15062015,0,,,8766,24.24,8873,23.68,,,10243,20.93,17906,23.31,17918,19.24,17890,20.89,,/15062015,60,8466,23.68,,,,,9259,21.36,10243,20.93,,,17918,19.22,17890,20.90,18494,23.30/15062015,120,8466,23.68,8766,24.18,,,9259,21.36,10243,20.93,17906,23.32,17918,19.18,,,18494,23.30/15062015,180,,,8766,24.24,8873,23.68,9259,21.36,10243,20.93,17906,23.30,,,17890,20.89,18494,23.30/15062015,240,8466,23.68,8766,24.18,,,9259,21.36,10243,20.93,,,17918,19.14,17890,20.90,18494,23.30/15062015,300,8466,23.68,,,8873,23.68,,,10243,20.93,17906,23.29,,,17890,20.91,18494,23.28/15062015,360,8466,23.68,8766,24.24,,,9259,21.43,10243,20.93,17906,23.30,17918,19.11,,,18494,23.29/15062015,420,8466,23.68,8766,24.18,8873,23.68,9259,21.36,10243,20.93,,,17918,19.10,17890,20.90,,/15062015,480,8466,23.68,8766,24.18,8873,23.68,9259,21.36,10243,20.93,17906,23.30,17918,19.06,17890,20.90,18494,23.30/15062015,540,8466,23.68,8766,24.18,8873,23.68,9259,21.36,10243,20.93,,,,,17890,20.90,,/15062015,600,8466,23.68,8766,24.18,8873,23.68,9259,21.36,10243,20.93,17906,23.30,17918,19.02,,,18494,23.30/15062015,660,8466,23.68,8766,24.18,8873,23.68,,,10243,20.93,17906,23.31,17918,18.99,17890,20.91,18494,23.28/15062015,720,,,8766,24.18,8873,23.68,9259,21.36,,,17906,23.30,,,17890,20.90,,/15062015,780,8466,23.68,8766,24.18,8873,23.74,,,10243,20.93,,,17918,18.97,17890,20.90,18494,23.28/15062015,840,8466,23.61,,,8873,23.68,9259,21.36,10243,20.93,17906,23.31,,,,,,/15062015,900,8466,23.61,8766,24.18,8873,23.68,9259,21.43,10243,20.93,17906,23.30,,,17890,20.89,,/15062015,960,8466,23.61,8766,24.18,8873,23.68,9259,21.43,10243,20.93,17906,23.31,17918,18.90,17890,20.89,18494,23.28/15062015,1020,8466,23.61,8766,24.18,8873,23.68,9259,21.36,,,17906,23.31,17918,18.89,,,,/15062015,1080,8466,23.61,8766,24.18,,,9259,21.43,10243,20.93,,,17918,18.86,17890,20.90,18494,23.27/15062015,1140,8466,23.61,8766,24.18,8873,23.68,,,10243,20.93,17906,23.31,,,17890,20.88,,/15062015,1200,8466,23.61,8766,24.18,8873,23.68,9259,21.36,10243,20.93,17906,23.32,17918,18.84,,,18494,23.27/15062015,1260,8466,23.61,,,8873,23.68,9259,21.36,10243,20.93,,,17918,18.80,17890,20.88,18494,23.28/15062015,1320,8466,23.61,8766,24.18,8873,23.68,9259,21.36,10243,20.93,17906,23.31,,,17890,20.89,18494,23.27/15062015,1380,8466,23.61,,,8873,23.68,,,10243,20.93,17906,23.30,17918,18.77,17890,20.89,,/15062015,1440,8466,23.61,8766,24.18,8873,23.68,9259,21.43,10243,20.93,17906,23.30,17918,18.77,,,18494,23.27/15062015,1500,8466,23.61,8766,24.18,8873,23.68,9259,21.36,10243,20.93,17906,23.30,17918,18.74,17890,20.88,18494,23.28/15062015,1560,,,8766,24.18,8873,23.68,9259,21.36,10243,20.86,17906,23.30,,,17890,20.87,18494,23.27/15062015,1620,8466,23.61,8766,24.18,8873,23.68,9259,21.36,10243,20.93,17906,23.32,17918,18.71,17890,20.88,18494,23.28/15062015,1680,8466,23.61,8766,24.18,8873,23.68,9259,21.36,10243,20.86,,,17918,18.70,17890,20.88,,/15062015,1740,,,8766,24.18,8873,23.68,9259,21.43,10243,20.86,17906,23.30,17918,18.67,,,18494,23.27/15062015,1800,,,8766,24.18,8873,23.68,9259,21.36,10243,20.93,17906,23.30,,,17890,20.88,18494,23.26/15062015,1860,8466,23.61,8766,24.18,8873,23.68,9259,21.36,10243,20.86,17906,23.30,17918,18.64,,,18494,23.26/15062015,1920,,,8766,24.18,8873,23.68,9259,21.36,,,,,17918,18.62,17890,20.87,18494,23.26/15062015,1980,8466,23.61,8766,24.18,8873,23.68,9259,21.36,10243,20.86,17906,23.31,17918,18.60,17890,20.88,,/15062015,2040,8466,23.61,8766,24.18,8873,23.68,9259,21.36,,,17906,23.30,17918,18.57,,,18494,23.28/15062015,2100,8466,23.61,8766,24.18,8873,23.68,9259,21.43,10243,20.86,17906,23.30,,,17890,20.88,18494,23.26/15062015,2160,8466,23.61,,,8873,23.68,,,10243,20.86,17906,23.30,17918,18.55,17890,20.88,18494,23.27/15062015,2220,,,8766,24.18,8873,23.68,9259,21.36,10243,20.86,,,,,17890,20.88,18494,23.26/15062015,2280,8466,23.61,8766,24.18,8873,23.68,,,10243,20.86,17906,23.30,17918,18.52,,,,/15062015,2340,8466,23.61,8766,24.18,8873,23.68,9259,21.36,10243,20.86,,,17918,18.49,17890,20.87,18494,23.26/15062015,2400,8466,23.61,8766,24.18,8873,23.68,9259,21.36,10243,20.86,17906,23.29,17918,18.44,17890,20.87,18494,23.26/15062015,2400,8466,23.61,8766,24.18,8873,23.68,9259,21.36,10243,20.86,17906,23.29,17918,18.44,17890,20.87,18494,23.26/15062015,2460,8466,23.61,8766,24.18,8873,23.68,9259,21.36,10243,20.86,,,,,17890,20.88,,/15062015,2520,8466,23.61,8766,24.18,8873,23.68,9259,21.43,10243,20.86,17906,23.30,17918,18.44,17890,20.88,18494,23.26/15062015,2580,8466,23.61,8766,24.18,,,,,10243,20.86,,,17918,18.40,17890,20.88,18494,23.27/15062015,2580,8466,23.61,8766,24.18,,,,,10243,20.86,,,17918,18.40,17890,20.88,18494,23.27/15062015,2640,8466,23.61,8766,24.18,8873,23.68,9259,21.36,10243,20.86,17906,23.30,17918,18.39,,,18494,23.25/15062015,2700,8466,23.61,8766,24.18,8873,23.61,,,10243,20.86,17906,23.30,,,17890,20.86,18494,23.26/15062015,2760,8466,23.55,8766,24.18,8873,23.61,9259,21.36,10243,20.86,17906,23.30,17918,18.35,,,,/15062015,2820,8466,23.55,8766,24.18,8873,23.68,9259,21.36,10243,20.86,17906,23.31,,,17890,20.88,18494,23.25/15062015,2880,8466,23.55,8766,24.18,,,,,10243,20.86,17906,23.30,17918,18.34,,,,/15062015,2940,,,8766,24.18,8873,23.61,9259,21.36,10243,20.86,,,17918,18.30,17890,20.87,18494,23.26/15062015,3000,8466,23.55,,,8873,23.61,9259,21.36,10243,20.86,17906,23.31,,,17890,20.86,,/15062015,3060,8466,23.61,8766,24.18,8873,23.61,9259,21.36,,,17906,23.29,17918,18.26,,,18494,23.26/15062015,3120,8466,23.55,8766,24.18,8873,23.61,9259,21.36,10243,20.86,17906,23.29,,,17890,20.88,18494,23.26/15062015,3180,8466,23.55,8766,24.18,,,,,10243,20.86,17906,23.30,17918,18.22,,,,/15062015,3240,,,8766,24.18,8873,23.61,9259,21.36,10243,20.86,,,17918,18.22,17890,20.86,,/15062015,3300,8466,23.55,,,8873,23.61,9259,21.43,10243,20.86,17906,23.29,,,17890,20.87,18494,23.26/15062015,3360,8466,23.55,8766,24.18,8873,23.61,9259,21.36,10243,20.86,17906,23.30,17918,18.18,17890,20.88,,/15062015,3420,8466,23.55,8766,24.18,8873,23.61,9259,21.36,10243,20.86,17906,23.28,17918,18.16,,,18494,23.25/15062015,3480,8466,23.55,8766,24.18,8873,23.61,,,10243,20.86,17906,23.30,17918,18.14,17890,20.86,18494,23.25/15062015,3540,8466,23.55,8766,24.18,,,9259,21.43,10243,20.86,17906,23.29,17918,18.12,17890,20.88,18494,23.26/15062015,3600,8466,23.55,8766,24.18,8873,23.68,9259,21.36,10243,20.86,,,,,,,18494,23.25/15062015,3660,8466,23.55,8766,24.18,8873,23.61,9259,21.36,10243,20.86,17906,23.31,17918,18.11,17890,20.87,,/15062015,3720,8466,23.49,,,8873,23.61,9259,21.36,10243,20.86,17906,23.30,17918,18.07,,,18494,23.25/15062015,3780,8466,23.55,8766,24.18,,,9259,21.36,10243,20.86,,,17918,18.06,17890,20.86,18494,23.24/15062015,3840,8466,23.55,8766,24.18,8873,23.61,9259,21.36,,,17906,23.29,17918,18.03,17890,20.86,18494,23.23/15062015,3900,8466,23.55,,,8873,23.61,,,10243,20.86,17906,23.29,,,17890,20.86,,/15062015,3960,8466,23.55,8766,24.11,8873,23.61,9259,21.36,10243,20.86,17906,23.29,17918,18.01,,,18494,23.25/15062015,4020,8466,23.49,8766,24.18,8873,23.61,9259,21.43,10243,20.86,,,,,17890,20.86,18494,23.25/15062015,4080,8466,23.49,8766,24.11,8873,23.61,9259,21.36,10243,20.86,17906,23.30,17918,17.98,17890,20.86,18494,23.24/15062015,4140,8466,23.55,8766,24.18,,,9259,21.36,10243,20.86,,,17918,17.95,17890,20.86,18494,23.25/15062015,4200,8466,23.49,8766,24.11,8873,23.61,9259,21.36,10243,20.86,17906,23.28,,,17890,20.86,18494,23.24/15062015,4260,8466,23.55,8766,24.11,8873,23.61,,,10243,20.86,17906,23.28,17918,17.92,,,,/15062015,4320,8466,23.49,8766,24.18,,,9259,21.36,10243,20.86,,,,,17890,20.86,18494,23.24/15062015,4380,8466,23.55,8766,24.18,8873,23.61,9259,21.36,10243,20.86,17906,23.29,17918,17.91,17890,20.85,18494,23.24/15062015,4440,8466,23.49,8766,24.11,8873,23.61,9259,21.43,,,,,17918,17.86,17890,20.85,,/15062015,4500,8466,23.49,,,,,9259,21.43,10243,20.86,17906,23.26,17918,17.85,17890,20.85,18494,23.24/15062015,4560,8466,23.49,8766,24.11,8873,23.61,9259,21.36,10243,20.86,,,,,17890,20.86,18494,23.24/15062015,4620,8466,23.49,,,8873,23.61,9259,21.36,,,17906,23.28,17918,17.82,,,18494,23.24/15062015,4680,8466,23.49,8766,24.11,8873,23.61,9259,21.36,10243,20.86,17906,23.29,17918,17.81,17890,20.86,,/15062015,4680,8466,23.49,8766,24.11,8873,23.61,9259,21.36,10243,20.86,17906,23.29,17918,17.81,17890,20.86,,/15062015,4740,8466,23.49,8766,24.11,8873,23.61,9259,21.36,10243,20.86,,,,,,,18494,23.24/15062015,4800,8466,23.49,8766,24.11,8873,23.61,9259,21.36,10243,20.86,17906,23.29,17918,17.78,17890,20.85,,/15062015,4860,8466,23.49,8766,24.11,8873,23.61,,,10243,20.86,17906,23.29,,,17890,20.85,18494,23.24/15062015,4920,,,,,8873,23.61,9259,21.36,10243,20.86,,,17918,17.75,,,,/15062015,4980,8466,23.49,,,8873,23.61,9259,21.36,10243,20.86,17906,23.29,17918,17.72,17890,20.85,18494,23.23/15062015,5040,,,8766,24.18,8873,23.61,9259,21.36,10243,20.86,,,17918,17.71,17890,20.84,18494,23.23/15062015,5100,8466,23.49,8766,24.11,8873,23.61,,,10243,20.86,17906,23.28,17918,17.69,,,,/15062015,5160,8466,23.49,8766,24.11,8873,23.55,9259,21.36,10243,20.86,17906,23.28,,,17890,20.86,,/15062015,5220,8466,23.49,8766,24.11,8873,23.55,9259,21.36,10243,20.86,,,17918,17.66,,,18494,23.22/15062015,5280,,,8766,24.11,8873,23.55,9259,21.36,,,17906,23.28,17918,17.65,17890,20.85,18494,23.22/15062015,5340,8466,23.49,8766,24.11,8873,23.55,9259,21.36,10243,20.86,17906,23.28,17918,17.66,17890,20.84,18494,23.24/15062015,5400,8466,23.49,8766,24.11,,,9259,21.36,10243,20.86,17906,23.29,,,17890,20.84,,/15062015,5460,8466,23.49,8766,24.11,8873,23.61,9259,21.36,10243,20.80,,,17918,17.59,,,18494,23.23/15062015,5520,8466,23.49,8766,24.11,8873,23.55,9259,21.36,10243,20.86,17906,23.29,17918,17.58,17890,20.84,,/15062015,5580,8466,23.49,8766,24.11,8873,23.55,9259,21.36,10243,20.86,,,,,17890,20.84,18494,23.22/15062015,5640,8466,23.49,8766,24.11,,,9259,21.36,10243,20.80,17906,23.29,17918,17.56,17890,20.84,18494,23.24/15062015,5700,8466,23.49,8766,24.11,8873,23.55,,,10243,20.80,17906,23.28,17918,17.54,17890,20.84,,/15062015,5760,8466,23.43,8766,24.11,8873,23.55,9259,21.36,10243,20.86,,,,,,,18494,23.23/15062015,5820,8466,23.43,8766,24.11,8873,23.55,9259,21.36,10243,20.86,17906,23.28,17918,17.52,17890,20.85,,/15062015,5880,8466,23.49,8766,24.11,8873,23.55,9259,21.36,,,17906,23.26,17918,17.50,17890,20.85,18494,23.21/15062015,5940,8466,23.43,8766,24.11,8873,23.55,9259,21.36,10243,20.80,17906,23.28,,,,,,/15062015,6000,8466,23.43,8766,24.11,8873,23.55,9259,21.36,10243,20.80,,,17918,17.48,17890,20.83,18494,23.22/15062015,6060,8466,23.43,,,8873,23.55,9259,21.36,10243,20.80,17906,23.27,17918,17.46,17890,20.83,18494,23.22/15062015,6120,8466,23.43,8766,24.11,8873,23.55,9259,21.36,10243,20.80,17906,23.28,,,17890,20.84,18494,23.22/15062015,6180,8466,23.43,8766,24.11,8873,23.55,9259,21.36,10243,20.80,,,17918,17.44,17890,20.83,,/15062015,6240,8466,23.43,8766,24.11,,,9259,21.36,10243,20.80,17906,23.27,17918,17.42,17890,20.84,18494,23.21/15062015,6300,8466,23.43,8766,24.11,8873,23.55,9259,21.36,10243,20.80,17906,23.27,,,17890,20.84,18494,23.22/15062015,6360,,,8766,24.11,8873,23.55,9259,21.36,10243,20.80,17906,23.27,17918,17.40,,,,/15062015,6420,8466,23.43,,,8873,23.55,9259,21.36,10243,20.86,,,17918,17.38,17890,20.82,18494,23.21/15062015,6480,8466,23.43,8766,24.11,,,9259,21.36,10243,20.80,17906,23.27,17918,17.35,17890,20.82,,/15062015,6480,8466,23.43,8766,24.11,,,9259,21.36,10243,20.80,17906,23.27,17918,17.35,17890,20.82,,/15062015,6540,,,8766,24.11,8873,23.55,,,10243,20.80,17906,23.27,,,17890,20.83,18494,23.20/15062015,6600,,,8766,24.11,,,9259,21.36,10243,20.80,17906,23.28,17918,17.33,17890,20.83,,/15062015,6660,8466,23.43,,,8873,23.55,9259,21.36,10243,20.80,,,17918,17.34,,,18494,23.21/15062015,6720,,,8766,24.11,8873,23.55,9259,21.36,10243,20.80,17906,23.27,17918,17.31,17890,20.84,18494,23.20/15062015,6780,8466,23.43,8766,24.11,8873,23.55,9259,21.36,10243,20.80,17906,23.28,17918,17.28,17890,20.83,,/15062015,6840,8466,23.43,8766,24.11,8873,23.55,,,,,17906,23.27,,,17890,20.83,18494,23.20/15062015,6900,8466,23.43,8766,24.11,8873,23.55,9259,21.36,10243,20.80,,,17918,17.26,,,,/15062015,6960,,,,,8873,23.55,9259,21.36,10243,20.80,17906,23.27,17918,17.25,17890,20.84,18494,23.20/15062015,7020,8466,23.43,8766,24.11,,,9259,21.36,10243,20.80,17906,23.26,,,,,,/15062015,7080,8466,23.43,8766,24.11,8873,23.55,9259,21.36,10243,20.80,,,17918,17.23,17890,20.82,18494,23.20/15062015,7140,,,,,8873,23.55,9259,21.36,10243,20.80,17906,23.28,17918,17.23,,,,/15062015,7200,,,8766,24.11,8873,23.55,,,10243,20.80,17906,23.26,17918,17.21,17890,20.83,18494,23.20/15062015,7260,8466,23.43,,,8873,23.55,9259,21.36,10243,20.80,,,17918,17.21,,,18494,23.20/15062015,7320,8466,23.43,8766,24.11,8873,23.55,9259,21.36,10243,20.80,17906,23.27,17918,17.20,17890,20.82,18494,23.20/15062015,7380,8466,23.43,8766,24.11,8873,23.49,9259,21.36,10243,20.80,17906,23.26,17918,17.18,17890,20.82,,/15062015,7440,8466,23.43,8766,24.11,8873,23.55,9259,21.36,10243,20.80,17906,23.27,17918,17.16,17890,20.81,18494,23.19/15062015,7500,8466,23.43,8766,24.11,8873,23.55,9259,21.36,10243,20.80,,,17918,17.14,,,18494,23.19/15062015,7560,8466,23.43,8766,24.11,8873,23.49,9259,21.36,10243,20.80,17906,23.25,,,17890,20.81,18494,23.20/15062015,7620,,,,,8873,23.49,9259,21.36,,,17906,23.24,17918,17.14,17890,20.81,,/15062015,7680,8466,23.36,8766,24.05,8873,23.49,9259,21.36,10243,20.80,17906,23.25,17918,17.12,,,18494,23.19/15062015,7740,8466,23.36,8766,24.05,,,9259,21.36,10243,20.80,17906,23.25,17918,17.09,17890,20.82,18494,23.20/15062015,7800,8466,23.43,8766,24.11,8873,23.49,9259,21.36,10243,20.80,,,17918,17.09,17890,20.81,,/15062015,7860,8466,23.43,,,8873,23.49,9259,21.36,10243,20.80,17906,23.26,,,17890,20.81,18494,23.18/15062015,7920,8466,23.36,8766,24.11,,,9259,21.36,10243,20.80,,,17918,17.05,,,,/15062015,7980,,,8766,24.11,8873,23.49,9259,21.36,10243,20.80,17906,23.26,,,17890,20.80,18494,23.18/15062015,8040,8466,23.36,8766,24.11,8873,23.49,,,10243,20.80,,,17918,17.03,17890,20.82,18494,23.18/15062015,8100,,,8766,24.05,8873,23.49,9259,21.36,,,17906,23.25,17918,17.02,17890,20.81,,/15062015,8160,8466,23.36,8766,24.11,8873,23.49,,,10243,20.80,17906,23.24,,,17890,20.81,18494,23.18/15062015,8220,8466,23.36,,,,,9259,21.36,,,,,,,17890,20.81,18494,23.19/15062015,8280,,,8766,24.05,8873,23.49,,,10243,20.80,17906,23.22,,,,,18494,23.18/15062015,8340,8466,23.36,,,8873,23.49,9259,21.36,,,17906,23.26,17918,16.98,17890,20.81,18494,23.17/15062015,8400,8466,23.36,8766,24.05,8873,23.49,,,10243,20.80,17906,23.26,17918,16.96,17890,20.80,18494,23.16/15062015,8460,8466,23.36,,,8873,23.49,,,10243,20.80,17906,23.25,17918,16.96,,,,/15062015,8520,8466,23.36,8766,24.05,,,,,10243,20.80,,,,,17890,20.80,18494,23.16/15062015,8580,8466,23.36,8766,24.05,8873,23.49,9259,21.36,,,17906,23.25,17918,16.92,17890,20.80,,/15062015,8640,8466,23.36,8766,24.11,8873,23.49,9259,21.36,10243,20.80,17906,23.24,,,17890,20.81,18494,23.17/15062015,8700,8466,23.36,8766,24.05,,,9259,21.36,10243,20.80,17906,23.24,17918,16.90,17890,20.81,18494,23.15/15062015,8760,8466,23.36,8766,24.05,8873,23.49,9259,21.36,10243,20.80,17906,23.25,17918,16.88,,,,/15062015,8820,8466,23.36,8766,24.05,8873,23.43,9259,21.36,10243,20.80,,,17918,16.86,17890,20.81,18494,23.17/15062015,8880,8466,23.36,8766,24.05,8873,23.49,,,10243,20.80,17906,23.24,17918,16.87,,,,/15062015,8940,8466,23.36,8766,24.05,,,9259,21.36,10243,20.80,,,,,17890,20.81,,/15062015,9000,,,,,8873,23.49,9259,21.36,,,17906,23.24,17918,16.84,,,18494,23.16/15062015,9060,8466,23.36,8766,24.11,8873,23.49,9259,21.36,10243,20.80,,,17918,16.82,17890,20.80,18494,23.15/15062015,9060,8466,23.36,8766,24.11,8873,23.49,9259,21.36,10243,20.80,,,17918,16.82,17890,20.80,18494,23.15/15062015,9120,8466,23.36,8766,24.05,8873,23.49,9259,21.36,10243,20.80,17906,23.24,17918,16.82,,,,/15062015,9180,8466,23.30,8766,24.05,8873,23.49,9259,21.36,10243,20.80,,,17918,16.80,17890,20.81,,/15062015,9240,8466,23.30,8766,24.05,8873,23.49,9259,21.36,10243,20.80,17906,23.23,17918,16.79,17890,20.81,18494,23.15/15062015,9300,,,8766,24.05,8873,23.49,9259,21.36,10243,20.80,17906,23.24,17918,16.78,17890,20.80,18494,23.16/15062015,9360,8466,23.30,8766,24.05,8873,23.49,9259,21.36,10243,20.80,17906,23.23,,,,,18494,23.14/15062015,9420,8466,23.30,8766,24.05,8873,23.49,9259,21.36,10243,20.80,,,17918,16.75,17890,20.80,18494,23.16/15062015,9480,8466,23.30,8766,24.05,8873,23.49,9259,21.36,10243,20.80,17906,23.24,17918,16.76,,,,/15062015,9540,,,8766,24.05,8873,23.49,9259,21.36,,,17906,23.24,,,17890,20.79,18494,23.15/15062015,9600,8466,23.30,8766,24.05,8873,23.43,9259,21.36,10243,20.80,,,17918,16.75,17890,20.79,,/15062015,9660,,,8766,24.05,,,9259,21.36,10243,20.80,17906,23.22,17918,16.74,,,18494,23.15/15062015,9720,8466,23.30,8766,24.11,8873,23.49,9259,21.36,10243,20.80,17906,23.23,17918,16.71,17890,20.79,,/15062015,9780,8466,23.30,,,8873,23.43,9259,21.36,10243,20.80,,,,,,,18494,23.13/15062015,9840,8466,23.30,8766,24.05,8873,23.43,9259,21.36,10243,20.80,17906,23.23,17918,16.71,17890,20.80,18494,23.14/15062015,9900,8466,23.30,8766,24.05,8873,23.43,9259,21.36,10243,20.80,,,17918,16.68,17890,20.80,,/15062015,9960,,,8766,24.05,8873,23.43,9259,21.36,10243,20.80,17906,23.23,,,17890,20.79,18494,23.14/15062015,10020,8466,23.30,8766,24.05,8873,23.43,9259,21.36,10243,20.80,17906,23.24,17918,16.68,,,,/15062015,10080,8466,23.30,8766,24.05,,,9259,21.36,10243,20.74,17906,23.23,,,17890,20.80,18494,23.13/15062015,10140,8466,23.30,8766,24.05,8873,23.43,9259,21.36,10243,20.80,,,17918,16.66,17890,20.79,18494,23.12/15062015,10200,8466,23.30,8766,24.05,,,9259,21.36,10243,20.80,17906,23.22,,,,,,/15062015,10260,8466,23.30,8766,24.05,,,9259,21.36,10243,20.80,17906,23.23,17918,16.66,17890,20.79,18494,23.13/15062015,10320,8466,23.24,8766,24.05,8873,23.43,9259,21.36,10243,20.74,17906,23.23,17918,16.64,17890,20.79,18494,23.13/15062015,10380,8466,23.30,,,8873,23.43,9259,21.36,,,,,,,,,,/15062015,10440,,,,,8873,23.43,9259,21.36,10243,20.80,17906,23.22,17918,16.64,17890,20.79,18494,23.13/15062015,10500,8466,23.30,8766,24.05,8873,23.43,9259,21.36,10243,20.74,17906,23.22,17918,16.63,17890,20.78,18494,23.13/15