15052016,0,,,8766,22.99,8873,21.93,9259,21.24,10243,22.86,,,17918,9.950,,,18494,20.98/15052016,60,8466,22.18,8766,22.99,8873,21.93,9259,21.24,10243,22.86,17906,21.48,17918,9.920,,,18494,20.98/15052016,120,8466,22.18,8766,22.99,8873,21.93,9259,21.24,10243,22.86,17906,21.48,,,,,18494,21.00/15052016,180,8466,22.18,,,8873,21.93,9259,21.18,10243,22.86,17906,21.48,17918,9.880,,,18494,20.98/15052016,240,8466,22.18,8766,22.93,8873,21.93,9259,21.24,10243,22.86,,,17918,9.890,,,18494,20.99/15052016,300,8466,22.18,,,8873,21.93,9259,21.24,10243,22.86,17906,21.48,,,,,,/15052016,360,8466,22.18,8766,22.93,8873,21.93,,,,,17906,21.48,17918,9.860,,,18494,20.99/15052016,420,8466,22.18,8766,22.93,8873,21.86,9259,21.18,10243,22.86,,,17918,9.840,,,18494,20.98/15052016,480,8466,22.18,,,8873,21.86,9259,21.24,10243,22.86,17906,21.50,,,,,18494,21.00/15052016,540,8466,22.11,8766,22.93,8873,21.93,9259,21.24,10243,22.86,17906,21.49,17918,9.800,,,18494,20.99/15052016,600,8466,22.18,8766,22.93,8873,21.86,9259,21.24,10243,22.86,,,17918,9.770,,,,/15052016,660,8466,22.11,8766,22.93,8873,21.86,9259,21.24,10243,22.86,17906,21.49,17918,9.760,,,18494,20.99/15052016,720,8466,22.18,8766,22.86,8873,21.86,9259,21.24,10243,22.86,17906,21.48,17918,9.740,,,18494,20.99/15052016,780,8466,22.11,,,8873,21.86,9259,21.24,10243,22.86,17906,21.48,,,,,18494,20.99/15052016,840,,,8766,22.86,,,,,,,,,17918,9.730,,,,/15052016,900,8466,22.11,8766,22.86,,,,,10243,22.86,,,17918,9.700,,,18494,21.00/15052016,960,,,8766,22.86,8873,21.86,,,,,17906,21.47,17918,9.680,,,18494,20.99/15052016,1020,8466,22.11,,,8873,21.86,9259,21.18,10243,22.86,,,17918,9.660,,,18494,20.99/15052016,1080,8466,22.11,8766,22.86,,,9259,21.24,10243,22.86,17906,21.47,17918,9.630,,,18494,20.99/15052016,1140,,,8766,22.86,8873,21.86,9259,21.18,,,,,17918,9.620,,,,/15052016,1200,8466,22.11,8766,22.86,8873,21.80,9259,21.18,10243,22.86,17906,21.48,17918,9.610,,,18494,20.99/15052016,1260,,,8766,22.80,8873,21.86,,,10243,22.86,,,17918,9.600,,,,/15052016,1320,,,,,8873,21.80,9259,21.18,10243,22.86,17906,21.48,17918,9.580,,,18494,20.98/15052016,1380,8466,22.11,,,8873,21.80,9259,21.18,10243,22.86,17906,21.48,17918,9.560,,,,/15052016,1440,,,8766,22.80,,,,,,,17906,21.50,17918,9.550,,,18494,20.99/15052016,1500,8466,22.11,8766,22.80,8873,21.80,9259,21.18,10243,22.86,,,17918,9.550,,,,/15052016,1560,8466,22.11,8766,22.80,8873,21.80,9259,21.24,10243,22.86,17906,21.48,17918,9.510,,,18494,21.00/15052016,1620,8466,22.11,8766,22.80,8873,21.80,9259,21.18,,,17906,21.48,17918,9.500,,,18494,21.01/15052016,1680,8466,22.11,,,8873,21.80,9259,21.18,10243,22.86,17906,21.47,17918,9.480,,,18494,21.01/15052016,1740,8466,22.11,8766,22.80,8873,21.80,9259,21.18,10243,22.86,17906,21.47,,,,,18494,21.00/15052016,1800,8466,22.11,,,8873,21.80,,,10243,22.86,,,17918,9.470,,,18494,21.00/15052016,1860,8466,22.11,8766,22.80,8873,21.80,9259,21.18,10243,22.86,,,17918,9.460,,,18494,21.00/15052016,1920,,,8766,22.80,8873,21.80,9259,21.18,10243,22.86,17906,21.48,17918,9.420,,,,/15052016,1980,8466,22.11,8766,22.80,8873,21.80,9259,21.18,,,17906,21.47,17918,9.400,,,18494,21.02/15052016,2040,8466,22.05,,,,,,,10243,22.86,17906,21.47,17918,9.380,,,18494,21.02/15052016,2100,8466,22.11,8766,22.74,8873,21.80,9259,21.18,10243,22.86,,,,,,,18494,21.00/15052016,2160,8466,22.11,8766,22.74,8873,21.80,9259,21.18,,,17906,21.48,17918,9.360,,,,/15052016,2220,8466,22.05,8766,22.74,8873,21.74,9259,21.18,10243,22.86,,,,,,,18494,21.00/15052016,2280,8466,22.05,8766,22.74,,,,,10243,22.86,17906,21.47,17918,9.330,,,18494,21.00/15052016,2340,8466,22.05,,,,,9259,21.18,10243,22.86,,,17918,9.300,,,18494,21.00/15052016,2400,8466,22.05,8766,22.74,8873,21.74,9259,21.18,10243,22.86,17906,21.47,,,,,18494,21.00/15052016,2460,8466,22.05,8766,22.74,,,9259,21.18,,,17906,21.48,17918,9.260,,,18494,21.01/15052016,2520,8466,22.05,8766,22.74,,,9259,21.18,10243,22.80,,,17918,9.260,,,,/15052016,2580,8466,22.05,8766,22.74,8873,21.74,9259,21.18,,,17906,21.48,17918,9.240,,,18494,21.00/15052016,2640,,,8766,22.74,8873,21.74,9259,21.18,10243,22.80,17906,21.48,17918,9.240,,,18494,21.00/15052016,2700,8466,22.05,,,8873,21.74,9259,21.18,10243,22.80,17906,21.46,17918,9.220,,,,/15052016,2760,8466,22.05,8766,22.74,8873,21.74,9259,21.18,10243,22.80,,,17918,9.200,,,18494,21.01/15052016,2820,,,8766,22.74,,,9259,21.18,10243,22.80,17906,21.47,17918,9.180,,,18494,21.00/15052016,2880,8466,22.05,,,8873,21.74,9259,21.18,10243,22.80,17906,21.46,17918,9.160,,,18494,21.00/15052016,2940,8466,22.05,8766,22.74,8873,21.74,9259,21.18,,,,,17918,9.150,,,18494,21.01/15052016,3000,8466,22.05,8766,22.74,,,9259,21.18,,,17906,21.47,,,,,,/15052016,3060,8466,22.05,8766,22.74,8873,21.74,,,10243,22.80,,,17918,9.140,,,18494,21.00/15052016,3120,,,8766,22.68,8873,21.74,9259,21.18,10243,22.80,17906,21.48,17918,9.120,,,,/15052016,3180,8466,22.05,8766,22.68,8873,21.74,9259,21.18,10243,22.80,17906,21.46,17918,9.100,,,18494,21.00/15052016,3240,8466,22.05,8766,22.68,8873,21.68,9259,21.18,10243,22.80,17906,21.46,17918,9.090,,,,/15052016,3300,8466,22.05,8766,22.68,8873,21.68,9259,21.18,10243,22.80,17906,21.47,17918,9.070,,,18494,21.00/15052016,3360,8466,21.99,8766,22.68,8873,21.68,9259,21.11,,,,,17918,9.050,,,,/15052016,3420,8466,21.99,8766,22.68,8873,21.68,9259,21.18,10243,22.80,17906,21.47,,,,,18494,21.00/15052016,3480,8466,22.05,8766,22.68,8873,21.68,9259,21.18,10243,22.80,17906,21.47,17918,9.020,,,18494,21.00/15052016,3540,,,,,8873,21.68,9259,21.18,10243,22.80,17906,21.45,,,,,18494,21.01/15052016,3600,8466,21.99,8766,22.68,,,,,10243,22.80,,,17918,8.990,,,,/15052016,3660,8466,21.99,8766,22.68,8873,21.68,,,,,17906,21.46,17918,8.980,,,18494,21.00/15052016,3720,8466,21.99,8766,22.68,8873,21.68,9259,21.18,10243,22.80,17906,21.46,17918,8.980,,,,/15052016,3780,8466,21.99,8766,22.68,8873,21.68,9259,21.18,10243,22.80,,,,,,,18494,20.99/15052016,3840,8466,21.99,8766,22.68,8873,21.68,9259,21.18,10243,22.80,17906,21.46,17918,8.940,,,18494,21.00/15052016,3900,,,8766,22.68,8873,21.68,,,,,17906,21.46,,,,,,/15052016,3960,8466,21.99,,,8873,21.68,9259,21.11,10243,22.80,,,17918,8.920,,,18494,21.00/15052016,4020,8466,21.99,8766,22.61,8873,21.68,9259,21.11,10243,22.80,17906,21.47,17918,8.890,,,,/15052016,4080,8466,21.99,8766,22.68,8873,21.61,9259,21.11,10243,22.80,17906,21.46,,,,,18494,21.00/15052016,4140,8466,21.99,8766,22.68,,,9259,21.11,10243,22.80,,,17918,8.870,,,18494,21.00/15052016,4200,8466,21.99,8766,22.61,,,9259,21.18,10243,22.74,17906,21.45,,,,,18494,21.00/15052016,4260,8466,21.99,8766,22.61,8873,21.68,,,10243,22.68,17906,21.46,17918,8.840,,,18494,20.99/15052016,4320,8466,21.99,8766,22.61,8873,21.68,9259,21.11,,,,,,,,,,/15052016,4380,8466,21.99,8766,22.61,8873,21.61,9259,21.11,10243,22.68,17906,21.44,17918,8.810,,,18494,21.00/15052016,4440,8466,21.99,8766,22.61,8873,21.61,9259,21.11,,,17906,21.46,,,,,,/15052016,4500,8466,21.99,,,8873,21.68,9259,21.11,10243,22.68,,,17918,8.800,,,18494,21.00/15052016,4560,8466,21.99,8766,22.61,8873,21.68,,,10243,22.68,17906,21.45,17918,8.790,,,18494,21.00/15052016,4620,8466,21.99,8766,22.61,8873,21.61,9259,21.11,10243,22.68,17906,21.46,,,,,,/15052016,4680,8466,21.93,8766,22.61,8873,21.61,,,10243,22.61,17906,21.45,17918,8.760,,,18494,21.01/15052016,4740,8466,21.99,8766,22.61,,,9259,21.11,,,,,17918,8.740,,,18494,21.00/15052016,4800,,,,,8873,21.61,9259,21.11,10243,22.61,17906,21.46,,,,,18494,21.00/15052016,4860,8466,21.93,8766,22.61,8873,21.61,,,,,17906,21.46,17918,8.740,,,,/15052016,4920,8466,21.93,8766,22.61,8873,21.61,9259,21.11,10243,22.61,17906,21.46,17918,8.720,,,18494,21.00/15052016,4980,8466,21.93,8766,22.61,,,9259,21.11,10243,22.61,17906,21.45,17918,8.690,,,18494,20.98/15052016,5040,8466,21.93,8766,22.61,8873,21.61,9259,21.05,10243,22.55,,,17918,8.690,,,,/15052016,5100,,,8766,22.55,8873,21.61,9259,21.05,10243,22.55,17906,21.44,,,,,18494,21.00/15052016,5160,8466,21.93,,,,,9259,21.11,,,17906,21.44,17918,8.660,,,,/15052016,5220,8466,21.93,8766,22.61,8873,21.61,9259,21.11,10243,22.55,,,17918,8.650,,,18494,20.99/15052016,5280,8466,21.93,,,8873,21.61,9259,21.05,10243,22.55,17906,21.45,,,,,,/15052016,5340,8466,21.93,8766,22.55,8873,21.55,9259,21.05,10243,22.55,17906,21.44,17918,8.620,,,18494,20.98/15052016,5400,8466,21.93,8766,22.61,8873,21.55,9259,21.05,,,17906,21.44,17918,8.600,,,18494,21.00/15052016,5460,8466,21.93,,,8873,21.55,9259,21.05,10243,22.55,17906,21.43,,,,,18494,20.98/15052016,5520,8466,21.93,8766,22.55,8873,21.55,9259,21.05,10243,22.49,17906,21.44,17918,8.580,,,,/15052016,5580,8466,21.93,8766,22.55,8873,21.55,9259,21.05,,,17906,21.44,17918,8.560,,,18494,20.99/15052016,5640,8466,21.93,8766,22.55,8873,21.55,,,10243,22.49,,,,,,,18494,21.00/15052016,5700,8466,21.86,8766,22.55,8873,21.55,9259,21.05,10243,22.49,17906,21.43,17918,8.550,,,18494,21.02/15052016,5760,,,8766,22.55,8873,21.55,9259,21.05,10243,22.43,17906,21.43,17918,8.550,,,18494,21.02/15052016,5820,8466,21.86,8766,22.55,8873,21.55,9259,21.05,,,17906,21.43,17918,8.540,,,,/15052016,5880,,,8766,22.55,8873,21.55,,,10243,22.43,17906,21.44,,,,,18494,21.03/15052016,5940,,,8766,22.55,8873,21.55,9259,21.05,,,17906,21.44,17918,8.500,,,,/15052016,6000,8466,21.86,,,8873,21.55,9259,21.05,10243,22.36,,,17918,8.490,,,,/15052016,6060,8466,21.86,8766,22.55,8873,21.55,9259,21.05,10243,22.36,17906,21.42,17918,8.490,,,18494,21.02/15052016,6120,8466,21.86,8766,22.55,8873,21.55,9259,21.05,,,17906,21.42,17918,8.480,,,18494,21.03/15052016,6180,,,8766,22.55,8873,21.55,9259,20.99,10243,22.30,,,17918,8.460,,,,/15052016,6240,8466,21.86,8766,22.55,,,,,10243,22.30,17906,21.44,17918,8.440,,,18494,21.02/15052016,6300,,,,,8873,21.55,9259,20.99,10243,22.30,,,,,,,18494,21.02/15052016,6360,8466,21.86,8766,22.49,8873,21.55,9259,20.99,10243,22.24,17906,21.43,17918,8.440,,,18494,21.02/15052016,6420,8466,21.80,8766,22.49,8873,21.55,9259,20.99,10243,22.24,17906,21.42,17918,8.420,,,18494,21.02/15052016,6480,8466,21.80,8766,22.49,8873,21.55,9259,20.99,10243,22.24,,,17918,8.390,,,18494,21.03/15052016,6540,8466,21.80,8766,22.49,,,,,,,17906,21.44,,,,,,/15052016,6600,8466,21.80,8766,22.49,8873,21.55,9259,20.99,10243,22.18,17906,21.42,17918,8.370,,,18494,21.02/15052016,6660,8466,21.80,8766,22.49,,,9259,20.99,,,17906,21.41,17918,8.360,,,,/15052016,6720,8466,21.80,,,8873,21.55,9259,20.99,10243,22.18,,,17918,8.360,,,18494,21.02/15052016,6780,8466,21.80,8766,22.49,,,,,,,17906,21.42,,,,,18494,21.01/15052016,6840,,,8766,22.49,8873,21.55,9259,20.99,10243,22.11,17906,21.42,,,,,,/15052016,6900,8466,21.80,8766,22.49,8873,21.55,9259,20.99,,,17906,21.42,17918,8.330,,,,/15052016,6960,8466,21.80,8766,22.49,8873,21.55,9259,20.93,10243,22.11,17906,21.44,17918,8.320,,,18494,21.01/15052016,7020,8466,21.80,,,8873,21.61,9259,20.99,10243,22.05,17906,21.43,,,,,,/15052016,7080,8466,21.80,8766,22.49,8873,21.55,9259,20.99,10243,22.05,17906,21.42,17918,8.300,,,18494,21.01/15052016,7140,,,8766,22.49,8873,21.61,,,10243,22.05,,,17918,8.280,,,18494,21.00/15052016,7200,8466,21.74,8766,22.49,8873,21.55,9259,20.93,,,17906,21.42,,,,,18494,21.01/15052016,7260,8466,21.74,8766,22.49,8873,21.55,,,10243,21.99,17906,21.42,17918,8.260,,,18494,21.01/15052016,7320,,,8766,22.43,8873,21.61,9259,20.93,10243,21.99,17906,21.42,17918,8.240,,,,/15052016,7380,8466,21.74,8766,22.43,8873,21.55,,,10243,21.99,17906,21.42,,,,,18494,21.00/15052016,7440