21.54,17918,24.27,,,18494,21.22/15062016,71280,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.49,17906,21.54,,,,,18494,21.23/15062016,71340,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.43,,,17918,24.30,,,18494,21.22/15062016,71400,,,8766,22.11,,,,,,,17906,21.54,17918,24.28,,,18494,21.24/15062016,71460,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.43,,,17918,24.28,,,18494,21.24/15062016,71520,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.43,17906,21.54,17918,24.28,,,,/15062016,71580,8466,21.80,,,8873,21.99,9259,20.43,10243,20.43,17906,21.53,17918,24.28,,,18494,21.24/15062016,71640,8466,21.80,,,,,9259,20.43,10243,20.43,17906,21.53,17918,24.25,,,18494,21.24/15062016,71700,,,8766,22.18,8873,21.99,,,10243,20.43,,,,,,,,/15062016,71760,,,8766,22.18,8873,21.99,9259,20.43,10243,20.43,17906,21.54,17918,24.23,,,18494,21.24/15062016,71820,,,8766,22.18,8873,21.99,,,,,17906,21.53,17918,24.22,,,18494,21.23/15062016,71880,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.43,17906,21.52,17918,24.17,,,18494,21.24/15062016,71940,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.43,17906,21.53,17918,24.14,,,18494,21.24/15062016,72000,,,8766,22.18,8873,21.99,9259,20.43,10243,20.43,,,,,,,,/15062016,72060,8466,21.80,8766,22.11,8873,21.99,9259,20.43,,,17906,21.52,17918,24.11,,,,/15062016,72120,8466,21.80,8766,22.11,8873,21.99,,,10243,20.43,17906,21.53,17918,24.07,,,18494,21.26/15062016,72180,8466,21.80,8766,22.11,,,9259,20.43,10243,20.43,,,,,,,18494,21.26/15062016,72240,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.43,17906,21.52,,,,,,/15062016,72300,8466,21.80,,,8873,21.99,9259,20.43,10243,20.43,17906,21.52,17918,23.93,,,18494,21.25/15062016,72360,8466,21.80,8766,22.11,8873,21.99,,,10243,20.36,17906,21.52,,,,,,/15062016,72420,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.36,17906,21.52,17918,23.83,,,18494,21.26/15062016,72480,,,8766,22.18,8873,21.99,9259,20.43,,,17906,21.51,,,,,,/15062016,72540,8466,21.80,8766,22.18,8873,21.99,9259,20.43,10243,20.36,17906,21.50,17918,23.78,,,18494,21.24/15062016,72600,8466,21.80,,,,,9259,20.43,10243,20.36,17906,21.51,,,,,18494,21.26/15062016,72660,,,8766,22.18,8873,21.99,9259,20.43,10243,20.36,17906,21.52,17918,23.66,,,,/15062016,72720,8466,21.80,8766,22.11,,,9259,20.43,10243,20.36,,,17918,23.60,,,18494,21.26/15062016,72780,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.36,17906,21.51,17918,23.52,,,18494,21.24/15062016,72840,8466,21.80,8766,22.11,,,9259,20.43,10243,20.36,17906,21.50,17918,23.45,,,,/15062016,72900,8466,21.80,8766,22.11,8873,21.99,,,,,,,17918,23.38,,,18494,21.26/15062016,72960,,,8766,22.11,8873,21.93,9259,20.43,10243,20.30,17906,21.50,17918,23.31,,,,/15062016,73020,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.30,,,,,,,18494,21.25/15062016,73080,8466,21.80,,,8873,21.99,9259,20.43,,,17906,21.52,17918,23.22,,,18494,21.27/15062016,73140