062015,10560,8466,23.24,8766,24.05,8873,23.43,9259,21.36,10243,20.80,,,,,17890,20.77,,/15062015,10620,8466,23.24,8766,24.05,8873,23.43,9259,21.36,10243,20.74,17906,23.23,17918,16.62,,,18494,23.12/15062015,10680,8466,23.30,8766,24.05,8873,23.43,9259,21.36,10243,20.74,17906,23.21,17918,16.62,17890,20.78,,/15062015,10740,8466,23.24,8766,24.05,8873,23.43,9259,21.36,,,,,,,17890,20.78,18494,23.12/15062015,10800,8466,23.24,8766,24.05,8873,23.43,,,10243,20.80,17906,23.23,17918,16.60,,,18494,23.13/15062015,10860,8466,23.24,8766,24.05,8873,23.43,9259,21.36,10243,20.74,,,17918,16.60,17890,20.78,18494,23.13/15062015,10920,8466,23.24,8766,24.05,8873,23.43,9259,21.36,10243,20.74,17906,23.22,17918,16.58,17890,20.78,,/15062015,10980,,,,,8873,23.36,9259,21.36,10243,20.74,17906,23.22,,,17890,20.78,18494,23.12/15062015,11040,8466,23.24,8766,24.05,8873,23.43,9259,21.36,10243,20.74,,,17918,16.58,,,18494,23.12/15062015,11100,8466,23.24,8766,24.05,8873,23.43,,,10243,20.74,17906,23.21,17918,16.58,17890,20.77,18494,23.12/15062015,11160,,,8766,24.05,8873,23.43,9259,21.36,,,17906,23.21,,,17890,20.78,,/15062015,11220,8466,23.24,,,,,9259,21.36,10243,20.74,,,17918,16.58,17890,20.78,,/15062015,11220,8466,23.24,,,,,9259,21.36,10243,20.74,,,17918,16.58,17890,20.78,,/15062015,11280,8466,23.24,8766,23.99,,,9259,21.36,10243,20.80,17906,23.22,17918,16.58,,,18494,23.10/15062015,11340,8466,23.24,8766,24.05,8873,23.36,9259,21.36,,,,,,,17890,20.77,18494,23.11/15062015,11400,8466,23.24,8766,24.05,8873,23.36,,,10243,20.74,17906,23.20,17918,16.58,17890,20.78,18494,23.11/15062015,11460,,,8766,24.05,8873,23.36,9259,21.36,10243,20.74,17906,23.20,17918,16.56,17890,20.77,,/15062015,11520,8466,23.24,8766,23.99,8873,23.36,9259,21.36,10243,20.74,17906,23.20,17918,16.57,,,18494,23.11/15062015,11580,8466,23.24,8766,23.99,8873,23.43,9259,21.36,,,,,,,17890,20.76,18494,23.09/15062015,11640,8466,23.24,8766,24.05,8873,23.43,9259,21.36,10243,20.74,17906,23.20,17918,16.54,17890,20.78,,/15062015,11700,8466,23.24,8766,23.99,8873,23.43,9259,21.36,10243,20.74,17906,23.20,17918,16.56,,,18494,23.11/15062015,11760,8466,23.24,8766,24.05,8873,23.36,9259,21.36,10243,20.74,17906,23.19,,,17890,20.77,,/15062015,11820,8466,23.24,8766,24.05,8873,23.36,,,10243,20.74,17906,23.20,17918,16.54,17890,20.77,,/15062015,11880,8466,23.24,8766,23.99,8873,23.43,,,10243,20.74,,,17918,16.54,,,18494,23.09/15062015,11940,8466,23.24,8766,23.99,8873,23.36,9259,21.36,10243,20.74,17906,23.20,,,17890,20.77,18494,23.09/15062015,12000,8466,23.24,8766,24.05,8873,23.36,,,,,17906,23.18,,,17890,20.78,,/15062015,12060,8466,23.24,8766,23.99,8873,23.36,9259,21.36,10243,20.74,,,17918,16.53,17890,20.77,18494,23.09/15062015,12120,8466,23.18,8766,24.05,8873,23.36,9259,21.36,10243,20.74,17906,23.19,17918,16.53,,,,/15062015,12180,8466,23.18,8766,24.05,8873,23.36,9259,21.36,10243,20.74,17906,23.20,17918,16.52,17890,20.77,18494,23.08/15062015,12240,,,8766,23.99,8873,23.36,9259,21.36,,,17906,23.20,17918,16.52,17890,20.78,,/15062015,12300,8466,23.18,8766,23.99,8873,23.36,9259,21.36,10243,20.74,17906,23.21,17918,16.52,17890,20.78,,/15062015,12360,,,8766,23.99,8873,23.36,9259,21.36,10243,20.74,17906,23.20,,,17890,20.76,,/15062015,12420,8466,23.18,8766,23.99,,,9259,21.36,10243,20.74,17906,23.20,17918,16.51,,,18494,23.08/15062015,12480,8466,23.18,8766,23.99,8873,23.36,9259,21.36,10243,20.74,,,17918,16.51,17890,20.76,,/15062015,12540,8466,23.18,,,8873,23.36,9259,21.36,10243,20.74,17906,23.19,17918,16.52,,,18494,23.08/15062015,12600,8466,23.18,8766,23.99,8873,23.36,9259,21.36,10243,20.74,17906,23.20,,,17890,20.76,18494,23.08/15062015,12660,8466,23.18,8766,23.99,8873,23.36,9259,21.36,10243,20.74,17906,23.20,17918,16.51,17890,20.76,18494,23.08/15062015,12720,,,8766,23.99,8873,23.36,,,10243,20.74,,,,,,,,/15062015,12780,8466,23.18,8766,23.99,8873,23.36,9259,21.36,10243,20.74,17906,23.18,17918,16.50,17890,20.77,18494,23.08/15062015,12840,8466,23.18,,,8873,23.36,,,,,,,17918,16.50,17890,20.76,18494,23.08/15062015,12900,8466,23.18,8766,23.99,,,9259,21.30,10243,20.74,17906,23.18,17918,16.50,17890,20.76,,/15062015,12960,8466,23.18,8766,23.99,8873,23.36,9259,21.36,10243,20.74,17906,23.17,17918,16.50,,,18494,23.06/15062015,13020,8466,23.18,8766,23.99,8873,23.36,9259,21.36,10243,20.74,,,,,17890,20.76,18494,23.06/15062015,13080,8466,23.18,,,8873,23.36,,,10243,20.74,17906,23.19,17918,16.50,17890,20.76,18494,23.06/15062015,13140,8466,23.18,8766,23.99,8873,23.36,9259,21.36,10243,20.74,,,17918,16.50,17890,20.75,18494,23.06/15062015,13200,8466,23.18,8766,23.99,8873,23.36,9259,21.36,,,17906,23.17,17918,16.49,,,18494,23.06/15062015,13260,8466,23.18,8766,23.99,8873,23.36,,,10243,20.68,,,17918,16.50,17890,20.76,18494,23.07/15062015,13320,8466,23.18,8766,23.99,8873,23.30,9259,21.36,10243,20.74,17906,23.20,,,17890,20.77,,/15062015,13380,,,8766,23.99,8873,23.36,9259,21.36,10243,20.74,,,17918,16.49,17890,20.76,18494,23.06/15062015,13440,8466,23.18,8766,23.99,,,9259,21.36,10243,20.74,17906,23.18,,,,,18494,23.06/15062015,13500,8466,23.18,8766,23.99,8873,23.36,,,10243,20.74,17906,23.17,17918,16.50,17890,20.76,,/15062015,13560,8466,23.18,8766,23.99,8873,23.36,9259,21.36,,,17906,23.17,17918,16.49,,,,/15062015,13620,8466,23.18,8766,23.99,8873,23.30,,,10243,20.74,17906,23.17,17918,16.50,17890,20.75,18494,23.05/15062015,13680,8466,23.11,8766,23.99,,,9259,21.36,10243,20.68,17906,23.17,,,17890,20.76,18494,23.05/15062015,13740,8466,23.11,,,8873,23.30,9259,21.36,10243,20.74,,,17918,16.50,,,18494,23.04/15062015,13800,8466,23.18,8766,23.99,8873,23.30,9259,21.36,10243,20.74,17906,23.18,17918,16.49,17890,20.74,18494,23.04/15062015,13860,,,8766,23.99,8873,23.30,9259,21.36,10243,20.74,17906,23.19,17918,16.49,,,,/15062015,13920,8466,23.18,8766,23.99,,,,,,,17906,23.18,,,17890,20.74,18494,23.04/15062015,13980,8466,23.11,,,8873,23.30,9259,21.36,10243,20.74,17906,23.18,17918,16.49,17890,20.74,,/15062015,14040,,,8766,23.99,8873,23.30,9259,21.36,10243,20.74,,,17918,16.50,17890,20.74,18494,23.04/15062015,14100,8466,23.11,8766,23.99,8873,23.30,9259,21.36,,,17906,23.18,17918,16.50,,,,/15062015,14160,,,,,8873,23.30,9259,21.36,10243,20.68,17906,23.18,17918,16.50,17890,20.76,18494,23.04/15062015,14220,,,8766,23.99,8873,23.30,9259,21.36,10243,20.68,17906,23.17,17918,16.49,17890,20.74,,/15062015,14280,8466,23.11,8766,23.99,8873,23.30,,,,,17906,23.17,,,,,18494,23.03/15062015,14340,8466,23.11,,,8873,23.30,9259,21.36,10243,20.68,17906,23.18,17918,16.49,17890,20.76,18494,23.03/15062015,14400,8466,23.11,8766,23.99,8873,23.30,9259,21.36,10243,20.68,,,,,,,18494,23.02/15062015,14460,,,8766,23.99,,,9259,21.36,10243,20.74,17906,23.16,17918,16.49,17890,20.74,,/15062015,14520,8466,23.11,8766,23.99,8873,23.30,9259,21.36,10243,20.68,17906,23.15,,,17890,20.74,18494,23.02/15062015,14580,8466,23.11,8766,23.99,8873,23.30,9259,21.36,10243,20.68,,,17918,16.50,17890,20.74,,/15062015,14640,8466,23.11,8766,23.99,8873,23.30,9259,21.30,10243,20.68,17906,23.16,,,,,18494,23.02/15062015,14700,8466,23.11,8766,23.99,8873,23.30,9259,21.30,10243,20.68,17906,23.15,17918,16.49,17890,20.75,,/15062015,14760,8466,23.11,8766,23.99,8873,23.30,,,10243,20.68,17906,23.15,17918,16.50,17890,20.74,18494,23.02/15062015,14820,8466,23.11,8766,23.99,8873,23.30,9259,21.36,10243,20.68,,,17918,16.48,17890,20.73,18494,23.01/15062015,14880,8466,23.11,8766,23.99,,,,,10243,20.68,17906,23.16,17918,16.50,17890,20.75,18494,23.02/15062015,14940,8466,23.11,8766,23.93,8873,23.30,9259,21.30,10243,20.68,,,,,,,18494,23.02/15062015,15000,8466,23.11,8766,23.99,,,,,10243,20.68,17906,23.16,17918,16.48,17890,20.75,18494,23.02/15062015,15060,8466,23.11,8766,23.99,8873,23.30,9259,21.36,10243,20.68,17906,23.16,17918,16.49,17890,20.72,18494,23.02/15062015,15120,8466,23.11,8766,23.99,,,9259,21.36,10243,20.68,,,,,17890,20.74,,/15062015,15180,8466,23.11,8766,23.99,8873,23.30,9259,21.36,10243,20.68,17906,23.15,17918,16.48,17890,20.74,18494,23.02/15062015,15240,8466,23.11,8766,23.99,8873,23.30,9259,21.36,,,,,,,,,18494,23.01/15062015,15300,8466,23.11,8766,23.99,8873,23.30,9259,21.36,,,17906,23.14,17918,16.50,17890,20.74,18494,22.99/15062015,15360,8466,23.11,8766,23.99,8873,23.30,9259,21.36,10243,20.68,,,17918,16.50,17890,20.72,,/15062015,15420,8466,23.11,8766,23.99,8873,23.30,9259,21.36,,,17906,23.15,17918,16.50,,,18494,23.00/15062015,15480,8466,23.11,8766,23.99,8873,23.30,9259,21.36,10243,20.68,17906,23.14,17918,16.49,17890,20.74,,/15062015,15540,8466,23.11,8766,23.99,,,9259,21.30,10243,20.68,,,,,,,18494,23.00/15062015,15600,8466,23.11,8766,23.93,8873,23.24,9259,21.36,10243,20.68,17906,23.13,17918,16.50,17890,20.73,18494,23.00/15062015,15660,8466,23.11,8766,23.99,8873,23.24,9259,21.36,10243,20.68,17906,23.14,17918,16.49,17890,20.74,18494,23.00/15062015,15720,8466,23.11,8766,23.93,8873,23.30,9259,21.30,10243,20.68,,,17918,16.49,17890,20.73,18494,23.00/15062015,15780,8466,23.05,8766,23.93,8873,23.24,9259,21.30,10243,20.68,17906,23.14,,,,,,/15062015,15840,8466,23.05,8766,23.93,,,9259,21.36,,,,,17918,16.48,17890,20.73,18494,22.98/15062015,15900,8466,23.05,8766,23.93,8873,23.24,9259,21.30,10243,20.68,17906,23.15,17918,16.48,,,,/15062015,15960,8466,23.05,8766,23.93,8873,23.24,9259,21.30,10243,20.68,17906,23.12,,,17890,20.73,18494,22.98/15062015,16020,8466,23.05,8766,23.93,8873,23.24,,,10243,20.68,,,17918,16.48,17890,20.73,,/15062015,16080,8466,23.05,8766,23.93,8873,23.24,9259,21.36,10243,20.68,17906,23.12,17918,16.49,17890,20.72,18494,22.99/15062015,16140,8466,23.05,8766,23.93,8873,23.24,9259,21.36,10243,20.68,17906,23.12,,,,,,/15062015,16200,8466,23.05,8766,23.93,8873,23.24,9259,21.30,10243,20.68,17906,23.13,17918,16.49,17890,20.72,18494,22.98/15062015,16260,8466,23.05,,,,,9259,21.36,10243,20.68,,,17918,16.49,17890,20.72,,/15062015,16320,8466,23.05,8766,23.93,8873,23.24,9259,21.36,10243,20.68,17906,23.11,,,17890,20.73,18494,22.98/15062015,16380,8466,23.05,8766,23.93,8873,23.24,9259,21.36,10243,20.68,,,17918,16.48,17890,20.72,18494,22.98/15062015,16440,8466,23.05,8766,23.93,8873,23.24,9259,21.36,10243,20.68,17906,23.11,17918,16.48,,,,/15062015,16500,8466,23.05,,,,,9259,21.30,10243,20.68,17906,23.13,,,17890,20.73,18494,22.97/15062015,16560,8466,23.05,8766,23.93,8873,23.24,9259,21.36,,,,,17918,16.49,17890,20.73,18494,22.97/15062015,16620,,,8766,23.93,8873,23.24,9259,21.36,10243,20.68,17906,23.13,17918,16.49,,,,/15062015,16680,8466,23.05,8766,23.93,8873,23.24,9259,21.36,10243,20.61,17906,23.12,,,17890,20.72,18494,22.98/15062015,16740,8466,23.05,8766,23.93,8873,23.24,9259,21.30,10243,20.68,17906,23.11,17918,16.48,17890,20.72,,/15062015,16800,8466,23.05,8766,23.93,8873,23.24,9259,21.36,10243,20.68,,,17918,16.48,17890,20.71,18494,22.98/15062015,16860,,,8766,23.93,8873,23.24,9259,21.30,10243,20.68,17906,23.11,17918,16.47,17890,20.71,18494,22.96/15062015,16920,8466,23.05,8766,23.93,8873,23.24,9259,21.36,10243,20.68,17906,23.12,,,17890,20.70,,/15062015,16980,8466,23.05,8766,23.93,8873,23.24,9259,21.30,10243,20.68,,,17918,16.48,17890,20.72,18494,22.96/15062015,17040,,,8766,23.93,8873,23.24,9259,21.36,10243,20.68,17906,23.10,17918,16.47,,,18494,22.96/15062015,17100,8466,23.05,8766,23.93,8873,23.24,9259,21.36,10243,20.68,17906,23.12,17918,16.47,17890,20.72,18494,22.96/15062015,17160,8466,23.05,,,8873,23.24,9259,21.36,10243,20.68,17906,23.10,17918,16.47,17890,20.72,,/15062015,17220,8466,23.05,8766,23.93,8873,23.24,,,10243,20.68,,,,,17890,20.71,18494,22.96/15062015,17280,8466,23.05,8766,23.93,8873,23.24,9259,21.30,10243,20.61,17906,23.10,17918,16.46,,,,/15062015,17340,8466,23.05,8766,23.93,8873,23.24,9259,21.36,10243,20.68,17906,23.11,17918,16.47,17890,20.71,18494,22.95/15062015,17400,8466,23.05,8766,23.93,8873,23.18,,,10243,20.68,17906,23.10,,,17890,20.70,18494,22.95/15062015,17460,8466,23.05,8766,23.93,8873,23.18,,,10243,20.61,,,17918,16.46,17890,20.71,,/15062015,17520,8466,22.99,8766,23.93,8873,23.18,9259,21.30,,,17906,23.09,17918,16.46,17890,20.71,18494,22.95/15062015,17580,8466,23.05,8766,23.93,8873,23.18,9259,21.30,10243,20.61,17906,23.10,17918,16.46,,,18494,22.94/15062015,17640,,,,,8873,23.18,9259,21.36,10243,20.68,17906,23.10,17918,16.46,17890,20.70,18494,22.94/15062015,17700,8466,23.05,8766,23.93,8873,23.18,9259,21.30,10243,20.68,,,17918,16.46,,,,/15062015,17760,8466,23.05,8766,23.93,8873,23.18,9259,21.30,10243,20.68,17906,23.10,17918,16.44,17890,20.71,18494,22.94/15062015,17820,8466,22.99,8766,23.93,8873,23.18,9259,21.30,10243,20.68,17906,23.09,17918,16.45,,,18494,22.94/15062015,17880,8466,22.99,8766,23.93,8873,23.18,9259,21.36,10243,20.61,,,17918,16.45,17890,20.70,,/15062015,17940,8466,22.99,8766,23.93,8873,23.18,9259,21.30,10243,20.61,17906,23.10,,,,,18494,22.93/15062015,18000,8466,22.99,8766,23.93,,,,,10243,20.61,17906,23.10,17918,16.45,17890,20.68,18494,22.93/15062015,18060,8466,22.99,8766,23.93,8873,23.18,9259,21.30,10243,20.61,,,17918,16.44,17890,20.70,18494,22.94/15062015,18120,8466,22.99,8766,23.93,8873,23.18,9259,21.30,,,17906,23.10,17918,16.44,17890,20.71,,/15062015,18180,8466,22.99,8766,23.93,,,9259,21.30,10243,20.61,17906,23.09,17918,16.44,17890,20.70,18494,22.93/15062015,18240,8466,22.99,8766,23.93,8873,23.18,9259,21.30,,,17906,23.09,,,17890,20.70,,/15062015,18300,8466,22.99,,,8873,23.18,9259,21.30,10243,20.61,,,17918,16.42,,,18494,22.92/15062015,18360,8466,22.99,8766,23.93,8873,23.18,,,,,17906,23.08,,,17890,20.71,18494,22.92/15062015,18420,8466,22.99,8766,23.93,8873,23.18,9259,21.30,10243,20.61,17906,23.10,17918,16.42,17890,20.71,18494,22.92/15062015,18480,8466,22.99,8766,23.93,,,9259,21.30,,,17906,23.10,17918,16.43,17890,20.72,18494,22.92/15062015,18540,8466,22.99,8766,23.93,8873,23.18,9259,21.30,10243,20.61,17906,23.08,,,17890,20.69,,/15062015,18600,8466,22.99,8766,23.93,,,,,10243,20.61,,,17918,16.42,,,18494,22.91/15062015,18660,8466,22.99,8766,23.93,8873,23.18,9259,21.30,10243,20.61,17906,23.08,,,17890,20.70,18494,22.92/15062015,18720,8466,22.99,8766,23.93,8873,23.18,9259,21.36,10243,20.61,,,17918,16.41,17890,20.70,18494,22.92/15062015,18780,8466,22.99,8766,23.93,8873,23.18,,,10243,20.61,17906,23.07,17918,16.40,17890,20.71,,/15062015,18840,8466,22.99,8766,23.93,8873,23.18,9259,21.30,10243,20.61,17906,23.08,17918,16.40,17890,20.69,,/15062015,18900,8466,22.99,8766,23.93,8873,23.18,9259,21.36,10243,20.61,,,17918,16.40,17890,20.70,18494,22.90/15062015,18960,,,8766,23.93,,,,,10243,20.61,17906,23.07,17918,16.40,,,18494,22.91/15062015,19020,8466,22.99,8766,23.93,8873,23.18,9259,21.30,10243,20.61,17906,23.06,17918,16.39,17890,20.69,,/15062015,19080,8466,22.99,8766,23.93,8873,23.18,,,10243,20.61,17906,23.06,,,17890,20.70,18494,22.91/15062015,19140,8466,22.99,8766,23.93,8873,23.11,9259,21.30,10243,20.61,,,17918,16.40,,,18494,22.90/15062015,19200,8466,22.99,8766,23.93,8873,23.18,9259,21.30,10243,20.61,17906,23.06,17918,16.40,17890,20.68,18494,22.90/15062015,19260,8466,22.99,8766,23.86,,,9259,21.30,,,17906,23.06,17918,16.40,17890,20.69,,/15062015,19320,8466,22.99,8766,23.93,8873,23.18,9259,21.30,10243,20.61,17906,23.06,,,17890,20.68,18494,22.89/15062015,19380,8466,22.99,8766,23.86,8873,23.18,9259,21.30,10243,20.61,,,17918,16.38,17890,20.68,18494,22.89/15062015,19440,8466,22.99,8766,23.86,8873,23.11,,,10243,20.61,17906,23.06,,,,,18494,22.89/15062015,19500,8466,22.99,,,8873,23.18,9259,21.36,10243,20.61,17906,23.05,17918,16.38,17890,20.68,18494,22.90/15062015,19560,,,8766,23.86,8873,23.11,9259,21.30,10243,20.61,17906,23.07,17918,16.38,,,,/15062015,19620,8466,22.99,,,,,9259,21.30,10243,20.61,,,17918,16.38,17890,20.69,18494,22.90/15062015,19680,8466,22.99,8766,23.86,8873,23.18,9259,21.30,10243,20.61,17906,23.06,17918,16.37,,,,/15062015,19740,,,8766,23.86,8873,23.11,9259,21.30,10243,20.61,,,,,17890,20.68,18494,22.89/15062015,19800,8466,22.99,,,8873,23.11,9259,21.30,,,17906,23.05,17918,16.36,,,18494,22.88/15062015,19860,8466,22.93,,,8873,23.11,9259,21.36,10243,20.61,,,17918,16.36,17890,20.68,,/15062015,19920,8466,22.99,8766,23.86,8873,23.11,,,10243,20.61,17906,23.04,17918,16.36,17890,20.68,18494,22.89/15062015,19980,8466,22.99,8766,23.86,8873,23.11,9259,21.30,10243,20.61,,,17918,16.36,17890,20.68,18494,22.88/15062015,20040,8466,22.93,,,8873,23.11,,,10243,20.61,17906,23.04,,,,,,/15062015,20100,8466,22.93,8766,23.93,8873,23.11,9259,21.30,10243,20.61,17906,23.05,17918,16.36,17890,20.68,18494,22.88/15062015,20160,8466,22.99,8766,23.86,8873,23.11,9259,21.30,10243,20.61,17906,23.05,,,,,18494,22.87/15062015,20220,8466,22.93,8766,23.86,,,9259,21.36,10243,20.61,17906,23.05,17918,16.34,17890,20.69,18494,22.87/15062015,20280,,,8766,23.86,8873,23.11,9259,21.30,10243,20.61,,,17918,16.33,17890,20.67,,/15062015,20340,8466,22.93,8766,23.86,8873,23.11,,,10243,20.61,17906,23.06,,,,,18494,22.87/15062015,20400,8466,22.93,8766,23.86,8873,23.11,9259,21.30,10243,20.61,,,17918,16.34,17890,20.67,18494,22.87/15062015,20460,8466,22.93,8766,23.86,8873,23.11,9259,21.30,10243,20.61,17906,23.04,,,,,18494,22.87/15062015,20520,8466,22.93,8766,23.86,8873,23.11,9259,21.36,10243,20.61,17906,23.04,17918,16.32,17890,20.68,,/15062015,20580,8466,22.93,8766,23.86,8873,23.11,9259,21.30,10243,20.61,,,17918,16.33,17890,20.68,,/15062015,20640,8466,22.93,8766,23.86,8873,23.11,,,,,17906,23.03,17918,16.33,17890,20.68,,/15062015,20700,,,,,8873,23.11,9259,21.36,10243,20.61,17906,23.05,,,,,18494,22.86/15062015,20760,8466,22.93,8766,23.86,8873,23.11,9259,21.30,10243,20.61,,,17918,16.31,17890,20.68,,/15062015,20820,8466,22.93,8766,23.86,8873,23.11,9259,21.36,10243,20.61,17906,23.04,,,17890,20.67,18494,22.87/15062015,20880,8466,22.93,8766,23.86,8873,23.11,9259,21.30,,,17906,23.03,17918,16.33,,,18494,22.86/15062015,20940,8466,22.93,8766,23.86,8873,23.11,9259,21.30,10243,20.61,,,17918,16.30,17890,20.68,,/15062015,21000,8466,22.93,8766,23.86,8873,23.11,9259,21.30,10243,20.61,17906,23.02,,,,,18494,22.86/15062015,21060,8466,22.93,8766,23.86,,,,,10243,20.61,17906,23.04,17918,16.32,17890,20.68,18494,22.84/15062015,21120,,,8766,23.86,8873,23.11,9259,21.30,10243,20.61,17906,23.03,,,17890,20.67,,/15062015,21180,8466,22.93,8766,23.86,8873,23.11,9259,21.30,10243,20.61,17906,23.02,17918