,8466,21.74,8766,22.43,8873,21.61,,,10243,21.99,17906,21.40,17918,8.240,,,18494,21.01/15052016,7500,8466,21.74,8766,22.43,8873,21.61,9259,20.93,10243,21.93,,,17918,8.230,,,18494,21.00/15052016,7560,8466,21.74,,,8873,21.55,9259,20.93,10243,21.93,,,17918,8.220,,,18494,21.00/15052016,7620,8466,21.74,8766,22.43,,,9259,20.93,10243,21.93,17906,21.40,17918,8.210,,,,/15052016,7680,8466,21.68,8766,22.43,8873,21.61,,,10243,21.86,,,17918,8.200,,,18494,21.00/15052016,7740,,,8766,22.43,8873,21.61,9259,20.93,10243,21.86,17906,21.40,,,,,,/15052016,7800,8466,21.68,8766,22.43,8873,21.61,9259,20.93,,,17906,21.40,17918,8.180,,,18494,21.00/15052016,7860,8466,21.68,8766,22.43,,,9259,20.93,10243,21.86,17906,21.40,17918,8.200,,,,/15052016,7920,,,,,,,9259,20.93,10243,21.80,17906,21.38,17918,8.160,,,18494,21.00/15052016,7980,8466,21.68,8766,22.43,8873,21.61,9259,20.93,10243,21.80,,,17918,8.160,,,,/15052016,8040,8466,21.61,8766,22.43,8873,21.61,9259,20.86,10243,21.80,17906,21.40,,,,,18494,21.00/15052016,8100,8466,21.68,8766,22.43,8873,21.55,9259,20.86,10243,21.80,,,17918,8.130,,,18494,21.00/15052016,8160,8466,21.68,,,8873,21.61,9259,20.93,10243,21.74,17906,21.40,,,,,18494,20.99/15052016,8220,8466,21.61,,,,,9259,20.93,,,17906,21.40,17918,8.120,,,,/15052016,8280,8466,21.61,8766,22.36,8873,21.61,,,10243,21.74,,,17918,8.100,,,18494,20.99/15052016,8340,8466,21.61,8766,22.43,8873,21.55,9259,20.86,10243,21.74,17906,21.39,,,,,18494,20.99/15052016,8400,8466,21.61,8766,22.43,8873,21.61,,,10243,21.68,,,17918,8.090,,,,/15052016,8460,8466,21.61,8766,22.43,8873,21.55,9259,20.86,,,17906,21.40,17918,8.070,,,18494,20.99/15052016,8520,,,,,8873,21.61,9259,20.86,10243,21.68,17906,21.39,17918,8.070,,,18494,20.99/15052016,8580,8466,21.61,8766,22.36,8873,21.61,,,10243,21.68,,,17918,8.060,,,,/15052016,8640,8466,21.61,8766,22.36,,,,,10243,21.61,17906,21.37,,,,,18494,20.99/15052016,8700,8466,21.55,8766,22.36,8873,21.55,9259,20.86,10243,21.61,17906,21.38,17918,8.050,,,18494,20.99/15052016,8760,8466,21.55,,,8873,21.61,9259,20.86,10243,21.61,,,17918,8.040,,,,/15052016,8820,,,8766,22.36,8873,21.61,9259,20.86,10243,21.61,17906,21.38,17918,8.020,,,18494,20.98/15052016,8880,8466,21.55,8766,22.36,8873,21.61,9259,20.86,10243,21.61,,,,,,,18494,20.98/15052016,8940,8466,21.55,8766,22.36,,,9259,20.86,10243,21.55,17906,21.37,17918,7.990,,,,/15052016,9000,8466,21.55,8766,22.36,8873,21.61,,,10243,21.55,17906,21.37,17918,7.990,,,,/15052016,9060,8466,21.55,8766,22.36,8873,21.55,9259,20.80,,,,,17918,7.980,,,18494,20.97/15052016,9120,8466,21.55,,,8873,21.61,9259,20.80,10243,21.55,17906,21.37,,,,,18494,20.98/15052016,9180,,,8766,22.36,8873,21.61,9259,20.80,10243,21.49,17906,21.37,17918,7.960,,,18494,20.97/15052016,9240,8466,21.55,8766,22.36,8873,21.55,9259,20.80,,,17906,21.38,17918,7.970,,,18494,20.97/15052016,9300,8466,21.49,8766,22.36,,,9259,20.80,10243,21.49,,,17918,7.950,,,18494,20.97/15052016,9360,8466,21.49,8766,22.36,8873,21.61,9259,20.80,,,,,17918,7.930,,,18494,20.97/15052016,9420,8466,21.49,8766,22.36,8873,21.61,9259,20.80,10243,21.43,17906,21.37,17918,7.930,,,,/15052016,9480,8466,21.49,,,8873,21.61,9259,20.80,10243,21.43,,,17918,7.940,,,18494,20.98/15052016,9540,8466,21.49,,,8873,21.61,9259,20.80,,,17906,21.36,17918,7.910,,,18494,20.96/15052016,9600,8466,21.49,8766,22.30,,,9259,20.80,10243,21.43,17906,21.38,17918,7.900,,,,/15052016,9660,,,,,8873,21.61,9259,20.80,10243,21.43,17906,21.37,,,,,18494,20.96/15052016,9720,8466,21.49,8766,22.30,8873,21.61,9259,20.80,10243,21.36,17906,21.37,17918,7.880,,,,/15052016,9780,8466,21.49,8766,22.30,8873,21.61,,,10243,21.36,,,17918,7.880,,,18494,20.98/15052016,9840,8466,21.49,8766,22.36,8873,21.61,9259,20.80,10243,21.36,17906,21.36,,,,,18494,20.97/15052016,9900,8466,21.43,8766,22.30,8873,21.55,9259,20.80,,,17906,21.36,17918,7.860,,,,/15052016,9960,8466,21.43,8766,22.30,8873,21.61,9259,20.80,10243,21.36,,,17918,7.840,,,18494,20.96/15052016,10020,8466,21.43,,,8873,21.61,9259,20.80,10243,21.30,17906,21.36,17918,7.850,,,18494,20.97/15052016,10080,8466,21.43,,,8873,21.61,,,,,17906,21.36,,,,,,/15052016,10140,8466,21.43,8766,22.30,8873,21.61,9259,20.74,10243,21.30,17906,21.34,17918,7.840,,,18494,20.96/15052016,10200,8466,21.43,8766,22.30,8873,21.61,,,10243,21.24,,,17918,7.820,,,18494,20.96/15052016,10260,,,8766,22.30,,,9259,20.80,10243,21.24,17906,21.35,,,,,18494,20.95/15052016,10320,8466,21.43,8766,22.30,8873,21.61,9259,20.74,10243,21.24,17906,21.35,17918,7.800,,,,/15052016,10380,,,8766,22.30,,,9259,20.80,10243,21.24,17906,21.36,17918,7.800,,,18494,20.96/15052016,10440,8466,21.43,8766,22.30,8873,21.61,9259,20.80,10243,21.24,,,17918,7.800,,,18494,20.95/15052016,10500,8466,21.36,8766,22.30,8873,21.61,9259,20.74,10243,21.18,17906,21.34,17918,7.790,,,18494,20.94/15052016,10560,8466,21.43,8766,22.30,8873,21.61,,,10243,21.18,17906,21.34,17918,7.770,,,,/15052016,10620,8466,21.36,,,,,9259,20.74,10243,21.18,17906,21.36,17918,7.760,,,18494,20.96/15052016,10680,8466,21.36,8766,22.30,,,,,10243,21.18,,,,,,,18494,20.94/15052016,10740,8466,21.36,8766,22.30,8873,21.61,9259,20.74,10243,21.18,17906,21.34,17918,7.760,,,18494,20.96/15052016,10800,8466,21.36,8766,22.24,8873,21.61,,,10243,21.18,17906,21.33,17918,7.750,,,18494,20.94/15052016,10860,8466,21.36,8766,22.30,8873,21.61,9259,20.74,10243,21.11,,,17918,7.720,,,18494,20.94/15052016,10920,8466,21.36,8766,22.24,,,9259,20.74,10243,21.11,17906,21.32,,,,,,/15052016,10980,8466,21.36,8766,22.30,,,9259,20.74,10243,21.11,17906,21.35,17918,7.720,,,18494,20.94/15052016,11040,8466,21.36,,,8873,21.61,9259,20.74,10243,21.11,17906,21.35,17918,7.720,,,18494,20.94/15052016,11100,,,8766,22.24,8873,21.61,9259,20.74,10243,21.11,,,17918,7.700,,,18494,20.94/15052016,11160,8466,21.36,8766,22.24,8873,21.61,9259,20.74,10243,21.05,17906,21.32,17918,7.700,,,18494,20.94/15052016,11220,8466,21.30,8766,22.24,,,9259,20.74,,,17906,21.33,17918,7.680,,,,/15052016,11280,8466,21.30,8766,22.24,8873,21.61,,,10243,21.05,17906,21.32,,,,,18494,20.94/15052016,11340,8466,21.30,,,8873,21.61,9259,20.74,10243,21.05,17906,21.32,17918,7.660,,,18494,20.92/15052016,11400,8466,21.30,8766,22.24,8873,21.61,9259,20.74,10243,21.05,17906,21.32,17918,7.670,,,18494,20.91/15052016,11460,8466,21.30,,,8873,21.61,9259,20.74,10243,21.05,,,17918,7.660,,,,/15052016,11520,8466,21.30,8766,22.24,8873,21.68,9259,20.74,10243,20.99,17906,21.31,17918,7.650,,,18494,20.93/15052016,11580,8466,21.30,,,8873,21.68,9259,20.74,10243,20.99,17906,21.32,17918,7.630,,,18494,20.92/15052016,11640,8466,21.30,8766,22.24,8873,21.68,9259,20.68,10243,20.99,,,17918,7.640,,,18494,20.92/15052016,11700,8466,21.30,8766,22.24,8873,21.61,,,10243,20.99,,,,,,,18494,20.91/15052016,11760,8466,21.30,8766,22.24,8873,21.68,9259,20.74,10243,20.99,,,17918,7.620,,,,/15052016,11820,8466,21.24,8766,22.24,,,9259,20.68,,,,,17918,7.600,,,18494,20.92/15052016,11880,8466,21.30,8766,22.18,,,,,10243,20.93,17906,21.29,,,,,,/15052016,11940,8466,21.24,,,8873,21.68,9259,20.68,10243,20.93,17906,21.29,17918,7.580,,,18494,20.92/15052016,12000,8466,21.24,8766,22.24,8873,21.68,,,10243,20.93,,,17918,7.580,,,,/15052016,12060,8466,21.30,8766,22.18,8873,21.68,9259,20.68,10243,20.93,17906,21.30,,,,,18494,20.90/15052016,12120,8466,21.24,8766,22.24,,,9259,20.68,10243,20.93,17906,21.30,17918,7.560,,,,/15052016,12180,8466,21.24,8766,22.18,8873,21.68,9259,20.68,10243,20.93,17906,21.30,17918,7.570,,,18494,20.90/15052016,12240,,,8766,22.18,8873,21.68,9259,20.68,10243,20.86,17906,21.30,17918,7.540,,,18494,20.90/15052016,12300,8466,21.24,8766,22.18,8873,21.68,,,10243,20.86,,,,,,,18494,20.90/15052016,12360,8466,21.24,8766,22.18,8873,21.68,9259,20.68,10243,20.86,17906,21.30,17918,7.540,,,18494,20.90/15052016,12420,,,8766,22.18,8873,21.68,9259,20.68,10243,20.86,17906,21.30,17918,7.520,,,18494,20.89/15052016,12480,8466,21.24,8766,22.18,,,9259,20.68,10243,20.86,17906,21.29,,,,,18494,20.90/15052016,12540,,,8766,22.18,8873,21.68,9259,20.68,10243,20.86,,,17918,7.520,,,,/15052016,12600,8466,21.18,8766,22.18,8873,21.68,9259,20.68,10243,20.86,17906,21.30,17918,7.500,,,18494,20.90/15052016,12660,8466,21.24,8766,22.18,8873,21.68,,,10243,20.86,,,17918,7.500,,,18494,20.89/15052016,12720,8466,21.18,,,8873,21.68,9259,20.68,10243,20.80,,,17918,7.490,,,18494,20.88/15052016,12780,,,8766,22.18,8873,21.68,,,10243,20.80,17906,21.28,17918,7.480,,,,/15052016,12840,8466,21.18,8766,22.18,8873,21.68,,,10243,20.80,,,17918,7.480,,,18494,20.88/15052016,12900,8466,21.18,,,8873,21.68,9259,20.61,10243,20.80,17906,21.27,17918,7.470,,,,/15052016,12960,8466,21.18,,,8873,21.68,9259,20.68,10243,20.80,17906,21.28,17918,7.450,,,18494,20.89/15052016,13020,8466,21.18,8766,22.18,,,9259,20.68,,,,,,,,,18494,20.88/15052016,13080,8466,21.18,8766,22.18,8873,21.68,,,10243,20.74,17906,21.28,17918,7.460,,,18494,20.88/15052016,13140,8466,21.18,8766,22.18,8873,21.68,9259,20.61,10243,20.74,17906,21.27,17918,7.440,,,18494,20.87/15052016,13200,8466,21.18,8766,22.11,,,,,10243,20.74,,,17918,7.440,,,,/15052016,13260,,,8766,22.18,,,9259,20.68,10243,20.74,17906,21.27,17918,7.420,,,18494,20.87/15052016,13320,,,,,,,9259,20.61,10243,20.74,17906,21.27,17918,7.420,,,,/15052016,13380,8466,21.11,8766,22.18,,,9259,20.61,10243,20.74,17906,21.27,17918,7.410,,,18494,20.88/15052016,13440,8466,21.18,8766,22.18,,,,,10243,20.74,,,,,,,18494,20.87/15052016,13500,,,8766,22.18,,,9259,20.61,,,17906,21.26,17918,7.400,,,18494,20.87/15052016,13560,,,8766,22.11,,,,,10243,20.68,,,,,,,18494,20.87/15052016,13620,8466,21.11,8766,22.11,,,9259,20.61,10243,20.68,17906,21.26,17918,7.370,,,,/15052016,13680,8466,21.11,8766,22.11,,,9259,20.61,10243,20.68,17906,21.25,17918,7.370,,,18494,20.85/15052016,13740,8466,21.11,8766,22.11,,,9259,20.61,10243,20.68,17906,21.25,,,,,,/15052016,13800,8466,21.11,,,,,9259,20.61,10243,20.68,,,17918,7.340,,,,/15052016,13860,8466,21.11,8766,22.11,,,9259,20.61,10243,20.61,17906,21.26,,,,,18494,20.85/15052016,13920,8466,21.11,8766,22.11,,,,,10243,20.61,17906,21.26,17918,7.340,,,,/15052016,13980,8466,21.11,8766,22.11,,,,,10243,20.61,17906,21.25,17918,7.320,,,,/15052016,14040,,,8766,22.11,,,9259,20.61,10243,20.61,17906,21.26,17918,7.320,,,18494,20.85/15052016,14100,8466,21.11,8766,22.11,,,9259,20.61,,,17906,21.25,,,,,18494,20.84/15052016,14160,8466,21.11,8766,22.11,,,,,10243,20.61,17906,21.25,17918,7.300,,,18494,20.84/15052016,14220,8466,21.11,8766,22.11,,,9259,20.61,10243,20.61,17906,21.24,17918,7.300,,,,/15052016,14280,8466,21.11,8766,22.11,,,9259,20.61,10243,20.61,,,,,,,18494,20.84/15052016,14340,8466,21.11,8766,22.11,,,9259,20.61,10243,20.61,17906,21.24,17918,7.280,,,,/15052016,14400,8466,21.05,8766,22.11,,,9259,20.61,10243,20.55,17906,21.24,17918,7.260,,,18494,20.83/15052016,14460,8466,21.05,8766,22.11,,,9259,20.61,10243,20.55,,,,,,,18494,20.84/15052016,14520,8466,21.05,8766,22.11,,,9259,20.61,10243,20.55,17906,21.24,17918,7.240,,,,/15052016,14580,8466,21.05,,,,,9259,20.61,,,,,,,,,18494,20.82/15052016,14640,8466,21.05,,,8873,21.68,,,10243,20.55,17906,21.23,17918,7.240,,,18494,20.82/15052016,14700,8466,21.05,8766,22.11,8873,21.68,9259,20.55,10243,20.55,17906,21.23,17918,7.230,,,,/15052016,14760,,,8766,22.05,,,,,10243,20.55,17906,21.22,,,,,18494,20.82/15052016,14820,8466,21.05,,,8873,21.68,9259,20.61,10243,20.55,,,17918,7.220,,,18494,20.83/15052016,14880,8466,21.05,8766,22.11,8873,21.68,9259,20