,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.30,,,17918,23.16,,,,/15062016,73200,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.36,17906,21.50,17918,23.09,,,18494,21.27/15062016,73260,8466,21.80,,,8873,21.99,,,10243,20.30,,,,,,,18494,21.26/15062016,73320,,,8766,22.11,8873,21.99,,,10243,20.30,17906,21.50,17918,22.95,,,18494,21.26/15062016,73380,8466,21.80,,,,,9259,20.43,,,17906,21.50,,,,,,/15062016,73440,8466,21.80,8766,22.11,8873,21.93,9259,20.43,10243,20.30,,,17918,22.88,,,18494,21.26/15062016,73500,8466,21.80,8766,22.11,,,9259,20.43,10243,20.30,17906,21.50,17918,22.81,,,18494,21.26/15062016,73560,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.30,17906,21.50,17918,22.76,,,,/15062016,73620,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.30,17906,21.52,,,,,18494,21.26/15062016,73680,8466,21.80,8766,22.11,8873,21.93,,,10243,20.30,,,17918,22.66,,,,/15062016,73740,8466,21.80,8766,22.11,,,,,,,17906,21.50,17918,22.56,,,18494,21.26/15062016,73800,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.30,17906,21.50,,,,,,/15062016,73860,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.30,17906,21.51,17918,22.46,,,,/15062016,73920,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.24,17906,21.50,17918,22.38,,,18494,21.25/15062016,73980,,,8766,22.11,8873,21.99,9259,20.43,,,17906,21.51,17918,22.33,,,,/15062016,74040,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.24,17906,21.51,17918,22.25,,,18494,21.26/15062016,74100,8466,21.80,8766,22.11,,,9259,20.43,10243,20.24,,,,,,,,/15062016,74160,8466,21.80,8766,22.11,8873,21.93,,,10243,20.24,17906,21.51,17918,22.14,,,18494,21.27/15062016,74220,8466,21.80,8766,22.11,8873,21.93,9259,20.43,10243,20.24,17906,21.50,,,,,18494,21.27/15062016,74280,8466,21.80,,,,,9259,20.43,10243,20.24,17906,21.51,17918,22.03,,,,/15062016,74340,8466,21.80,,,,,9259,20.43,10243,20.24,17906,21.51,,,,,,/15062016,74400,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.24,17906,21.49,17918,21.92,,,18494,21.26/15062016,74460,,,8766,22.11,8873,21.93,9259,20.43,10243,20.24,,,,,,,18494,21.28/15062016,74520,8466,21.80,,,8873,21.93,,,10243,20.24,17906,21.49,17918,21.81,,,18494,21.26/15062016,74580,8466,21.80,,,8873,21.93,9259,20.43,10243,20.24,17906,21.49,,,,,,/15062016,74640,8466,21.80,8766,22.11,8873,21.93,9259,20.43,10243,20.24,,,17918,21.68,,,18494,21.26/15062016,74700,8466,21.80,8766,22.11,,,9259,20.43,10243,20.24,17906,21.50,,,,,18494,21.26/15062016,74760,,,8766,22.11,8873,21.93,9259,20.43,10243,20.24,17906,21.49,17918,21.58,,,18494,21.26/15062016,74820,,,8766,22.11,8873,21.93,9259,20.36,,,17906,21.48,,,,,18494,21.27/15062016,74880,8466,21.80,8766,22.11,,,9259,20.43,10243,20.24,17906,21.48,17918,21.46,,,,/15062016,74940,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.24,,,17918,21.38,,,18494,21.27/15062016,75000,8466,21.80,8766,22.11,8873,21.93,9259,20.43,10243,20.24,17906,21.