,16.30,17890,20.68,18494,22.84/15062015,21240,8466,22.93,8766,23.86,8873,23.11,,,,,17906,23.02,17918,16.30,17890,20.68,18494,22.86/15062015,21300,8466,22.93,8766,23.86,8873,23.11,9259,21.36,10243,20.61,17906,23.03,17918,16.30,,,,/15062015,21360,8466,22.93,8766,23.86,8873,23.11,9259,21.30,10243,20.61,,,,,17890,20.68,18494,22.85/15062015,21420,8466,22.93,8766,23.86,8873,23.05,9259,21.36,10243,20.61,17906,23.02,17918,16.30,17890,20.66,18494,22.84/15062015,21480,,,8766,23.86,,,9259,21.30,10243,20.61,17906,23.01,17918,16.29,,,,/15062015,21540,,,8766,23.86,,,9259,21.30,10243,20.61,,,,,17890,20.67,18494,22.84/15062015,21600,8466,22.93,,,8873,23.05,9259,21.30,10243,20.61,17906,23.00,17918,16.29,17890,20.67,,/15062015,21660,,,8766,23.86,8873,23.05,9259,21.30,10243,20.61,17906,23.00,17918,16.28,17890,20.66,18494,22.83/15062015,21720,8466,22.93,8766,23.86,8873,23.05,9259,21.30,10243,20.61,,,,,,,18494,22.83/15062015,21780,8466,22.93,8766,23.86,8873,23.05,9259,21.30,,,17906,23.01,17918,16.27,17890,20.67,,/15062015,21840,8466,22.93,8766,23.86,,,9259,21.30,10243,20.55,,,17918,16.28,17890,20.66,,/15062015,21900,8466,22.93,8766,23.86,8873,23.05,9259,21.30,10243,20.61,17906,23.03,17918,16.27,17890,20.67,18494,22.83/15062015,21960,8466,22.86,8766,23.86,,,9259,21.30,10243,20.61,17906,23.02,17918,16.26,,,18494,22.82/15062015,22020,8466,22.86,8766,23.86,8873,23.05,9259,21.30,10243,20.61,,,,,17890,20.67,,/15062015,22080,8466,22.86,8766,23.86,8873,23.05,9259,21.30,,,17906,23.02,17918,16.27,17890,20.66,18494,22.83/15062015,22140,8466,22.86,8766,23.86,,,9259,21.30,10243,20.61,,,17918,16.26,17890,20.68,18494,22.83/15062015,22200,8466,22.93,8766,23.86,8873,23.05,9259,21.30,,,17906,23.01,17918,16.26,,,18494,22.82/15062015,22260,8466,22.93,8766,23.86,8873,23.05,9259,21.30,,,17906,23.01,17918,16.26,17890,20.66,18494,22.83/15062015,22320,8466,22.86,,,8873,23.05,,,10243,20.55,17906,23.01,,,17890,20.66,18494,22.82/15062015,22380,8466,22.86,8766,23.86,8873,23.05,,,10243,20.61,17906,23.00,17918,16.26,,,18494,22.82/15062015,22440,8466,22.86,8766,23.86,8873,23.05,9259,21.30,10243,20.61,,,17918,16.24,17890,20.66,,/15062015,22500,8466,22.86,8766,23.86,8873,23.05,9259,21.30,10243,20.55,17906,23.00,,,17890,20.66,18494,22.81/15062015,22560,8466,22.86,8766,23.86,8873,23.05,9259,21.30,10243,20.61,17906,23.01,17918,16.24,,,,/15062015,22620,8466,22.86,8766,23.86,,,9259,21.36,,,17906,23.00,17918,16.24,17890,20.66,18494,22.80/15062015,22680,8466,22.86,,,,,9259,21.30,10243,20.61,,,17918,16.24,17890,20.66,18494,22.81/15062015,22740,,,8766,23.86,,,9259,21.30,10243,20.55,17906,22.99,17918,16.24,17890,20.66,,/15062015,22800,8466,22.86,8766,23.86,8873,23.05,9259,21.30,10243,20.55,17906,22.99,,,,,18494,22.80/15062015,22860,8466,22.86,8766,23.86,8873,23.05,9259,21.30,10243,20.55,,,17918,16.24,17890,20.67,18494,22.80/15062015,22920,8466,22.86,8766,23.86,8873,23.05,9259,21.30,10243,20.61,17906,23.00,17918,16.24,17890,20.65,,/15062015,22980,,,8766,23.80,8873,23.05,9259,21.30,10243,20.61,17906,23.01,,,17890,20.66,18494,22.80/15062015,23040,,,,,8873,23.05,,,10243,20.55,17906,22.99,17918,16.23,17890,20.65,,/15062015,23100,8466,22.86,8766,23.80,8873,23.05,9259,21.30,10243,20.55,17906,23.00,17918,16.22,,,18494,22.79/15062015,23160,,,8766,23.80,8873,23.05,9259,21.30,10243,20.55,17906,22.99,,,17890,20.66,,/15062015,23220,8466,22.86,8766,23.80,8873,23.05,,,10243,20.55,17906,22.99,17918,16.24,,,18494,22.79/15062015,23280,8466,22.86,8766,23.80,8873,23.05,9259,21.30,10243,20.55,,,17918,16.22,17890,20.65,18494,22.80/15062015,23340,8466,22.86,8766,23.86,8873,23.05,9259,21.30,10243,20.55,17906,22.98,17918,16.22,17890,20.66,18494,22.80/15062015,23400,8466,22.86,,,8873,23.05,,,10243,20.55,,,,,,,,/15062015,23460,8466,22.86,8766,23.80,8873,23.05,9259,21.30,10243,20.55,17906,22.99,17918,16.22,17890,20.67,18494,22.78/15062015,23520,8466,22.86,,,,,9259,21.30,10243,20.55,17906,22.99,17918,16.22,17890,20.68,18494,22.78/15062015,23580,8466,22.86,8766,23.80,8873,23.05,9259,21.30,10243,20.55,17906,22.96,,,17890,20.66,18494,22.78/15062015,23640,8466,22.86,8766,23.80,8873,22.99,9259,21.30,10243,20.55,,,17918,16.24,,,18494,22.77/15062015,23700,8466,22.86,8766,23.80,8873,22.99,,,10243,20.55,17906,22.97,,,17890,20.66,,/15062015,23760,8466,22.86,8766,23.80,8873,22.99,9259,21.30,10243,20.55,17906,22.98,17918,16.22,17890,20.65,18494,22.78/15062015,23820,,,8766,23.80,,,9259,21.30,,,,,17918,16.20,17890,20.64,18494,22.78/15062015,23880,8466,22.86,8766,23.86,8873,22.99,,,10243,20.55,17906,22.96,,,,,,/15062015,23940,8466,22.86,8766,23.80,8873,22.99,9259,21.30,10243,20.55,,,17918,16.20,17890,20.66,18494,22.77/15062015,24000,8466,22.80,,,,,9259,21.30,10243,20.55,17906,22.97,17918,16.21,17890,20.66,,/15062015,24060,8466,22.86,8766,23.86,8873,22.99,9259,21.30,10243,20.55,,,,,17890,20.65,18494,22.76/15062015,24120,8466,22.80,,,8873,22.99,9259,21.30,10243,20.55,17906,22.96,17918,16.22,,,18494,22.77/15062015,24180,8466,22.80,8766,23.80,,,9259,21.30,10243,20.55,,,17918,16.21,17890,20.64,18494,22.76/15062015,24240,8466,22.86,8766,23.80,8873,23.05,9259,21.30,,,17906,22.96,17918,16.21,,,18494,22.76/15062015,24300,8466,22.80,8766,23.80,8873,22.99,,,10243,20.55,17906,22.96,17918,16.21,17890,20.64,,/15062015,24360,8466,22.86,,,8873,22.99,9259,21.30,10243,20.55,17906,22.96,,,17890,20.64,18494,22.76/15062015,24420,,,8766,23.80,8873,22.99,9259,21.30,10243,20.55,17906,22.95,17918,16.20,,,18494,22.76/15062015,24480,8466,22.80,8766,23.80,8873,22.99,9259,21.30,10243,20.55,17906,22.95,17918,16.21,17890,20.64,,/15062015,24540,8466,22.80,8766,23.80,8873,22.99,9259,21.30,10243,20.55,17906,22.95,17918,16.21,,,18494,22.75/15062015,24600,8466,22.80,8766,23.80,8873,22.99,9259,21.30,10243,20.55,,,17918,16.20,17890,20.64,18494,22.76/15062015,24660,8466,22.80,8766,23.80,,,,,,,17906,22.96,,,17890,20.64,18494,22.74/15062015,24720,8466,22.80,8766,23.80,8873,22.99,9259,21.30,10243,20.55,17906,22.95,17918,16.19,17890,20.65,18494,22.76/15062015,24780,8466,22.80,,,8873,22.99,9259,21.30,10243,20.55,17906,22.95,,,,,,/15062015,24840,8466,22.80,8766,23.80,8873,22.99,9259,21.30,,,,,17918,16.20,17890,20.65,18494,22.74/15062015,24900,,,8766,23.80,8873,22.99,9259,21.30,10243,20.55,17906,22.96,17918,16.20,17890,20.64,,/15062015,24960,8466,22.80,8766,23.80,8873,22.99,9259,21.30,,,17906,22.94,,,,,18494,22.74/15062015,25020,8466,22.80,,,8873,22.99,9259,21.30,10243,20.55,17906,22.94,17918,16.18,17890,20.64,,/15062015,25080,8466,22.80,8766,23.80,8873,22.99,9259,21.30,10243,20.55,17906,22.94,,,,,18494,22.74/15062015,25140,8466,22.80,8766,23.80,8873,22.99,9259,21.30,10243,20.55,17906,22.96,17918,16.20,17890,20.64,18494,22.72/15062015,25200,8466,22.80,8766,23.80,8873,22.99,9259,21.30,10243,20.55,,,17918,16.18,17890,20.64,,/15062015,25260,8466,22.80,8766,23.80,8873,22.99,,,10243,20.55,17906,22.95,17918,16.18,17890,20.65,18494,22.73/15062015,25320,,,8766,23.80,8873,22.99,9259,21.30,,,17906,22.94,,,,,18494,22.73/15062015,25380,8466,22.80,8766,23.80,,,9259,21.30,10243,20.55,,,17918,16.18,17890,20.64,18494,22.72/15062015,25440,8466,22.80,,,8873,22.93,,,10243,20.55,17906,22.94,17918,16.17,17890,20.64,,/15062015,25500,8466,22.80,8766,23.80,8873,22.99,9259,21.30,,,17906,22.94,17918,16.18,17890,20.64,18494,22.72/15062015,25560,8466,22.80,8766,23.80,8873,22.93,9259,21.30,10243,20.55,17906,22.94,,,17890,20.64,18494,22.73/15062015,25620,8466,22.80,8766,23.80,8873,22.99,9259,21.30,10243,20.55,17906,22.94,17918,16.18,,,18494,22.73/15062015,25680,8466,22.80,8766,23.80,,,9259,21.30,10243,20.55,,,,,17890,20.63,,/15062015,25740,8466,22.80,8766,23.80,8873,22.93,9259,21.30,,,17906,22.93,17918,16.18,17890,20.64,18494,22.71/15062015,25800,8466,22.74,8766,23.80,8873,22.93,9259,21.30,10243,20.55,,,17918,16.18,17890,20.64,18494,22.72/15062015,25860,8466,22.80,8766,23.74,8873,22.99,9259,21.30,10243,20.55,17906,22.93,17918,16.18,17890,20.64,18494,22.71/15062015,25920,8466,22.80,8766,23.80,8873,22.93,9259,21.30,,,,,,,,,,/15062015,25980,8466,22.80,8766,23.80,8873,22.93,9259,21.30,10243,20.49,17906,22.93,17918,16.16,17890,20.63,18494,22.71/15062015,26040,8466,22.80,8766,23.74,8873,22.93,,,10243,20.55,,,17918,16.17,17890,20.63,18494,22.71/15062015,26100,8466,22.80,,,8873,22.93,9259,21.30,10243,20.55,17906,22.93,17918,16.17,,,18494,22.71/15062015,26160,8466,22.80,8766,23.80,,,9259,21.30,10243,20.49,,,17918,16.17,17890,20.62,18494,22.70/15062015,26220,8466,22.80,8766,23.74,8873,22.93,9259,21.30,10243,20.55,17906,22.92,17918,16.17,,,18494,22.71/15062015,26280,8466,22.80,,,8873,22.93,9259,21.30,10243,20.55,17906,22.93,17918,16.16,17890,20.63,,/15062015,26340,8466,22.80,,,8873,22.93,,,,,,,17918,16.16,17890,20.62,18494,22.70/15062015,26400,,,8766,23.80,8873,22.93,9259,21.30,10243,20.55,17906,22.92,,,17890,20.62,18494,22.70/15062015,26460,8466,22.80,,,8873,22.93,9259,21.30,,,17906,22.92,17918,16.16,,,,/15062015,26520,8466,22.74,8766,23.74,,,9259,21.30,10243,20.55,,,17918,16.15,17890,20.61,18494,22.70/15062015,26580,8466,22.74,8766,23.74,8873,22.93,9259,21.30,,,17906,22.93,,,,,18494,22.69/15062015,26640,8466,22.74,8766,23.80,8873,22.93,,,10243,20.55,17906,22.91,17918,16.16,17890,20.62,18494,22.69/15062015,26700,8466,22.74,8766,23.80,,,9259,21.30,10243,20.55,,,,,17890,20.63,,/15062015,26760,8466,22.74,8766,23.74,8873,22.93,9259,21.30,10243,20.55,17906,22.91,17918,16.15,17890,20.62,18494,22.70/15062015,26820,8466,22.74,8766,23.80,8873,22.93,9259,21.30,10243,20.49,,,17918,16.16,,,,/15062015,26880,8466,22.74,8766,23.74,8873,22.93,9259,21.30,10243,20.55,17906,22.92,17918,16.14,17890,20.61,18494,22.69/15062015,26940,8466,22.74,8766,23.74,8873,22.93,9259,21.30,10243,20.49,17906,22.90,,,17890,20.62,18494,22.68/15062015,27000,8466,22.74,,,8873,22.93,9259,21.30,10243,20.49,17906,22.91,17918,16.16,17890,20.62,,/15062015,27060,8466,22.74,8766,23.74,,,,,10243,20.55,,,,,17890,20.61,18494,22.68/15062015,27120,8466,22.74,8766,23.74,8873,22.93,9259,21.30,10243,20.49,17906,22.92,17918,16.14,,,,/15062015,27180,8466,22.74,8766,23.80,8873,22.93,,,10243,20.49,17906,22.92,17918,16.14,17890,20.61,18494,22.68/15062015,27240,8466,22.74,,,8873,22.93,9259,21.30,10243,20.49,,,17918,16.14,17890,20.61,,/15062015,27300,8466,22.74,8766,23.74,8873,22.93,9259,21.30,10243,20.49,17906,22.90,,,17890,20.61,18494,22.68/15062015,27360,8466,22.74,8766,23.74,,,9259,21.30,10243,20.49,,,17918,16.13,17890,20.62,18494,22.68/15062015,27420,8466,22.74,8766,23.74,,,9259,21.30,10243,20.49,17906,22.90,17918,16.13,,,,/15062015,27480,8466,22.74,8766,23.74,8873,22.86,9259,21.30,10243,20.49,,,17918,16.13,17890,20.61,18494,22.67/15062015,27540,,,8766,23.74,8873,22.93,9259,21.30,10243,20.49,17906,22.89,17918,16.12,17890,20.61,,/15062015,27600,,,8766,23.74,8873,22.93,,,10243,20.49,17906,22.90,17918,16.14,17890,20.61,18494,22.67/15062015,27660,8466,22.74,8766,23.74,8873,22.86,9259,21.30,10243,20.49,,,17918,16.12,17890,20.61,18494,22.67/15062015,27720,8466,22.74,,,8873,22.86,9259,21.30,10243,20.49,17906,22.89,17918,16.14,,,,/15062015,27780,8466,22.74,8766,23.74,8873,22.86,,,,,17906,22.90,,,17890,20.61,18494,22.66/15062015,27840,,,8766,23.74,8873,22.86,,,10243,20.49,17906,22.90,17918,16.14,17890,20.61,,/15062015,27900,8466,22.74,8766,23.74,8873,22.86,9259,21.30,10243,20.49,17906,22.89,17918,16.12,17890,20.60,18494,22.67/15062015,27960,8466,22.74,8766,23.74,8873,22.86,9259,21.30,10243,20.49,,,17918,16.12,,,18494,22.66/15062015,28020,8466,22.74,8766,23.74,,,9259,21.30,10243,20.49,,,17918,16.12,17890,20.61,18494,22.66/15062015,28080,8466,22.74,8766,23.74,8873,22.86,9259,21.30,10243,20.49,17906,22.87,17918,16.13,17890,20.62,,/15062015,28140,8466,22.74,8766,23.74,,,9259,21.30,10243,20.49,17906,22.88,,,17890,20.60,18494,22.65/15062015,28200,8466,22.74,8766,23.74,8873,22.86,9259,21.30,10243,20.49,17906,22.88,17918,16.12,17890,20.61,18494,22.66/15062015,28260,,,8766,23.74,8873,22.86,9259,21.30,10243,20.49,,,17918,16.13,,,,/15062015,28320,8466,22.74,8766,23.74,,,9259,21.30,10243,20.49,17906,22.88,,,17890,20.60,18494,22.66/15062015,28380,8466,22.74,8766,23.74,8873,22.86,,,10243,20.49,17906,22.88,,,,,,/15062015,28440,8466,22.74,8766,23.74,8873,22.86,,,10243,20.49,17906,22.88,17918,16.11,17890,20.61,18494,22.64/15062015,28500,8466,22.74,8766,23.74,8873,22.86,9259,21.30,,,17906,22.86,17918,16.11,,,18494,22.65/15062015,28560,8466,22.68,,,8873,22.86,9259,21.30,10243,20.49,,,17918,16.12,17890,20.60,18494,22.64/15062015,28620,8466,22.74,8766,23.74,8873,22.86,,,10243,20.49,17906,22.87,17918,16.12,,,18494,22.64/15062015,28680,,,8766,23.74,8873,22.86,9259,21.30,,,,,,,17890,20.60,,/15062015,28740,8466,22.74,8766,23.74,8873,22.86,9259,21.30,10243,20.49,17906,22.88,17918,16.11,17890,20.60,18494,22.64/15062015,28800,8466,22.68,,,8873,22.86,9259,21.30,10243,20.49,17906,22.85,,,17890,20.60,,/15062015,28860,8466,22.74,8766,23.74,8873,22.86,,,10243,20.49,,,17918,16.11,17890,20.60,18494,22.62/15062015,28920,8466,22.68,8766,23.74,8873,22.86,9259,21.30,10243,20.49,17906,22.88,,,17890,20.58,18494,22.62/15062015,28980,8466,22.74,8766,23.74,8873,22.86,9259,21.30,10243,20.49,17906,22.86,17918,16.10,,,18494,22.62/15062015,29040,8466,22.68,8766,23.74,8873,22.86,9259,21.30,10243,20.49,17906,22.86,,,17890,20.60,18494,22.63/15062015,29100,8466,22.68,8766,23.74,8873,22.86,,,10243,20.49,17906,22.86,17918,16.11,17890,20.60,,/15062015,29160,8466,22.68,8766,23.74,,,9259,21.30,10243,20.49,,,,,17890,20.60,,/15062015,29220,8466,22.74,,,8873,22.80,9259,21.30,10243,20.49,17906,22.85,17918,16.11,17890,20.60,18494,22.62/15062015,29280,8466,22.68,8766,23.74,8873,22.86,9259,21.30,10243,20.49,,,17918,16.12,,,18494,22.62/15062015,29340,8466,22.68,8766,23.74,8873,22.80,9259,21.30,10243,20.49,17906,22.86,17918,16.10,17890,20.59,18494,22.62/15062015,29400,8466,22.68,8766,23.74,8873,22.86,9259,21.30,10243,20.49,,,17918,16.10,17890,20.58,,/15062015,29460,8466,22.68,8766,23.74,8873,22.86,9259,21.30,10243,20.49,17906,22.85,17918,16.10,17890,20.58,18494,22.61/15062015,29520,,,8766,23.74,8873,22.86,9259,21.30,10243,20.49,,,17918,16.12,17890,20.59,18494,22.62/15062015,29580,8466,22.68,8766,23.74,8873,22.80,9259,21.30,10243,20.49,17906,22.85,17918,16.12,17890,20.58,18494,22.61/15062015,29640,8466,22.68,8766,23.74,,,9259,21.30,,,17906,22.85,,,,,18494,22.62/15062015,29700,8466,22.68,8766,23.74,8873,22.80,,,10243,20.49,17906,22.85,17918,16.10,17890,20.58,,/15062015,29760,8466,22.68,,,8873,22.86,9259,21.30,10243,20.49,,,17918,16.13,17890,20.58,18494,22.60/15062015,29820,8466,22.68,8766,23.74,8873,22.86,9259,21.30,,,17906,22.84,17918,16.11,,,,/15062015,29880,8466,22.68,8766,23.74,8873,22.80,,,10243,20.49,17906,22.85,17918,16.11,17890,20.58,18494,22.60/15062015,29940,8466,22.68,8766,23.74,8873,22.80,9259,21.30,10243,20.49,,,17918,16.12,17890,20.58,18494,22.60/15062015,30000,8466,22.68,,,8873,22.80,9259,21.30,,,17906,22.84,,,17890,20.59,,/15062015,30060,8466,22.68,8766,23.74,8873,22.80,,,10243,20.49,17906,22.85,17918,16.12,17890,20.58,18494,22.60/15062015,30120,8466,22.68,8766,23.74,8873,22.80,9259,21.30,10243,20.49,17906,22.85,,,,,18494,22.60/15062015,30180,8466,22.68,8766,23.74,8873,22.80,9259,21.30,,,17906,22.84,,,17890,20.58,18494,22.59/15062015,30240,8466,22.68,8766,23.74,8873,22.80,9259,21.30,10243,20.49,17906,22.83,17918,16.13,,,,/15062015,30300,8466,22.68,8766,23.68,8873,22.80,9259,21.30,10243,20.49,,,17918,16.12,17890,20.58,18494,22.59/15062015,30360,8466,22.68,8766,23.74,8873,22.80,9259,21.30,10243,20.43,17906,22.82,17918,16.11,,,18494,22.59/15062015,30420,,,8766,23.68,8873,22.80,9259,21.30,,,,,17918,16.12,17890,20.57,18494,22.59/15062015,30480,,,,,,,9259,21.30,,,17906,22.84,,,,,18494,22.60/15062015,30540,8466,22.68,8766,23.68,8873,22.80,9259,21.30,,,,,17918,16.13,17890,20.58,,/15062015,30600,8466,22.68,8766,23.74,8873,22.80,9259,21.30,10243,20.43,17906,22.83,,,17890,20.58,18494,22.60/15062015,30660,8466,22.68,8766,23.68,8873,22.80,9259,21.30,10243,20.43,17906,22.82,17918,16.12,17890,20.59,,/15062015,30720,8466,22.68,8766,23.68,8873,22.80,9259,21.30,10243,20.43,,,,,,,18494,22.60/15062015,30780,,,8766,23.68,8873,22.80,9259,21.30,,,17906,22.82,17918,16.12,17890,20.57,,/15062015,30840,8466,22.68,8766,23.68,8873,22.80,,,10243,20.43,,,,,,,18494,22.59/15062015,30900,8466,22.68,8766,23.68,8873,22.80,9259,21.30,10243,20.43,17906,22.83,17918,16.13,17890,20.58,18494,22.58/15062015,30960,8466,22.68,8766,23.68,8873,22.74,9259,21.24,10243,20.43,17906,22.82,17918,16.12,17890,20.57,,/15062015,31020,8466,22.68,8766,23.68,8873,22.80,9259,21.30,10243,20.43,17906,22.82,17918,16.14,,,18494,22.59/15062015,31080,8466,22.68,8766,23.68,8873,22.80,9259,21.30,10243,20.43,,,,,17890,20.57,18494,22.58/15062015,31140,,,8766,23.68,8873,22.80,9259,21.30,,,17906,22.82,17918,16.14,,,18494,22.59/15062015,31200,8466,22.68,8766,23.68,8873,22.80,,,10243,20.43,17906,22.82,17918,16.14,17890,20.56,18494,22.57/15062015,31260,,,8766,23.68,,,9259,21.30,10243,20.43,,,,,17890,20.57,,/15062015,31320,8466,22.68,,,8873,22.80,9259,21.30,,,,,,,17890,20.56,18494,22.57/15062015,31380,8466,22.61,8766,23.68,8873,22.80,9259,21.30,10243,20.43,,,,,,,18494,22.56/15062015,31440,8466,22.61,8766,23.68,8873,22.80,,,10243,20.43,17906,22.80,17918,16.16,17890,20.58,18494,22.55/15062015,31500,8466,22.61,8766,23.68,8873,22.80,9259,21.30,10243,20.43,17906,22.81,17918,16.16,17890,20.56,,/15062015,31560,8466,22.61,8766,23.68,8873,22.80,9259,21.30,10243,20.43,17906,22.81,,,,,18494,22.57/15062015,31620,8466,22.61,8766,23.74,8873,22.80,9259,21.30,10243,20.43,,,17918,16.15,17890,20.56,,/15062015,31680,8466,22.68,8766,23.68,8873,22.80,9259,21.30,10243,20.43,17906,22.80,17918,16.15,17890,20.56,18494,22.56/15062015,31740,8466,22.68,,,8873,22.80,9259,21.30,10243,20.43,17906,22.81,17918,16.15,,,,/15062015,31800,8466,22.61,8766,23.68,8873,22.80,,,10243,20.43,17906,22.81,,,17890,20.56,18494,22.55/15062015,31860,,,8766,23.68,8873,22.80,,,10243,20.43,17906,22.80,17918,16.16,17890,20.54,18494,22.55/15062015,31920,8466,22.61,,,8873,22.80,9259,21.30,10243,20.43,,,17918,16.16,17890,20.56,,/15062015,31980,8466,22.68,8766,23.68,8873,22.74,9259,21.30,10243