.61,,,17906,21.22,17918,7.220,,,18494,20.82/15052016,14940,,,,,8873,21.68,9259,20.55,10243,20.55,,,,,,,,/15052016,15000,8466,21.05,8766,22.05,8873,21.68,9259,20.55,10243,20.49,17906,21.22,17918,7.200,,,18494,20.81/15052016,15060,8466,21.05,8766,22.05,8873,21.68,9259,20.55,10243,20.49,17906,21.22,17918,7.200,,,,/15052016,15120,8466,21.05,8766,22.05,8873,21.68,9259,20.55,10243,20.49,17906,21.22,,,,,18494,20.81/15052016,15180,8466,21.05,,,8873,21.68,9259,20.55,10243,20.49,,,17918,7.190,,,18494,20.80/15052016,15240,8466,20.99,8766,22.05,8873,21.68,,,10243,20.49,17906,21.21,17918,7.160,,,,/15052016,15300,8466,21.05,8766,22.05,8873,21.68,9259,20.55,10243,20.49,17906,21.22,,,,,18494,20.81/15052016,15360,8466,20.99,8766,22.05,8873,21.68,9259,20.55,10243,20.49,17906,21.21,17918,7.160,,,18494,20.80/15052016,15420,8466,21.05,8766,22.05,8873,21.68,9259,20.55,10243,20.43,17906,21.21,17918,7.140,,,18494,20.79/15052016,15480,8466,20.99,8766,22.05,8873,21.68,9259,20.55,,,,,,,,,18494,20.79/15052016,15540,8466,20.99,8766,22.05,8873,21.68,9259,20.55,10243,20.43,17906,21.20,17918,7.130,,,,/15052016,15600,8466,20.99,,,,,9259,20.55,,,17906,21.20,17918,7.130,,,18494,20.78/15052016,15660,8466,20.99,8766,22.05,8873,21.68,9259,20.55,10243,20.43,,,,,,,,/15052016,15720,8466,20.99,8766,22.05,8873,21.74,9259,20.55,10243,20.43,17906,21.19,,,,,18494,20.80/15052016,15780,8466,20.99,,,8873,21.68,9259,20.55,,,17906,21.20,17918,7.100,,,,/15052016,15840,,,,,8873,21.68,9259,20.55,10243,20.43,17906,21.20,17918,7.090,,,18494,20.78/15052016,15900,8466,20.99,8766,22.05,,,9259,20.55,10243,20.43,17906,21.19,17918,7.090,,,,/15052016,15960,8466,20.99,8766,22.05,8873,21.68,9259,20.55,10243,20.36,17906,21.18,17918,7.080,,,18494,20.78/15052016,16020,8466,20.99,,,8873,21.68,9259,20.55,10243,20.36,17906,21.19,17918,7.060,,,18494,20.77/15052016,16080,,,8766,22.05,8873,21.68,9259,20.55,10243,20.36,17906,21.20,,,,,18494,20.77/15052016,16140,8466,20.99,8766,22.05,8873,21.68,9259,20.55,10243,20.36,17906,21.19,17918,7.060,,,,/15052016,16200,8466,20.99,8766,22.05,8873,21.68,,,10243,20.36,,,17918,7.060,,,18494,20.76/15052016,16260,8466,20.93,8766,21.99,8873,21.74,9259,20.55,10243,20.36,17906,21.18,,,,,18494,20.78/15052016,16320,8466,20.99,8766,21.99,8873,21.68,,,10243,20.36,17906,21.18,17918,7.040,,,18494,20.76/15052016,16380,8466,20.93,8766,21.99,,,9259,20.55,10243,20.36,17906,21.18,17918,7.040,,,18494,20.76/15052016,16440,8466,20.93,,,8873,21.68,9259,20.49,10243,20.36,17906,21.17,17918,7.030,,,18494,20.76/15052016,16500,8466,20.93,8766,21.99,,,9259,20.55,,,,,17918,7.020,,,,/15052016,16560,,,8766,21.99,8873,21.68,9259,20.55,10243,20.30,17906,21.17,17918,7.010,,,,/15052016,16620,8466,20.93,8766,21.99,8873,21.68,9259,20.49,10243,20.30,17906,21.17,17918,7.000,,,18494,20.75/15052016,16680,8466,20.93,8766,21.99,8873,21.74,9259,20.49,,,,,,,,,18494,20.75/15052016,16740,8466,20.93,8766,21.99,8873,21.68,,,10243,20.30,17906,21.16,17918,7.000,,,18494,20.74/15052016,16740,8466,20.93,8766,21.99,8873,21.68,,,10243,20.30,17906,21.16,17918,7.000,,,18494,20.74/15052016,16800,8466,20.93,8766,21.99,,,9259,20.49,10243,20.30,,,17918,6.980,,,,/15052016,16860,,,8766,21.99,8873,21.68,9259,20.49,10243,20.30,17906,21.18,,,,,18494,20.74/15052016,16920,8466,20.93,,,,,9259,20.49,10243,20.30,,,17918,6.980,,,18494,20.74/15052016,16980,8466,20.93,8766,21.99,8873,21.74,9259,20.49,10243,20.30,17906,21.15,17918,6.970,,,18494,20.74/15052016,17040,8466,20.93,8766,21.99,8873,21.74,9259,20.49,10243,20.30,17906,21.14,17918,6.970,,,18494,20.72/15052016,17100,8466,20.93,8766,21.99,,,9259,20.49,10243,20.24,17906,21.16,,,,,18494,20.74/15052016,17160,8466,20.93,8766,21.99,8873,21.68,,,10243,20.24,17906,21.15,17918,6.960,,,,/15052016,17220,8466,20.93,8766,21.99,8873,21.74,9259,20.49,,,17906,21.15,17918,6.960,,,18494,20.75/15052016,17280,8466,20.93,,,8873,21.74,9259,20.49,,,17906,21.14,17918,6.940,,,18494,20.73/15052016,17340,8466,20.93,,,8873,21.68,9259,20.49,10243,20.24,,,17918,6.930,,,,/15052016,17400,8466,20.93,,,,,9259,20.49,10243,20.24,17906,21.15,17918,6.920,,,18494,20.72/15052016,17460,8466,20.86,8766,21.99,8873,21.68,9259,20.49,10243,20.24,17906,21.14,17918,6.920,,,,/15052016,17520,8466,20.86,8766,21.99,,,,,,,17906,21.14,17918,6.910,,,18494,20.72/15052016,17580,8466,20.86,8766,21.99,8873,21.68,9259,20.49,,,17906,21.14,,,,,18494,20.72/15052016,17640,8466,20.86,8766,21.93,8873,21.74,,,10243,20.24,17906,21.13,17918,6.900,,,,/15052016,17700,8466,20.86,8766,21.99,8873,21.68,,,,,17906,21.14,17918,6.900,,,18494,20.72/15052016,17760,8466,20.86,8766,21.99,8873,21.74,9259,20.49,10243,20.18,,,,,,,18494,20.72/15052016,17820,,,8766,21.93,8873,21.74,9259,20.49,10243,20.18,17906,21.13,17918,6.880,,,18494,20.72/15052016,17880,8466,20.86,8766,21.93,,,9259,20.49,10243,20.18,17906,21.14,17918,6.880,,,18494,20.72/15052016,17940,8466,20.86,,,8873,21.74,,,10243,20.18,17906,21.13,,,,,,/15052016,18000,8466,20.86,,,8873,21.74,9259,20.49,10243,20.18,,,17918,6.860,,,18494,20.70/15052016,18060,8466,20.86,8766,21.93,8873,21.74,9259,20.49,,,17906,21.12,17918,6.860,,,18494,20.70/15052016,18120,,,8766,21.93,8873,21.74,9259,20.49,10243,20.18,17906,21.11,,,,,18494,20.70/15052016,18180,8466,20.86,8766,21.93,8873,21.74,9259,20.49,,,17906,21.12,17918,6.850,,,18494,20.70/15052016,18240,8466,20.80,8766,21.93,8873,21.74,9259,20.43,10243,20.18,17906,21.11,17918,6.860,,,,/15052016,18300,8466,20.80,8766,21.93,,,9259,20.43,,,,,17918,6.840,,,18494,20.69/15052016,18360,8466,20.86,8766,21.93,8873,21.74,9259,20.43,10243,20.18,17906,21.12,17918,6.840,,,,/15052016,18420,8466,20.80,8766,21.93,8873,21.74,9259,20.43,10243,20.11,,,,,,,18494,20.68/15052016,18480,,,8766,21.93,8873,21.74,9259,20.49,10243,20.11,17906,21.11,17918,6.820,,,,/15052016,18540,,,,,8873,21.74,9259,20.43,,,17906,21.11,17918,6.810,,,18494,20.68/15052016,18600,8466,20.80,,,8873,21.74,9259,20.43,10243,20.11,,,,,,,,/15052016,18660,8466,20.80,8766,21.93,8873,21.74,9259,20.43,10243,20.11,17906,21.10,17918,6.800,,,18494,20.68/15052016,18720,,,,,8873,21.74,9259,20.43,10243,20.11,,,17918,6.790,,,18494,20.68/15052016,18780,8466,20.80,8766,21.93,8873,21.74,9259,20.43,10243,20.11,17906,21.08,,,,,18494,20.68/15052016,18840,,,8766,21.93,,,9259,20.43,,,,,17918,6.800,,,18494,20.68/15052016,18900,,,,,8873,21.74,,,10243,20.11,17906,21.09,17918,6.780,,,,/15052016,18960,8466,20.80,,,8873,21.74,9259,20.43,10243,20.11,,,17918,6.750,,,18494,20.67/15052016,19020,8466,20.80,8766,21.86,,,9259,20.43,10243,20.11,17906,21.08,,,,,,/15052016,19080,8466,20.80,8766,21.93,8873,21.74,9259,20.43,,,,,17918,6.750,,,18494,20.66/15052016,19140,8466,20.80,8766,21.86,8873,21.68,9259,20.43,10243,20.05,17906,21.09,,,,,18494,20.66/15052016,19200,8466,20.80,,,8873,21.74,9259,20.43,10243,20.05,17906,21.08,,,,,,/15052016,19260,,,8766,21.86,8873,21.74,9259,20.43,,,,,17918,6.750,,,18494,20.66/15052016,19320,8466,20.80,8766,21.86,8873,21.74,9259,20.43,10243,20.05,17906,21.06,17918,6.760,,,18494,20.65/15052016,19380,8466,20.74,8766,21.86,,,9259,20.43,10243,20.05,,,17918,6.730,,,,/15052016,19440,8466,20.74,8766,21.86,8873,21.74,9259,20.43,10243,20.05,17906,21.08,,,,,18494,20.64/15052016,19500,8466,20.74,8766,21.86,8873,21.74,,,10243,20.05,17906,21.08,17918,6.720,,,18494,20.64/15052016,19560,8466,20.74,8766,21.86,8873,21.74,9259,20.43,10243,20.05,17906,21.07,,,,,18494,20.64/15052016,19620,8466,20.74,8766,21.86,8873,21.74,9259,20.43,10243,20.05,,,,,,,,/15052016,19680,8466,20.74,8766,21.86,8873,21.74,9259,20.43,,,17906,21.06,17918,6.690,,,18494,20.64/15052016,19740,8466,20.74,8766,21.86,8873,21.74,9259,20.43,10243,20.05,17906,21.05,17918,6.700,,,,/15052016,19800,8466,20.74,,,,,9259,20.36,10243,19.99,,,,,,,18494,20.64/15052016,19860,,,8766,21.86,8873,21.74,,,,,17906,21.06,17918,6.680,,,18494,20.64/15052016,19920,8466,20.74,8766,21.86,8873,21.74,9259,20.43,10243,19.99,17906,21.07,17918,6.670,,,18494,20.63/15052016,19980,8466,20.74,8766,21.86,8873,21.74,,,10243,19.99,,,17918,6.680,,,18494,20.63/15052016,20040,8466,20.74,8766,21.86,8873,21.74,9259,20.43,10243,19.99,17906,21.06,17918,6.660,,,,/15052016,20100,8466,20.74,8766,21.86,8873,21.74,9259,20.43,10243,19.99,17906,21.06,,,,,18494,20.64/15052016,20160,8466,20.74,,,8873,21.74,,,10243,19.99,17906,21.04,,,,,18494,20.62/15052016,20220,,,8766,21.86,8873,21.74,9259,20.43,10243,19.99,17906,21.04,17918,6.640,,,,/15052016,20280,8466,20.74,,,8873,21.74,9259,20.43,10243,19.99,,,17918,6.630,,,18494,20.62/15052016,20340,8466,20.74,8766,21.86,8873,21.74,9259,20.36,,,17906,21.04,17918,6.620,,,,/15052016,20340,8466,20.74,8766,21.86,8873,21.74,9259,20.36,,,17906,21.04,17918,6.620,,,,/15052016,20400,8466,20.74,8766,21.86,8873,21.74,9259,20.36,10243,19.99,,,17918,6.620,,,18494,20.62/15052016,20460,,,8766,21.86,,,9259,20.36,10243,19.99,17906,21.04,17918,6.600,,,18494,20.61/15052016,20520,8466,20.74,8766,21.86,8873,21.74,9259,20.36,,,17906,21.04,,,,,18494,20.61/15052016,20580,,,8766,21.80,8873,21.74,,,10243,19.93,,,17918,6.600,,,,/15052016,20640,8466,20.68,8766,21.86,8873,21.74,9259,20.36,10243,19.93,,,17918,6.580,,,18494,20.61/15052016,20700,8466,20.68,,,,,,,10243,19.93,17906,21.02,,,,,,/15052016,20760,,,8766,21.80,8873,21.74,9259,20.36,,,17906,21.03,17918,6.580,,,18494,20.60/15052016,20820,8466,20.68,8766,21.80,8873,21.74,9259,20.43,10243,19.93,17906,21.03,17918,6.570,,,18494,20.59/15052016,20880,,,,,8873,21.74,9259,20.36,10243,19.93,17906,21.02,,,,,18494,20.60/15052016,20940,8466,20.68,8766,21.80,,,9259,20.36,10243,19.93,17906,21.02,17918,6.560,,,,/15052016,21000,,,8766,21.80,8873,21.74,9259,20.36,,,,,17918,6.560,,,18494,20.58/15052016,21060,8466,20.68,8766,21.80,8873,21.74,9259,20.36,10243,19.93,17906,21.02,17918,6.560,,,18494,20.58/15052016,21120,8466,20.68,8766,21.80,,,9259,20.36,10243,19.93,17906,21.02,17918,6.540,,,18494,20.60/15052016,21180,,,,,8873,21.74,9259,20.36,10243,19.86,17906,21.00,17918,6.560,,,18494,20.57/15052016,21240,8466,20.68,8766,21.80,8873,21.74,9259,20.36,10243,19.93,,,17918,6.540,,,,/15052016,21300,8466,20.68,8766,21.80,8873,21.74,9259,20.36,10243,19.86,17906,21.02,,,,,18494,20.58/15052016,21360,8466,20.61,8766,21.80,8873,21.74,,,10243,19.86,17906,21.01,17918,6.520,,,18494,20.58/15052016,21420,8466,20.68,,,8873,21.74,9259,20.36,,,,,17918,6.500,,,,/15052016,21480,8466,20.68,8766,21.80,8873,21.74,9259,20.36,,,17906,21.01,,,,,18494,20.57/15052016,21540,8466,20.61,8766,21.80,8873,21.74,9259,20.36,10243,19.86,17906,21.01,17918,6.480,,,18494,20.57/15052016,21600,8466,20.68,8766,21.80,8873,21.74,,,10243,19.86,17906,21.01,,,,,18494,20.56/15052016,21660,8466,20.61,8766,21.80,,,,,,,,,17918,6.500,,,18494,20.56/15052016,21720,8466,20.68,8766,21.80,,,9259,20.36,10243,19.86,17906,21.01,17918,6.470,,,18494,20.56/15052016,21780,8466,20.61,8766,21.80,,,9259,20.36,10243,19.86,17906,21.00,17918,6.460,,,18494,20.56/15052016,21840,8466,20.61,8766,21.80,8873,21.74,,,10243,19.86,17906,21.00,17918,6.460,,,,/15052016,21900,8466,20.61,8766,21.80,8873,21.74,9259,20.36,10243,19.86,17906,21.00,,,,,18494,20.56/15052016,21960,8466,20.61,8766,21.80,,,9259,20.36,10243,19.86,,,17918,6.470,,,18494,20.56/15052016,22020,8466,20.61,,,8873,21.74,9259,20.36,10243,19.86,17906,20.99,17918,6.460,,,18494,20.55/15052016,22080,8466,20.61,8766,21.80,8873,21.74,,,10243,19.86,,,,,,,18494,20.55/15052016,22140,8466,20