49,,,,,,/15062016,75060,8466,21.80,8766,22.11,8873,21.93,9259,20.43,10243,20.24,,,,,,,18494,21.27/15062016,75120,8466,21.80,8766,22.11,,,,,10243,20.24,17906,21.50,,,,,18494,21.26/15062016,75180,8466,21.80,8766,22.11,8873,21.93,9259,20.36,10243,20.24,,,17918,21.20,,,,/15062016,75240,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.24,17906,21.49,17918,21.12,,,18494,21.26/15062016,75300,8466,21.80,8766,22.11,8873,21.99,,,10243,20.24,,,17918,21.08,,,18494,21.27/15062016,75360,,,,,8873,21.93,,,,,17906,21.48,17918,21.00,,,18494,21.27/15062016,75420,8466,21.80,8766,22.11,8873,21.93,9259,20.43,10243,20.24,17906,21.48,,,,,,/15062016,75480,8466,21.80,8766,22.11,,,9259,20.43,10243,20.24,17906,21.49,17918,20.91,,,18494,21.27/15062016,75540,8466,21.80,8766,22.11,8873,21.99,9259,20.43,10243,20.24,,,,,,,18494,21.27/15062016,75600,8466,21.80,8766,22.11,8873,21.93,9259,20.43,10243,20.24,17906,21.48,17918,20.81,,,18494,21.27/15062016,75660,8466,21.80,8766,22.11,8873,21.93,9259,20.43,10243,20.24,,,17918,20.75,,,18494,21.27/15062016,75720,8466,21.80,8766,22.11,8873,21.93,9259,20.43,10243,20.24,17906,21.48,,,,,,/15062016,75780,8466,21.80,,,8873,21.93,,,10243,20.24,17906,21.48,17918,20.61,,,18494,21.27/15062016,75840,8466,21.80,8766,22.11,8873,21.93,9259,20.43,10243,20.24,,,,,,,,/15062016,75900,8466,21.80,8766,22.11,8873,21.93,9259,20.43,10243,20.24,17906,21.49,,,,,18494,21.26/15062016,75960,8466,21.80,8766,22.11,8873,21.93,9259,20.36,10243,20.24,,,17918,20.48,,,18494,21.28/15062016,76020,8466,21.80,,,8873,21.99,9259,20.43,10243,20.24,17906,21.48,,,,,,/15062016,76080,8466,21.80,8766,22.11,8873,21.93,9259,20.43,,,17906,21.49,17918,20.39,,,18494,21.27/15062016,76140,8466,21.80,8766,22.11,8873,21.93,9259,20.43,10243,20.24,17906,21.48,17918,20.33,,,18494,21.27/15062016,76200,8466,21.80,8766,22.11,8873,21.93,,,10243,20.24,,,17918,20.30,,,18494,21.27/15062016,76260,8466,21.80,8766,22.11,8873,21.93,9259,20.43,10243,20.24,17906,21.48,,,,,,/15062016,76320,8466,21.80,8766,22.11,8873,21.93,,,10243,20.24,17906,21.48,,,,,18494,21.28/15062016,76380,8466,21.80,8766,22.11,,,,,10243,20.24,,,17918,20.14,,,18494,21.26/15062016,76440,8466,21.80,8766,22.11,8873,21.93,9259,20.43,10243,20.24,17906,21.48,,,,,18494,21.27/15062016,76500,,,8766,22.11,8873,21.93,,,10243,20.24,17906,21.48,17918,20.09,,,18494,21.28/15062016,76560,,,8766,22.11,8873,21.93,,,,,,,17918,20.04,,,18494,21.28/15062016,76620,8466,21.80,8766,22.11,,,9259,20.43,10243,20.24,17906,21.48,17918,19.96,,,,/15062016,76680,8466,21.80,8766,22.11,8873,21.93,9259,20.36,,,17906,21.47,17918,19.91,,,18494,21.26/15062016,76740,8466,21.80,,,8873,21.93,9259,20.43,10243,20.24,17906,21.47,,,,,,/15062016,76800,8466,21.80,8766,22.11,8873,21.93,9259,20.43,10243,20.24,,,17918,19.85,,,18494,21.26/15062016,76860,8466,21.80,8766,22.11,8873,21.93,9259,20.43,,,17906,21.47,17918,19.80,,,,/15062016,76920,8466,21.80,8766,22.11,8873