,20.43,17906,22.80,,,,,18494,22.55/15062015,32040,8466,22.61,,,8873,22.80,9259,21.24,10243,20.43,17906,22.80,17918,16.15,17890,20.56,18494,22.55/15062015,32100,8466,22.61,,,8873,22.74,9259,21.30,10243,20.43,17906,22.80,17918,16.16,17890,20.56,,/15062015,32160,8466,22.61,8766,23.68,8873,22.80,9259,21.24,,,17906,22.78,17918,16.17,,,18494,22.54/15062015,32220,8466,22.61,8766,23.68,8873,22.74,9259,21.30,10243,20.43,,,17918,16.18,17890,20.56,18494,22.54/15062015,32280,8466,22.61,8766,23.68,8873,22.74,9259,21.24,10243,20.43,17906,22.80,,,17890,20.56,,/15062015,32340,8466,22.61,8766,23.68,,,,,10243,20.43,17906,22.79,17918,16.17,17890,20.55,18494,22.53/15062015,32400,8466,22.61,8766,23.68,8873,22.74,9259,21.24,10243,20.43,,,17918,16.20,,,18494,22.54/15062015,32460,8466,22.61,,,8873,22.74,9259,21.24,10243,20.43,17906,22.78,,,17890,20.56,,/15062015,32520,8466,22.61,8766,23.68,8873,22.74,9259,21.30,10243,20.43,,,,,17890,20.55,18494,22.54/15062015,32580,,,8766,23.68,8873,22.74,9259,21.24,10243,20.43,17906,22.78,17918,16.18,17890,20.55,,/15062015,32640,8466,22.61,8766,23.68,8873,22.74,,,10243,20.43,17906,22.78,17918,16.19,,,18494,22.53/15062015,32700,,,8766,23.68,8873,22.74,9259,21.30,10243,20.43,17906,22.79,,,17890,20.56,18494,22.54/15062015,32760,8466,22.61,8766,23.68,8873,22.74,,,10243,20.43,,,17918,16.20,17890,20.56,18494,22.53/15062015,32820,8466,22.61,8766,23.68,,,,,10243,20.43,17906,22.78,17918,16.20,17890,20.55,,/15062015,32880,,,8766,23.68,8873,22.74,9259,21.24,10243,20.43,,,17918,16.20,,,18494,22.53/15062015,32940,8466,22.61,8766,23.68,8873,22.74,,,10243,20.43,17906,22.79,,,17890,20.56,18494,22.52/15062015,33000,,,,,8873,22.74,9259,21.24,10243,20.43,17906,22.79,17918,16.21,17890,20.54,,/15062015,33060,8466,22.61,8766,23.68,8873,22.74,9259,21.30,,,17906,22.78,17918,16.22,,,18494,22.52/15062015,33120,,,8766,23.68,,,9259,21.30,10243,20.43,,,17918,16.21,17890,20.56,18494,22.52/15062015,33180,8466,22.61,8766,23.68,8873,22.74,9259,21.24,10243,20.43,17906,22.77,17918,16.22,17890,20.55,18494,22.52/15062015,33240,8466,22.61,8766,23.68,,,,,10243,20.43,17906,22.79,17918,16.23,,,18494,22.52/15062015,33300,8466,22.61,8766,23.68,8873,22.74,9259,21.24,10243,20.43,17906,22.76,,,17890,20.55,18494,22.53/15062015,33360,8466,22.61,8766,23.68,8873,22.74,9259,21.24,10243,20.43,,,,,17890,20.54,18494,22.52/15062015,33420,8466,22.61,8766,23.68,8873,22.74,9259,21.24,10243,20.43,17906,22.78,17918,16.24,,,,/15062015,33480,8466,22.61,8766,23.61,8873,22.74,9259,21.30,10243,20.43,17906,22.77,17918,16.24,,,18494,22.52/15062015,33540,8466,22.61,8766,23.68,8873,22.74,,,10243,20.43,17906,22.77,17918,16.24,17890,20.54,,/15062015,33600,8466,22.61,8766,23.68,8873,22.74,,,10243,20.43,17906,22.78,,,17890,20.54,18494,22.52/15062015,33660,8466,22.61,8766,23.68,8873,22.74,,,10243,20.43,,,17918,16.26,17890,20.54,18494,22.51/15062015,33720,8466,22.61,8766,23.68,8873,22.74,9259,21.24,10243,20.43,17906,22.77,17918,16.26,17890,20.54,,/15062015,33780,8466,22.61,8766,23.68,8873,22.74,9259,21.24,10243,20.43,17906,22.76,17918,16.26,,,18494,22.50/15062015,33840,,,8766,23.68,8873,22.74,9259,21.30,10243,20.43,17906,22.76,17918,16.27,17890,20.54,18494,22.50/15062015,33900,8466,22.61,8766,23.68,8873,22.74,9259,21.24,10243,20.43,17906,22.76,17918,16.28,,,,/15062015,33960,8466,22.61,8766,23.68,8873,22.74,9259,21.24,10243,20.43,17906,22.76,,,17890,20.54,,/15062015,34020,8466,22.61,,,,,9259,21.24,10243,20.43,,,17918,16.28,17890,20.54,,/15062015,34080,8466,22.61,8766,23.68,8873,22.68,9259,21.24,10243,20.43,17906,22.76,17918,16.32,,,18494,22.50/15062015,34140,,,8766,23.68,8873,22.74,9259,21.24,10243,20.43,17906,22.76,,,17890,20.54,,/15062015,34200,8466,22.61,8766,23.68,8873,22.68,9259,21.30,10243,20.43,,,17918,16.32,17890,20.53,18494,22.50/15062015,34260,8466,22.61,8766,23.68,8873,22.74,9259,21.24,10243,20.43,17906,22.75,17918,16.32,17890,20.53,18494,22.50/15062015,34320,8466,22.55,8766,23.61,8873,22.68,9259,21.24,10243,20.43,17906,22.75,,,,,18494,22.49/15062015,34380,8466,22.61,8766,23.68,8873,22.68,9259,21.24,,,17906,22.76,,,17890,20.54,,/15062015,34440,8466,22.61,8766,23.68,8873,22.68,9259,21.24,10243,20.43,17906,22.76,17918,16.34,17890,20.54,18494,22.48/15062015,34500,8466,22.61,8766,23.68,8873,22.68,,,10243,20.43,,,,,,,18494,22.48/15062015,34560,8466,22.61,8766,23.61,8873,22.68,,,10243,20.43,17906,22.76,,,17890,20.54,18494,22.48/15062015,34620,8466,22.61,8766,23.68,8873,22.68,9259,21.24,10243,20.43,,,17918,16.35,,,18494,22.48/15062015,34680,8466,22.61,8766,23.68,8873,22.68,9259,21.30,10243,20.43,17906,22.75,17918,16.36,17890,20.54,,/15062015,34740,8466,22.61,8766,23.68,8873,22.68,9259,21.24,10243,20.43,17906,22.75,17918,16.37,17890,20.54,18494,22.48/15062015,34800,8466,22.61,,,8873,22.74,9259,21.24,10243,20.43,,,17918,16.38,,,,/15062015,34860,8466,22.61,8766,23.61,8873,22.68,9259,21.30,10243,20.43,17906,22.74,17918,16.38,17890,20.53,,/15062015,34920,8466,22.61,,,,,9259,21.30,10243,20.36,,,,,,,18494,22.48/15062015,34980,,,8766,23.68,8873,22.68,9259,21.24,10243,20.43,17906,22.74,17918,16.39,17890,20.54,18494,22.48/15062015,35040,8466,22.61,8766,23.68,8873,22.68,,,10243,20.43,17906,22.75,,,17890,20.52,18494,22.47/15062015,35100,8466,22.55,8766,23.68,,,9259,21.24,10243,20.43,17906,22.73,17918,16.41,,,18494,22.48/15062015,35160,8466,22.61,8766,23.61,8873,22.68,,,10243,20.43,,,,,17890,20.53,18494,22.48/15062015,35220,8466,22.55,8766,23.68,8873,22.68,9259,21.24,10243,20.36,17906,22.74,17918,16.42,,,18494,22.47/15062015,35280,8466,22.61,,,8873,22.68,9259,21.24,10243,20.43,17906,22.73,17918,16.43,17890,20.54,,/15062015,35340,8466,22.61,8766,23.68,8873,22.68,9259,21.24,,,17906,22.73,,,17890,20.53,18494,22.47/15062015,35400,8466,22.61,8766,23.61,8873,22.68,9259,21.24,10243,20.36,17906,22.74,17918,16.44,17890,20.52,18494,22.47/15062015,35460,8466,22.55,8766,23.68,8873,22.68,9259,21.30,10243,20.43,17906,22.73,17918,16.45,,,,/15062015,35520,8466,22.61,8766,23.61,8873,22.68,9259,21.24,10243,20.36,,,,,17890,20.52,18494,22.47/15062015,35580,8466,22.55,8766,23.61,8873,22.68,9259,21.24,10243,20.43,17906,22.73,17918,16.46,17890,20.52,18494,22.46/15062015,35640,8466,22.55,,,8873,22.68,9259,21.30,10243,20.36,17906,22.74,,,,,18494,22.45/15062015,35700,8466,22.55,8766,23.61,8873,22.68,9259,21.24,10243,20.36,17906,22.73,17918,16.48,17890,20.53,18494,22.46/15062015,35760,8466,22.55,8766,23.61,,,,,10243,20.36,17906,22.73,,,,,,/15062015,35820,8466,22.55,8766,23.61,8873,22.68,,,10243,20.36,,,17918,16.49,17890,20.52,18494,22.46/15062015,35880,,,8766,23.61,,,9259,21.24,10243,20.36,17906,22.72,17918,16.50,17890,20.54,,/15062015,35940,8466,22.55,8766,23.68,8873,22.68,9259,21.24,10243,20.43,17906,22.74,,,17890,20.53,18494,22.44/15062015,36000,8466,22.61,8766,23.61,8873,22.68,9259,21.24,10243,20.43,17906,22.72,17918,16.52,,,,/15062015,36060,8466,22.61,8766,23.61,,,9259,21.30,,,,,17918,16.52,17890,20.53,18494,22.46/15062015,36120,8466,22.61,8766,23.68,8873,22.61,9259,21.24,10243,20.36,17906,22.72,,,17890,20.52,18494,22.46/15062015,36180,,,8766,23.61,8873,22.68,9259,21.24,10243,20.36,17906,22.71,17918,16.54,17890,20.53,,/15062015,36240,8466,22.61,8766,23.61,8873,22.68,9259,21.24,10243,20.36,,,17918,16.55,17890,20.53,18494,22.44/15062015,36300,8466,22.55,8766,23.61,8873,22.61,9259,21.24,,,17906,22.72,17918,16.54,,,18494,22.44/15062015,36360,8466,22.55,8766,23.61,8873,22.68,9259,21.24,10243,20.36,17906,22.72,17918,16.56,17890,20.53,,/15062015,36420,8466,22.61,8766,23.61,8873,22.68,9259,21.24,10243,20.36,17906,22.73,17918,16.58,17890,20.52,18494,22.45/15062015,36480,,,8766,23.61,8873,22.68,9259,21.24,10243,20.36,,,,,17890,20.52,18494,22.44/15062015,36540,8466,22.61,8766,23.61,,,9259,21.24,10243,20.36,17906,22.72,17918,16.59,17890,20.53,18494,22.44/15062015,36600,8466,22.61,8766,23.61,8873,22.68,,,10243,20.36,,,17918,16.59,,,18494,22.43/15062015,36660,8466,22.61,8766,23.61,,,9259,21.24,,,17906,22.72,17918,16.60,17890,20.52,,/15062015,36720,8466,22.61,8766,23.61,8873,22.68,9259,21.24,10243,20.36,17906,22.70,17918,16.62,17890,20.52,18494,22.43/15062015,36780,,,8766,23.61,8873,22.68,9259,21.24,,,,,17918,16.63,,,18494,22.43/15062015,36840,8466,22.61,8766,23.61,8873,22.68,9259,21.24,,,,,,,17890,20.52,18494,22.44/15062015,36900,8466,22.61,8766,23.61,8873,22.68,,,10243,20.36,17906,22.70,17918,16.66,,,,/15062015,36960,8466,22.61,8766,23.61,8873,22.68,9259,21.24,10243,20.36,17906,22.70,,,17890,20.52,18494,22.44/15062015,37020,8466,22.61,,,8873,22.68,9259,21.24,,,17906,22.70,17918,16.69,17890,20.51,,/15062015,37080,,,8766,23.61,8873,22.61,9259,21.24,10243,20.36,,,17918,16.70,17890,20.52,18494,22.43/15062015,37140,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,17906,22.70,,,,,18494,22.43/15062015,37200,8466,22.61,,,8873,22.61,,,10243,20.36,,,17918,16.72,17890,20.52,18494,22.42/15062015,37260,,,,,8873,22.61,,,,,17906,22.70,17918,16.74,,,,/15062015,37320,8466,22.61,,,,,9259,21.24,10243,20.36,17906,22.71,,,17890,20.51,18494,22.42/15062015,37380,,,8766,23.61,8873,22.61,9259,21.24,10243,20.36,,,,,17890,20.52,18494,22.42/15062015,37440,,,8766,23.61,8873,22.68,9259,21.24,10243,20.36,17906,22.69,,,17890,20.52,,/15062015,37500,8466,22.61,,,8873,22.61,9259,21.24,10243,20.36,,,17918,16.80,,,18494,22.42/15062015,37560,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,17906,22.68,,,17890,20.50,18494,22.42/15062015,37620,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,17906,22.69,17918,16.81,,,,/15062015,37680,8466,22.61,8766,23.68,8873,22.61,9259,21.24,10243,20.36,17906,22.69,17918,16.87,17890,20.52,18494,22.42/15062015,37740,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,,,17918,16.86,17890,20.51,,/15062015,37800,8466,22.61,,,8873,22.61,9259,21.24,10243,20.36,17906,22.69,17918,16.88,,,,/15062015,37860,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,17906,22.69,,,17890,20.52,18494,22.42/15062015,37920,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,,,17918,16.90,17890,20.51,18494,22.42/15062015,37980,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,17906,22.67,17918,16.91,17890,20.52,,/15062015,38040,8466,22.61,8766,23.61,8873,22.61,9259,21.24,,,17906,22.67,17918,16.93,17890,20.51,18494,22.42/15062015,38100,8466,22.61,8766,23.61,8873,22.61,,,10243,20.36,,,17918,16.95,,,,/15062015,38160,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,17906,22.68,,,17890,20.51,18494,22.41/15062015,38220,8466,22.61,,,,,,,10243,20.36,17906,22.68,17918,16.97,17890,20.50,,/15062015,38280,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,17906,22.68,17918,17.00,17890,20.52,18494,22.42/15062015,38340,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,,,17918,17.03,17890,20.52,18494,22.42/15062015,38400,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,17906,22.67,17918,17.06,,,,/15062015,38460,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,17906,22.68,17918,17.05,17890,20.52,18494,22.41/15062015,38520,8466,22.61,,,,,9259,21.24,10243,20.36,,,,,17890,20.50,,/15062015,38580,8466,22.61,8766,23.61,8873,22.61,,,10243,20.36,17906,22.67,17918,17.09,17890,20.52,18494,22.41/15062015,38640,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,17906,22.67,17918,17.11,,,18494,22.41/15062015,38700,8466,22.61,8766,23.61,8873,22.61,9259,21.24,,,17906,22.67,17918,17.15,17890,20.52,,/15062015,38760,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,,,17918,17.17,17890,20.50,18494,22.40/15062015,38820,8466,22.61,8766,23.61,8873,22.61,9259,21.24,,,17906,22.67,,,17890,20.52,,/15062015,38880,8466,22.61,8766,23.61,,,9259,21.24,10243,20.36,17906,22.67,17918,17.19,17890,20.51,18494,22.40/15062015,38940,8466,22.61,,,8873,22.61,9259,21.24,10243,20.36,17906,22.68,17918,17.21,,,18494,22.40/15062015,39000,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,,,17918,17.22,17890,20.50,18494,22.40/15062015,39060,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,17906,22.66,,,,,,/15062015,39120,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,17906,22.66,17918,17.26,17890,20.51,18494,22.40/15062015,39180,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,17906,22.66,,,,,18494,22.40/15062015,39240,8466,22.61,8766,23.61,8873,22.61,,,10243,20.36,,,17918,17.31,17890,20.52,,/15062015,39300,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,17906,22.66,17918,17.34,,,18494,22.39/15062015,39360,8466,22.61,8766,23.61,,,9259,21.24,10243,20.36,17906,22.66,,,17890,20.50,18494,22.39/15062015,39420,,,8766,23.61,8873,22.61,9259,21.24,,,,,17918,17.38,17890,20.50,,/15062015,39480,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.66,17918,17.40,17890,20.51,18494,22.39/15062015,39540,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.65,17918,17.42,17890,20.50,18494,22.38/15062015,39600,,,8766,23.61,8873,22.61,9259,21.24,,,,,,,17890,20.50,18494,22.38/15062015,39660,8466,22.61,,,8873,22.61,9259,21.24,10243,20.36,17906,22.66,,,17890,20.51,,/15062015,39720,8466,22.61,8766,23.61,8873,22.55,,,10243,20.36,17906,22.65,17918,17.46,,,18494,22.39/15062015,39780,8466,22.61,8766,23.61,8873,22.55,9259,21.24,,,17906,22.65,17918,17.47,17890,20.52,,/15062015,39840,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,17918,17.50,17890,20.52,18494,22.39/15062015,39900,8466,22.61,8766,23.61,8873,22.61,9259,21.24,,,17906,22.66,17918,17.52,17890,20.50,18494,22.39/15062015,39960,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.66,17918,17.53,,,18494,22.39/15062015,40020,8466,22.61,8766,23.61,8873,22.55,9259,21.24,,,17906,22.66,,,17890,20.51,,/15062015,40080,8466,22.61,8766,23.61,,,9259,21.24,10243,20.36,,,17918,17.55,17890,20.49,,/15062015,40140,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.64,,,17890,20.52,,/15062015,40200,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.65,17918,17.58,17890,20.50,18494,22.38/15062015,40260,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,17918,17.61,17890,20.50,18494,22.38/15062015,40320,8466,22.61,,,8873,22.55,9259,21.24,,,17906,22.65,17918,17.62,,,18494,22.38/15062015,40380,8466,22.61,,,,,,,,,,,,,17890,20.51,,/15062015,40440,8466,22.61,8766,23.61,8873,22.61,9259,21.24,10243,20.36,17906,22.65,17918,17.65,17890,20.50,18494,22.37/15062015,40500,,,8766,23.61,8873,22.55,9259,21.24,,,17906,22.65,17918,17.65,,,18494,22.38/15062015,40560,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,,,17890,20.51,18494,22.38/15062015,40620,,,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.64,,,17890,20.52,18494,22.38/15062015,40680,8466,22.61,8766,23.61,8873,22.55,9259,21.24,,,17906,22.65,17918,17.69,17890,20.52,,/15062015,40740,8466,22.61,8766,23.61,8873,22.55,,,10243,20.36,17906,22.64,17918,17.71,17890,20.52,18494,22.38/15062015,40800,,,,,,,9259,21.24,,,17906,22.65,,,,,,/15062015,40860,8466,22.61,8766,23.61,,,,,10243,20.36,,,,,17890,20.51,18494,22.36/15062015,40920,,,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.63,17918,17.76,,,,/15062015,40980,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.63,,,17890,20.50,,/15062015,41040,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.64,,,,,18494,22.36/15062015,41100,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.64,,,17890,20.51,18494,22.37/15062015,41160,,,,,8873,22.55,9259,21.24,10243,20.36,,,17918,17.78,,,18494,22.36/15062015,41220,8466,22.61,8766,23.61,8873,22.55,,,,,17906,22.64,,,17890,20.51,,/15062015,41280,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,17918,17.80,17890,20.52,18494,22.36/15062015,41340,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.63,17918,17.82,17890,20.51,18494,22.37/15062015,41400,8466,22.61,8766,23.61,8873,22.55,,,,,,,17918,17.84,,,18494,22.36/15062015,41460,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.63,,,17890,20.52,18494,22.36/15062015,41520,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,17918,17.85,,,,/15062015,41580,,,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.62,,,17890,20.50,18494,22.35/15062015,41640,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.63,17918,17.86,17890,20.49,,/15062015,41700,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,17918,17.88,,,18494,22.34/15062015,41760,,,8766,23.61,,,,,10243,20.36,17906,22.63,,,17890,20.52,18494,22.36/15062015,41820,,,8766,23.55,8873,22.55,9259,21.24,10243,20.36,17906,22.62,17918,17.90,,,,/15062015,41880,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.63,17918,17.90,17890,20.51,18494,22.34/15062015,41940,8466,22.61,8766,23.61,8873,22.55,,,10243,20.36,,,,,17890,20.52,18494,22.34/15062015,42000,8466,22.61,8766,23.55,8873,22.55,9259,21.24,10243,20.36,17906,22.64,17918,17.92,17890,20.50,18494,22.34/15062015,42060,8466,22.61,8766,23.61,,,,,10243,20.36,17906,22.64,17918,17.92,,,,/15062015,42120,,,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,17918,17.95,17890,20.50,18494,22.36/15062015,42180,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.64,,,17890,20.51,18494,22.34/15062015,42240,8466,22.61,8766,23.61,,,9259,21.24,10243,20.36,,,17918,17.94,,,,/15062015,42300,8466,22.61,8766,23.61,8873,22.55,,,10243,20.36,17906,22.63,,,17890,20.51,18494,22.35/15062015,42360,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.62,17918,17.96,17890,20.50,18494,22.34/15062015,42420,8466,22.61,8766,23.61,,,9259,21.24,,,17906,22.63,17918,17.99,,,18494,22.34/15062015,42480,8466,22.61,,,8873,22.55,9259,21.24,10243,20.36,,,,,17890,20.52,18494,22.33/15062015,42540,8466,22.61,,,,,9259,21.24,10243,20.36,,,17918,18.00,17890,20.51,,/15062015,42600,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.62,,,17890,20.50,,/15062015,42660,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.64,17918,18.02,,,18494,22.34/15062015,42720,8466,22.61,8766,23.61,,,,,10243,20.36,17906,22.63,17918,18.02,17890,20.50,,/15062015,42780,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.62,,,,,18494,22.34/15062015,42840,8466,22.61,8766,23.55,8873,22.55,9259,21.24,10243,20.36,17906,22.61,17918,18.03,,,18494,22.34/15062015,42900,,,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,17918,18.04,17890,20.51,,/15062015,42960,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