.61,,,,,9259,20.36,10243,19.80,17906,20.98,17918,6.440,,,18494,20.54/15052016,22200,8466,20.61,8766,21.74,8873,21.74,,,,,17906,20.98,17918,6.440,,,,/15052016,22260,8466,20.61,8766,21.74,,,9259,20.30,10243,19.80,17906,20.98,17918,6.430,,,18494,20.54/15052016,22320,8466,20.61,8766,21.74,8873,21.74,9259,20.30,10243,19.80,,,17918,6.420,,,18494,20.55/15052016,22380,,,8766,21.74,8873,21.74,,,10243,19.80,17906,20.97,17918,6.400,,,,/15052016,22440,,,8766,21.74,,,,,10243,19.80,17906,20.97,17918,6.420,,,18494,20.56/15052016,22500,8466,20.61,8766,21.74,8873,21.68,9259,20.30,,,17906,20.97,17918,6.410,,,,/15052016,22560,8466,20.55,8766,21.74,8873,21.68,9259,20.36,10243,19.80,,,17918,6.400,,,18494,20.54/15052016,22620,,,8766,21.74,8873,21.68,9259,20.30,10243,19.80,17906,20.96,,,,,18494,20.54/15052016,22680,8466,20.61,8766,21.74,8873,21.68,9259,20.30,10243,19.80,17906,20.96,17918,6.390,,,,/15052016,22740,8466,20.55,,,8873,21.68,,,10243,19.80,17906,20.96,17918,6.400,,,,/15052016,22800,8466,20.61,8766,21.74,8873,21.68,9259,20.30,10243,19.80,17906,20.96,17918,6.380,,,18494,20.54/15052016,22860,,,,,8873,21.68,9259,20.30,10243,19.74,,,17918,6.380,,,,/15052016,22920,8466,20.55,8766,21.74,8873,21.68,9259,20.30,10243,19.74,17906,20.96,17918,6.380,,,18494,20.54/15052016,22980,8466,20.55,8766,21.74,8873,21.61,9259,20.30,10243,19.74,17906,20.97,17918,6.380,,,18494,20.52/15052016,23040,8466,20.55,8766,21.74,8873,21.61,9259,20.30,10243,19.74,,,,,,,18494,20.52/15052016,23100,8466,20.55,8766,21.74,8873,21.61,9259,20.30,10243,19.74,17906,20.95,17918,6.360,,,18494,20.52/15052016,23160,,,8766,21.74,8873,21.61,9259,20.30,,,,,,,,,,/15052016,23220,8466,20.55,8766,21.74,8873,21.61,9259,20.30,10243,19.74,17906,20.95,17918,6.350,,,18494,20.51/15052016,23280,8466,20.55,8766,21.74,,,,,10243,19.74,,,17918,6.350,,,18494,20.50/15052016,23340,,,8766,21.74,8873,21.61,9259,20.30,,,17906,20.95,,,,,18494,20.51/15052016,23400,8466,20.55,8766,21.74,8873,21.61,9259,20.30,10243,19.74,17906,20.95,17918,6.360,,,18494,20.51/15052016,23460,8466,20.55,8766,21.74,8873,21.55,9259,20.30,10243,19.74,17906,20.94,,,,,18494,20.52/15052016,23520,8466,20.55,8766,21.74,,,,,10243,19.74,17906,20.94,17918,6.340,,,18494,20.50/15052016,23580,8466,20.55,8766,21.74,8873,21.55,9259,20.30,10243,19.74,,,,,,,,/15052016,23640,8466,20.55,,,,,9259,20.30,10243,19.68,17906,20.93,17918,6.360,,,18494,20.51/15052016,23700,,,8766,21.74,8873,21.55,,,10243,19.68,17906,20.93,,,,,18494,20.50/15052016,23760,8466,20.55,8766,21.74,8873,21.55,9259,20.30,,,,,17918,6.360,,,18494,20.50/15052016,23820,8466,20.55,8766,21.74,,,9259,20.30,10243,19.68,17906,20.92,17918,6.340,,,,/15052016,23880,8466,20.55,8766,21.74,8873,21.55,9259,20.30,,,,,,,,,18494,20.50/15052016,23940,,,,,8873,21.49,9259,20.30,10243,19.68,17906,20.93,17918,6.350,,,18494,20.49/15052016,24000,8466,20.55,8766,21.74,8873,21.49,9259,20.30,10243,19.68,17906,20.92,17918,6.330,,,18494,20.49/15052016,24060,8466,20.55,8766,21.68,8873,21.49,9259,20.30,10243,19.68,17906,20.92,,,,,18494,20.48/15052016,24120,8466,20.55,8766,21.68,8873,21.55,9259,20.24,10243,19.68,,,17918,6.320,,,,/15052016,24180,8466,20.49,8766,21.74,8873,21.49,,,10243,19.68,17906,20.91,,,,,18494,20.49/15052016,24240,8466,20.55,8766,21.68,8873,21.49,9259,20.24,,,17906,20.92,17918,6.320,,,,/15052016,24300,8466,20.55,8766,21.68,8873,21.49,9259,20.24,10243,19.68,17906,20.91,17918,6.300,,,18494,20.48/15052016,24360,,,8766,21.68,,,9259,20.24,,,17906,20.90,,,,,18494,20.48/15052016,24420,8466,20.49,8766,21.68,8873,21.49,9259,20.24,10243,19.68,,,17918,6.310,,,,/15052016,24480,,,8766,21.68,8873,21.43,9259,20.24,,,17906,20.90,17918,6.300,,,18494,20.48/15052016,24540,,,,,,,9259,20.24,10243,19.68,17906,20.91,17918,6.290,,,,/15052016,24600,8466,20.49,8766,21.68,8873,21.43,,,,,,,17918,6.290,,,18494,20.47/15052016,24660,8466,20.49,8766,21.68,8873,21.43,9259,20.24,,,17906,20.89,17918,6.290,,,,/15052016,24720,8466,20.49,8766,21.68,8873,21.43,9259,20.24,10243,19.61,17906,20.90,,,,,18494,20.47/15052016,24780,8466,20.49,8766,21.68,,,9259,20.24,,,,,17918,6.290,,,18494,20.46/15052016,24840,8466,20.49,8766,21.68,8873,21.43,9259,20.24,10243,19.61,17906,20.90,17918,6.260,,,,/15052016,24900,8466,20.49,8766,21.68,,,9259,20.24,10243,19.61,17906,20.88,,,,,18494,20.46/15052016,24960,8466,20.49,,,8873,21.36,9259,20.24,,,,,17918,6.280,,,18494,20.46/15052016,25020,8466,20.49,8766,21.68,,,,,10243,19.61,17906,20.88,17918,6.270,,,,/15052016,25080,8466,20.49,,,8873,21.36,,,10243,19.61,17906,20.87,,,,,18494,20.45/15052016,25140,,,8766,21.68,8873,21.36,9259,20.24,10243,19.61,,,17918,6.260,,,,/15052016,25200,8466,20.49,8766,21.68,8873,21.36,9259,20.24,10243,19.61,,,17918,6.250,,,18494,20.45/15052016,25260,8466,20.49,8766,21.68,8873,21.36,,,,,,,17918,6.260,,,18494,20.45/15052016,25320,,,,,,,9259,20.24,,,17906,20.88,,,,,,/15052016,25380,8466,20.49,,,8873,21.36,9259,20.24,,,17906,20.86,17918,6.240,,,18494,20.45/15052016,25440,8466,20.49,8766,21.68,8873,21.30,9259,20.24,10243,19.55,17906,20.87,,,,,18494,20.44/15052016,25500,8466,20.49,8766,21.68,8873,21.36,,,10243,19.55,17906,20.86,17918,6.250,,,18494,20.44/15052016,25560,8466,20.43,8766,21.68,8873,21.30,9259,20.24,10243,19.55,,,17918,6.250,,,,/15052016,25620,8466,20.49,8766,21.61,8873,21.30,9259,20.24,,,17906,20.86,17918,6.230,,,18494,20.44/15052016,25680,8466,20.49,,,8873,21.30,9259,20.18,10243,19.55,17906,20.87,,,,,18494,20.42/15052016,25740,8466,20.43,8766,21.68,,,9259,20.24,,,17906,20.86,17918,6.240,,,,/15052016,25800,,,8766,21.68,,,9259,20.24,10243,19.55,,,17918,6.240,,,18494,20.42/15052016,25860,8466,20.43,8766,21.61,8873,21.30,9259,20.18,10243,19.55,17906,20.86,,,,,,/15052016,25920,8466,20.43,8766,21.61,,,9259,20.24,10243,19.55,17906,20.86,17918,6.220,,,18494,20.43/15052016,25980,,,,,8873,21.30,,,10243,19.55,17906,20.86,17918,6.230,,,18494,20.42/15052016,26040,8466,20.43,8766,21.68,8873,21.30,9259,20.18,10243,19.55,17906,20.85,17918,6.220,,,,/15052016,26100,,,8766,21.61,8873,21.30,9259,20.18,10243,19.55,17906,20.85,17918,6.220,,,18494,20.41/15052016,26160,8466,20.43,8766,21.61,8873,21.30,,,10243,19.55,17906,20.84,17918,6.230,,,,/15052016,26220,8466,20.43,8766,21.61,8873,21.30,9259,20.18,,,17906,20.83,17918,6.220,,,18494,20.40/15052016,26280,8466,20.43,8766,21.68,8873,21.30,,,10243,19.55,17906,20.85,17918,6.220,,,18494,20.40/15052016,26340,8466,20.43,,,,,9259,20.18,10243,19.49,17906,20.84,,,,,18494,20.40/15052016,26400,8466,20.43,8766,21.61,8873,21.24,,,10243,19.49,17906,20.84,17918,6.240,,,18494,20.40/15052016,26460,8466,20.43,8766,21.61,8873,21.24,9259,20.18,10243,19.49,,,17918,6.230,,,,/15052016,26520,8466,20.43,8766,21.61,8873,21.24,9259,20.18,10243,19.49,17906,20.82,,,,,18494,20.38/15052016,26580,,,8766,21.61,8873,21.24,9259,20.18,10243,19.49,17906,20.82,17918,6.220,,,18494,20.39/15052016,26640,8466,20.43,8766,21.61,,,,,10243,19.49,17906,20.83,17918,6.220,,,,/15052016,26700,,,8766,21.61,,,9259,20.18,,,17906,20.81,17918,6.210,,,18494,20.39/15052016,26760,8466,20.43,,,8873,21.24,9259,20.18,10243,19.49,17906,20.83,17918,6.220,,,18494,20.38/15052016,26820,8466,20.43,8766,21.61,8873,21.24,9259,20.18,,,17906,20.81,,,,,18494,20.39/15052016,26880,8466,20.43,8766,21.61,8873,21.24,9259,20.18,10243,19.49,,,17918,6.220,,,,/15052016,26940,8466,20.36,,,8873,21.24,9259,20.18,10243,19.49,17906,20.82,17918,6.220,,,18494,20.38/15052016,27000,8466,20.43,8766,21.61,8873,21.18,9259,20.18,10243,19.49,,,17918,6.220,,,18494,20.38/15052016,27060,8466,20.43,8766,21.61,,,9259,20.18,,,17906,20.80,17918,6.220,,,18494,20.37/15052016,27120,8466,20.36,8766,21.61,8873,21.18,9259,20.18,10243,19.49,17906,20.81,17918,6.240,,,,/15052016,27180,8466,20.43,8766,21.61,8873,21.18,9259,20.18,10243,19.49,,,17918,6.240,,,18494,20.36/15052016,27240,,,,,,,,,10243,19.43,,,,,,,18494,20.36/15052016,27300,8466,20.36,8766,21.61,8873,21.18,9259,20.18,,,,,17918,6.220,,,,/15052016,27360,,,8766,21.61,8873,21.18,,,10243,19.43,17906,20.78,,,,,18494,20.36/15052016,27420,8466,20.43,8766,21.61,,,9259,20.18,10243,19.43,17906,20.78,17918,6.230,,,18494,20.36/15052016,27480,,,8766,21.61,8873,21.18,9259,20.11,10243,19.43,17906,20.80,17918,6.240,,,18494,20.35/15052016,27540,8466,20.43,8766,21.61,8873,21.11,9259,20.18,10243,19.43,,,,,,,,/15052016,27600,8466,20.43,8766,21.55,8873,21.11,,,,,17906,20.78,17918,6.240,,,18494,20.34/15052016,27660,8466,20.43,8766,21.61,,,,,10243,19.43,,,17918,6.240,,,18494,20.34/15052016,27720,,,,,8873,21.11,9259,20.11,10243,19.43,17906,20.78,17918,6.240,,,18494,20.35/15052016,27780,8466,20.43,8766,21.55,8873,21.11,,,10243,19.43,17906,20.77,17918,6.240,,,18494,20.34/15052016,27840,8466,20.43,,,8873,21.11,9259,20.11,10243,19.43,17906,20.77,,,,,,/15052016,27900,8466,20.43,8766,21.55,,,9259,20.11,,,17906,20.78,17918,6.240,,,18494,20.34/15052016,27960,8466,20.43,8766,21.55,8873,21.11,9259,20.11,10243,19.43,,,17918,6.260,,,,/15052016,28020,8466,20.43,8766,21.55,8873,21.11,,,10243,19.43,17906,20.78,17918,6.250,,,18494,20.33/15052016,28080,8466,20.43,8766,21.55,8873,21.11,,,,,17906,20.78,,,,,18494,20.32/15052016,28140,8466,20.43,8766,21.55,8873,21.11,9259,20.11,10243,19.43,17906,20.75,17918,6.280,,,,/15052016,28200,8466,20.43,8766,21.55,8873,21.11,9259,20.11,10243,19.43,17906,20.76,17918,6.280,,,18494,20.34/15052016,28260,8466,20.43,,,8873,21.11,9259,20.11,10243,19.36,17906,20.76,17918,6.280,,,18494,20.32/15052016,28320,,,,,8873,21.11,9259,20.11,,,17906,20.76,17918,6.290,,,18494,20.32/15052016,28380,8466,20.43,8766,21.55,8873,21.05,9259,20.11,,,,,,,,,,/15052016,28440,8466,20.43,8766,21.55,,,9259,20.11,10243,19.36,17906,20.75,17918,6.300,,,18494,20.33/15052016,28500,8466,20.43,8766,21.55,8873,21.11,9259,20.11,10243,19.36,,,17918,6.300,,,18494,20.32/15052016,28560,8466,20.43,8766,21.55,,,,,,,17906,20.74,17918,6.320,,,18494,20.32/15052016,28620,8466,20.43,8766,21.55,8873,21.05,9259,20.11,10243,19.36,17906,20.74,17918,6.320,,,18494,20.32/15052016,28680,8466,20.43,8766,21.55,,,9259,20.11,10243,19.36,17906,20.74,17918,6.340,,,18494,20.32/15052016,28740,,,8766,21.55,8873,21.05,9259,20.11,,,17906,20.73,17918,6.330,,,,/15052016,28800,8466,20.43,,,8873,21.05,9259,20.11,10243,19.36,,,17918,6.350,,,18494,20.32/15052016,28860,8466,20.43,,,8873,21.05,9259,20.11,,,17906,20.74,17918,6.360,,,,/15052016,28920,8466,20.43,8766,21.55,8873,21.05,9259,20.11,,,,,,,,,18494,20.30/15052016,28980,8466,20.43,8766,21.55,,,,,10243,19.36,17906,20.73,17918,6.380,,,,/15052016,29040,8466,20.43,8766,21.55,8873,21.05,9259,20.11,10243,19.36,17906,20.74,17918,6.390,,,18494,20.30/15052016,29100,8466,20.43,8766,21.55,8873,21.05,9259,20.11,10243,19.36,,,,,,,18494,20.30/15052016,29160,8466,20.43,8766,21.55,8873,21.05,9259,20.11,,,17906,20.73,17918,6.400,,,,/15052016,29220,,,8766,21.55,8873,20.99,,,10243,19.30,,,17918,6.400,,,18494,20.29/15052016,29280,8466,20.43,8766,21.55,8873,20.99,9259,20.11,10243,19.30,17906,20.73,17918,6.440,,,18494,20.30/15052016,29340,8466,20.43,8766,21.55,,,9259,20.11,10243,19.30,17906,20.73,,,,,,/15052016,29400,8466,20.43,8766,21.55,8873,20.99,9259,20.11,10243,19.30,,,17918,6.440,,,18494,20.28/15052016,29460,8466,20.43,8766,21.55,8873,20.99,9259,20.11,10243,19.36,17906,20.73,,,,,18494,20.28/15052016,29520,8466,20.43,8766,21.55,8873,20.99,,,10243,19.30,17906,20.72,17918,6.470,,,,/15052016,29580,8466,20.43,8766,21.55