,21.93,,,10243,20.24,17906,21.46,17918,19.76,,,18494,21.27/15062016,76980,8466,21.80,8766,22.11,8873,21.93,9259,20.43,10243,20.24,,,,,,,18494,21.27/15062016,77040,,,,,8873,21.93,,,10243,20.18,17906,21.46,17918,19.68,,,,/15062016,77100,8466,21.80,8766,22.11,8873,21.93,9259,20.36,10243,20.18,,,17918,19.63,,,18494,21.27/15062016,77160,8466,21.80,8766,22.11,8873,21.93,,,,,17906,21.46,,,,,,/15062016,77220,,,8766,22.11,8873,21.93,9259,20.43,,,,,17918,19.58,,,18494,21.26/15062016,77280,8466,21.80,8766,22.11,8873,21.93,9259,20.36,10243,20.18,17906,21.46,,,,,18494,21.27/15062016,77340,,,,,,,9259,20.36,10243,20.18,17906,21.46,17918,19.49,,,18494,21.28/15062016,77400,8466,21.80,,,8873,21.93,9259,20.43,10243,20.18,17906,21.45,,,,,,/15062016,77460,,,8766,22.11,8873,21.93,,,10243,20.24,,,,,,,18494,21.27/15062016,77520,,,,,8873,21.93,9259,20.36,10243,20.18,17906,21.45,17918,19.38,,,18494,21.27/15062016,77580,8466,21.80,,,8873,21.93,9259,20.43,10243,20.18,17906,21.45,17918,19.36,,,,/15062016,77640,8466,21.80,,,,,9259,20.43,10243,20.18,17906,21.46,17918,19.30,,,18494,21.27/15062016,77700,8466,21.80,8766,22.11,8873,21.93,9259,20.36,10243,20.18,17906,21.45,,,,,,/15062016,77760,,,8766,22.11,8873,21.93,,,10243,20.18,17906,21.45,17918,19.23,,,18494,21.27/15062016,77820,,,8766,22.11,8873,21.93,9259,20.36,10243,20.18,,,,,,,18494,21.27/15062016,77880,,,8766,22.11,8873,21.93,9259,20.36,10243,20.18,,,17918,19.19,,,18494,21.27/15062016,77940,8466,21.80,8766,22.11,8873,21.93,,,10243,20.18,17906,21.45,17918,19.14,,,,/15062016,78000,8466,21.80,8766,22.11,,,9259,20.36,,,17906,21.44,,,,,18494,21.27/15062016,78060,8466,21.80,8766,22.11,8873,21.93,9259,20.36,10243,20.18,17906,21.46,,,,,18494,21.27/15062016,78120,,,8766,22.05,8873,21.93,9259,20.43,10243,20.18,,,17918,19.02,,,,/15062016,78180,8466,21.80,8766,22.11,8873,21.93,9259,20.36,,,17906,21.46,17918,18.99,,,18494,21.26/15062016,78240,8466,21.80,8766,22.11,8873,21.93,9259,20.36,10243,20.18,17906,21.44,17918,18.94,,,18494,21.26/15062016,78300,8466,21.80,8766,22.05,,,9259,20.43,10243,20.18,17906,21.45,,,,,18494,21.27/15062016,78360,8466,21.80,,,8873,21.93,9259,20.36,,,17906,21.45,17918,18.90,,,18494,21.25/15062016,78420,8466,21.80,8766,22.05,8873,21.93,9259,20.36,10243,20.18,17906,21.44,17918,18.86,,,18494,21.26/15062016,78480,8466,21.80,8766,22.11,,,9259,20.36,10243,20.18,,,17918,18.82,,,18494,21.26/15062016,78540,8466,21.80,8766,22.11,8873,21.93,9259,20.36,10243,20.18,17906,21.45,17918,18.80,,,,/15062016,78600,8466,21.80,,,8873,21.93,9259,20.43,10243,20.18,17906,21.46,,,,,18494,21.27/15062016,78660,8466,21.80,8766,22.05,8873,21.93,,,10243,20.18,,,17918,18.76,,,18494,21.26/15062016,78720,8466,21.80,,,8873,21.93,9259,20.36,10243,20.18,17906,21.45,17918,18.68,,,,/15062016,78780,8466,21.80,8766,22.05,8873,21.93,9259,20.36,10243,20.18,,,,,,,18494,21.26/15062016,78840,8466,21.80,,,8873,21.93,9259,20.36,10243,20.18,17