.62,17918,18.05,17890,20.51,18494,22.32/15062015,43020,8466,22.61,8766,23.55,,,9259,21.24,10243,20.36,17906,22.63,17918,18.04,17890,20.50,18494,22.33/15062015,43080,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,,,,,,/15062015,43140,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.62,17918,18.08,17890,20.52,,/15062015,43200,8466,22.61,8766,23.55,8873,22.55,9259,21.24,10243,20.36,,,,,17890,20.51,18494,22.32/15062015,43260,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.63,17918,18.08,17890,20.53,,/15062015,43320,,,8766,23.61,,,,,,,17906,22.60,17918,18.10,,,18494,22.34/15062015,43380,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,17918,18.12,17890,20.51,18494,22.33/15062015,43440,8466,22.61,8766,23.55,8873,22.49,9259,21.24,,,17906,22.61,17918,18.12,17890,20.51,,/15062015,43500,8466,22.61,,,8873,22.55,9259,21.24,10243,20.36,17906,22.61,,,17890,20.51,18494,22.32/15062015,43560,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,17918,18.15,,,,/15062015,43620,8466,22.61,8766,23.61,8873,22.55,,,10243,20.36,17906,22.61,17918,18.18,17890,20.52,18494,22.32/15062015,43680,8466,22.61,,,8873,22.55,9259,21.24,10243,20.36,,,17918,18.20,17890,20.52,18494,22.32/15062015,43740,,,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.61,,,,,18494,22.32/15062015,43800,8466,22.61,,,8873,22.55,9259,21.24,10243,20.36,17906,22.60,17918,18.22,17890,20.52,,/15062015,43860,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.60,17918,18.24,17890,20.51,18494,22.32/15062015,43920,8466,22.61,,,8873,22.55,,,10243,20.36,17906,22.60,,,,,18494,22.32/15062015,43980,8466,22.61,8766,23.61,,,,,10243,20.36,,,17918,18.26,17890,20.53,18494,22.31/15062015,44040,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.61,17918,18.28,17890,20.51,18494,22.32/15062015,44100,,,,,8873,22.55,,,10243,20.36,17906,22.60,17918,18.29,17890,20.50,,/15062015,44160,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.61,,,,,18494,22.31/15062015,44220,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,17918,18.32,17890,20.52,18494,22.32/15062015,44280,8466,22.61,,,8873,22.55,9259,21.24,10243,20.36,17906,22.60,17918,18.34,17890,20.52,18494,22.31/15062015,44340,8466,22.61,,,8873,22.55,,,10243,20.36,17906,22.61,17918,18.34,17890,20.52,18494,22.32/15062015,44400,8466,22.61,8766,23.55,8873,22.55,9259,21.24,10243,20.36,,,17918,18.36,17890,20.52,,/15062015,44460,8466,22.61,8766,23.55,8873,22.55,9259,21.24,,,17906,22.60,,,,,18494,22.31/15062015,44520,8466,22.61,8766,23.55,8873,22.55,,,10243,20.36,17906,22.61,17918,18.40,17890,20.52,18494,22.30/15062015,44580,8466,22.61,,,8873,22.55,9259,21.24,10243,20.36,17906,22.59,,,,,,/15062015,44640,8466,22.61,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.60,17918,18.44,17890,20.52,18494,22.31/15062015,44700,8466,22.61,8766,23.61,8873,22.49,9259,21.24,10243,20.36,17906,22.60,17918,18.46,17890,20.51,,/15062015,44760,8466,22.61,8766,23.55,8873,22.49,9259,21.24,,,17906,22.60,17918,18.48,,,18494,22.31/15062015,44820,8466,22.61,8766,23.61,8873,22.55,,,10243,20.36,,,,,17890,20.51,18494,22.31/15062015,44880,8466,22.68,,,8873,22.49,9259,21.24,10243,20.36,17906,22.60,17918,18.51,17890,20.53,,/15062015,44940,8466,22.61,8766,23.61,8873,22.55,,,10243,20.36,17906,22.60,17918,18.52,17890,20.51,18494,22.31/15062015,45000,8466,22.61,8766,23.55,8873,22.49,9259,21.24,10243,20.36,17906,22.59,17918,18.56,,,,/15062015,45060,,,,,8873,22.55,9259,21.24,10243,20.36,17906,22.59,,,17890,20.51,18494,22.30/15062015,45120,8466,22.61,8766,23.61,8873,22.55,9259,21.24,,,,,17918,18.57,17890,20.51,,/15062015,45180,8466,22.68,8766,23.61,,,9259,21.24,10243,20.36,17906,22.59,17918,18.60,17890,20.52,18494,22.30/15062015,45240,8466,22.61,8766,23.55,8873,22.49,9259,21.24,10243,20.36,17906,22.59,17918,18.61,17890,20.52,,/15062015,45300,,,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.60,17918,18.63,17890,20.51,18494,22.30/15062015,45360,8466,22.68,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,,,,,18494,22.29/15062015,45420,8466,22.68,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.60,17918,18.67,17890,20.53,,/15062015,45480,8466,22.68,8766,23.61,8873,22.49,,,10243,20.36,,,,,,,18494,22.30/15062015,45540,8466,22.68,8766,23.55,8873,22.49,9259,21.24,10243,20.36,17906,22.60,17918,18.69,17890,20.52,18494,22.30/15062015,45600,8466,22.68,8766,23.61,8873,22.49,9259,21.24,10243,20.36,,,,,,,18494,22.31/15062015,45660,8466,22.68,8766,23.61,8873,22.49,9259,21.24,10243,20.36,17906,22.58,17918,18.74,17890,20.51,,/15062015,45720,8466,22.68,8766,23.55,8873,22.55,9259,21.24,,,,,17918,18.76,17890,20.54,18494,22.31/15062015,45780,,,8766,23.55,8873,22.55,9259,21.24,,,17906,22.59,,,,,18494,22.29/15062015,45840,8466,22.68,8766,23.61,8873,22.49,9259,21.24,10243,20.36,17906,22.58,17918,18.81,17890,20.52,,/15062015,45900,,,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.59,17918,18.82,,,18494,22.30/15062015,45960,8466,22.68,8766,23.55,8873,22.49,9259,21.24,10243,20.36,17906,22.59,,,17890,20.52,18494,22.29/15062015,46020,8466,22.68,8766,23.61,8873,22.55,,,,,17906,22.58,17918,18.88,17890,20.52,18494,22.30/15062015,46080,8466,22.68,8766,23.61,8873,22.55,,,10243,20.36,17906,22.58,17918,18.89,17890,20.51,18494,22.30/15062015,46140,8466,22.68,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,17918,18.90,,,18494,22.30/15062015,46200,8466,22.68,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.59,,,17890,20.52,18494,22.31/15062015,46260,8466,22.68,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.59,17918,18.95,17890,20.52,,/15062015,46320,8466,22.68,8766,23.61,8873,22.49,9259,21.24,10243,20.36,17906,22.57,17918,18.99,,,18494,22.29/15062015,46380,8466,22.68,8766,23.61,8873,22.49,9259,21.24,10243,20.36,,,,,17890,20.52,18494,22.30/15062015,46440,8466,22.68,8766,23.55,8873,22.49,9259,21.24,10243,20.36,17906,22.58,17918,19.01,,,18494,22.28/15062015,46500,8466,22.68,,,8873,22.55,9259,21.24,,,17906,22.60,17918,19.04,17890,20.53,,/15062015,46560,8466,22.68,8766,23.61,,,9259,21.24,10243,20.36,17906,22.58,,,17890,20.53,18494,22.28/15062015,46560,8466,22.68,8766,23.61,,,9259,21.24,10243,20.36,17906,22.58,,,17890,20.53,18494,22.28/15062015,46560,8466,22.68,8766,23.61,,,9259,21.24,10243,20.36,17906,22.58,,,17890,20.53,18494,22.28/15062015,46620,8466,22.68,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.59,17918,19.05,17890,20.52,18494,22.28/15062015,46680,8466,22.68,8766,23.61,8873,22.49,9259,21.24,10243,20.36,17906,22.58,17918,19.07,,,18494,22.28/15062015,46740,8466,22.68,8766,23.55,8873,22.55,9259,21.24,10243,20.36,,,17918,19.12,17890,20.52,18494,22.28/15062015,46800,8466,22.68,8766,23.61,8873,22.49,9259,21.24,,,17906,22.58,,,17890,20.51,,/15062015,46860,8466,22.68,8766,23.61,8873,22.55,9259,21.24,,,17906,22.60,17918,19.12,17890,20.53,,/15062015,46920,8466,22.68,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,17918,19.13,17890,20.52,18494,22.28/15062015,46980,8466,22.68,,,8873,22.55,9259,21.24,10243,20.36,17906,22.58,17918,19.17,,,18494,22.28/15062015,47040,8466,22.68,8766,23.55,,,9259,21.24,,,17906,22.58,17918,19.18,17890,20.53,,/15062015,47100,8466,22.68,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.58,17918,19.20,17890,20.52,18494,22.28/15062015,47160,8466,22.68,,,8873,22.49,9259,21.24,10243,20.36,17906,22.58,17918,19.25,17890,20.52,,/15062015,47220,8466,22.68,8766,23.61,,,9259,21.24,10243,20.36,,,,,17890,20.52,18494,22.29/15062015,47280,8466,22.68,8766,23.61,8873,22.49,,,10243,20.36,17906,22.58,17918,19.26,17890,20.53,18494,22.28/15062015,47340,8466,22.68,8766,23.61,8873,22.55,,,,,,,17918,19.29,,,18494,22.28/15062015,47400,8466,22.68,8766,23.61,,,9259,21.24,10243,20.36,17906,22.57,,,17890,20.52,,/15062015,47460,,,,,8873,22.55,9259,21.24,10243,20.36,,,17918,19.34,,,18494,22.30/15062015,47520,,,8766,23.61,8873,22.49,,,10243,20.36,17906,22.57,,,17890,20.53,18494,22.28/15062015,47580,8466,22.68,8766,23.61,8873,22.55,9259,21.24,,,,,,,17890,20.53,18494,22.28/15062015,47640,,,8766,23.61,8873,22.49,9259,21.24,10243,20.36,17906,22.56,,,,,,/15062015,47700,8466,22.68,8766,23.61,8873,22.49,9259,21.24,10243,20.36,17906,22.57,17918,19.39,17890,20.53,18494,22.28/15062015,47760,8466,22.68,8766,23.61,8873,22.49,9259,21.24,10243,20.36,17906,22.57,,,17890,20.53,18494,22.28/15062015,47820,8466,22.68,8766,23.61,8873,22.55,,,10243,20.36,,,17918,19.44,,,18494,22.28/15062015,47880,8466,22.68,,,8873,22.55,,,10243,20.36,17906,22.58,,,17890,20.52,18494,22.28/15062015,47940,8466,22.74,8766,23.55,,,9259,21.24,10243,20.36,,,17918,19.44,,,18494,22.28/15062015,48000,,,8766,23.61,,,9259,21.24,10243,20.36,17906,22.58,17918,19.46,17890,20.52,18494,22.28/15062015,48060,8466,22.68,8766,23.61,8873,22.55,9259,21.24,,,17906,22.59,17918,19.47,17890,20.54,,/15062015,48120,8466,22.74,8766,23.61,,,9259,21.24,10243,20.36,,,,,17890,20.53,18494,22.28/15062015,48180,8466,22.68,8766,23.61,8873,22.55,9259,21.24,,,17906,22.58,17918,19.50,,,18494,22.29/15062015,48240,8466,22.68,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,17918,19.51,17890,20.53,,/15062015,48300,8466,22.68,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.57,17918,19.52,17890,20.53,,/15062015,48360,8466,22.68,8766,23.61,8873,22.49,9259,21.24,10243,20.36,,,17918,19.54,17890,20.53,18494,22.27/15062015,48420,8466,22.68,8766,23.55,8873,22.55,9259,21.24,10243,20.36,17906,22.58,,,17890,20.54,,/15062015,48480,8466,22.74,8766,23.61,8873,22.49,9259,21.24,10243,20.36,17906,22.57,17918,19.58,,,18494,22.28/15062015,48540,8466,22.68,8766,23.55,8873,22.55,9259,21.24,10243,20.36,17906,22.56,17918,19.58,17890,20.52,18494,22.28/15062015,48600,8466,22.68,8766,23.61,8873,22.55,,,10243,20.36,,,,,17890,20.54,18494,22.27/15062015,48660,8466,22.68,8766,23.55,,,9259,21.24,10243,20.36,17906,22.57,17918,19.62,,,18494,22.28/15062015,48720,,,8766,23.61,8873,22.55,,,10243,20.36,17906,22.56,17918,19.62,17890,20.55,,/15062015,48780,8466,22.68,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,17918,19.64,17890,20.55,,/15062015,48840,8466,22.74,,,8873,22.55,9259,21.24,10243,20.36,17906,22.57,17918,19.64,17890,20.54,,/15062015,48900,8466,22.74,8766,23.61,8873,22.55,,,10243,20.36,17906,22.56,17918,19.66,17890,20.54,18494,22.27/15062015,48960,8466,22.74,8766,23.61,8873,22.49,9259,21.24,10243,20.36,17906,22.57,17918,19.67,17890,20.54,,/15062015,49020,8466,22.74,8766,23.61,,,9259,21.24,10243,20.36,17906,22.57,,,17890,20.53,18494,22.26/15062015,49080,8466,22.74,8766,23.61,8873,22.49,9259,21.24,10243,20.36,,,17918,19.69,,,,/15062015,49140,8466,22.74,,,8873,22.55,9259,21.24,10243,20.36,17906,22.56,,,17890,20.54,18494,22.27/15062015,49200,,,8766,23.55,,,9259,21.24,10243,20.36,,,17918,19.70,17890,20.52,,/15062015,49260,8466,22.68,8766,23.61,8873,22.55,9259,21.24,,,17906,22.58,17918,19.73,17890,20.54,18494,22.26/15062015,49320,,,,,8873,22.55,9259,21.24,10243,20.36,17906,22.57,17918,19.74,17890,20.54,,/15062015,49380,8466,22.74,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.56,,,17890,20.54,,/15062015,49440,,,8766,23.55,8873,22.55,9259,21.18,,,17906,22.57,17918,19.75,,,18494,22.26/15062015,49500,8466,22.74,8766,23.61,8873,22.55,,,10243,20.36,,,17918,19.76,17890,20.55,18494,22.26/15062015,49560,8466,22.74,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.56,,,17890,20.54,,/15062015,49620,8466,22.74,,,,,9259,21.24,10243,20.36,,,17918,19.79,,,18494,22.27/15062015,49680,8466,22.74,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.57,,,17890,20.52,,/15062015,49740,8466,22.74,8766,23.61,8873,22.55,9259,21.18,10243,20.36,17906,22.57,17918,19.81,,,18494,22.26/15062015,49800,8466,22.74,8766,23.61,,,9259,21.24,10243,20.36,17906,22.58,17918,19.84,17890,20.53,18494,22.26/15062015,49860,8466,22.74,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,,,,,,/15062015,49920,,,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.56,17918,19.87,17890,20.54,18494,22.26/15062015,49980,8466,22.74,8766,23.61,8873,22.55,9259,21.24,,,17906,22.56,17918,19.88,,,18494,22.26/15062015,50040,8466,22.74,,,8873,22.55,9259,21.24,10243,20.36,17906,22.56,17918,19.90,17890,20.54,18494,22.26/15062015,50100,8466,22.74,8766,23.55,8873,22.55,,,10243,20.36,17906,22.56,,,,,,/15062015,50160,8466,22.74,,,,,9259,21.24,10243,20.36,,,17918,19.92,17890,20.54,,/15062015,50220,,,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.57,17918,19.94,17890,20.54,,/15062015,50280,8466,22.74,,,8873,22.55,9259,21.24,,,,,17918,19.94,17890,20.54,18494,22.26/15062015,50340,8466,22.74,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.56,17918,19.96,17890,20.54,18494,22.26/15062015,50400,8466,22.74,8766,23.61,8873,22.55,,,,,17906,22.56,17918,19.98,,,,/15062015,50460,8466,22.74,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,17918,19.99,17890,20.54,18494,22.26/15062015,50520,8466,22.74,,,8873,22.55,9259,21.24,10243,20.36,17906,22.56,,,17890,20.54,18494,22.26/15062015,50580,8466,22.74,8766,23.61,,,,,10243,20.43,17906,22.55,17918,20.03,17890,20.54,18494,22.26/15062015,50640,,,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.56,17918,20.03,17890,20.54,,/15062015,50700,8466,22.74,8766,23.61,8873,22.55,,,10243,20.36,17906,22.56,17918,20.04,17890,20.54,18494,22.26/15062015,50760,,,8766,23.55,8873,22.55,9259,21.24,10243,20.36,17906,22.56,17918,20.06,,,,/15062015,50820,8466,22.74,8766,23.61,,,9259,21.24,10243,20.36,,,17918,20.06,17890,20.56,,/15062015,50880,8466,22.74,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.55,,,17890,20.53,18494,22.26/15062015,50940,8466,22.74,8766,23.61,,,9259,21.24,10243,20.36,,,17918,20.08,17890,20.54,18494,22.27/15062015,51000,8466,22.74,,,8873,22.55,9259,21.24,10243,20.36,17906,22.56,17918,20.10,17890,20.55,18494,22.26/15062015,51060,8466,22.74,8766,23.61,8873,22.55,9259,21.18,10243,20.43,17906,22.56,,,,,,/15062015,51120,8466,22.74,8766,23.61,8873,22.55,,,10243,20.36,,,17918,20.11,17890,20.54,18494,22.25/15062015,51180,8466,22.74,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.56,17918,20.13,,,18494,22.26/15062015,51240,,,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.55,17918,20.14,17890,20.54,18494,22.26/15062015,51300,,,8766,23.61,8873,22.55,9259,21.24,10243,20.43,,,,,17890,20.54,,/15062015,51360,8466,22.74,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.56,17918,20.15,17890,20.55,18494,22.27/15062015,51420,8466,22.74,8766,23.61,,,9259,21.24,10243,20.43,17906,22.56,,,17890,20.53,18494,22.27/15062015,51480,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.57,17918,20.17,,,,/15062015,51540,8466,22.74,8766,23.61,8873,22.55,9259,21.24,,,,,17918,20.17,17890,20.55,18494,22.26/15062015,51600,8466,22.74,,,8873,22.55,9259,21.24,10243,20.36,17906,22.56,,,,,18494,22.26/15062015,51660,,,8766,23.61,,,9259,21.24,,,17906,22.57,17918,20.19,17890,20.54,18494,22.25/15062015,51720,8466,22.74,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.57,,,,,,/15062015,51780,8466,22.74,,,8873,22.55,9259,21.24,10243,20.43,17906,22.56,17918,20.22,17890,20.57,18494,22.25/15062015,51840,8466,22.74,8766,23.61,8873,22.55,9259,21.24,10243,20.43,,,,,,,,/15062015,51900,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.56,17918,20.22,17890,20.54,18494,22.25/15062015,51960,,,8766,23.61,8873,22.55,9259,21.24,10243,20.36,,,17918,20.24,17890,20.55,18494,22.24/15062015,52020,8466,22.74,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.56,,,17890,20.54,,/15062015,52080,8466,22.74,8766,23.61,,,9259,21.24,10243,20.43,,,17918,20.24,,,18494,22.25/15062015,52140,,,8766,23.61,8873,22.55,,,,,17906,22.56,17918,20.27,17890,20.55,18494,22.26/15062015,52200,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.36,17906,22.56,,,,,18494,22.25/15062015,52260,8466,22.80,,,8873,22.55,9259,21.24,10243,20.36,,,17918,20.28,17890,20.54,18494,22.25/15062015,52320,8466,22.80,8766,23.61,,,9259,21.24,10243,20.36,17906,22.56,17918,20.32,17890,20.55,18494,22.26/15062015,52380,8466,22.80,,,8873,22.55,,,10243,20.36,17906,22.56,,,,,,/15062015,52440,8466,22.80,8766,23.61,8873,22.55,,,10243,20.43,,,17918,20.34,17890,20.56,18494,22.25/15062015,52500,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.56,,,,,,/15062015,52560,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.55,17918,20.36,17890,20.55,18494,22.25/15062015,52620,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,,,17918,20.38,17890,20.56,,/15062015,52680,,,,,8873,22.55,,,10243,20.36,17906,22.55,17918,20.40,17890,20.56,,/15062015,52740,8466,22.80,8766,23.61,8873,22.55,,,10243,20.36,17906,22.56,,,,,18494,22.26/15062015,52800,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,,,17918,20.43,17890,20.54,,/15062015,52860,8466,22.80,,,8873,22.55,9259,21.24,10243,20.43,17906,22.55,17918,20.45,17890,20.56,18494,22.26/15062015,52920,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,,,,,,,18494,22.26/15062015,52980,8466,22.80,8766,23.61,,,9259,21.24,10243,20.43,17906,22.56,17918,20.47,17890,20.54,18494,22.25/15062015,53040,8466,22.80,,,8873,22.55,9259,21.24,10243,20.43,17906,22.56,17918,20.49,17890,20.56,,/15062015,53100,,,8766,23.61,8873,22.55,9259,21.24,,,17906,22.55,17918,20.51,,,18494,22.26/15062015,53160,,,,,8873,22.55,9259,21.24,10243,20.36,17906,22.56,17918,20.50,17890,20.56,18494,22.25/15062015,53220,8466,22.80,8766,23.61,8873,22.55,9259,21.18,10243,20.43,,,,,17890,20.56,18494,22.25/15062015,53280,8466,22.80,,,,,9259,21.24,,,17906,22.55,17918,20.52,17890,20.55,18494,22.25/15062015,53340,,,,,8873,22.55,9259,21.24,,,17906,22.55,17918,20.54,,,,/15062015,53400,8466,22.80,,,8873,22.55,9259,21.24,10243,20.43,17906,22.55,,,17890,20.55,18494,22.26/15062015,53460,8466,22.80,8766,23.61,8873,22.55,,,10243,20.43,,,17918,20.58,17890,20.56,18494,22.25/15062015,53520,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.56,17918,20.58,,,,/15062015,53580,8466,22.80,8766,23.61,8873,22.55,,,10243,20.36,17906,22.55,17918,20.59,17890,20.55,,/15062015,53640,,,,,,,9259,21.24,10243,20.43,17906,22.56,,,17890,20.56,,/15062015,53700,8466,22.80,8766,23.61,8873,22.55,,,10243,20.43,17906,22.56,17918,20.61,17890,20.55,18494,22.25/15062015,53760,