,8873,20.99,9259,20.11,10243,19.30,,,,,,,18494,20.28/15052016,29640,8466,20.43,8766,21.55,8873,20.99,9259,20.05,10243,19.30,17906,20.72,17918,6.500,,,18494,20.27/15052016,29700,8466,20.43,8766,21.55,,,,,10243,19.30,17906,20.72,17918,6.520,,,,/15052016,29760,8466,20.43,8766,21.55,8873,20.99,9259,20.05,,,,,17918,6.530,,,18494,20.26/15052016,29820,8466,20.43,8766,21.55,8873,20.99,9259,20.05,,,17906,20.72,17918,6.540,,,18494,20.27/15052016,29880,,,8766,21.49,8873,20.99,9259,20.05,,,,,17918,6.560,,,,/15052016,29940,8466,20.43,8766,21.55,,,9259,20.05,10243,19.30,17906,20.71,,,,,18494,20.26/15052016,30000,,,8766,21.55,8873,20.99,9259,20.05,10243,19.30,,,17918,6.580,,,18494,20.26/15052016,30060,,,8766,21.55,8873,20.99,9259,20.05,10243,19.30,17906,20.70,17918,6.600,,,18494,20.25/15052016,30120,8466,20.43,,,,,9259,20.05,10243,19.30,17906,20.69,,,,,,/15052016,30180,8466,20.43,8766,21.55,8873,20.99,9259,20.05,,,,,17918,6.620,,,18494,20.26/15052016,30240,8466,20.43,8766,21.55,8873,20.99,9259,20.05,10243,19.30,17906,20.69,17918,6.630,,,18494,20.25/15052016,30300,8466,20.43,8766,21.55,8873,20.99,9259,20.05,,,17906,20.69,17918,6.660,,,18494,20.25/15052016,30360,8466,20.43,,,8873,20.99,9259,20.05,10243,19.24,,,17918,6.680,,,,/15052016,30420,8466,20.43,8766,21.55,8873,20.93,,,10243,19.24,17906,20.69,17918,6.700,,,18494,20.25/15052016,30480,8466,20.43,8766,21.55,8873,20.93,9259,20.05,10243,19.24,17906,20.68,,,,,18494,20.24/15052016,30540,8466,20.43,8766,21.55,8873,20.93,9259,20.05,10243,19.24,17906,20.68,17918,6.720,,,,/15052016,30600,,,8766,21.49,,,9259,20.05,10243,19.24,,,,,,,18494,20.24/15052016,30660,8466,20.43,8766,21.55,8873,20.93,9259,20.05,10243,19.24,17906,20.69,17918,6.760,,,18494,20.24/15052016,30720,8466,20.43,,,8873,20.93,9259,20.05,10243,19.24,17906,20.68,17918,6.780,,,,/15052016,30780,,,8766,21.55,8873,20.93,9259,20.05,10243,19.24,,,17918,6.790,,,18494,20.23/15052016,30840,8466,20.43,,,8873,20.93,9259,20.05,10243,19.24,17906,20.68,17918,6.800,,,18494,20.23/15052016,30900,8466,20.43,8766,21.49,8873,20.93,,,,,,,17918,6.840,,,,/15052016,30960,8466,20.43,,,8873,20.93,9259,20.05,10243,19.24,17906,20.66,,,,,18494,20.22/15052016,31020,8466,20.43,8766,21.49,8873,20.93,9259,20.05,10243,19.24,,,17918,6.860,,,18494,20.23/15052016,31080,,,8766,21.55,8873,20.93,9259,20.05,10243,19.24,17906,20.66,,,,,,/15052016,31140,8466,20.43,,,8873,20.93,,,10243,19.24,17906,20.67,,,,,18494,20.22/15052016,31200,8466,20.43,8766,21.49,8873,20.93,9259,20.05,10243,19.24,17906,20.66,17918,6.920,,,,/15052016,31260,,,8766,21.49,8873,20.93,9259,20.05,10243,19.24,,,,,,,18494,20.20/15052016,31320,8466,20.43,8766,21.49,,,,,,,17906,20.67,17918,6.950,,,,/15052016,31380,8466,20.43,8766,21.49,,,9259,20.05,10243,19.24,17906,20.66,17918,6.970,,,18494,20.22/15052016,31440,8466,20.43,8766,21.49,8873,20.93,9259,20.05,10243,19.18,17906,20.66,17918,6.980,,,18494,20.21/15052016,31500,8466,20.43,8766,21.49,8873,20.93,9259,20.05,10243,19.18,17906,20.64,17918,7.010,,,,/15052016,31560,8466,20.43,8766,21.49,8873,20.93,9259,19.99,10243,19.18,17906,20.65,17918,7.020,,,18494,20.20/15052016,31620,8466,20.43,,,,,9259,20.05,10243,19.18,,,17918,7.050,,,,/15052016,31680,8466,20.43,8766,21.49,,,9259,20.05,,,17906,20.65,17918,7.070,,,18494,20.20/15052016,31740,8466,20.43,,,8873,20.86,9259,20.05,10243,19.18,,,17918,7.090,,,,/15052016,31800,,,8766,21.49,8873,20.93,9259,20.05,10243,19.18,17906,20.64,17918,7.100,,,18494,20.20/15052016,31860,8466,20.43,8766,21.49,,,9259,19.99,,,17906,20.64,,,,,18494,20.19/15052016,31920,8466,20.43,8766,21.49,8873,20.86,9259,19.99,10243,19.18,17906,20.65,17918,7.140,,,18494,20.20/15052016,31980,8466,20.43,8766,21.49,,,,,10243,19.18,17906,20.65,17918,7.140,,,18494,20.19/15052016,32040,8466,20.43,,,8873,20.86,,,,,,,17918,7.160,,,,/15052016,32100,8466,20.43,,,8873,20.86,,,10243,19.18,17906,20.62,17918,7.180,,,18494,20.18/15052016,32160,8466,20.43,8766,21.49,8873,20.86,9259,19.99,10243,19.18,17906,20.64,17918,7.200,,,18494,20.19/15052016,32220,,,8766,21.49,8873,20.86,9259,19.99,10243,19.18,17906,20.63,17918,7.240,,,18494,20.18/15052016,32280,8466,20.43,,,,,9259,19.99,10243,19.18,17906,20.63,17918,7.260,,,18494,20.18/15052016,32340,,,8766,21.49,8873,20.86,9259,19.99,10243,19.18,,,,,,,18494,20.18/15052016,32400,8466,20.43,8766,21.49,8873,20.86,9259,19.99,10243,19.18,17906,20.63,17918,7.290,,,,/15052016,32460,8466,20.43,8766,21.49,8873,20.86,9259,19.99,10243,19.18,,,17918,7.320,,,18494,20.17/15052016,32520,8466,20.43,8766,21.49,8873,20.86,,,,,17906,20.62,17918,7.330,,,18494,20.16/15052016,32580,8466,20.43,8766,21.49,,,,,10243,19.18,17906,20.62,17918,7.380,,,,/15052016,32640,8466,20.43,8766,21.49,8873,20.80,9259,19.99,,,,,,,,,18494,20.17/15052016,32700,8466,20.43,8766,21.49,8873,20.86,9259,19.99,10243,19.18,17906,20.62,17918,7.410,,,18494,20.16/15052016,32760,8466,20.43,8766,21.49,8873,20.80,9259,19.99,10243,19.11,17906,20.62,17918,7.450,,,18494,20.16/15052016,32820,8466,20.43,,,,,9259,19.99,10243,19.11,17906,20.61,,,,,18494,20.16/15052016,32880,8466,20.43,8766,21.49,,,9259,19.99,10243,19.18,,,17918,7.470,,,,/15052016,32940,8466,20.43,,,8873,20.86,,,,,,,,,,,18494,20.16/15052016,33000,,,,,,,9259,19.99,10243,19.11,17906,20.61,17918,7.520,,,18494,20.14/15052016,33000,,,,,,,9259,19.99,10243,19.11,17906,20.61,17918,7.520,,,18494,20.14/15052016,33060,8466,20.43,8766,21.49,8873,20.80,,,10243,19.11,17906,20.61,17918,7.550,,,,/15052016,33120,,,8766,21.49,8873,20.80,9259,19.99,10243,19.11,17906,20.60,17918,7.560,,,18494,20.15/15052016,33180,8466,20.43,,,8873,20.80,,,10243,19.11,17906,20.60,,,,,,/15052016,33240,,,8766,21.49,8873,20.80,9259,19.99,,,,,17918,7.600,,,18494,20.14/15052016,33300,8466,20.43,8766,21.49,,,9259,19.99,10243,19.11,17906,20.61,17918,7.640,,,,/15052016,33360,8466,20.43,,,,,9259,19.99,,,,,,,,,18494,20.14/15052016,33420,8466,20.43,8766,21.49,8873,20.80,9259,19.99,10243,19.11,17906,20.59,17918,7.670,,,18494,20.14/15052016,33480,8466,20.43,,,8873,20.80,9259,19.99,10243,19.11,17906,20.60,17918,7.720,,,18494,20.13/15052016,33540,,,8766,21.49,8873,20.80,9259,19.99,,,,,,,,,18494,20.13/15052016,33600,8466,20.43,,,8873,20.80,9259,19.99,10243,19.11,17906,20.59,17918,7.750,,,18494,20.14/15052016,33660,8466,20.43,8766,21.49,8873,20.80,9259,19.99,,,,,17918,7.780,,,18494,20.13/15052016,33720,8466,20.43,8766,21.49,8873,20.74,9259,19.99,10243,19.11,17906,20.59,17918,7.800,,,,/15052016,33780,8466,20.43,8766,21.49,8873,20.74,9259,19.99,10243,19.11,17906,20.60,17918,7.840,,,18494,20.12/15052016,33840,8466,20.43,,,8873,20.74,9259,19.99,10243,19.11,17906,20.61,,,,,18494,20.12/15052016,33900,8466,20.43,8766,21.49,,,9259,19.99,10243,19.11,17906,20.61,17918,7.870,,,18494,20.12/15052016,33960,8466,20.43,8766,21.49,8873,20.74,9259,19.99,10243,19.11,,,17918,7.920,,,,/15052016,34020,8466,20.43,8766,21.49,,,,,10243,19.11,17906,20.64,,,,,18494,20.15/15052016,34080,8466,20.43,8766,21.49,8873,20.74,9259,19.93,10243,19.11,17906,20.63,17918,7.960,,,,/15052016,34140,8466,20.43,8766,21.49,8873,20.74,9259,19.99,10243,19.11,,,17918,7.970,,,18494,20.14/15052016,34200,8466,20.43,8766,21.43,8873,20.74,9259,19.99,10243,19.11,17906,20.62,17918,7.990,,,18494,20.14/15052016,34260,,,8766,21.49,8873,20.74,9259,19.99,10243,19.11,,,17918,8.020,,,18494,20.16/15052016,34320,8466,20.43,8766,21.49,8873,20.74,9259,19.99,10243,19.11,17906,20.62,,,,,18494,20.18/15052016,34380,8466,20.43,8766,21.49,8873,20.74,9259,19.99,10243,19.11,17906,20.62,17918,8.060,,,,/15052016,34440,8466,20.43,8766,21.49,8873,20.74,9259,19.93,10243,19.11,17906,20.62,17918,8.100,,,18494,20.19/15052016,34500,8466,20.43,8766,21.49,,,,,10243,19.11,,,17918,8.140,,,,/15052016,34560,8466,20.43,,,8873,20.74,9259,19.99,10243,19.11,17906,20.63,17918,8.140,,,18494,20.20/15052016,34620,8466,20.43,8766,21.49,8873,20.74,9259,19.99,10243,19.05,17906,20.62,17918,8.190,,,18494,20.21/15052016,34680,8466,20.43,8766,21.49,8873,20.74,9259,19.99,10243,19.05,17906,20.62,,,,,18494,20.20/15052016,34740,8466,20.43,8766,21.49,8873,20.74,9259,19.93,,,17906,20.61,17918,8.240,,,18494,20.22/15052016,34800,8466,20.43,8766,21.43,8873,20.74,9259,19.93,10243,19.05,,,17918,8.260,,,,/15052016,34860,8466,20.43,8766,21.49,8873,20.74,9259,19.99,10243,19.05,17906,20.61,17918,8.300,,,18494,20.22/15052016,34920,8466,20.43,8766,21.43,8873,20.74,9259,19.93,10243,19.05,17906,20.61,,,,,,/15052016,34980,8466,20.43,8766,21.43,8873,20.68,9259,19.93,10243,19.05,,,17918,8.340,,,18494,20.22/15052016,35040,8466,20.43,8766,21.43,8873,20.74,9259,19.93,10243,19.05,17906,20.62,17918,8.370,,,18494,20.23/15052016,35100,8466,20.43,8766,21.43,8873,20.74,9259,19.99,10243,19.05,17906,20.61,17918,8.420,,,,/15052016,35160,8466,20.43,8766,21.43,,,9259,19.93,,,,,17918,8.440,,,,/15052016,35220,8466,20.43,8766,21.43,8873,20.74,9259,19.93,10243,19.05,17906,20.62,17918,8.480,,,18494,20.22/15052016,35280,8466,20.43,8766,21.43,8873,20.68,9259,19.93,,,17906,20.60,,,,,18494,20.21/15052016,35340,8466,20.43,8766,21.49,8873,20.68,,,10243,19.05,,,,,,,18494,20.22/15052016,35400,8466,20.43,8766,21.43,8873,20.68,9259,19.93,10243,19.05,17906,20.61,17918,8.580,,,,/15052016,35460,8466,20.43,8766,21.43,8873,20.74,9259,19.93,10243,19.05,17906,20.60,,,,,18494,20.21/15052016,35520,8466,20.49,8766,21.49,8873,20.68,9259,19.93,10243,19.05,,,17918,8.620,,,,/15052016,35580,,,,,8873,20.68,9259,19.93,,,17906,20.62,17918,8.660,,,,/15052016,35640,,,8766,21.49,8873,20.68,,,10243,19.05,,,17918,8.680,,,18494,20.21/15052016,35700,8466,20.49,8766,21.43,8873,20.68,9259,19.93,10243,19.05,17906,20.61,17918,8.740,,,,/15052016,35760,,,8766,21.49,8873,20.68,9259,19.99,10243,19.11,17906,20.61,17918,8.770,,,18494,20.22/15052016,35820,8466,20.49,8766,21.43,8873,20.68,9259,19.93,10243,19.05,17906,20.61,17918,8.820,,,18494,20.20/15052016,35880,,,,,8873,20.68,9259,19.93,10243,19.05,17906,20.60,17918,8.860,,,,/15052016,35940,8466,20.49,8766,21.43,,,9259,19.99,10243,19.11,,,,,,,18494,20.20/15052016,36000,,,8766,21.43,8873,20.61,,,10243,19.11,17906,20.62,17918,8.920,,,18494,20.20/15052016,36060,8466,20.43,8766,21.49,8873,20.68,9259,19.99,10243,19.11,17906,20.60,,,,,18494,20.20/15052016,36120,8466,20.43,8766,21.43,,,9259,19.99,10243,19.11,17906,20.61,17918,8.990,,,,/15052016,36180,8466,20.43,,,,,,,10243,19.11,17906,20.60,17918,9.030,,,18494,20.20/15052016,36240,8466,20.43,8766,21.43,8873,20.68,9259,19.93,10243,19.11,,,17918,9.100,,,,/15052016,36300,8466,20.43,8766,21.43,8873,20.68,9259,19.99,10243,19.11,17906,20.60,,,,,18494,20.18/15052016,36360,8466,20.49,8766,21.43,8873,20.61,,,,,17906,20.60,17918,9.140,,,18494,20.19/15052016,36420,8466,20.43,,,8873,20.61,,,10243,19.11,,,17918,9.200,,,,/15052016,36480,8466,20.43,8766,21.43,8873,20.61,9259,19.99,10243,19.11,17906,20.60,17918,9.220,,,18494,20.18/15052016,36540,,,8766,21.43,8873,20.61,,,,,17906,20.60,17918,9.250,,,,/15052016,36600,8466,20.49,8766,21.43,8873,20.68,9259,19.99,,,17906,20.60,17918,9.300,,,18494,20.18/15052016,36660,,,8766,21.43,8873,20.61,9259,19.99,10243,19.11,17906,20.60,17918,9.340,,,18494,20.20/15052016,36720,8466,20.43,8766,21.43,8873,20.61,9259,19.99,10243,19.11,17906,20.60,17918,9.360,,,,/15052016,36780,8466,20.49,,,8873,20.61,9259,19.99,10243,19.11,17906,20.60,,,,,18494,20.18/15052016,36840,8466,20.49,8766,21.43,8873,20.61,9259,19.99,10243,19.11,,,17918,9.420,,,,