906,21.46,17918,18.63,,,,/15062016,78900,8466,21.74,8766,22.11,8873,21.93,,,10243,20.18,17906,21.44,,,,,18494,21.26/15062016,78960,8466,21.80,8766,22.05,8873,21.93,9259,20.43,10243,20.18,,,17918,18.59,,,18494,21.26/15062016,79020,8466,21.80,8766,22.05,8873,21.93,9259,20.36,10243,20.18,17906,21.45,,,,,,/15062016,79080,8466,21.80,,,8873,21.93,9259,20.36,10243,20.18,17906,21.45,17918,18.55,,,18494,21.26/15062016,79140,8466,21.74,8766,22.05,,,9259,20.36,10243,20.18,17906,21.44,17918,18.51,,,18494,21.25/15062016,79200,8466,21.80,8766,22.05,8873,21.93,9259,20.36,,,17906,21.44,17918,18.47,,,,/15062016,79260,8466,21.80,8766,22.05,,,,,,,,,17918,18.45,,,18494,21.25/15062016,79320,8466,21.80,8766,22.05,,,9259,20.36,10243,20.18,17906,21.44,,,,,18494,21.25/15062016,79380,8466,21.74,,,8873,21.93,,,10243,20.18,17906,21.44,17918,18.39,,,18494,21.26/15062016,79440,,,8766,22.05,8873,21.86,9259,20.36,,,17906,21.42,17918,18.35,,,,/15062016,79500,8466,21.74,8766,22.05,8873,21.86,9259,20.36,10243,20.11,17906,21.43,,,,,18494,21.26/15062016,79560,8466,21.80,8766,22.05,8873,21.93,9259,20.36,10243,20.11,,,17918,18.32,,,18494,21.25/15062016,79620,,,8766,22.05,8873,21.86,9259,20.36,10243,20.11,17906,21.43,,,,,18494,21.26/15062016,79680,8466,21.74,8766,22.05,8873,21.86,9259,20.36,10243,20.11,,,17918,18.26,,,,/15062016,79740,,,,,8873,21.93,,,10243,20.11,17906,21.42,,,,,18494,21.26/15062016,79800,8466,21.74,8766,22.05,8873,21.93,9259,20.36,10243,20.11,,,17918,18.19,,,18494,21.26/15062016,79860,8466,21.74,8766,22.05,,,,,10243,20.11,17906,21.42,,,,,18494,21.25/15062016,79920,8466,21.74,,,8873,21.93,9259,20.36,10243,20.11,17906,21.44,17918,18.17,,,18494,21.26/15062016,79980,8466,21.74,8766,22.05,8873,21.93,9259,20.36,,,,,17918,18.12,,,,/15062016,80040,8466,21.74,8766,22.05,8873,21.86,9259,20.36,10243,20.11,17906,21.43,17918,18.10,,,18494,21.26/15062016,80100,8466,21.74,8766,22.05,8873,21.93,,,10243,20.11,17906,21.43,17918,18.09,,,18494,21.26/15062016,80160,8466,21.74,8766,22.05,8873,21.93,9259,20.36,10243,20.11,17906,21.44,,,,,18494,21.26/15062016,80220,,,8766,22.05,8873,21.86,9259,20.36,10243,20.11,,,17918,18.02,,,18494,21.24/15062016,80280,8466,21.74,8766,22.05,8873,21.93,9259,20.36,10243,20.11,17906,21.42,17918,18.00,,,,/15062016,80340,8466,21.74,8766,22.05,8873,21.86,,,10243,20.11,17906,21.42,,,,,18494,21.25/15062016,80400,8466,21.74,8766,22.05,8873,21.86,9259,20.36,10243,20.11,,,17918,17.96,,,18494,21.26/15062016,80460,8466,21.74,8766,22.05,8873,21.86,9259,20.36,10243,20.11,17906,21.42,17918,17.92,,,18494,21.24/15062016,80520,,,,,8873,21.86,9259,20.36,,,,,,,,,,/15062016,80580,8466,21.74,,,8873,21.86,9259,20.36,10243,20.11,17906,21.42,17918,17.88,,,18494,21.24/15062016,80640,8466,21.74,8766,22.05,8873,21.86,9259,20.36,,,17906,21.42,17918,17.83,,,18494,21.24/15062016,80700,,,8766,22.05,8873,21.86,9259,20.36,10243,20.11,17906,21.42,,,,,18494,21.24/15062016,80760