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.56,17918,20.61,,,,/15062015,53820,,,8766,23.61,8873,22.55,9259,21.24,10243,20.43,,,17918,20.62,17890,20.56,18494,22.26/15062015,53880,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.56,,,17890,20.55,,/15062015,53940,8466,22.80,8766,23.61,,,,,10243,20.43,,,17918,20.64,17890,20.56,18494,22.26/15062015,54000,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.56,17918,20.63,,,18494,22.24/15062015,54060,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.56,17918,20.65,17890,20.56,,/15062015,54120,8466,22.80,8766,23.61,,,9259,21.24,10243,20.43,,,,,17890,20.56,18494,22.26/15062015,54180,,,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.57,17918,20.68,17890,20.56,,/15062015,54240,8466,22.80,8766,23.61,8873,22.55,9259,21.24,,,17906,22.56,17918,20.68,,,18494,22.26/15062015,54300,8466,22.80,8766,23.61,,,9259,21.24,,,,,,,17890,20.56,,/15062015,54360,8466,22.80,,,,,9259,21.24,10243,20.43,17906,22.56,17918,20.70,17890,20.57,18494,22.25/15062015,54420,8466,22.80,8766,23.61,8873,22.55,,,10243,20.43,,,17918,20.71,,,18494,22.26/15062015,54480,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.56,,,17890,20.57,,/15062015,54540,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.56,17918,20.74,17890,20.56,18494,22.26/15062015,54600,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.56,17918,20.75,,,,/15062015,54660,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,,,17918,20.75,17890,20.57,18494,22.25/15062015,54720,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.55,,,17890,20.58,18494,22.25/15062015,54780,8466,22.80,,,8873,22.55,9259,21.24,10243,20.43,17906,22.55,17918,20.77,17890,20.56,18494,22.26/15062015,54840,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.55,17918,20.79,,,,/15062015,54900,,,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.54,17918,20.79,17890,20.57,18494,22.26/15062015,54960,8466,22.80,,,8873,22.55,,,10243,20.43,,,17918,20.81,17890,20.57,18494,22.25/15062015,55020,8466,22.80,8766,23.61,,,9259,21.24,10243,20.43,17906,22.55,,,17890,20.58,,/15062015,55080,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.56,17918,20.82,17890,20.56,,/15062015,55140,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,,,,,,,18494,22.25/15062015,55200,8466,22.80,8766,23.61,,,9259,21.24,,,17906,22.56,17918,20.84,17890,20.56,,/15062015,55260,8466,22.80,,,8873,22.55,9259,21.24,,,17906,22.55,17918,20.84,,,18494,22.26/15062015,55320,,,8766,23.61,8873,22.55,,,10243,20.43,17906,22.56,,,17890,20.56,18494,22.26/15062015,55380,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.55,17918,20.86,17890,20.57,,/15062015,55440,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.55,17918,20.87,,,,/15062015,55500,8466,22.80,8766,23.61,8873,22.61,,,10243,20.43,17906,22.56,17918,20.89,17890,20.57,18494,22.26/15062015,55560,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,,,,,17890,20.56,,/15062015,55620,8466,22.80,,,8873,22.55,9259,21.24,10243,20.43,17906,22.55,17918,20.88,17890,20.56,18494,22.26/15062015,55680,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.56,17918,20.90,,,,/15062015,55740,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.55,17918,20.90,17890,20.58,18494,22.25/15062015,55800,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,,,17918,20.91,17890,20.58,18494,22.25/15062015,55860,8466,22.80,,,8873,22.55,9259,21.24,,,17906,22.55,17918,20.92,17890,20.58,18494,22.26/15062015,55920,,,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.55,,,17890,20.57,,/15062015,55980,8466,22.80,8766,23.61,8873,22.55,9259,21.24,10243,20.43,17906,22.55,17918,20.93,17890,20.57,18494,22.26/15062015,56040,,,8766,23.61,8873,22.61,,,10243,20.43,17906,22.56,,,,,,/15062015,56100,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,,,17918,20.92,17890,20.57,18494,22.25/15062015,56160,8466,22.80,8766,23.61,8873,22.55,,,10243,20.43,17906,22.56,,,,,18494,22.26/15062015,56220,8466,22.80,8766,23.61,8873,22.55,,,10243,20.43,,,17918,20.93,17890,20.58,18494,22.25/15062015,56280,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.55,17918,20.92,,,,/15062015,56340,8466,22.80,8766,23.61,8873,22.55,9259,21.24,,,,,,,17890,20.58,18494,22.25/15062015,56400,8466,22.80,8766,23.61,,,,,10243,20.43,17906,22.55,17918,20.92,17890,20.57,18494,22.26/15062015,56460,8466,22.80,8766,23.61,8873,22.61,,,10243,20.43,,,17918,20.94,,,18494,22.25/15062015,56520,8466,22.80,8766,23.61,,,9259,21.24,10243,20.43,17906,22.55,,,17890,20.58,,/15062015,56580,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.57,17918,20.94,17890,20.57,18494,22.26/15062015,56640,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.56,17918,20.92,,,18494,22.25/15062015,56700,8466,22.80,8766,23.61,8873,22.61,9259,21.18,10243,20.43,,,,,17890,20.58,18494,22.26/15062015,56760,8466,22.80,8766,23.61,8873,22.61,,,10243,20.43,17906,22.54,17918,20.92,17890,20.58,18494,22.26/15062015,56820,,,8766,23.61,,,9259,21.24,10243,20.43,,,17918,20.92,,,,/15062015,56880,8466,22.80,8766,23.61,8873,22.61,,,10243,20.43,17906,22.56,,,17890,20.58,18494,22.25/15062015,56940,8466,22.80,8766,23.61,,,9259,21.24,10243,20.43,17906,22.56,17918,20.92,17890,20.58,18494,22.26/15062015,57000,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.55,,,,,18494,22.26/15062015,57060,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.56,17918,20.91,17890,20.58,18494,22.26/15062015,57120,8466,22.80,8766,23.61,,,9259,21.24,10243,20.43,,,17918,20.90,,,18494,22.26/15062015,57180,,,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.54,17918,20.89,17890,20.59,18494,22.27/15062015,57240,8466,22.80,8766,23.61,,,9259,21.24,10243,20.43,17906,22.57,17918,20.89,17890,20.57,18494,22.26/15062015,57300,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.54,,,17890,20.59,18494,22.27/15062015,57360,8466,22.80,,,8873,22.61,,,10243,20.43,17906,22.56,17918,20.90,17890,20.58,,/15062015,57420,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.56,17918,20.91,,,18494,22.27/15062015,57480,8466,22.86,8766,23.61,8873,22.61,9259,21.24,,,,,17918,20.91,17890,20.59,18494,22.26/15062015,57540,8466,22.86,,,,,9259,21.24,10243,20.43,17906,22.54,,,17890,20.58,18494,22.26/15062015,57600,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.54,17918,20.89,17890,20.59,,/15062015,57660,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,,,17918,20.88,,,18494,22.27/15062015,57720,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.55,,,17890,20.59,18494,22.26/15062015,57780,8466,22.86,8766,23.61,,,9259,21.24,10243,20.43,17906,22.54,17918,20.89,17890,20.58,,/15062015,57840,8466,22.86,8766,23.61,8873,22.61,,,10243,20.43,17906,22.56,17918,20.87,17890,20.60,18494,22.27/15062015,57900,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,,,,,17890,20.58,,/15062015,57960,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.55,17918,20.86,17890,20.59,18494,22.26/15062015,58020,8466,22.86,8766,23.61,8873,22.55,,,10243,20.43,,,,,,,,/15062015,58080,8466,22.86,8766,23.61,8873,22.55,9259,21.24,,,17906,22.56,17918,20.86,17890,20.59,18494,22.26/15062015,58140,8466,22.86,8766,23.61,8873,22.61,9259,21.24,,,17906,22.54,17918,20.86,,,,/15062015,58200,8466,22.80,,,8873,22.61,9259,21.24,10243,20.43,,,,,17890,20.58,18494,22.27/15062015,58260,8466,22.86,8766,23.61,8873,22.61,,,10243,20.43,17906,22.55,17918,20.86,17890,20.59,18494,22.27/15062015,58320,8466,22.80,8766,23.61,,,9259,21.24,10243,20.43,,,17918,20.84,,,18494,22.26/15062015,58380,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.54,,,17890,20.59,,/15062015,58440,8466,22.86,8766,23.61,8873,22.61,,,,,,,17918,20.83,17890,20.58,18494,22.26/15062015,58500,,,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.55,,,,,,/15062015,58560,,,,,8873,22.61,9259,21.24,10243,20.43,17906,22.56,17918,20.82,17890,20.59,18494,22.26/15062015,58620,8466,22.86,8766,23.61,8873,22.61,,,10243,20.43,,,,,,,18494,22.26/15062015,58680,8466,22.86,8766,23.55,8873,22.61,9259,21.24,10243,20.43,17906,22.54,17918,20.82,17890,20.58,18494,22.26/15062015,58740,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.56,17918,20.82,17890,20.59,18494,22.26/15062015,58800,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,,,,,17890,20.58,,/15062015,58860,8466,22.80,,,8873,22.61,9259,21.24,10243,20.43,17906,22.55,17918,20.80,,,18494,22.26/15062015,58920,,,,,8873,22.61,9259,21.24,10243,20.43,,,17918,20.78,17890,20.58,18494,22.25/15062015,58980,8466,22.86,,,,,,,10243,20.43,17906,22.55,17918,20.77,17890,20.59,18494,22.25/15062015,59040,8466,22.80,8766,23.61,8873,22.61,,,10243,20.43,17906,22.55,,,17890,20.58,18494,22.26/15062015,59100,8466,22.86,8766,23.61,,,9259,21.24,,,,,17918,20.75,17890,20.58,,/15062015,59160,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.55,17918,20.73,,,18494,22.26/15062015,59220,8466,22.86,8766,23.61,,,9259,21.24,,,17906,22.54,,,17890,20.58,18494,22.26/15062015,59280,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.56,,,17890,20.58,,/15062015,59340,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.43,,,,,,,18494,22.26/15062015,59400,8466,22.86,8766,23.61,8873,22.61,,,10243,20.43,17906,22.54,17918,20.70,17890,20.58,18494,22.27/15062015,59460,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,,,17918,20.70,17890,20.57,,/15062015,59520,,,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.55,17918,20.69,17890,20.58,18494,22.28/15062015,59580,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.54,17918,20.69,17890,20.58,18494,22.26/15062015,59640,8466,22.86,8766,23.61,8873,22.61,9259,21.24,,,,,,,17890,20.58,18494,22.27/15062015,59700,8466,22.86,8766,23.55,,,,,10243,20.43,17906,22.54,17918,20.65,17890,20.58,,/15062015,59760,8466,22.80,8766,23.61,8873,22.61,9259,21.24,10243,20.43,,,,,,,18494,22.27/15062015,59820,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.54,17918,20.66,17890,20.58,,/15062015,59880,8466,22.86,8766,23.61,8873,22.61,9259,21.24,,,17906,22.55,17918,20.64,17890,20.58,18494,22.28/15062015,59940,8466,22.86,8766,23.55,,,,,10243,20.43,,,17918,20.63,17890,20.58,,/15062015,60000,,,8766,23.55,8873,22.61,,,10243,20.43,17906,22.55,17918,20.62,17890,20.58,18494,22.26/15062015,60060,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.43,,,,,17890,20.58,,/15062015,60120,8466,22.86,8766,23.61,8873,22.61,,,,,17906,22.56,17918,20.61,,,18494,22.25/15062015,60180,8466,22.86,,,8873,22.61,9259,21.24,10243,20.43,,,,,17890,20.59,18494,22.27/15062015,60240,8466,22.86,8766,23.55,8873,22.61,9259,21.24,10243,20.43,17906,22.54,17918,20.59,17890,20.58,18494,22.29/15062015,60300,8466,22.80,8766,23.55,8873,22.61,9259,21.24,10243,20.43,,,,,,,,/15062015,60360,8466,22.86,8766,23.61,,,,,10243,20.43,17906,22.55,17918,20.58,17890,20.58,18494,22.26/15062015,60420,8466,22.80,8766,23.61,8873,22.61,,,,,17906,22.55,17918,20.57,,,,/15062015,60480,8466,22.86,8766,23.55,8873,22.68,9259,21.24,10243,20.43,17906,22.55,,,17890,20.59,18494,22.26/15062015,60540,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.43,,,17918,20.56,17890,20.58,18494,22.27/15062015,60600,8466,22.86,8766,23.61,,,9259,21.24,,,17906,22.55,17918,20.54,,,,/15062015,60660,8466,22.86,8766,23.55,8873,22.61,9259,21.24,10243,20.43,17906,22.55,17918,20.55,,,18494,22.26/15062015,60720,8466,22.86,,,8873,22.61,9259,21.24,10243,20.43,17906,22.56,,,17890,20.59,,/15062015,60780,8466,22.86,8766,23.61,8873,22.61,9259,21.24,,,17906,22.56,17918,20.54,,,18494,22.26/15062015,60840,8466,22.86,8766,23.61,,,,,10243,20.43,,,17918,20.53,17890,20.58,,/15062015,60900,8466,22.86,8766,23.55,8873,22.61,,,,,17906,22.56,17918,20.54,17890,20.59,18494,22.27/15062015,60960,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.43,,,17918,20.52,17890,20.58,18494,22.28/15062015,61020,8466,22.86,8766,23.55,8873,22.61,9259,21.24,10243,20.43,17906,22.55,17918,20.54,17890,20.58,18494,22.26/15062015,61080,8466,22.86,8766,23.55,8873,22.61,9259,21.24,,,17906,22.54,17918,20.54,,,,/15062015,61140,8466,22.86,,,8873,22.61,9259,21.24,10243,20.43,,,,,17890,20.58,18494,22.26/15062015,61200,8466,22.86,8766,23.61,8873,22.61,9259,21.24,,,17906,22.56,17918,20.55,17890,20.58,18494,22.26/15062015,61260,8466,22.86,,,8873,22.61,9259,21.24,10243,20.43,17906,22.56,17918,20.54,17890,20.58,,/15062015,61320,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.43,17906,22.55,17918,20.54,17890,20.58,18494,22.26/15062015,61380,8466,22.86,8766,23.55,8873,22.61,,,10243,20.43,,,17918,20.53,17890,20.58,,/15062015,61440,8466,22.86,8766,23.55,8873,22.61,9259,21.24,,,17906,22.55,17918,20.55,,,18494,22.27/15062015,61500,8466,22.86,8766,23.61,,,9259,21.24,10243,20.43,17906,22.55,,,17890,20.59,,/15062015,61560,8466,22.86,8766,23.61,8873,22.61,9259,21.24,,,17906,22.57,17918,20.56,17890,20.60,18494,22.26/15062015,61620,8466,22.86,8766,23.55,8873,22.61,9259,21.24,10243,20.49,17906,22.54,,,17890,20.61,18494,22.28/15062015,61680,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.49,,,17918,20.56,17890,20.60,,/15062015,61740,,,8766,23.55,8873,22.68,9259,21.24,10243,20.49,17906,22.55,17918,20.58,,,18494,22.28/15062015,61800,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.49,,,17918,20.60,17890,20.61,,/15062015,61860,,,8766,23.61,8873,22.61,9259,21.24,,,17906,22.54,17918,20.61,,,18494,22.28/15062015,61920,8466,22.86,8766,23.55,8873,22.61,9259,21.24,10243,20.49,17906,22.56,,,,,,/15062015,61980,8466,22.86,8766,23.55,,,9259,21.24,10243,20.49,,,17918,20.62,,,18494,22.28/15062015,62040,8466,22.86,,,8873,22.61,9259,21.24,,,17906,22.54,,,17890,20.62,,/15062015,62100,8466,22.86,8766,23.61,8873,22.61,,,10243,20.49,17906,22.56,17918,20.65,17890,20.64,18494,22.28/15062015,62160,8466,22.86,8766,23.61,,,9259,21.24,10243,20.49,17906,22.57,17918,20.68,,,18494,22.28/15062015,62220,8466,22.86,8766,23.55,8873,22.61,9259,21.24,,,,,,,17890,20.63,18494,22.27/15062015,62280,8466,22.86,8766,23.61,,,9259,21.24,10243,20.49,17906,22.55,17918,20.71,,,,/15062015,62340,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.55,17906,22.55,,,17890,20.65,18494,22.27/15062015,62400,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.55,17906,22.56,17918,20.75,,,18494,22.28/15062015,62460,8466,22.86,8766,23.61,8873,22.61,,,10243,20.55,17906,22.55,,,17890,20.68,18494,22.28/15062015,62520,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.55,17906,22.55,17918,20.79,,,,/15062015,62580,,,8766,23.61,8873,22.61,9259,21.24,10243,20.55,,,,,17890,20.68,18494,22.27/15062015,62640,,,8766,23.61,8873,22.61,9259,21.24,10243,20.55,17906,22.56,,,17890,20.69,18494,22.27/15062015,62700,8466,22.86,8766,23.55,,,9259,21.24,10243,20.55,,,17918,20.86,17890,20.70,,/15062015,62760,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.55,17906,22.54,17918,20.92,,,18494,22.27/15062015,62820,8466,22.86,8766,23.61,8873,22.61,9259,21.24,10243,20.61,,,,,17890,20.70,18494,22.27/15062015,62880,8466,22.86,8766,23.61,8873,22.61,,,10243,20.61,17906,22.54,17918,20.97,,,,/15062015,62940,8466,22.86,8766,23.61,8873,22.61,9259,21.30,,,17906,22.55,17918,21.04,17890,20.73,18494,22.27/15062015,63000,8466,22.86,8766,23.61,8873,22.61,9259,21.30,10243,20.61,,,,,17890,20.73,18494,22.27/15062015,63060,8466,22.93,8766,23.55,8873,22.68,9259,21.24,10243,20.61,17906,22.56,17918,21.11,,,18494,22.28/15062015,63120,8466,22.93,8766,23.55,,,9259,21.24,10243,20.61,,,,,17890,20.73,,/15062015,63180,8466,22.86,,,8873,22.61,9259,21.30,10243,20.61,17906,22.55,17918,21.20,,,18494,22.28/15062015,63240,8466,22.86,8766,23.61,8873,22.61,9259,21.30,10243,20.61,17906,22.56,17918,21.21,17890,20.75,18494,22.28/15062015,63300,8466,22.86,8766,23.61,,,9259,21.30,10243,20.61,17906,22.56,17918,21.28,17890,20.75,18494,22.28/15062015,63360,8466,22.93,8766,23.61,8873,22.68,9259,21.30,,,,,,,17890,20.75,,/15062015,63420,,,8766,23.61,8873,22.61,,,10243,20.61,17906,22.56,17918,21.35,,,18494,22.27/15062015,63480,8466,22.86,8766,23.61,8873,22.61,9259,21.30,10243,20.61,17906,22.56,17918,21.44,17890,20.77,18494,22.29/15062015,63540,,,8766,23.61,8873,22.68,9259,21.30,,,,,,,17890,20.77,,/15062015,63600,8466,22.93,8766,23.61,8873,22.61,9259,21.30,10243,20.68,17906,22.56,17918,21.50,,,18494,22.28/15062015,63660,,,8766,23.61,8873,22.61,,,10243,20.68,,,17918,21.58,17890,20.78,,/15062015,63720,8466,22.86,8766,23.61,8873,22.61,9259,21.30,10243,20.68,17906,22.55,17918,21.64,17890,20.78,18494,22.28/15062015,63780,8466,22.93,8766,23.61,8873,22.68,9259,21.30,10243,20.68,17906,22.54,17918,21.70,,,18494,22.29/15062015,63840,8466,22.93,8766,23.61,8873,22.61,9259,21.30,,,17906,22.55,,,17890,20.78,,/15062015,63900,8466,22.93,8766,23.61,8873,22.61,9259,21.30,10243,20.68,,,17918,21.79,17890,20.79,18494,22.28/15062015,63960,8466,22.93,8766,23.61,8873,22.61,9259,21.30,10243,20.68,17906,22.54,,,17890,20.80,18494,22.28/15062015,64020,,,8766,23.61,8873,22.61,9259,21.30,10243,20.68,17906,22.55,17918,21.89,,,18494,22.28/15062015,64080,8466,22.93,8766,23.61,8873,22.68,,,10243,20.68,,,17918,21.97,17890,20.80,,/15062015,64140,8466,22.93,8766,23.61,8873,22.68,9259,21.30,10243,20.68,17906,22.56,17918,22.00,17890,20.81,18494,22.28/15062015,64200,8466,22.93,8766,23.61,8873,22.61,9259,21.30,10243,20.68,,,17918,22.07,,,18494,22.28/15062015,64260,,,8766,23.61,8873,22.61,9259,21.30,,,17906,22.56,,,17890,20.81,18494,22.28/15062015,64320,8466,22.93,8766,23.61,8873,22.68,9259,21.30,10243,20.68,17906,22.56,17918,22.19,,,18494,22.30/15062015,64380,8466,22.86,,,8873,22.61,9259,21.36,10243,20.74,17906,22.56,,,17890,20.82,,/15062015,64440,,,8766,23.61,8873,22.61,9259,21.30,10243,20.74,17906,22.56,17918,22.26,,,18494,22.30/15062015,64500,8466,22.93,,,,,9259,21.30,10243,20.68,,,17918,22.30,17890,20.82,,/15062015,64560,8466,22.93,8766,23.61,8873,22.61,9259,21.36,,,17906,22.56,17918,22.38,17890,20.82,18494,22.28/15062015,64620,8466,22.93,8766,23.61,8873,22.68,9259,21.30,,,17906,22.56,17918,22.42,17890,20.82,,/15062015,64680,8466,22.93,8766,23.61,8873,22.68,9259,21.30,10243,20.74,,,,,,,18494,22.29/15062015,64740,8466,22.93,8766,23.61,,,,,,,17906,22.56,17918,22.48,17890,20.83,18494,22.29/15062015,64800,,,8766,23.61,8873,22.68,9259,21.30,10243,20.74,,,17918,22.55