/15052016,36900,8466,20.49,8766,21.43,8873,20.61,9259,19.99,10243,19.11,17906,20.60,17918,9.480,,,18494,20.18/15052016,36960,8466,20.43,8766,21.43,8873,20.61,9259,19.99,10243,19.11,,,,,,,18494,20.20/15052016,37020,,,8766,21.43,8873,20.61,9259,19.99,10243,19.18,17906,20.60,17918,9.520,,,,/15052016,37080,8466,20.43,8766,21.43,,,9259,19.99,10243,19.11,17906,20.60,17918,9.570,,,,/15052016,37140,8466,20.49,8766,21.43,8873,20.61,9259,19.99,10243,19.11,17906,20.60,,,,,18494,20.19/15052016,37200,8466,20.49,8766,21.43,8873,20.61,,,,,17906,20.60,17918,9.620,,,18494,20.19/15052016,37260,8466,20.49,8766,21.49,,,9259,19.99,10243,19.11,,,17918,9.670,,,18494,20.20/15052016,37320,8466,20.43,8766,21.43,8873,20.61,,,10243,19.11,17906,20.60,,,,,18494,20.22/15052016,37380,8466,20.43,8766,21.43,8873,20.61,9259,19.99,10243,19.18,,,17918,9.720,,,18494,20.22/15052016,37440,8466,20.49,8766,21.43,8873,20.61,,,10243,19.18,17906,20.60,17918,9.740,,,,/15052016,37500,8466,20.43,8766,21.43,8873,20.61,9259,19.99,10243,19.18,,,17918,9.790,,,18494,20.24/15052016,37560,8466,20.43,8766,21.43,8873,20.61,9259,19.99,10243,19.11,17906,20.59,,,,,18494,20.24/15052016,37620,,,8766,21.43,,,9259,19.99,10243,19.18,17906,20.58,17918,9.840,,,18494,20.24/15052016,37680,8466,20.43,8766,21.43,8873,20.61,9259,19.99,,,,,17918,9.870,,,,/15052016,37740,8466,20.43,8766,21.43,8873,20.61,9259,19.99,10243,19.18,17906,20.60,,,,,18494,20.25/15052016,37800,,,8766,21.43,8873,20.61,9259,19.99,10243,19.18,17906,20.61,17918,9.930,,,,/15052016,37860,8466,20.49,,,8873,20.61,9259,19.99,10243,19.18,17906,20.59,17918,9.960,,,18494,20.25/15052016,37920,8466,20.43,8766,21.43,8873,20.61,,,10243,19.18,,,17918,10.00,,,18494,20.27/15052016,37980,8466,20.43,8766,21.43,8873,20.61,9259,19.99,10243,19.18,17906,20.59,17918,10.02,,,,/15052016,38040,8466,20.43,,,8873,20.55,,,10243,19.18,,,,,,,18494,20.28/15052016,38100,,,8766,21.43,,,9259,19.99,,,17906,20.60,17918,10.06,,,18494,20.26/15052016,38160,8466,20.43,8766,21.43,8873,20.61,9259,19.99,10243,19.18,17906,20.60,17918,10.09,,,18494,20.29/15052016,38220,8466,20.43,8766,21.43,8873,20.55,9259,19.99,10243,19.18,17906,20.59,17918,10.12,,,18494,20.28/15052016,38280,8466,20.43,8766,21.43,8873,20.55,9259,19.99,10243,19.18,17906,20.58,17918,10.15,,,18494,20.29/15052016,38340,8466,20.49,8766,21.43,8873,20.61,,,10243,19.18,,,17918,10.17,,,,/15052016,38400,,,,,8873,20.55,9259,19.99,10243,19.18,17906,20.59,17918,10.20,,,18494,20.29/15052016,38460,8466,20.49,8766,21.49,8873,20.55,9259,19.99,10243,19.18,17906,20.60,17918,10.23,,,18494,20.29/15052016,38520,8466,20.49,8766,21.43,8873,20.61,,,10243,19.18,17906,20.60,17918,10.28,,,,/15052016,38580,8466,20.49,8766,21.43,8873,20.61,,,10243,19.24,17906,20.60,,,,,18494,20.29/15052016,38640,8466,20.49,8766,21.43,,,9259,19.99,10243,19.24,17906,20.60,,,,,,/15052016,38700,,,8766,21.43,8873,20.55,9259,19.99,10243,19.24,17906,20.60,,,,,18494,20.30/15052016,38760,8466,20.49,8766,21.43,8873,20.55,9259,19.99,10243,19.24,,,17918,10.37,,,18494,20.30/15052016,38820,8466,20.49,8766,21.43,8873,20.55,9259,20.05,,,17906,20.60,17918,10.41,,,18494,20.30/15052016,38880,,,,,,,,,10243,19.24,,,17918,10.44,,,18494,20.30/15052016,38940,8466,20.49,8766,21.43,8873,20.55,9259,20.05,10243,19.24,17906,20.60,,,,,,/15052016,39000,8466,20.49,8766,21.43,,,9259,20.05,10243,19.24,17906,20.59,17918,10.48,,,18494,20.30/15052016,39060,,,8766,21.43,8873,20.55,9259,19.99,,,17906,20.60,17918,10.52,,,18494,20.30/15052016,39120,8466,20.49,8766,21.43,8873,20.55,,,10243,19.24,17906,20.61,,,,,18494,20.30/15052016,39180,8466,20.49,8766,21.43,8873,20.55,9259,20.05,10243,19.24,,,17918,10.58,,,,/15052016,39240,,,8766,21.43,8873,20.55,,,10243,19.24,17906,20.62,,,,,18494,20.30/15052016,39300,,,,,8873,20.55,9259,20.05,,,,,17918,10.62,,,18494,20.30/15052016,39360,,,8766,21.43,,,9259,19.99,,,17906,20.60,,,,,18494,20.28/15052016,39420,8466,20.43,8766,21.43,8873,20.55,9259,20.05,10243,19.24,17906,20.60,17918,10.66,,,,/15052016,39480,8466,20.49,8766,21.43,8873,20.55,9259,20.05,,,,,17918,10.71,,,18494,20.28/15052016,39540,,,,,8873,20.55,,,10243,19.24,17906,20.61,17918,10.73,,,,/15052016,39600,,,8766,21.43,8873,20.55,9259,19.99,10243,19.24,,,17918,10.75,,,18494,20.28/15052016,39660,,,8766,21.43,8873,20.55,9259,20.05,10243,19.24,17906,20.61,17918,10.80,,,18494,20.28/15052016,39720,8466,20.49,8766,21.43,,,9259,20.05,10243,19.24,17906,20.60,17918,10.80,,,,/15052016,39780,8466,20.43,8766,21.43,8873,20.55,9259,20.05,10243,19.24,,,17918,10.82,,,18494,20.28/15052016,39840,8466,20.49,8766,21.43,8873,20.55,,,10243,19.24,,,17918,10.88,,,,/15052016,39900,8466,20.43,,,8873,20.55,9259,20.05,10243,19.24,17906,20.60,17918,10.90,,,18494,20.28/15052016,39960,8466,20.49,8766,21.43,,,9259,20.05,10243,19.24,,,17918,10.92,,,18494,20.28/15052016,40020,8466,20.43,8766,21.43,,,,,10243,19.24,17906,20.60,17918,10.92,,,18494,20.28/15052016,40080,8466,20.49,8766,21.43,8873,20.55,9259,19.99,10243,19.24,17906,20.60,17918,10.95,,,,/15052016,40140,8466,20.43,,,8873,20.55,9259,20.05,10243,19.24,,,17918,10.97,,,18494,20.28/15052016,40200,8466,20.43,,,8873,20.55,9259,20.05,10243,19.24,17906,20.61,17918,11.00,,,18494,20.27/15052016,40260,8466,20.43,8766,21.43,8873,20.49,9259,19.99,10243,19.24,,,17918,11.02,,,,/15052016,40320,8466,20.43,8766,21.43,8873,20.55,9259,20.05,10243,19.24,17906,20.60,,,,,18494,20.27/15052016,40380,,,8766,21.43,8873,20.55,9259,19.99,,,,,17918,11.06,,,,/15052016,40440,,,8766,21.43,8873,20.49,,,10243,19.24,17906,20.61,17918,11.08,,,18494,20.27/15052016,40500,8466,20.43,8766,21.43,8873,20.55,9259,19.99,10243,19.24,17906,20.60,17918,11.10,,,18494,20.27/15052016,40560,8466,20.43,8766,21.43,8873,20.55,9259,19.99,,,,,17918,11.12,,,18494,20.28/15052016,40620,,,,,,,9259,19.99,10243,19.24,17906,20.60,17918,11.16,,,,/15052016,40680,,,8766,21.43,8873,20.49,9259,20.05,10243,19.24,17906,20.61,,,,,18494,20.25/15052016,40740,,,8766,21.43,8873,20.49,9259,19.99,10243,19.24,,,17918,11.19,,,18494,20.27/15052016,40800,8466,20.49,8766,21.43,8873,20.49,9259,19.99,10243,19.24,17906,20.60,,,,,18494,20.26/15052016,40860,8466,20.43,8766,21.43,8873,20.49,9259,19.99,,,17906,20.61,17918,11.22,,,18494,20.25/15052016,40920,8466,20.43,8766,21.43,8873,20.49,,,10243,19.24,17906,20.61,,,,,,/15052016,40980,8466,20.43,8766,21.43,8873,20.49,,,10243,19.24,,,,,,,18494,20.26/15052016,41040,8466,20.43,,,8873,20.49,9259,19.99,10243,19.24,17906,20.60,17918,11.27,,,18494,20.25/15052016,41100,8466,20.43,8766,21.43,8873,20.49,9259,20.05,10243,19.24,17906,20.61,17918,11.30,,,18494,20.26/15052016,41160,8466,20.43,8766,21.43,8873,20.49,9259,20.05,,,,,17918,11.31,,,18494,20.26/15052016,41220,8466,20.43,8766,21.43,,,9259,20.05,10243,19.24,17906,20.58,17918,11.34,,,18494,20.26/15052016,41280,,,8766,21.43,8873,20.49,9259,20.05,10243,19.24,17906,20.61,17918,11.36,,,,/15052016,41340,8466,20.43,8766,21.43,,,,,10243,19.24,,,17918,11.38,,,18494,20.25/15052016,41400,8466,20.49,8766,21.43,8873,20.49,,,10243,19.24,,,,,,,,/15052016,41460,8466,20.49,8766,21.43,8873,20.49,9259,20.05,10243,19.24,17906,20.60,17918,11.43,,,18494,20.24/15052016,41520,8466,20.49,8766,21.43,8873,20.49,9259,20.05,10243,19.24,17906,20.60,,,,,18494,20.24/15052016,41580,8466,20.49,8766,21.43,8873,20.49,9259,20.05,10243,19.24,17906,20.60,17918,11.44,,,,/15052016,41640,,,,,8873,20.49,9259,19.99,10243,19.24,17906,20.60,17918,11.50,,,18494,20.24/15052016,41700,8466,20.49,8766,21.43,8873,20.49,,,10243,19.24,17906,20.60,17918,11.49,,,18494,20.24/15052016,41760,8466,20.49,8766,21.43,,,9259,19.99,10243,19.24,,,17918,11.51,,,,/15052016,41820,,,8766,21.43,8873,20.49,9259,19.99,10243,19.24,17906,20.61,17918,11.55,,,18494,20.24/15052016,41880,8466,20.49,8766,21.43,8873,20.49,9259,20.05,10243,19.24,17906,20.59,17918,11.57,,,,/15052016,41940,8466,20.49,8766,21.43,8873,20.49,,,,,17906,20.59,,,,,18494,20.24/15052016,42000,8466,20.49,,,8873,20.49,9259,20.05,10243,19.24,,,17918,11.61,,,18494,20.24/15052016,42060,8466,20.49,8766,21.43,,,9259,19.99,10243,19.24,17906,20.59,17918,11.63,,,18494,20.22/15052016,42120,8466,20.49,8766,21.43,8873,20.49,9259,20.05,10243,19.24,,,17918,11.68,,,18494,20.22/15052016,42180,,,8766,21.43,8873,20.49,9259,19.99,10243,19.24,17906,20.60,,,,,,/15052016,42240,8466,20.43,,,8873,20.49,9259,20.05,10243,19.24,17906,20.60,17918,11.72,,,18494,20.22/15052016,42300,8466,20.43,8766,21.43,8873,20.49,,,10243,19.24,17906,20.59,,,,,18494,20.22/15052016,42360,8466,20.49,8766,21.43,8873,20.49,9259,20.05,10243,19.24,17906,20.60,17918,11.75,,,18494,20.21/15052016,42420,8466,20.49,,,8873,20.43,9259,19.99,10243,19.24,,,,,,,18494,20.21/15052016,42480,8466,20.49,8766,21.43,8873,20.49,9259,19.99,10243,19.24,17906,20.59,17918,11.78,,,18494,20.22/15052016,42540,8466,20.43,8766,21.43,8873,20.49,9259,19.99,,,17906,20.59,17918,11.83,,,18494,20.22/15052016,42600,8466,20.49,,,8873,20.49,9259,19.99,,,17906,20.60,,,,,,/15052016,42660,8466,20.43,,,8873,20.49,9259,19.99,10243,19.24,17906,20.60,17918,11.86,,,18494,20.21/15052016,42720,8466,20.49,8766,21.43,8873,20.49,9259,20.05,10243,19.24,,,,,,,18494,20.21/15052016,42780,8466,20.49,8766,21.43,8873,20.49,9259,20.05,10243,19.24,17906,20.58,17918,11.89,,,18494,20.20/15052016,42840,8466,20.49,8766,21.43,8873,20.49,9259,19.99,10243,19.24,,,17918,11.93,,,18494,20.20/15052016,42900,8466,20.43,8766,21.43,8873,20.49,9259,20.05,10243,19.24,17906,20.60,17918,11.96,,,18494,20.20/15052016,42960,8466,20.49,8766,21.43,8873,20.43,9259,19.99,10243,19.24,17906,20.60,,,,,18494,20.21/15052016,43020,8466,20.43,,,8873,20.43,9259,19.99,10243,19.24,,,17918,11.98,,,18494,20.20/15052016,43080,8466,20.43,8766,21.43,8873,20.49,9259,19.99,10243,19.24,17906,20.59,17918,12.00,,,18494,20.20/15052016,43140,8466,20.49,8766,21.43,8873,20.43,9259,20.05,10243,19.24,17906,20.58,,,,,,/15052016,43200,8466,20.43,8766,21.43,8873,20.43,,,10243,19.24,17906,20.58,17918,12.03,,,18494,20.19/15052016,43260,,,8766,21.43,8873,20.43,9259,19.99,10243,19.24,17906,20.60,17918,12.06,,,18494,20.19/15052016,43320,,,8766,21.43,,,,,10243,19.24,,,,,,,18494,20.20/15052016,43380,8466,20.43,,,8873,20.43,9259,19.99,10243,19.24,17906,20.59,17918,12.08,,,18494,20.18/15052016,43440,,,8766,21.43,8873,20.43,9259,19.99,10243,19.24,17906,20.60,17918,12.12,,,,/15052016,43500,8466,20.43,,,8873,20.43,,,10243,19.24,17906,20.59,17918,12.13,,,18494,20.18/15052016,43560,8466,20.43,8766,21.43,8873,20.43,9259,19.99,10243,19.24,17906,20.59,,,,,,/15052016,43620,8466,20.43,8766,21.43,8873,20.43,,,10243,19.24,,,17918,12.14,,,18494,20.18/15052016,43680,,,8766,21.43,8873,20.43,9259,19.99,10243,19.24,17906,20.59,17918,12.16,,,18494,20.18/15052016,43740,,,8766,21.43,8873,20.43,9259,19.99,,,17906,20.59,,,,,,/15052016,43800,8466,20.43,8766,21.43,8873,20.43,9259,19.99,10243,19.18,,,17918,12.18,,,18494,20.16/15052016,43860,8466,20.43,8766,21.43,,,9259,19.99,,,17906,20.59,17918,12.19,,,,/15052016,43920,,,8766,21.43,8873,20.43,9259,19.99,10243,19.18,,,,,,,18494,20.17/15052016,43980,8466,20.43,,,8873,20.43,9259,19.99,10243,19.18,17906,20.58,17918,12.22,,,18494,20.16/15052016,44040,8466,20.43,8766,21.43,8873,20.43,9259,19.99,10243,19.18,,,17918,12.24,,,18494,20.15/15052016,44100,8466,20.43,8766,21.43,,,9259,19.99,10243,19.18,17906,20.60,,,,,,/15052016,44160,8466,20.43,8766,21.43,8873,20.43,9259,19.99,,,17906,20.58,,,,,18494