,8466,21.74,8766,22.05,8873,21.86,9259,20.36,10243,20.11,,,17918,17.79,,,18494,21.25/15062016,80820,,,8766,22.05,,,9259,20.36,10243,20.11,17906,21.42,17918,17.76,,,,/15062016,80880,8466,21.74,8766,22.05,8873,21.86,9259,20.36,10243,20.11,17906,21.42,,,,,18494,21.24/15062016,80940,8466,21.74,8766,22.05,8873,21.86,9259,20.36,,,17906,21.40,17918,17.74,,,,/15062016,81000,8466,21.74,8766,22.05,8873,21.86,9259,20.36,10243,20.11,17906,21.42,,,,,18494,21.24/15062016,81060,8466,21.74,8766,22.05,8873,21.86,9259,20.36,10243,20.11,,,,,,,,/15062016,81120,8466,21.74,8766,22.05,8873,21.86,9259,20.36,10243,20.11,17906,21.41,17918,17.65,,,18494,21.23/15062016,81180,,,8766,22.05,8873,21.86,9259,20.36,,,17906,21.40,17918,17.62,,,18494,21.24/15062016,81240,8466,21.74,8766,21.99,8873,21.86,9259,20.36,10243,20.11,17906,21.40,17918,17.60,,,,/15062016,81300,,,8766,21.99,8873,21.86,9259,20.36,10243,20.11,17906,21.40,,,,,18494,21.24/15062016,81360,8466,21.74,8766,22.05,8873,21.86,,,10243,20.11,,,17918,17.57,,,18494,21.24/15062016,81420,8466,21.74,,,8873,21.86,,,10243,20.11,17906,21.40,17918,17.56,,,18494,21.23/15062016,81480,8466,21.74,8766,21.99,8873,21.86,9259,20.36,,,17906,21.40,17918,17.52,,,,/15062016,81540,8466,21.74,8766,22.05,8873,21.86,,,10243,20.11,,,,,,,18494,21.24/15062016,81600,,,8766,21.99,8873,21.86,9259,20.36,10243,20.11,17906,21.40,,,,,18494,21.25/15062016,81660,8466,21.74,8766,21.99,8873,21.86,9259,20.36,10243,20.11,17906,21.40,17918,17.46,,,18494,21.23/15062016,81720,8466,21.74,8766,22.05,8873,21.86,9259,20.36,10243,20.11,,,17918,17.44,,,,/15062016,81780,8466,21.74,8766,21.99,8873,21.86,9259,20.36,,,17906,21.40,,,,,18494,21.24/15062016,81840,8466,21.74,8766,21.99,8873,21.86,9259,20.36,10243,20.11,17906,21.41,17918,17.39,,,18494,21.23/15062016,81900,,,8766,22.05,8873,21.86,9259,20.30,,,,,17918,17.38,,,18494,21.22/15062016,81960,8466,21.74,8766,21.99,8873,21.86,,,10243,20.11,17906,21.40,17918,17.36,,,18494,21.23/15062016,82020,8466,21.68,8766,21.99,8873,21.86,9259,20.36,10243,20.11,,,17918,17.34,,,18494,21.24/15062016,82080,8466,21.74,8766,21.99,8873,21.86,9259,20.36,10243,20.11,17906,21.39,17918,17.32,,,18494,21.23/15062016,82140,8466,21.68,,,8873,21.86,9259,20.36,10243,20.11,17906,21.40,17918,17.30,,,,/15062016,82200,8466,21.74,8766,21.99,8873,21.86,9259,20.36,10243,20.11,17906,21.39,17918,17.28,,,18494,21.22/15062016,82260,,,8766,21.99,8873,21.86,9259,20.36,10243,20.11,,,17918,17.25,,,18494,21.23/15062016,82320,,,8766,21.99,8873,21.86,,,10243,20.11,17906,21.39,,,,,18494,21.22/15062016,82380,8466,21.74,8766,21.99,8873,21.86,,,10243,20.11,17906,21.40,17918,17.22,,,,/15062016,82440,8466,21.74,,,8873,21.86,9259,20.36,,,17906,21.39,17918,17.19,,,18494,21.22/15062016,82500,8466,21.68,8766,21.99,8873,21.86,9259,20.36,10243,20.11,17906,21.40,17918,17.18,,,18494,21.21/15062016,82560,,,,,8873,21.86,9259,20.30,10243,20.11,,,17918,17.16,,,,/15062