,17890,20.82,,/15062015,64860,8466,22.93,8766,23.61,,,9259,21.30,10243,20.74,17906,22.56,17918,22.60,17890,20.83,18494,22.28/15062015,64920,8466,22.93,,,8873,22.68,9259,21.30,10243,20.74,17906,22.56,,,,,,/15062015,64980,8466,22.93,,,8873,22.68,9259,21.36,10243,20.74,17906,22.55,17918,22.68,17890,20.84,18494,22.28/15062015,65040,8466,22.93,8766,23.61,8873,22.68,9259,21.36,10243,20.74,,,,,17890,20.84,18494,22.29/15062015,65100,8466,22.93,8766,23.61,8873,22.68,9259,21.36,10243,20.74,17906,22.56,17918,22.74,,,18494,22.29/15062015,65160,8466,22.93,8766,23.61,8873,22.68,,,10243,20.74,,,17918,22.79,17890,20.85,,/15062015,65220,8466,22.93,,,8873,22.68,,,10243,20.74,17906,22.55,,,17890,20.85,18494,22.30/15062015,65280,8466,22.93,8766,23.61,,,9259,21.36,,,17906,22.55,17918,22.86,,,18494,22.29/15062015,65340,8466,22.93,8766,23.61,8873,22.68,9259,21.36,10243,20.74,17906,22.56,17918,22.89,17890,20.85,,/15062015,65400,8466,22.93,8766,23.61,8873,22.68,9259,21.30,10243,20.74,,,17918,22.97,17890,20.88,18494,22.30/15062015,65460,8466,22.93,8766,23.61,8873,22.68,,,10243,20.74,17906,22.56,17918,23.02,17890,20.87,,/15062015,65520,8466,22.93,8766,23.61,,,9259,21.36,10243,20.74,17906,22.56,,,,,18494,22.29/15062015,65580,8466,22.93,,,8873,22.68,9259,21.36,10243,20.80,17906,22.56,,,17890,20.88,18494,22.30/15062015,65640,8466,22.93,8766,23.61,,,9259,21.36,10243,20.80,,,17918,23.13,17890,20.86,,/15062015,65700,8466,22.93,8766,23.61,8873,22.68,9259,21.30,10243,20.74,17906,22.56,17918,23.22,17890,20.88,18494,22.30/15062015,65760,8466,22.93,8766,23.61,8873,22.68,,,10243,20.80,17906,22.56,,,,,18494,22.30/15062015,65820,,,8766,23.61,8873,22.68,,,10243,20.74,17906,22.56,17918,23.30,,,,/15062015,65880,,,8766,23.61,8873,22.68,9259,21.36,10243,20.80,17906,22.57,,,17890,20.88,18494,22.29/15062015,65940,8466,22.93,8766,23.61,8873,22.68,9259,21.36,10243,20.80,,,17918,23.38,,,18494,22.29/15062015,66000,8466,22.93,8766,23.68,8873,22.68,9259,21.36,10243,20.80,17906,22.55,17918,23.44,17890,20.88,18494,22.30/15062015,66060,,,8766,23.68,8873,22.61,9259,21.36,,,17906,22.56,,,17890,20.87,18494,22.28/15062015,66120,8466,22.93,8766,23.61,8873,22.61,9259,21.36,,,17906,22.56,,,,,18494,22.29/15062015,66180,,,8766,23.68,,,9259,21.36,10243,20.80,17906,22.57,17918,23.58,,,,/15062015,66240,8466,22.93,8766,23.61,8873,22.61,9259,21.36,,,17906,22.56,17918,23.62,17890,20.88,,/15062015,66300,8466,22.93,8766,23.68,8873,22.61,9259,21.36,10243,20.80,,,,,17890,20.88,18494,22.29/15062015,66360,8466,22.93,8766,23.68,,,9259,21.36,10243,20.80,17906,22.56,17918,23.68,,,18494,22.28/15062015,66420,8466,22.93,8766,23.68,8873,22.61,,,10243,20.80,17906,22.55,17918,23.74,17890,20.88,,/15062015,66480,8466,22.93,,,8873,22.61,9259,21.36,,,,,17918,23.79,17890,20.88,18494,22.28/15062015,66540,8466,22.93,8766,23.61,8873,22.61,9259,21.36,10243,20.80,17906,22.55,17918,23.84,17890,20.88,,/15062015,66600,8466,22.93,8766,23.68,8873,22.61,9259,21.36,10243,20.74,17906,22.55,,,17890,20.89,18494,22.27/15062015,66660,8466,22.93,8766,23.68,8873,22.61,9259,21.36,10243,20.80,17906,22.55,17918,23.91,17890,20.88,,/15062015,66720,8466,22.93,8766,23.68,8873,22.61,9259,21.36,10243,20.80,17906,22.56,,,,,,/15062015,66780,8466,22.93,8766,23.68,8873,22.61,,,10243,20.80,,,17918,24.00,17890,20.88,18494,22.26/15062015,66840,,,8766,23.68,8873,22.61,,,10243,20.80,17906,22.57,,,,,18494,22.28/15062015,66900,8466,22.93,8766,23.68,8873,22.61,9259,21.36,,,,,17918,24.09,17890,20.88,,/15062015,66960,8466,22.93,8766,23.68,8873,22.61,9259,21.36,10243,20.80,17906,22.58,,,,,18494,22.27/15062015,67020,8466,22.93,8766,23.68,8873,22.61,9259,21.36,10243,20.80,17906,22.58,,,17890,20.88,,/15062015,67080,8466,22.86,8766,23.68,,,9259,21.36,10243,20.80,,,,,17890,20.88,,/15062015,67140,8466,22.86,8766,23.68,8873,22.61,9259,21.30,,,17906,22.59,17918,24.28,,,18494,22.26/15062015,67200,8466,22.86,,,8873,22.61,9259,21.30,10243,20.80,,,,,17890,20.87,18494,22.26/15062015,67260,8466,22.86,8766,23.68,,,9259,21.36,10243,20.80,17906,22.59,17918,24.36,,,,/15062015,67320,8466,22.86,8766,23.68,8873,22.68,9259,21.30,,,17906,22.59,17918,24.42,17890,20.88,,/15062015,67380,8466,22.86,8766,23.68,8873,22.61,9259,21.36,10243,20.74,17906,22.60,,,17890,20.87,18494,22.26/15062015,67440,,,8766,23.68,8873,22.61,9259,21.36,10243,20.74,,,17918,24.47,17890,20.88,18494,22.28/15062015,67500,8466,22.86,8766,23.68,8873,22.61,9259,21.30,10243,20.74,17906,22.60,17918,24.55,,,18494,22.27/15062015,67560,8466,22.86,,,8873,22.61,9259,21.36,10243,20.74,17906,22.59,,,17890,20.88,,/15062015,67620,8466,22.86,,,,,9259,21.30,10243,20.74,17906,22.60,17918,24.60,17890,20.88,18494,22.28/15062015,67680,8466,22.86,8766,23.68,,,9259,21.36,10243,20.74,17906,22.60,,,,,18494,22.28/15062015,67740,8466,22.86,8766,23.68,8873,22.61,9259,21.36,10243,20.74,17906,22.61,17918,24.70,17890,20.86,18494,22.29/15062015,67800,8466,22.86,8766,23.74,8873,22.61,9259,21.36,10243,20.74,17906,22.62,17918,24.76,,,,/15062015,67860,,,8766,23.68,8873,22.61,9259,21.30,10243,20.74,,,17918,24.80,17890,20.87,18494,22.27/15062015,67920,8466,22.86,,,8873,22.68,9259,21.36,,,17906,22.61,,,17890,20.87,,/15062015,67980,8466,22.86,8766,23.68,,,9259,21.30,10243,20.74,17906,22.62,17918,24.86,17890,20.87,18494,22.28/15062015,68040,8466,22.86,8766,23.74,8873,22.61,9259,21.36,10243,20.74,17906,22.62,17918,24.92,,,18494,22.27/15062015,68100,8466,22.86,8766,23.74,8873,22.68,9259,21.30,10243,20.74,,,17918,24.97,17890,20.88,18494,22.28/15062015,68160,8466,22.86,8766,23.74,8873,22.61,,,10243,20.74,17906,22.62,17918,25.02,17890,20.87,,/15062015,68220,8466,22.86,8766,23.68,8873,22.61,9259,21.30,10243,20.74,17906,22.61,,,17890,20.88,18494,22.28/15062015,68280,8466,22.86,8766,23.74,8873,22.61,,,10243,20.74,17906,22.62,17918,25.07,17890,20.88,18494,22.28/15062015,68340,8466,22.86,8766,23.74,8873,22.68,,,10243,20.74,,,17918,25.11,,,,/15062015,68400,8466,22.86,,,8873,22.61,9259,21.36,,,17906,22.60,17918,25.15,17890,20.88,18494,22.27/15062015,68460,8466,22.86,8766,23.74,8873,22.61,9259,21.36,10243,20.74,17906,22.59,17918,25.19,17890,20.87,18494,22.27/15062015,68520,8466,22.86,8766,23.68,,,,,10243,20.74,,,,,17890,20.87,18494,22.27/15062015,68580,8466,22.86,8766,23.68,8873,22.61,9259,21.36,10243,20.74,17906,22.59,17918,25.24,17890,20.86,18494,22.27/15062015,68640,8466,22.86,8766,23.74,8873,22.61,9259,21.30,10243,20.74,17906,22.59,17918,25.30,,,,/15062015,68700,8466,22.86,8766,23.68,8873,22.61,,,10243,20.68,17906,22.58,,,17890,20.86,18494,22.26/15062015,68760,8466,22.86,8766,23.74,8873,22.61,9259,21.30,10243,20.74,,,17918,25.36,17890,20.87,,/15062015,68820,8466,22.86,8766,23.74,8873,22.61,9259,21.30,10243,20.68,17906,22.58,,,,,18494,22.24/15062015,68880,,,8766,23.74,,,9259,21.30,,,,,17918,25.40,17890,20.85,,/15062015,68940,8466,22.86,8766,23.74,8873,22.61,9259,21.30,,,17906,22.57,17918,25.45,17890,20.84,,/15062015,69000,8466,22.86,8766,23.74,,,9259,21.30,10243,20.68,17906,22.56,,,,,18494,22.25/15062015,69060,,,,,8873,22.61,9259,21.30,10243,20.68,,,17918,25.48,17890,20.85,,/15062015,69120,8466,22.86,8766,23.74,,,9259,21.30,10243,20.68,17906,22.55,,,17890,20.87,,/15062015,69180,8466,22.86,8766,23.74,8873,22.55,9259,21.30,10243,20.68,,,17918,25.54,,,18494,22.24/15062015,69240,,,8766,23.74,,,9259,21.30,10243,20.68,17906,22.53,17918,25.59,17890,20.86,,/15062015,69300,8466,22.86,8766,23.74,8873,22.55,9259,21.30,10243,20.68,17906,22.54,17918,25.59,,,18494,22.22/15062015,69360,8466,22.86,8766,23.74,8873,22.55,,,10243,20.68,,,17918,25.63,17890,20.85,18494,22.22/15062015,69420,8466,22.86,8766,23.74,8873,22.55,9259,21.30,10243,20.68,17906,22.54,,,17890,20.86,18494,22.23/15062015,69480,8466,22.86,8766,23.74,,,9259,21.30,10243,20.68,,,17918,25.66,17890,20.86,18494,22.23/15062015,69540,8466,22.80,8766,23.74,8873,22.55,9259,21.30,10243,20.68,17906,22.52,,,,,,/15062015,69600,8466,22.86,8766,23.74,8873,22.55,9259,21.30,10243,20.68,17906,22.54,17918,25.69,17890,20.85,18494,22.21/15062015,69660,,,8766,23.74,8873,22.55,9259,21.30,10243,20.68,,,17918,25.70,17890,20.86,18494,22.22/15062015,69720,8466,22.80,8766,23.68,8873,22.55,9259,21.36,10243,20.68,17906,22.52,17918,25.72,17890,20.85,18494,22.21/15062015,69780,8466,22.86,8766,23.74,8873,22.55,9259,21.30,,,,,17918,25.75,17890,20.85,,/15062015,69840,8466,22.80,8766,23.74,8873,22.55,9259,21.30,10243,20.68,17906,22.52,17918,25.76,,,18494,22.20/15062015,69900,,,,,8873,22.55,9259,21.30,,,17906,22.50,17918,25.76,17890,20.84,18494,22.21/15062015,69960,8466,22.86,8766,23.74,,,,,10243,20.68,17906,22.50,,,17890,20.85,18494,22.20/15062015,70020,8466,22.86,8766,23.68,8873,22.55,9259,21.30,10243,20.68,,,17918,25.78,,,18494,22.20/15062015,70080,8466,22.80,8766,23.68,8873,22.55,,,10243,20.68,17906,22.49,17918,25.79,17890,20.86,18494,22.19/15062015,70140,8466,22.80,8766,23.74,8873,22.55,9259,21.30,,,17906,22.50,17918,25.79,17890,20.84,,/15062015,70200,,,8766,23.68,8873,22.55,9259,21.30,10243,20.68,,,17918,25.79,17890,20.84,18494,22.20/15062015,70260,8466,22.80,8766,23.68,8873,22.55,,,10243,20.68,17906,22.48,17918,25.82,17890,20.85,18494,22.19/15062015,70320,8466,22.80,8766,23.68,8873,22.55,9259,21.30,10243,20.68,17906,22.51,17918,25.82,17890,20.85,,/15062015,70380,8466,22.80,8766,23.68,8873,22.55,,,10243,20.68,,,,,17890,20.85,18494,22.20/15062015,70440,,,8766,23.68,8873,22.55,9259,21.30,10243,20.68,17906,22.49,17918,25.84,,,,/15062015,70500,8466,22.80,8766,23.68,8873,22.55,9259,21.30,10243,20.61,17906,22.48,,,17890,20.83,18494,22.20/15062015,70560,8466,22.80,,,8873,22.55,9259,21.30,10243,20.68,17906,22.48,17918,25.86,17890,20.84,,/15062015,70620,8466,22.80,8766,23.74,8873,22.55,9259,21.30,10243,20.68,,,17918,25.86,17890,20.84,18494,22.19/15062015,70680,8466,22.80,8766,23.68,8873,22.55,9259,21.30,10243,20.68,17906,22.48,,,,,,/15062015,70740,8466,22.80,8766,23.68,8873,22.49,9259,21.30,10243,20.61,17906,22.45,17918,25.87,17890,20.83,18494,22.19/15062015,70800,8466,22.80,8766,23.68,8873,22.49,,,10243,20.68,,,17918,25.86,17890,20.84,18494,22.18/15062015,70860,,,8766,23.74,8873,22.49,9259,21.30,,,17906,22.45,17918,25.86,17890,20.82,,/15062015,70920,8466,22.80,8766,23.68,8873,22.49,9259,21.30,10243,20.61,17906,22.44,,,17890,20.82,18494,22.19/15062015,70980,8466,22.80,8766,23.68,8873,22.55,,,10243,20.61,17906,22.44,17918,25.85,,,,/15062015,71040,8466,22.80,8766,23.74,,,9259,21.30,,,,,,,17890,20.82,18494,22.18/15062015,71100,8466,22.80,8766,23.68,8873,22.55,9259,21.30,10243,20.61,17906,22.42,17918,25.84,,,,/15062015,71160,8466,22.80,8766,23.68,8873,22.55,9259,21.30,10243,20.61,17906,22.43,,,17890,20.84,18494,22.18/15062015,71220,,,,,,,9259,21.30,10243,20.61,17906,22.45,17918,25.79,,,18494,22.16/15062015,71280,8466,22.80,8766,23.68,8873,22.55,9259,21.30,10243,20.61,,,,,17890,20.82,,/15062015,71340,,,,,8873,22.55,,,10243,20.61,17906,22.44,17918,25.77,,,18494,22.16/15062015,71400,,,8766,23.68,8873,22.49,9259,21.30,10243,20.61,17906,22.42,17918,25.73,17890,20.81,,/15062015,71460,8466,22.80,8766,23.68,8873,22.49,9259,21.30,,,17906,22.44,17918,25.70,17890,20.81,18494,22.16/15062015,71520,8466,22.80,8766,23.68,8873,22.49,9259,21.30,10243,20.61,,,,,17890,20.81,18494,22.16/15062015,71580,8466,22.80,8766,23.68,8873,22.55,9259,21.30,10243,20.61,17906,22.43,17918,25.63,17890,20.81,,/15062015,71640,8466,22.80,8766,23.68,8873,22.55,9259,21.30,10243,20.61,17906,22.40,,,17890,20.81,18494,22.14/15062015,71700,8466,22.80,8766,23.68,,,9259,21.30,10243,20.61,,,17918,25.60,17890,20.81,,/15062015,71760,,,8766,23.68,8873,22.49,9259,21.30,10243,20.61,17906,22.41,,,,,18494,22.13/15062015,71820,8466,22.80,8766,23.68,8873,22.49,,,10243,20.61,17906,22.41,17918,25.52,17890,20.82,18494,22.15/15062015,71880,8466,22.80,8766,23.68,8873,22.55,9259,21.30,10243,20.61,,,17918,25.50,17890,20.82,18494,22.14/15062015,71940,8466,22.80,8766,23.68,8873,22.55,9259,21.30,10243,20.61,17906,22.39,,,17890,20.82,,/15062015,72000,8466,22.80,8766,23.68,8873,22.49,,,10243,20.61,17906,22.40,17918,25.45,,,18494,22.14/15062015,72060,8466,22.80,,,8873,22.49,9259,21.30,,,17906,22.40,17918,25.42,17890,20.82,18494,22.13/15062015,72120,8466,22.74,,,8873,22.49,,,10243,20.61,,,17918,25.38,17890,20.83,,/15062015,72180,8466,22.80,8766,23.68,8873,22.55,9259,21.30,10243,20.61,17906,22.40,17918,25.32,17890,20.83,18494,22.12/15062015,72240,8466,22.80,8766,23.68,,,9259,21.30,10243,20.61,17906,22.40,17918,25.29,17890,20.84,18494,22.13/15062015,72300,8466,22.80,8766,23.68,8873,22.55,9259,21.30,10243,20.61,17906,22.38,,,17890,20.84,,/15062015,72360,8466,22.80,8766,23.68,8873,22.55,9259,21.30,10243,20.61,17906,22.39,17918,25.24,,,18494,22.12/15062015,72420,8466,22.74,8766,23.68,8873,22.55,9259,21.30,10243,20.61,,,,,17890,20.82,18494,22.13/15062015,72480,,,8766,23.68,,,9259,21.30,10243,20.61,17906,22.40,17918,25.16,17890,20.84,18494,22.13/15062015,72540,8466,22.80,8766,23.68,8873,22.55,9259,21.30,10243,20.61,,,17918,25.12,,,,/15062015,72600,8466,22.80,8766,23.68,8873,22.49,9259,21.30,10243,20.61,17906,22.39,17918,25.06,17890,20.85,18494,22.12/15062015,72660,8466,22.80,8766,23.68,8873,22.49,,,10243,20.61,17906,22.39,17918,25.02,17890,20.84,,/15062015,72720,8466,22.80,8766,23.68,,,9259,21.30,10243,20.61,,,,,17890,20.85,18494,22.12/15062015,72780,8466,22.80,8766,23.68,8873,22.49,,,,,17906,22.39,17918,24.96,17890,20.86,18494,22.12/15062015,72840,8466,22.80,8766,23.68,8873,22.49,9259,21.30,10243,20.61,17906,22.38,,,,,18494,22.13/15062015,72900,8466,22.80,8766,23.68,,,9259,21.30,,,17906,22.37,17918,24.87,17890,20.85,18494,22.12/15062015,72960,8466,22.74,8766,23.68,8873,22.49,,,10243,20.55,,,,,,,,/15062015,73020,8466,22.74,8766,23.68,8873,22.49,9259,21.30,10243,20.61,17906,22.38,17918,24.80,17890,20.87,,/15062015,73080,8466,22.74,8766,23.68,8873,22.49,9259,21.30,10243,20.55,17906,22.37,17918,24.74,,,18494,22.10/15062015,73140,8466,22.80,8766,23.61,8873,22.49,9259,21.30,10243,20.61,17906,22.36,,,17890,20.87,18494,22.12/15062015,73200,8466,22.74,,,8873,22.49,,,10243,20.61,,,,,,,18494,22.12/15062015,73260,8466,22.80,8766,23.61,8873,22.49,9259,21.30,10243,20.55,17906,22.37,17918,24.66,,,,/15062015,73320,8466,22.74,8766,23.61,8873,22.49,9259,21.30,10243,20.55,17906,22.35,17918,24.57,17890,20.88,18494,22.10/15062015,73380,8466,22.74,8766,23.61,8873,22.49,9259,21.30,10243,20.55,17906,22.37,17918,24.52,17890,20.88,18494,22.10/15062015,73440,8466,22.80,8766,23.68,8873,22.49,,,10243,20.55,,,,,,,18494,22.10/15062015,73500,,,8766,23.61,8873,22.49,9259,21.30,10243,20.55,17906,22.36,17918,24.45,17890,20.88,18494,22.10/15062015,73560,8466,22.74,8766,23.61,8873,22.43,9259,21.30,10243,20.55,,,,,,,,/15062015,73620,8466,22.74,8766,23.61,8873,22.43,9259,21.30,10243,20.55,17906,22.35,17918,24.36,17890,20.89,18494,22.09/15062015,73680,8466,22.74,,,8873,22.43,9259,21.24,,,,,17918,24.29,17890,20.89,,/15062015,73740,8466,22.74,8766,23.61,8873,22.43,9259,21.30,10243,20.55,17906,22.35,,,,,18494,22.08/15062015,73800,8466,22.74,8766,23.61,8873,22.43,9259,21.30,,,17906,22.34,17918,24.22,17890,20.88,18494,22.08/15062015,73860,8466,22.74,8766,23.61,8873,22.43,9259,21.30,10243,20.55,,,,,,,,/15062015,73920,8466,22.74,8766,23.61,8873,22.43,9259,21.30,10243,20.49,17906,22.32,17918,24.12,17890,20.90,18494,22.07/15062015,73980,8466,22.74,8766,23.61,,,9259,21.30,10243,20.55,17906,22.33,17918,24.05,17890,20.92,18494,22.07/15062015,74040,8466,22.74,8766,23.61,8873,22.43,9259,21.30,10243,20.49,17906,22.32,17918,24.02,17890,20.92,18494,22.07/15062015,74100,8466,22.74,8766,23.61,,,,,10243,20.49,,,,,,,,/15062015,74160,8466,22.74,8766,23.55,8873,22.43,9259,21.24,10243,20.49,17906,22.32,17918,23.96,17890,20.91,18494,22.05/15062015,74220,8466,22.74,8766,23.61,8873,22.43,9259,21.24,10243,20.49,,,17918,23.88,17890,20.90,18494,22.06/15062015,74280,8466,22.74,8766,23.61,8873,22.43,9259,21.30,10243,20.49,17906,22.31,,,,,18494,22.05/15062015,74340,8466,22.74,8766,23.55,8873,22.36,9259,21.30,10243,20.49,17906,22.30,17918,23.80,17890,20.90,18494,22.05/15062015,74400,8466,22.74,8766,23.61,,,9259,21.24,10243,20.49,,,17918,23.74,17890,20.91,,/15062015,74460,8466,22.74,8766,23.55,8873,22.43,9259,21.24,10243,20.49,17906,22.29,,,,,18494,22.04/15062015,74520,,,8766,23.61,8873,22.43,9259,21.30,10243,20.43,17906,22.28,17918,23.65,17890,20.90,,/15062015,74580,8466,22.74,8766,23.55,8873,22.36,9259,21.24,10243,20.43,,,17918,23.62,17890,20.92,18494,22.04/15062015,74640,8466,22.68,,,8873,22.36,9259,21.24,10243,20.43,17906,22.29,17918,23.56,17890,20.91,18494,22.04/15062015,74700,8466,22.68,8766,23.55,8873,22.36,9259,21.24,,,17906,22.28,,,,,,/15062015,74760,8466,22.68,8766,23.55,8873,22.36,9259,21.24,10243,20.43,17906,22.30,17918,23.48,17890,20.91,18494,22.02/15062015,74820,8466,22.74,8766,23.55,8873,22.36,9259,21.24,10243,20.43,,,17918,23.41,17890,20.91,18494,22.02/15062015,74880,8466,22.68,,,,,9259,21.24,10243,20.43,17906,22.28,,,,,18494,22.03/15062015,74940,8466,22.68,8766,23.55,8873,22.36,,,10243,20.43,17906,22.28,17918,23.35,17890,20.91,,/15062015,75000,8466,22.68,8766,23.55,8873,22.36,9259,21.24,,,17906,22.28,,,17890,20.91,18494,22.01/15062015,75060,8466,22.74,8766,23.55,8873,22.30,9259,21.24,10243,20.43,17906,22.26,17918,23.26,17890,20.90,18494,22.02/15062015,75120,8466,22.68,8766,23.55,8873,22.30,9259,21.24,10243,20.36,17906,22.26,,,,,18494,22.02/15062015,75180,8466,22.68,8766,23.55,8873,22.30,9259,21.24,,,17906,22.26,,,17890,20.90,,/15062015,75240,8466,22.68,8766,23.55,8873,22.36,9259,21.24,10243,20.36,,,17918,23.11,17890,20.90,18494,22.00/15062015,75300,8466,22.68,8766,23.55,8873,22.30,9259,21.24,10243,20.36,17906,22.26,,,17890,20.90,18494,21.99/15062015,75360,8466,22.68,,,8873,22.30,9259,21.24,,,,,17918,23.07,,,18494,21.99/15062015,75420,8466,22.68,8766,23.55,8873,22.30,9259,21.24,10243,20.36,17906,22.25,17918,22.99,17890,20.88,,/15062015,75480,8466,22.68,8766,23.55,8873,22.30,9259,21.24,,,17906,22.24,17918,22.96,17890,20.88,18494,21.99/15062015,75540,8466,22.68,8766,23.55,8873,22.30,9259,21.24,10243,20.36,,,,,,,,/15062015,75600,8466,22.68,8766,23.49,8873,22.30,9259,21.24,10243,20.36,17906,22.24,17918,22.91,17890,20.90,