,20.16/15052016,44220,8466,20.43,8766,21.43,8873,20.43,9259,19.99,10243,19.18,17906,20.59,17918,12.26,,,18494,20.16/15052016,44280,,,,,8873,20.43,9259,19.99,10243,19.18,17906,20.59,,,,,,/15052016,44340,8466,20.43,8766,21.43,8873,20.36,9259,19.99,,,,,17918,12.28,,,,/15052016,44400,8466,20.43,8766,21.43,8873,20.43,9259,19.99,10243,19.18,17906,20.60,17918,12.28,,,18494,20.16/15052016,44460,8466,20.43,8766,21.43,8873,20.43,9259,19.99,10243,19.18,17906,20.58,17918,12.29,,,18494,20.15/15052016,44520,8466,20.43,,,,,9259,19.99,10243,19.18,,,,,,,,/15052016,44580,8466,20.43,8766,21.43,8873,20.43,9259,19.99,10243,19.18,17906,20.58,17918,12.32,,,18494,20.14/15052016,44640,,,,,8873,20.36,9259,19.99,10243,19.18,,,17918,12.31,,,18494,20.14/15052016,44700,8466,20.43,8766,21.43,8873,20.36,9259,19.99,10243,19.18,17906,20.56,17918,12.32,,,18494,20.14/15052016,44760,8466,20.43,,,,,9259,19.99,10243,19.18,17906,20.56,17918,12.33,,,,/15052016,44820,8466,20.43,8766,21.43,8873,20.36,,,10243,19.18,17906,20.58,17918,12.34,,,18494,20.14/15052016,44880,,,8766,21.36,8873,20.36,,,10243,19.18,,,,,,,,/15052016,44940,8466,20.43,8766,21.43,8873,20.36,,,,,17906,20.57,17918,12.35,,,18494,20.13/15052016,45000,8466,20.43,8766,21.43,8873,20.43,9259,19.93,10243,19.18,17906,20.58,17918,12.36,,,18494,20.12/15052016,45060,,,8766,21.36,8873,20.36,,,,,17906,20.57,17918,12.36,,,,/15052016,45120,8466,20.43,8766,21.43,,,,,10243,19.18,,,,,,,18494,20.14/15052016,45180,8466,20.43,,,8873,20.36,9259,19.99,10243,19.11,,,17918,12.38,,,18494,20.13/15052016,45240,,,,,8873,20.43,9259,19.93,10243,19.18,17906,20.57,17918,12.38,,,18494,20.13/15052016,45300,8466,20.43,8766,21.36,8873,20.36,,,10243,19.18,17906,20.56,17918,12.40,,,,/15052016,45360,8466,20.43,8766,21.43,8873,20.36,9259,19.93,10243,19.18,,,,,,,,/15052016,45420,8466,20.43,8766,21.36,8873,20.36,,,,,17906,20.58,17918,12.41,,,18494,20.12/15052016,45480,8466,20.43,8766,21.43,8873,20.36,9259,19.93,10243,19.11,17906,20.57,17918,12.42,,,,/15052016,45540,,,,,8873,20.36,,,10243,19.18,,,17918,12.43,,,18494,20.10/15052016,45600,,,8766,21.36,,,9259,19.93,10243,19.11,17906,20.56,17918,12.43,,,,/15052016,45660,8466,20.43,8766,21.43,8873,20.36,,,10243,19.11,17906,20.56,,,,,18494,20.11/15052016,45720,8466,20.43,,,8873,20.36,9259,19.93,10243,19.11,,,17918,12.48,,,,/15052016,45780,8466,20.43,,,8873,20.36,9259,19.99,,,17906,20.56,,,,,18494,20.10/15052016,45840,,,8766,21.43,8873,20.36,,,10243,19.11,17906,20.56,17918,12.48,,,18494,20.10/15052016,45900,8466,20.43,8766,21.43,8873,20.36,9259,19.93,,,,,,,,,,/15052016,45960,8466,20.43,8766,21.43,8873,20.36,9259,19.93,10243,19.11,17906,20.56,17918,12.49,,,,/15052016,46020,8466,20.43,,,8873,20.36,9259,19.93,,,17906,20.55,,,,,18494,20.10/15052016,46080,8466,20.43,8766,21.36,8873,20.36,,,10243,19.11,,,17918,12.52,,,,/15052016,46140,8466,20.43,8766,21.43,8873,20.36,9259,19.93,10243,19.11,17906,20.55,,,,,18494,20.08/15052016,46200,,,8766,21.43,8873,20.36,,,10243,19.11,17906,20.56,17918,12.55,,,18494,20.10/15052016,46260,8466,20.43,,,8873,20.36,,,10243,19.11,17906,20.56,17918,12.56,,,,/15052016,46320,8466,20.43,8766,21.43,8873,20.36,,,,,,,17918,12.56,,,18494,20.08/15052016,46380,8466,20.43,,,8873,20.36,9259,19.93,10243,19.11,17906,20.54,17918,12.57,,,,/15052016,46440,,,8766,21.43,8873,20.36,9259,19.93,10243,19.11,17906,20.55,17918,12.61,,,18494,20.08/15052016,46500,8466,20.43,,,8873,20.36,9259,19.93,10243,19.11,17906,20.56,,,,,18494,20.08/15052016,46560,,,8766,21.43,,,,,,,17906,20.54,17918,12.63,,,18494,20.08/15052016,46620,8466,20.43,,,,,9259,19.93,10243,19.11,,,,,,,,/15052016,46680,8466,20.43,8766,21.43,8873,20.36,9259,19.93,10243,19.11,17906,20.54,17918,12.66,,,,/15052016,46740,8466,20.43,8766,21.43,8873,20.36,9259,19.93,10243,19.11,17906,20.54,,,,,18494,20.07/15052016,46800,8466,20.43,,,,,,,10243,19.11,,,17918,12.70,,,,/15052016,46860,8466,20.43,8766,21.43,8873,20.36,,,10243,19.11,17906,20.54,,,,,18494,20.06/15052016,46920,8466,20.43,8766,21.36,8873,20.36,9259,19.99,10243,19.11,17906,20.54,17918,12.72,,,18494,20.06/15052016,46980,8466,20.43,8766,21.43,,,9259,19.93,10243,19.11,17906,20.54,17918,12.74,,,,/15052016,47040,8466,20.43,8766,21.43,8873,20.36,,,10243,19.11,17906,20.53,,,,,18494,20.07/15052016,47100,8466,20.43,8766,21.43,,,,,,,,,17918,12.77,,,18494,20.06/15052016,47160,8466,20.43,8766,21.43,8873,20.36,9259,19.93,10243,19.11,17906,20.53,,,,,18494,20.06/15052016,47220,8466,20.43,8766,21.43,8873,20.36,9259,19.93,10243,19.11,,,17918,12.84,,,,/15052016,47280,8466,20.43,,,8873,20.36,9259,19.93,10243,19.11,17906,20.54,17918,12.85,,,18494,20.06/15052016,47340,8466,20.43,8766,21.43,8873,20.36,,,10243,19.11,,,,,,,,/15052016,47400,,,,,8873,20.36,9259,19.93,10243,19.11,,,,,,,,/15052016,47460,,,8766,21.43,,,9259,19.99,10243,19.11,17906,20.52,17918,12.92,,,18494,20.05/15052016,47520,8466,20.43,8766,21.43,8873,20.30,9259,19.99,,,,,,,,,18494,20.04/15052016,47580,8466,20.49,8766,21.43,8873,20.30,9259,19.99,10243,19.11,17906,20.53,17918,12.94,,,18494,20.04/15052016,47640,,,8766,21.43,8873,20.30,9259,19.99,10243,19.11,,,17918,12.99,,,,/15052016,47700,,,,,8873,20.30,,,10243,19.11,17906,20.54,,,,,,/15052016,47760,8466,20.43,8766,21.43,8873,20.30,9259,19.93,10243,19.11,,,17918,13.02,,,18494,20.05/15052016,47820,8466,20.43,8766,21.43,,,9259,19.93,,,17906,20.53,17918,13.04,,,18494,20.04/15052016,47880,8466,20.43,8766,21.43,8873,20.30,,,10243,19.11,17906,20.51,17918,13.06,,,,/15052016,47940,,,8766,21.43,8873,20.30,9259,19.93,10243,19.11,,,17918,13.08,,,18494,20.05/15052016,48000,8466,20.43,8766,21.43,8873,20.30,9259,19.93,10243,19.18,17906,20.53,,,,,18494,20.04/15052016,48060,8466,20.43,8766,21.43,8873,20.30,9259,19.93,10243,19.11,,,17918,13.11,,,18494,20.04/15052016,48120,8466,20.43,8766,21.49,,,9259,19.93,,,17906,20.52,17918,13.13,,,18494,20.03/15052016,48180,8466,20.49,8766,21.49,8873,20.30,9259,19.93,,,17906,20.53,17918,13.15,,,,/15052016,48240,8466,20.43,8766,21.49,8873,20.30,,,10243,19.18,17906,20.52,17918,13.18,,,18494,20.02/15052016,48300,8466,20.43,8766,21.49,8873,20.30,9259,19.93,10243,19.18,17906,20.51,17918,13.19,,,,/15052016,48360,8466,20.43,,,,,9259,19.93,10243,19.18,17906,20.50,17918,13.20,,,,/15052016,48420,8466,20.43,8766,21.49,,,,,10243,19.11,,,17918,13.22,,,18494,20.01/15052016,48480,8466,20.43,,,8873,20.30,9259,19.99,10243,19.11,17906,20.50,,,,,18494,20.02/15052016,48540,,,8766,21.49,8873,20.30,9259,19.93,10243,19.18,17906,20.51,17918,13.25,,,,/15052016,48600,8466,20.43,,,8873,20.30,9259,19.99,10243,19.18,17906,20.51,17918,13.28,,,18494,20.02/15052016,48660,8466,20.43,8766,21.49,,,9259,19.93,10243,19.18,17906,20.51,,,,,18494,20.02/15052016,48720,8466,20.43,8766,21.49,8873,20.30,9259,19.93,10243,19.18,,,17918,13.30,,,18494,20.02/15052016,48780,8466,20.43,,,8873,20.30,9259,19.93,,,17906,20.50,17918,13.33,,,18494,20.01/15052016,48840,8466,20.43,8766,21.49,8873,20.30,,,,,17906,20.51,17918,13.34,,,18494,20.01/15052016,48900,8466,20.43,,,,,9259,19.93,10243,19.18,,,,,,,,/15052016,48960,8466,20.43,8766,21.49,8873,20.30,9259,19.99,10243,19.18,17906,20.49,17918,13.37,,,18494,20.00/15052016,49020,,,,,8873,20.30,9259,19.93,10243,19.11,17906,20.51,,,,,18494,20.00/15052016,49080,,,8766,21.49,8873,20.30,9259,19.93,10243,19.05,17906,20.51,17918,13.41,,,,/15052016,49140,,,,,,,9259,19.93,10243,18.99,,,17918,13.43,,,18494,19.99/15052016,49200,8466,20.43,8766,21.49,8873,20.30,9259,19.93,,,17906,20.50,17918,13.44,,,,/15052016,49260,8466,20.43,,,8873,20.30,9259,19.93,10243,18.93,,,17918,13.47,,,,/15052016,49260,8466,20.43,,,8873,20.30,9259,19.93,10243,18.93,,,17918,13.47,,,,/15052016,49320,8466,20.43,8766,21.49,8873,20.30,,,10243,18.86,,,,,,,18494,19.99/15052016,49380,8466,20.43,8766,21.49,,,,,,,17906,20.50,17918,13.49,,,,/15052016,49440,,,8766,21.49,8873,20.30,9259,19.86,,,,,17918,13.50,,,18494,19.99/15052016,49500,,,,,8873,20.30,9259,19.86,10243,18.80,17906,20.49,17918,13.52,,,18494,19.99/15052016,49560,8466,20.43,8766,21.49,,,9259,19.86,10243,18.74,,,17918,13.55,,,18494,20.00/15052016,49620,8466,20.43,8766,21.49,8873,20.30,,,,,17906,20.48,17918,13.56,,,18494,19.98/15052016,49680,8466,20.43,,,8873,20.30,9259,19.86,10243,18.68,17906,20.48,17918,13.58,,,,/15052016,49740,8466,20.43,8766,21.49,8873,20.30,9259,19.86,,,,,17918,13.60,,,,/15052016,49800,,,,,8873,20.30,9259,19.86,10243,18.61,17906,20.48,,,,,18494,19.99/15052016,49860,8466,20.43,8766,21.49,8873,20.24,9259,19.86,10243,18.55,,,17918,13.63,,,18494,19.98/15052016,49920,,,,,8873,20.24,9259,19.80,,,17906,20.48,17918,13.62,,,18494,19.98/15052016,49980,,,8766,21.49,,,9259,19.80,10243,18.55,,,17918,13.64,,,,/15052016,50040,8466,20.43,8766,21.55,,,9259,19.80,10243,18.49,17906,20.50,,,,,18494,19.97/15052016,50100,,,8766,21.49,,,9259,19.80,10243,18.49,17906,20.48,17918,13.68,,,,/15052016,50160,8466,20.43,8766,21.49,8873,20.24,,,10243,18.49,,,17918,13.68,,,,/15052016,50220,,,8766,21.49,,,,,,,,,,,,,,/15052016,50280,8466,20.43,8766,21.55,8873,20.24,9259,19.80,10243,18.49,17906,20.46,17918,13.71,,,18494,19.96/15052016,50340,8466,20.43,,,,,,,,,17906,20.47,17918,13.74,,,,/15052016,50400,,,8766,21.49,,,,,10243,18.55,,,,,,,,/15052016,50460,8466,20.43,8766,21.49,8873,20.24,9259,19.80,10243,18.55,17906,20.48,,,,,,/15052016,50520,8466,20.49,8766,21.49,8873,20.24,,,,,,,,,,,18494,19.95/15052016,50580,,,8766,21.49,,,,,10243,18.55,,,17918,13.78,,,18494,19.95/15052016,50640,,,,,,,9259,19.80,10243,18.55,,,17918,13.80,,,,/15052016,50700,,,8766,21.49,,,,,10243,18.55,17906,20.47,,,,,,/15052016,50760,8466,20.49,8766,21.49,,,9259,19.80,10243,18.55,,,17918,13.83,,,,/15052016,50820,,,,,8873,20.24,9259,19.80,10243,18.55,17906,20.48,,,,,,/15052016,50880,,,8766,21.55,8873,20.30,9259,19.80,,,17906,20.47,,,,,18494,19.94/15052016,50940,8466,20.49,8766,21.49,,,,,10243,18.55,,,,,,,,/15052016,51000,8466,20.43,8766,21.49,8873,20.24,,,,,,,17918,13.89,,,18494,19.95/15052016,51060,8466,20.43,8766,21.49,,,9259,19.80,10243,18.61,,,,,,,,/15052016,51120,8466,20.43,,,8873,20.24,,,10243,18.61,,,,,,,18494,19.94/15052016,51180,,,8766,21.49,,,,,10243,18.61,17906,20.46,17918,13.95,,,,/15052016,51240,8466,20.43,,,,,9259,19.80,,,17906,20.46,17918,13.95,,,18494,19.94/15052016,51300,8466,20.49,8766,21.55,8873,20.24,9259,19.86,,,17906,20.46,,,,,18494,19.94/15052016,51360,8466,20.49,,,,,,,10243,18.68,,,,,,,,/15052016,51420,,,8766,21.49,8873,20.24,,,10243,18.68,17906,20.46,,,,,,/15052016,51540,,,8766,21.55,,,,,,,,,,,,,,/15052016,51600,8466,20.49,,,,,,,10243,18.68,,,,,,,18494,19.92/15052016,51660,8466,20.49,8766,21.55,8873,20.24,9259,19.86,10243,18.68,17906,20.46,17918,14.06,,,18494,19.93/15052016,51720,8466,20.49,,,,,,,,,,,17918,14.09,,,18494,19.93/15052016,51780,8466,20.49,,,,,,,,,,,17918,14.11,,,18494,19.92/15052016,51840,8466,20.49,,,,,,,,,17906,20.45,,,,,,/15052016,51900,,,8766,21.49,,,,,10243,18.74,,,17918,14.17,,,18494,19.92/15052016,51960,8466,20.49,8766,21.55,8873,20.30,9259,19.86,,,,,,,,,,/15052016,52020,8466,20.49,,,8873,20.30,9259,19.86,10243,18.80,17906,20.45,,,,,18494,19.92/15052016,52080,,,,,8873,20.30,,,,,17906,20.46,17918,14.19,,,18494,19.92/15052016,52140,8466,20.49,,,8873,20.30,,,10243,18.80,,,17918,14.21,,,,/15052016,52200,,,8766,21.49,,,9259,19.86,,,17906,20.46,17918,14.23,,,18494,19.92/15052016,52260,,,8766,21.49,,,9259,19.93,,,,,17918,14.23,,,18494,19.90/15052016,52320,8466