016,82620,8466,21.74,8766,21.99,8873,21.86,9259,20.36,10243,20.11,17906,21.39,,,,,18494,21.22/15062016,82680,8466,21.68,8766,21.99,8873,21.86,9259,20.36,10243,20.11,17906,21.39,17918,17.14,,,18494,21.21/15062016,82740,8466,21.68,8766,21.99,,,,,10243,20.11,,,17918,17.10,,,18494,21.22/15062016,82800,8466,21.74,8766,21.99,8873,21.86,9259,20.36,10243,20.11,17906,21.39,,,,,,/15062016,82860,8466,21.68,,,8873,21.86,9259,20.30,,,17906,21.37,17918,17.04,,,18494,21.20/15062016,82920,8466,21.68,8766,21.99,8873,21.86,,,10243,20.11,17906,21.38,,,,,,/15062016,82980,8466,21.68,8766,21.99,8873,21.86,9259,20.30,10243,20.11,17906,21.40,17918,17.00,,,18494,21.22/15062016,83040,8466,21.68,8766,21.99,,,9259,20.30,10243,20.11,17906,21.38,,,,,18494,21.22/15062016,83100,8466,21.68,8766,21.99,8873,21.86,9259,20.36,10243,20.11,17906,21.38,17918,16.96,,,,/15062016,83160,8466,21.68,8766,21.99,8873,21.86,9259,20.30,10243,20.11,17906,21.38,17918,16.95,,,,/15062016,83220,,,8766,21.99,8873,21.86,9259,20.30,10243,20.11,17906,21.38,17918,16.92,,,18494,21.20/15062016,83280,8466,21.68,8766,21.99,8873,21.86,9259,20.30,,,,,,,,,18494,21.21/15062016,83340,8466,21.68,8766,21.99,8873,21.80,9259,20.30,10243,20.11,17906,21.38,17918,16.88,,,18494,21.22/15062016,83400,8466,21.68,8766,21.99,8873,21.80,9259,20.30,10243,20.11,17906,21.38,17918,16.85,,,,/15062016,83460,8466,21.68,,,8873,21.80,9259,20.30,,,17906,21.40,,,,,18494,21.21/15062016,83520,,,,,8873,21.86,9259,20.30,10243,20.11,17906,21.38,17918,16.83,,,,/15062016,83580,,,8766,21.99,,,,,10243,20.11,,,,,,,18494,21.20/15062016,83640,8466,21.68,8766,21.99,8873,21.80,9259,20.30,10243,20.11,17906,21.38,17918,16.79,,,18494,21.20/15062016,83700,8466,21.68,8766,21.99,8873,21.80,9259,20.36,10243,20.11,,,17918,16.77,,,,/15062016,83760,8466,21.68,8766,21.99,8873,21.80,9259,20.30,10243,20.11,17906,21.38,17918,16.75,,,18494,21.20/15062016,83820,8466,21.68,,,8873,21.80,9259,20.30,10243,20.11,17906,21.38,17918,16.75,,,,/15062016,83880,8466,21.68,8766,21.99,8873,21.80,9259,20.30,10243,20.11,,,17918,16.73,,,18494,21.20/15062016,83940,8466,21.68,8766,21.99,8873,21.80,9259,20.30,,,17906,21.38,17918,16.72,,,18494,21.20/15062016,84000,8466,21.68,8766,21.99,8873,21.86,,,10243,20.18,,,,,,,18494,21.20/15062016,84060,8466,21.68,8766,21.99,8873,21.86,9259,20.30,10243,20.11,17906,21.38,17918,16.68,,,,/15062016,84120,8466,21.68,8766,21.99,8873,21.80,9259,20.30,10243,20.11,17906,21.36,17918,16.68,,,18494,21.19/15062016,84180,8466,21.68,,,8873,21.80,,,10243,20.11,17906,21.37,,,,,18494,21.18/15062016,84240,8466,21.68,8766,21.99,8873,21.80,9259,20.30,,,,,17918,16.65,,,,/15062016,84300,8466,21.68,8766,21.99,8873,21.80,9259,20.30,10243,20.18,17906,21.39,17918,16.64,,,18494,21.19/15062016,84360,,,,,8873,21.80,9259,20.30,10243,20.18,17906,21.38,17918,16.63,,,18494,21.20/15062016,84420,8466,21.68,8766,21.99,,,9259,20.30,10243,20.18,,,17918,16.60,,,,/15062016