,/15062015,75660,8466,22.68,8766,23.55,,,9259,21.24,,,17906,22.22,17918,22.85,17890,20.90,18494,21.98/15062015,75720,8466,22.68,8766,23.55,8873,22.30,9259,21.24,10243,20.36,,,17918,22.80,17890,20.88,18494,21.98/15062015,75780,8466,22.68,8766,23.49,8873,22.30,9259,21.24,10243,20.30,17906,22.24,,,,,,/15062015,75840,,,8766,23.55,8873,22.30,9259,21.24,10243,20.30,,,17918,22.71,17890,20.88,18494,21.98/15062015,75900,8466,22.68,8766,23.49,8873,22.30,,,10243,20.30,17906,22.23,,,17890,20.88,18494,21.96/15062015,75960,8466,22.68,8766,23.49,8873,22.24,9259,21.24,10243,20.30,,,17918,22.67,,,,/15062015,76020,8466,22.68,8766,23.49,8873,22.30,9259,21.24,,,17906,22.20,17918,22.62,17890,20.86,18494,21.96/15062015,76080,8466,22.61,8766,23.49,8873,22.30,9259,21.24,10243,20.30,,,,,17890,20.85,18494,21.96/15062015,76140,8466,22.68,8766,23.55,8873,22.24,9259,21.24,10243,20.30,17906,22.20,17918,22.56,17890,20.86,,/15062015,76200,8466,22.61,8766,23.49,8873,22.24,,,,,17906,22.20,17918,22.51,,,18494,21.95/15062015,76260,8466,22.61,8766,23.49,8873,22.24,9259,21.24,,,,,17918,22.47,17890,20.85,18494,21.94/15062015,76320,8466,22.61,8766,23.49,,,9259,21.24,10243,20.24,17906,22.20,17918,22.42,17890,20.85,,/15062015,76380,8466,22.61,8766,23.49,,,,,10243,20.24,17906,22.20,17918,22.40,17890,20.83,18494,21.94/15062015,76440,8466,22.61,8766,23.49,8873,22.24,9259,21.24,10243,20.24,17906,22.19,,,17890,20.82,,/15062015,76500,8466,22.61,8766,23.49,8873,22.24,9259,21.18,10243,20.24,17906,22.19,17918,22.34,,,18494,21.95/15062015,76560,8466,22.61,8766,23.49,8873,22.24,,,10243,20.24,17906,22.20,17918,22.28,17890,20.82,18494,21.94/15062015,76620,8466,22.61,,,8873,22.24,9259,21.18,10243,20.24,17906,22.20,,,,,18494,21.94/15062015,76680,8466,22.61,8766,23.49,8873,22.24,9259,21.18,,,,,17918,22.21,17890,20.81,,/15062015,76740,8466,22.61,8766,23.49,8873,22.24,9259,21.18,10243,20.24,17906,22.18,,,,,18494,21.93/15062015,76800,,,8766,23.49,8873,22.24,9259,21.18,10243,20.18,17906,22.18,17918,22.18,17890,20.80,18494,21.92/15062015,76860,8466,22.61,8766,23.49,8873,22.24,9259,21.18,10243,20.18,17906,22.16,17918,22.12,17890,20.79,18494,21.91/15062015,76920,8466,22.61,,,8873,22.24,9259,21.18,10243,20.18,17906,22.16,,,17890,20.79,18494,21.92/15062015,76980,8466,22.55,8766,23.49,8873,22.24,9259,21.18,10243,20.18,17906,22.17,17918,22.07,17890,20.79,,/15062015,77040,8466,22.61,8766,23.43,,,9259,21.18,10243,20.18,17906,22.16,17918,22.04,,,18494,21.91/15062015,77100,8466,22.61,8766,23.43,8873,22.18,9259,21.18,10243,20.18,17906,22.16,17918,22.00,17890,20.78,18494,21.91/15062015,77160,8466,22.61,8766,23.43,8873,22.18,9259,21.18,,,17906,22.14,17918,21.96,17890,20.79,18494,21.90/15062015,77220,8466,22.55,8766,23.43,8873,22.18,9259,21.18,,,,,,,17890,20.77,18494,21.90/15062015,77280,8466,22.55,8766,23.43,8873,22.18,9259,21.18,10243,20.11,17906,22.14,17918,21.91,,,,/15062015,77340,8466,22.55,8766,23.43,8873,22.11,9259,21.18,10243,20.11,17906,22.13,17918,21.89,17890,20.75,18494,21.89/15062015,77400,8466,22.55,8766,23.43,8873,22.11,,,,,17906,22.13,17918,21.84,17890,20.76,18494,21.88/15062015,77460,8466,22.55,8766,23.43,,,9259,21.18,10243,20.11,17906,22.12,17918,21.79,17890,20.74,,/15062015,77520,,,8766,23.43,8873,22.11,9259,21.11,,,,,,,,,18494,21.88/15062015,77580,8466,22.55,8766,23.43,8873,22.11,9259,21.18,10243,20.11,17906,22.12,17918,21.72,17890,20.74,,/15062015,77640,,,8766,23.43,,,,,10243,20.11,,,,,,,18494,21.88/15062015,77700,,,8766,23.43,8873,22.11,9259,21.11,10243,20.05,17906,22.10,17918,21.65,17890,20.75,18494,21.86/15062015,77760,8466,22.55,8766,23.43,8873,22.11,9259,21.18,10243,20.05,,,,,17890,20.75,,/15062015,77820,8466,22.55,8766,23.43,8873,22.05,9259,21.11,10243,20.05,17906,22.10,17918,21.62,,,18494,21.86/15062015,77880,8466,22.55,8766,23.43,8873,22.11,9259,21.11,10243,20.05,17906,22.10,,,17890,20.73,,/15062015,77940,8466,22.55,8766,23.43,8873,22.05,9259,21.11,,,,,17918,21.57,,,18494,21.85/15062015,78000,8466,22.49,8766,23.43,8873,22.05,9259,21.11,10243,20.05,17906,22.09,17918,21.52,17890,20.73,18494,21.83/15062015,78060,8466,22.55,,,8873,22.05,,,10243,20.05,17906,22.10,17918,21.50,17890,20.71,18494,21.84/15062015,78120,8466,22.49,8766,23.43,8873,22.05,,,10243,20.05,17906,22.08,,,17890,20.72,,/15062015,78180,8466,22.49,8766,23.43,8873,22.05,,,10243,19.99,,,17918,21.46,,,18494,21.83/15062015,78240,8466,22.49,8766,23.43,8873,22.05,9259,21.11,10243,19.99,17906,22.08,17918,21.40,17890,20.70,18494,21.83/15062015,78300,,,8766,23.43,8873,22.05,9259,21.11,10243,19.99,17906,22.08,,,,,,/15062015,78360,8466,22.49,8766,23.43,8873,22.05,,,10243,19.99,17906,22.08,17918,21.36,17890,20.70,18494,21.83/15062015,78420,8466,22.49,8766,23.43,,,9259,21.11,,,,,17918,21.33,17890,20.68,18494,21.81/15062015,78480,8466,22.49,8766,23.43,8873,22.05,9259,21.11,10243,19.99,17906,22.07,,,,,18494,21.82/15062015,78540,8466,22.49,8766,23.43,8873,22.05,9259,21.11,10243,19.93,,,17918,21.27,17890,20.68,18494,21.81/15062015,78600,8466,22.49,8766,23.43,8873,22.05,9259,21.11,10243,19.93,17906,22.06,17918,21.23,17890,20.68,18494,21.80/15062015,78660,,,,,8873,22.05,9259,21.11,10243,19.99,17906,22.06,,,17890,20.66,18494,21.80/15062015,78720,8466,22.49,8766,23.43,8873,22.05,9259,21.11,10243,19.93,17906,22.05,17918,21.20,,,,/15062015,78780,8466,22.49,8766,23.49,8873,22.05,9259,21.11,,,17906,22.04,17918,21.16,17890,20.66,18494,21.79/15062015,78840,8466,22.49,8766,23.43,8873,22.05,9259,21.11,10243,19.93,,,,,17890,20.66,18494,21.80/15062015,78900,8466,22.49,8766,23.49,,,,,,,17906,22.05,17918,21.12,,,18494,21.79/15062015,78960,8466,22.49,8766,23.49,8873,22.05,,,,,17906,22.05,17918,21.09,17890,20.67,18494,21.78/15062015,79020,,,8766,23.49,8873,22.05,9259,21.11,10243,19.93,17906,22.05,17918,21.07,17890,20.66,18494,21.80/15062015,79080,8466,22.49,8766,23.49,8873,22.05,9259,21.11,10243,19.99,,,17918,21.02,17890,20.66,18494,21.79/15062015,79140,8466,22.49,8766,23.43,8873,22.05,9259,21.11,10243,19.99,17906,22.05,17918,21.00,17890,20.66,,/15062015,79200,8466,22.49,8766,23.49,8873,22.05,9259,21.11,,,17906,22.05,17918,20.98,17890,20.66,18494,21.79/15062015,79260,8466,22.49,8766,23.49,8873,22.05,9259,21.11,10243,19.99,,,17918,20.93,17890,20.64,18494,21.82/15062015,79320,8466,22.49,8766,23.49,8873,22.05,9259,21.11,10243,19.99,17906,22.07,,,,,18494,21.80/15062015,79380,8466,22.49,8766,23.49,8873,22.05,9259,21.11,10243,19.99,17906,22.05,17918,20.89,17890,20.65,18494,21.80/15062015,79440,,,8766,23.49,8873,22.05,9259,21.11,10243,19.99,17906,22.06,,,17890,20.63,,/15062015,79500,8466,22.49,8766,23.49,8873,22.05,,,10243,19.99,,,,,,,18494,21.81/15062015,79560,8466,22.49,8766,23.49,8873,22.05,9259,21.11,10243,19.99,17906,22.06,17918,20.82,17890,20.66,18494,21.80/15062015,79620,8466,22.49,8766,23.49,8873,22.05,9259,21.11,10243,19.99,,,,,,,18494,21.80/15062015,79680,8466,22.49,8766,23.49,8873,22.05,9259,21.11,10243,20.05,17906,22.06,17918,20.76,17890,20.64,,/15062015,79740,8466,22.49,8766,23.49,,,9259,21.11,10243,20.05,17906,22.07,17918,20.74,17890,20.64,18494,21.80/15062015,79800,8466,22.49,,,,,9259,21.11,10243,20.05,,,,,17890,20.65,,/15062015,79860,8466,22.49,8766,23.49,8873,22.05,9259,21.11,10243,20.05,17906,22.06,17918,20.71,,,18494,21.80/15062015,79920,8466,22.49,8766,23.49,8873,22.05,,,,,,,17918,20.66,17890,20.64,,/15062015,79980,8466,22.49,8766,23.55,8873,22.05,9259,21.11,,,17906,22.08,,,,,18494,21.81/15062015,80040,,,8766,23.49,8873,22.05,,,10243,20.05,17906,22.07,17918,20.61,17890,20.64,,/15062015,80100,8466,22.55,8766,23.49,,,9259,21.11,10243,20.05,,,17918,20.60,17890,20.63,18494,21.82/15062015,80160,8466,22.49,8766,23.55,8873,21.99,9259,21.11,10243,20.05,17906,22.08,17918,20.57,17890,20.62,18494,21.81/15062015,80220,8466,22.55,8766,23.55,8873,22.05,9259,21.11,10243,20.11,,,,,,,18494,21.81/15062015,80280,,,8766,23.55,8873,22.05,9259,21.11,10243,20.11,17906,22.07,17918,20.52,17890,20.63,,/15062015,80340,,,8766,23.55,8873,22.05,9259,21.11,10243,20.11,17906,22.08,17918,20.50,17890,20.63,18494,21.82/15062015,80400,8466,22.49,8766,23.55,8873,22.05,9259,21.11,10243,20.11,,,17918,20.47,17890,20.62,,/15062015,80460,8466,22.49,8766,23.55,8873,22.05,9259,21.11,10243,20.11,17906,22.09,,,,,18494,21.82/15062015,80520,8466,22.55,8766,23.55,,,9259,21.11,10243,20.11,,,17918,20.42,17890,20.63,18494,21.82/15062015,80580,,,8766,23.55,8873,22.05,9259,21.11,10243,20.11,17906,22.10,17918,20.39,17890,20.63,18494,21.82/15062015,80640,8466,22.55,8766,23.55,8873,22.05,9259,21.11,10243,20.11,17906,22.10,17918,20.38,17890,20.62,18494,21.82/15062015,80700,8466,22.55,8766,23.55,,,,,10243,20.11,17906,22.08,17918,20.38,17890,20.62,,/15062015,80760,8466,22.55,8766,23.55,8873,22.05,9259,21.11,10243,20.11,17906,22.10,,,17890,20.62,18494,21.83/15062015,80820,8466,22.55,8766,23.55,8873,22.05,,,,,,,17918,20.31,,,18494,21.83/15062015,80880,8466,22.55,8766,23.55,8873,21.99,9259,21.11,10243,20.18,17906,22.10,17918,20.30,17890,20.61,18494,21.82/15062015,80940,8466,22.55,,,8873,22.05,9259,21.11,10243,20.18,,,17918,20.25,17890,20.61,18494,21.83/15062015,81000,8466,22.55,8766,23.55,8873,21.99,9259,21.11,10243,20.18,17906,22.10,,,17890,20.61,,/15062015,81060,8466,22.55,8766,23.55,8873,22.05,9259,21.11,10243,20.18,17906,22.11,17918,20.22,17890,20.60,18494,21.83/15062015,81120,8466,22.55,8766,23.55,8873,21.99,9259,21.11,10243,20.18,,,,,,,18494,21.82/15062015,81180,8466,22.55,8766,23.55,8873,21.99,9259,21.11,10243,20.18,17906,22.10,17918,20.17,17890,20.59,,/15062015,81240,8466,22.55,8766,23.55,8873,21.99,9259,21.11,10243,20.18,17906,22.10,17918,20.15,17890,20.61,18494,21.82/15062015,81300,8466,22.55,8766,23.55,8873,22.05,9259,21.11,10243,20.18,17906,22.10,17918,20.10,17890,20.58,18494,21.83/15062015,81360,8466,22.55,8766,23.61,,,9259,21.11,10243,20.18,,,,,,,,/15062015,81420,,,,,8873,21.99,9259,21.11,,,17906,22.10,17918,20.08,17890,20.58,18494,21.83/15062015,81480,8466,22.55,8766,23.61,,,9259,21.11,10243,20.18,17906,22.10,17918,20.04,17890,20.59,18494,21.83/15062015,81540,,,8766,23.55,8873,21.99,,,10243,20.18,,,17918,20.02,17890,20.59,18494,21.84/15062015,81600,8466,22.55,8766,23.55,8873,21.99,9259,21.11,10243,20.18,17906,22.09,17918,19.98,17890,20.60,,/15062015,81660,8466,22.55,,,8873,21.99,,,10243,20.18,17906,22.09,,,,,18494,21.84/15062015,81720,8466,22.55,8766,23.61,8873,21.99,9259,21.11,10243,20.18,17906,22.10,17918,19.94,17890,20.60,,/15062015,81780,8466,22.55,8766,23.55,8873,21.93,9259,21.11,10243,20.24,,,,,,,18494,21.82/15062015,81840,8466,22.55,8766,23.61,8873,21.93,9259,21.11,10243,20.24,17906,22.08,17918,19.90,17890,20.60,,/15062015,81900,8466,22.55,8766,23.61,8873,21.99,9259,21.11,10243,20.24,17906,22.09,,,,,18494,21.83/15062015,81960,8466,22.55,,,8873,21.93,,,10243,20.24,17906,22.10,17918,19.87,17890,20.62,,/15062015,82020,8466,22.55,8766,23.55,8873,21.93,,,10243,20.24,,,,,,,18494,21.83/15062015,82080,,,8766,23.55,,,9259,21.11,10243,20.24,17906,22.10,17918,19.81,17890,20.62,18494,21.83/15062015,82140,8466,22.55,,,8873,21.93,9259,21.11,10243,20.24,17906,22.08,17918,19.79,17890,20.62,18494,21.84/15062015,82200,8466,22.55,8766,23.61,8873,21.93,9259,21.11,10243,20.24,17906,22.09,17918,19.78,17890,20.62,,/15062015,82260,,,8766,23.61,,,9259,21.11,10243,20.30,,,17918,19.74,17890,20.62,18494,21.84/15062015,82320,8466,22.55,8766,23.61,8873,21.93,,,,,17906,22.10,17918,19.72,17890,20.64,,/15062015,82380,8466,22.55,8766,23.61,8873,21.93,9259,21.11,10243,20.24,17906,22.08,17918,19.69,,,18494,21.83/15062015,82440,8466,22.55,8766,23.61,8873,21.93,9259,21.11,10243,20.30,,,,,17890,20.64,18494,21.84/15062015,82500,8466,22.55,,,8873,21.99,,,10243,20.30,17906,22.10,17918,19.65,17890,20.64,,/15062015,82560,8466,22.55,8766,23.61,,,,,10243,20.30,17906,22.09,17918,19.64,17890,20.65,18494,21.84/15062015,82620,,,8766,23.61,8873,21.99,9259,21.11,10243,20.30,,,17918,19.61,17890,20.64,,/15062015,82680,8466,22.55,8766,23.61,8873,21.99,9259,21.11,10243,20.30,17906,22.11,17918,19.58,,,18494,21.84/15062015,82740,8466,22.55,8766,23.61,8873,22.05,9259,21.11,10243,20.30,17906,22.10,17918,19.57,17890,20.65,,/15062015,82800,8466,22.55,8766,23.61,8873,22.05,9259,21.11,10243,20.30,17906,22.10,,,17890,20.66,18494,21.85/15062015,82860,8466,22.55,8766,23.61,8873,22.05,9259,21.11,10243,20.30,,,17918,19.54,17890,20.65,18494,21.84/15062015,82920,8466,22.55,8766,23.61,,,9259,21.11,,,17906,22.11,17918,19.50,17890,20.65,18494,21.84/15062015,82980,8466,22.55,8766,23.61,8873,22.05,9259,21.18,10243,20.36,17906,22.11,17918,19.49,17890,20.66,,/15062015,83040,8466,22.55,8766,23.61,8873,22.05,9259,21.11,10243,20.36,17906,22.12,17918,19.46,,,18494,21.84/15062015,83100,8466,22.55,8766,23.61,8873,22.11,9259,21.11,,,17906,22.14,,,17890,20.66,18494,21.86/15062015,83160,8466,22.55,,,8873,22.05,9259,21.11,10243,20.36,,,17918,19.41,17890,20.67,,/15062015,83220,8466,22.55,8766,23.61,,,9259,21.11,10243,20.36,,,17918,19.38,,,18494,21.84/15062015,83280,8466,22.55,,,8873,22.11,9259,21.18,10243,20.36,,,,,17890,20.66,,/15062015,83340,,,8766,23.61,8873,22.11,9259,21.18,10243,20.36,17906,22.13,17918,19.38,17890,20.66,18494,21.86/15062015,83400,8466,22.55,8766,23.61,8873,22.11,9259,21.11,10243,20.36,17906,22.14,17918,19.35,17890,20.66,,/15062015,83460,8466,22.55,8766,23.61,,,9259,21.18,10243,20.36,,,17918,19.31,17890,20.68,18494,21.86/15062015,83520,8466,22.55,8766,23.61,8873,22.11,9259,21.18,,,17906,22.15,,,,,18494,21.86/15062015,83580,8466,22.55,8766,23.61,8873,22.11,9259,21.11,10243,20.36,17906,22.14,17918,19.27,17890,20.66,,/15062015,83640,,,8766,23.61,8873,22.11,,,10243,20.36,17906,22.14,,,,,18494,21.86/15062015,83700,8466,22.55,8766,23.61,8873,22.11,9259,21.11,10243,20.36,,,17918,19.25,17890,20.68,,/15062015,83760,8466,22.55,8766,23.68,8873,22.11,9259,21.11,10243,20.43,17906,22.16,17918,19.20,,,18494,21.87/15062015,83820,8466,22.55,,,8873,22.11,9259,21.18,10243,20.43,17906,22.16,,,17890,20.68,,/15062015,83880,8466,22.55,8766,23.68,8873,22.11,9259,21.11,,,17906,22.15,17918,19.17,,,18494,21.88/15062015,83940,8466,22.55,,,8873,22.18,9259,21.11,10243,20.43,17906,22.16,,,17890,20.68,,/15062015,84000,8466,22.55,8766,23.68,8873,22.18,9259,21.18,,,,,17918,19.14,17890,20.67,18494,21.88/15062015,84060,8466,22.55,8766,23.68,8873,22.18,9259,21.18,,,17906,22.18,17918,19.12,17890,20.66,18494,21.86/15062015,84120,8466,22.55,8766,23.61,8873,22.18,9259,21.18,10243,20.43,17906,22.17,,,,,18494,21.88/15062015,84180,8466,22.55,8766,23.68,8873,22.18,9259,21.11,10243,20.43,,,17918,19.08,17890,20.68,,/15062015,84240,8466,22.55,8766,23.68,8873,22.18,9259,21.18,10243,20.43,17906,22.17,17918,19.04,,,18494,21.87/15062015,84300,,,8766,23.68,8873,22.18,9259,21.18,,,,,,,17890,20.69,18494,21.88/15062015,84360,8466,22.55,8766,23.68,8873,22.18,9259,21.18,10243,20.43,17906,22.17,17918,19.01,17890,20.68,18494,21.89/15062015,84420,,,8766,23.68,,,9259,21.18,10243,20.49,17906,22.18,,,,,,/15062015,84480,,,8766,23.68,8873,22.24,9259,21.18,10243,20.49,,,17918,18.98,17890,20.68,18494,21.89/15062015,84540,8466,22.55,8766,23.68,8873,22.18,9259,21.18,10243,20.49,17906,22.19,17918,18.96,,,18494,21.90/15062015,84600,8466,22.55,,,8873,22.18,9259,21.18,10243,20.49,,,,,17890,20.70,,/15062015,84660,8466,22.55,8766,23.68,8873,22.24,9259,21.18,10243,20.49,17906,22.20,17918,18.93,,,18494,21.89/15062015,84720,8466,22.55,,,8873,22.24,9259,21.18,10243,20.49,17906,22.18,,,17890,20.68,18494,21.89/15062015,84780,8466,22.55,8766,23.68,8873,22.24,9259,21.18,10243,20.49,17906,22.20,17918,18.88,17890,20.69,,/15062015,84840,8466,22.49,8766,23.68,8873,22.24,9259,21.18,10243,20.49,,,,,17890,20.68,18494,21.89/15062015,84900,8466,22.55,8766,23.68,8873,22.24,9259,21.11,10243,20.49,17906,22.20,17918,18.86,,,18494,21.91/15062015,84960,8466,22.55,8766,23.68,8873,22.24,9259,21.18,10243,20.55,17906,22.20,,,17890,20.70,18494,21.90/15062015,85020,8466,22.55,8766,23.68,8873,22.24,,,10243,20.49,,,,,17890,20.68,,/15062015,85080,8466,22.49,8766,23.68,8873,22.24,9259,21.18,10243,20.49,17906,22.20,17918,18.79,,,18494,21.91/15062015,85140,8466,22.55,8766,23.68,8873,22.24,9259,21.18,10243,20.55,,,17918,18.77,17890,20.68,18494,21.91/15062015,85200,8466,22.55,8766,23.68,,,9259,21.18,10243,20.55,17906,22.20,17918,18.76,17890,20.69,,/15062015,85260,,,,,8873,22.24,,,10243,20.55,17906,22.21,,,17890,20.71,,/15062015,85320,,,8766,23.68,,,9259,21.18,10243,20.55,,,17918,18.73,17890,20.69,18494,21.92/15062015,85380,8466,22.49,8766,23.68,8873,22.30,9259,21.18,10243,20.55,17906,22.22,17918,18.72,,,18494,21.93/15062015,85440,8466,22.49,8766,23.68,8873,22.30,9259,21.18,10243,20.55,17906,22.21,,,17890,20.70,,/15062015,85500,8466,22.55,8766,23.68,8873,22.30,,,,,17906,22.23,17918,18.68,,,18494,21.94/15062015,85560,8466,22.55,8766,23.68,8873,22.30,9259,21.18,10243,20.55,,,17918,18.66,17890,20.69,,/15062015,85620,,,8766,23.68,8873,22.30,9259,21.18,10243,20.55,17906,22.22,17918,18.65,17890,20.70,18494,21.95/15062015,85680,8466,22.55,8766,23.68,8873,22.30,9259,21.18,10243,20.55,17906,22.22,17918,18.62,17890,20.72,18494,21.96/15062015,85740,8466,22.55,8766,23.68,8873,22.30,9259,21.18,,,17906,22.23,,,17890,20.70,,/15062015,85800,8466,22.49,8766,23.61,,,9259,21.18,10243,20.61,17906,22.23,17918,18.59,,,18494,21.96/15062015,85860,8466,22.55,8766,23.68,8873,22.30,9259,21.18,10243,20.61,17906,22.24,,,17890,20.72,18494,21.96/15062015,85920,8466,22.49,,,,,9259,21.18,10243,20.55,17906,22.24,17918,18.56,17890,20.71,18494,21.96/15062015,85980,8466,22.55,8766,23.68,8873,22.36,9259,21.18,10243,20.61,,,,,,,18494,21.96/15062015,86040,8466,22.55,8766,23.68,8873,22.30,9259,21.18,,,17906,22.23,17918,18.54,17890,20.69,,/15062015,86100,8466,22.49,,,,,9259,21.18,10243,20.61,17906,22.24,17918,18.51,17890,20.70,18494,21.96/15062015,86160,8466,22.55,8766,23.68,8873,22.36,,,10243,20.61,,,17918,18.50,17890,20.72,18494,21.97/15062015,86220,,,8766,23.68,8873,22.36,,,10243,20.61,17906,22.24,,,,,18494,21.98/15062015,86280,8466,22.49,8766,23.61,,,9259,21.18,10243,20.61,,,17918,18.46,17890,20.70,,/15062015,86340,8466,22.55,8766,23.68,8873,22.36,9259,21.18,10243,20.61,17906,22.24,17918,18.47,17890,20.70,18494,21.98/