,84480,,,8766,21.99,8873,21.80,,,,,17906,21.38,,,,,18494,21.19/15062016,84540,8466,21.68,8766,21.99,8873,21.80,9259,20.30,10243,20.18,17906,21.36,17918,16.60,,,18494,21.19/15062016,84600,8466,21.68,8766,21.99,,,,,10243,20.18,17906,21.36,,,,,18494,21.19/15062016,84660,8466,21.68,8766,21.99,8873,21.80,9259,20.30,10243,20.11,,,17918,16.57,,,,/15062016,84720,8466,21.68,8766,21.99,8873,21.80,9259,20.30,,,17906,21.36,,,,,18494,21.19/15062016,84780,8466,21.68,8766,21.99,8873,21.80,9259,20.30,10243,20.11,17906,21.37,,,,,18494,21.19/15062016,84840,8466,21.68,,,8873,21.80,,,,,17906,21.38,,,,,,/15062016,84900,8466,21.61,8766,21.99,8873,21.80,,,10243,20.11,17906,21.36,17918,16.54,,,18494,21.18/15062016,84960,8466,21.61,8766,21.93,8873,21.80,9259,20.30,10243,20.18,17906,21.36,17918,16.52,,,18494,21.18/15062016,85020,8466,21.61,8766,21.93,8873,21.80,,,10243,20.18,,,17918,16.53,,,18494,21.18/15062016,85080,8466,21.61,,,8873,21.80,,,10243,20.18,17906,21.35,,,,,,/15062016,85140,,,8766,21.99,,,9259,20.30,10243,20.18,17906,21.36,17918,16.52,,,18494,21.17/15062016,85200,8466,21.61,8766,21.99,8873,21.80,9259,20.30,10243,20.18,,,17918,16.50,,,18494,21.17/15062016,85260,8466,21.61,8766,21.99,,,9259,20.30,10243,20.18,17906,21.36,,,,,18494,21.18/15062016,85320,8466,21.68,8766,21.99,8873,21.80,9259,20.30,10243,20.18,17906,21.35,17918,16.48,,,,/15062016,85380,8466,21.61,,,8873,21.80,,,10243,20.18,17906,21.36,,,,,18494,21.17/15062016,85440,8466,21.61,8766,21.93,,,9259,20.30,10243,20.18,17906,21.36,17918,16.48,,,18494,21.18/15062016,85500,8466,21.61,8766,21.93,8873,21.80,,,10243,20.18,,,17918,16.46,,,,/15062016,85560,8466,21.61,8766,21.93,,,,,10243,20.18,17906,21.35,,,,,18494,21.18/15062016,85620,8466,21.61,,,8873,21.80,9259,20.30,10243,20.18,,,17918,16.46,,,18494,21.18/15062016,85680,8466,21.61,8766,21.93,8873,21.80,9259,20.24,10243,20.18,17906,21.34,17918,16.45,,,18494,21.16/15062016,85740,,,8766,21.93,8873,21.80,,,10243,20.18,,,17918,16.46,,,,/15062016,85800,8466,21.61,8766,21.93,,,9259,20.30,10243,20.18,17906,21.35,,,,,18494,21.16/15062016,85860,8466,21.61,8766,21.93,8873,21.80,9259,20.30,10243,20.18,,,17918,16.42,,,,/15062016,85920,8466,21.61,,,8873,21.74,9259,20.30,10243,20.18,17906,21.35,,,,,18494,21.16/15062016,85980,8466,21.61,8766,21.93,8873,21.80,9259,20.30,,,17906,21.34,,,,,18494,21.16/15062016,86040,8466,21.61,,,8873,21.74,,,10243,20.18,17906,21.36,17918,16.40,,,18494,21.17/15062016,86100,8466,21.61,8766,21.93,,,9259,20.30,10243,20.18,,,17918,16.39,,,18494,21.15/15062016,86160,8466,21.61,8766,21.93,8873,21.80,,,10243,20.18,17906,21.33,17918,16.38,,,,/15062016,86220,8466,21.61,8766,21.93,8873,21.80,9259,20.30,10243,20.18,,,17918,16.38,,,18494,21.16/15062016,86280,8466,21.61,8766,21.93,8873,21.80,9259,20.30,10243,20.18,17906,21.34,,,,,18494,21.16/15062016,86340,8466,21.61,8766,21.93,8873,21.74,9259,20.30,,,17906,21.34,17918,16.37,,,18494,21.15/