,20.49,8766,21.55,8873,20.30,9259,19.86,10243,18.80,17906,20.44,,,,,,/15052016,52380,,,8766,21.49,8873,20.24,,,10243,18.86,,,17918,14.25,,,18494,19.91/15052016,52440,8466,20.49,,,8873,20.30,9259,19.93,10243,18.86,17906,20.45,,,,,,/15052016,52500,,,8766,21.49,8873,20.30,9259,19.93,10243,18.86,17906,20.45,17918,14.27,,,18494,19.89/15052016,52560,8466,20.49,8766,21.49,8873,20.30,9259,19.93,10243,18.86,,,,,,,18494,19.90/15052016,52620,8466,20.49,,,8873,20.24,,,10243,18.86,17906,20.44,17918,14.28,,,18494,19.90/15052016,52680,8466,20.49,8766,21.55,8873,20.30,,,10243,18.86,17906,20.44,,,,,,/15052016,52740,8466,20.49,8766,21.49,8873,20.30,,,10243,18.93,17906,20.44,17918,14.30,,,18494,19.90/15052016,52800,8466,20.49,8766,21.55,,,9259,19.93,10243,18.86,,,17918,14.31,,,18494,19.88/15052016,52860,8466,20.49,,,8873,20.30,,,10243,18.93,17906,20.44,17918,14.31,,,18494,19.89/15052016,52920,8466,20.49,8766,21.49,8873,20.24,,,,,17906,20.44,,,,,18494,19.89/15052016,52980,8466,20.49,8766,21.49,8873,20.30,9259,19.93,10243,18.93,17906,20.44,17918,14.33,,,,/15052016,53040,8466,20.49,8766,21.55,8873,20.24,,,10243,18.93,17906,20.44,17918,14.35,,,18494,19.89/15052016,53100,,,8766,21.55,8873,20.30,,,10243,18.93,,,,,,,18494,19.88/15052016,53160,8466,20.49,8766,21.55,8873,20.30,9259,19.93,10243,18.99,17906,20.44,17918,14.36,,,,/15052016,53220,,,8766,21.55,,,9259,19.93,10243,18.99,,,17918,14.38,,,18494,19.89/15052016,53280,8466,20.49,8766,21.55,8873,20.30,,,10243,18.99,17906,20.44,,,,,18494,19.88/15052016,53340,8466,20.49,8766,21.55,,,9259,19.93,,,17906,20.44,17918,14.39,,,18494,19.88/15052016,53400,,,8766,21.55,8873,20.30,9259,19.99,10243,18.99,17906,20.44,17918,14.40,,,18494,19.89/15052016,53460,,,8766,21.49,8873,20.30,,,,,,,,,,,,/15052016,53520,,,,,8873,20.30,9259,19.99,10243,19.05,17906,20.45,,,,,18494,19.89/15052016,53580,8466,20.49,8766,21.49,8873,20.30,9259,19.99,10243,19.05,17906,20.44,17918,14.42,,,18494,19.87/15052016,53640,8466,20.49,8766,21.49,8873,20.24,9259,19.99,10243,19.05,17906,20.43,17918,14.42,,,18494,19.88/15052016,53700,,,8766,21.55,,,9259,19.99,,,17906,20.43,,,,,,/15052016,53760,8466,20.49,8766,21.55,8873,20.24,9259,19.99,10243,19.05,,,17918,14.43,,,18494,19.87/15052016,53820,8466,20.55,8766,21.55,8873,20.24,9259,19.99,,,17906,20.43,17918,14.45,,,18494,19.87/15052016,53880,8466,20.49,8766,21.55,8873,20.24,,,10243,19.05,17906,20.43,,,,,18494,19.88/15052016,53940,8466,20.55,8766,21.55,8873,20.24,9259,19.99,10243,19.05,17906,20.43,17918,14.46,,,18494,19.86/15052016,54000,8466,20.49,8766,21.55,8873,20.24,9259,19.99,10243,19.11,17906,20.42,,,,,,/15052016,54060,8466,20.55,8766,21.55,8873,20.24,9259,19.99,10243,19.11,,,17918,14.50,,,18494,19.88/15052016,54120,8466,20.55,8766,21.49,,,9259,19.99,10243,19.11,17906,20.43,17918,14.51,,,,/15052016,54180,,,8766,21.49,8873,20.24,,,10243,19.11,,,,,,,18494,19.87/15052016,54240,8466,20.55,8766,21.55,,,,,10243,19.11,,,17918,14.54,,,,/15052016,54300,,,,,,,9259,19.99,10243,19.18,,,17918,14.56,,,18494,19.87/15052016,54360,8466,20.55,8766,21.49,8873,20.24,,,,,17906,20.42,17918,14.56,,,18494,19.86/15052016,54420,8466,20.55,8766,21.55,8873,20.24,,,10243,19.18,17906,20.42,17918,14.58,,,,/15052016,54480,8466,20.55,8766,21.55,,,9259,19.99,10243,19.18,,,,,,,,/15052016,54540,8466,20.55,8766,21.55,8873,20.24,9259,19.99,,,17906,20.42,17918,14.59,,,18494,19.86/15052016,54600,8466,20.55,8766,21.49,8873,20.24,9259,19.99,,,17906,20.42,17918,14.63,,,18494,19.86/15052016,54660,8466,20.55,8766,21.49,,,9259,19.99,10243,19.18,17906,20.42,17918,14.63,,,,/15052016,54720,8466,20.55,8766,21.49,8873,20.24,,,10243,19.18,,,,,,,18494,19.86/15052016,54780,8466,20.55,8766,21.55,8873,20.24,9259,19.99,10243,19.18,17906,20.42,17918,14.66,,,18494,19.87/15052016,54840,,,,,8873,20.24,,,,,17906,20.41,17918,14.67,,,18494,19.86/15052016,54900,8466,20.55,8766,21.49,8873,20.24,9259,19.99,10243,19.24,,,17918,14.69,,,18494,19.85/15052016,54960,8466,20.55,8766,21.49,,,9259,19.99,10243,19.18,17906,20.41,17918,14.72,,,18494,19.86/15052016,55020,8466,20.55,8766,21.55,8873,20.24,,,,,,,17918,14.72,,,18494,19.85/15052016,55080,8466,20.55,8766,21.55,8873,20.24,9259,20.05,10243,19.24,17906,20.41,,,,,,/15052016,55140,8466,20.55,8766,21.49,,,,,10243,19.24,17906,20.42,17918,14.76,,,18494,19.84/15052016,55200,8466,20.55,,,8873,20.24,,,10243,19.24,,,17918,14.78,,,18494,19.85/15052016,55260,,,8766,21.49,8873,20.24,9259,19.99,10243,19.24,17906,20.41,,,,,18494,19.86/15052016,55320,8466,20.55,8766,21.55,8873,20.30,9259,20.05,10243,19.24,,,17918,14.82,,,18494,19.84/15052016,55380,8466,20.61,8766,21.55,8873,20.30,9259,19.99,10243,19.24,17906,20.41,17918,14.86,,,18494,19.85/15052016,55440,8466,20.61,8766,21.55,8873,20.24,9259,19.99,,,17906,20.41,17918,14.86,,,,/15052016,55500,8466,20.61,8766,21.49,8873,20.24,,,10243,19.24,17906,20.41,,,,,18494,19.84/15052016,55560,8466,20.61,8766,21.49,8873,20.30,9259,19.99,10243,19.24,17906,20.40,17918,14.90,,,18494,19.85/15052016,55620,,,8766,21.49,,,9259,20.05,10243,19.24,17906,20.40,17918,14.94,,,,/15052016,55680,8466,20.61,8766,21.49,8873,20.24,9259,20.05,,,17906,20.41,,,,,18494,19.85/15052016,55740,8466,20.61,8766,21.49,8873,20.30,9259,20.05,10243,19.30,,,17918,14.96,,,18494,19.85/15052016,55800,8466,20.61,,,8873,20.24,9259,20.05,10243,19.30,17906,20.39,17918,14.99,,,18494,19.84/15052016,55860,8466,20.61,8766,21.49,8873,20.24,9259,19.99,10243,19.30,17906,20.41,,,,,18494,19.84/15052016,55920,8466,20.61,8766,21.49,8873,20.24,,,10243,19.30,17906,20.39,17918,15.02,,,,/15052016,55980,8466,20.61,8766,21.49,8873,20.24,9259,20.05,10243,19.30,,,,,,,18494,19.84/15052016,56040,8466,20.61,8766,21.49,8873,20.24,9259,20.05,10243,19.30,17906,20.41,17918,15.04,,,,/15052016,56100,8466,20.61,8766,21.49,8873,20.24,9259,20.05,10243,19.30,,,17918,15.06,,,18494,19.83/15052016,56160,8466,20.61,,,8873,20.24,9259,20.05,,,17906,20.40,17918,15.08,,,,/15052016,56220,8466,20.61,8766,21.49,8873,20.24,9259,20.05,10243,19.30,17906,20.40,17918,15.11,,,18494,19.83/15052016,56280,,,8766,21.49,8873,20.24,,,10243,19.30,17906,20.40,,,,,,/15052016,56340,8466,20.61,,,8873,20.24,9259,20.05,10243,19.30,,,17918,15.12,,,18494,19.83/15052016,56400,8466,20.61,8766,21.49,8873,20.30,9259,19.99,10243,19.30,17906,20.40,17918,15.15,,,18494,19.83/15052016,56460,8466,20.68,8766,21.55,8873,20.24,,,10243,19.30,,,17918,15.17,,,18494,19.84/15052016,56520,8466,20.61,8766,21.49,8873,20.24,9259,20.05,10243,19.30,17906,20.39,17918,15.19,,,,/15052016,56580,8466,20.68,,,8873,20.24,,,10243,19.30,17906,20.39,17918,15.19,,,18494,19.83/15052016,56640,8466,20.61,8766,21.55,8873,20.24,,,10243,19.30,17906,20.40,,,,,,/15052016,56700,8466,20.61,,,8873,20.24,9259,20.05,10243,19.30,,,17918,15.22,,,18494,19.82/15052016,56760,8466,20.61,8766,21.49,8873,20.24,9259,20.05,10243,19.30,17906,20.38,,,,,18494,19.82/15052016,56820,8466,20.68,8766,21.49,8873,20.30,9259,19.99,10243,19.30,17906,20.40,17918,15.24,,,,/15052016,56880,8466,20.61,8766,21.49,,,,,10243,19.30,17906,20.40,17918,15.24,,,18494,19.82/15052016,56940,,,8766,21.49,8873,20.30,9259,20.05,10243,19.30,17906,20.38,,,,,,/15052016,57000,8466,20.68,8766,21.49,,,,,10243,19.30,,,17918,15.26,,,18494,19.82/15052016,57060,8466,20.68,8766,21.49,8873,20.24,9259,20.05,10243,19.30,17906,20.40,,,,,18494,19.83/15052016,57120,,,,,8873,20.24,9259,20.05,10243,19.30,17906,20.38,17918,15.28,,,18494,19.83/15052016,57180,8466,20.68,8766,21.49,,,9259,20.05,,,,,17918,15.29,,,,/15052016,57240,8466,20.68,8766,21.49,8873,20.24,,,10243,19.36,17906,20.38,17918,15.30,,,18494,19.82/15052016,57300,8466,20.68,8766,21.49,8873,20.30,,,10243,19.36,17906,20.38,17918,15.30,,,18494,19.82/15052016,57360,8466,20.68,8766,21.49,8873,20.30,9259,20.05,10243,19.36,17906,20.38,,,,,,/15052016,57420,8466,20.68,8766,21.49,8873,20.24,9259,20.05,10243,19.36,17906,20.38,17918,15.32,,,18494,19.82/15052016,57480,8466,20.68,8766,21.49,8873,20.30,9259,20.05,10243,19.36,17906,20.39,,,,,18494,19.81/15052016,57540,8466,20.68,8766,21.49,,,,,10243,19.36,17906,20.38,,,,,,/15052016,57600,8466,20.68,8766,21.49,8873,20.24,9259,20.05,10243,19.36,17906,20.36,17918,15.32,,,18494,19.82/15052016,57660,8466,20.68,,,,,9259,20.05,10243,19.36,17906,20.38,17918,15.34,,,18494,19.81/15052016,57720,8466,20.68,8766,21.49,8873,20.30,,,10243,19.36,,,,,,,18494,19.82/15052016,57780,,,8766,21.49,8873,20.24,,,,,17906,20.37,17918,15.34,,,,/15052016,57840,8466,20.68,8766,21.49,8873,20.24,9259,20.05,10243,19.36,17906,20.38,17918,15.35,,,18494,19.82/15052016,57900,8466,20.68,8766,21.49,8873,20.24,9259,19.99,10243,19.36,17906,20.37,17918,15.36,,,18494,19.81/15052016,57960,8466,20.68,8766,21.49,8873,20.30,9259,20.05,10243,19.36,17906,20.37,,,,,,/15052016,58020,8466,20.68,8766,21.49,8873,20.30,9259,20.05,10243,19.36,,,17918,15.37,,,18494,19.81/15052016,58080,,,,,8873,20.24,9259,20.05,10243,19.36,17906,20.38,17918,15.38,,,,/15052016,58140,8466,20.68,8766,21.49,8873,20.30,,,10243,19.36,,,17918,15.39,,,18494,19.80/15052016,58200,8466,20.68,8766,21.49,8873,20.24,9259,20.05,,,17906,20.37,17918,15.40,,,,/15052016,58260,8466,20.74,8766,21.49,8873,20.30,9259,20.05,10243,19.36,17906,20.38,,,,,18494,19.80/15052016,58320,8466,20.68,8766,21.49,8873,20.30,9259,20.05,10243,19.36,,,17918,15.40,,,18494,19.81/15052016,58380,8466,20.74,8766,21.49,8873,20.30,9259,20.05,,,17906,20.36,17918,15.42,,,18494,19.80/15052016,58440,,,,,8873,20.24,9259,20.05,10243,19.36,,,17918,15.43,,,,/15052016,58500,8466,20.74,8766,21.49,8873,20.24,9259,20.05,,,17906,20.36,,,,,18494,19.80/15052016,58560,,,8766,21.49,8873,20.30,9259,20.05,10243,19.36,17906,20.36,17918,15.47,,,18494,19.80/15052016,58620,8466,20.74,,,8873,20.24,,,10243,19.36,17906,20.36,,,,,18494,19.81/15052016,58680,,,8766,21.49,8873,20.30,,,10243,19.36,17906,20.36,17918,15.50,,,18494,19.83/15052016,58740,8466,20.74,8766,21.49,8873,20.30,9259,20.05,10243,19.36,17906,20.37,17918,15.50,,,18494,19.82/15052016,58800,8466,20.74,8766,21.49,8873,20.30,9259,19.99,10243,19.36,17906,20.35,17918,15.54,,,,/15052016,58860,8466,20.74,8766,21.49,8873,20.30,9259,20.05,10243,19.36,,,,,,,,/15052016,58920,8466,20.74,8766,21.49,8873,20.24,,,10243,19.36,,,17918,15.55,,,18494,19.81/15052016,58980,8466,20.74,,,8873,20.30,9259,20.05,10243,19.36,17906,20.36,,,,,18494,19.82/15052016,59040,8466,20.74,,,8873,20.30,9259,20.05,10243,19.36,17906,20.35,17918,15.59,,,18494,19.82/15052016,59100,8466,20.74,8766,21.55,8873,20.30,9259,20.05,10243,19.36,17906,20.35,17918,15.64,,,,/15052016,59160,8466,20.74,,,8873,20.30,,,10243,19.36,17906,20.35,17918,15.66,,,18494,19.83/15052016,59220,8466,20.74,,,8873,20.30,9259,20.05,,,17906,20.34,17918,15.68,,,,/15052016,59280,8466,20.74,8766,21.55,,,9259,20.05,10243,19.36,,,,,,,18494,19.83/15052016,59340,8466,20.74,8766,21.55,8873,20.30,9259,20.05,10243,19.36,17906,20.37,17918,15.72,,,18494,19.83/15052016,59400,8466,20.80,8766,21.55,8873,20.30,,,10243,19.36,17906,20.36,17918,15.74,,,18494,19.83/15052016,59460,8466,20.74,8766,21.55,8873,20.30,,,10243,19.36,17906,20.36,17918,15.76,,,,/15052016,59520,8466,20.80,8766,21.55,8873,20.30,9259,20.05,10243,19.36,,,17918,15.80,,,18494,19.82/15052016,59580,8466,20.80,8766,21.55,8873,20.30,9259,20.05,10243,19.36,17906,20.36,,,,,18494,19.84/15052016,59640,,,8766,21.55,8873,20.30,,,10243,19.36,17906,20.37,17918,15.86,,,,/15052016,59700,8466,20.74,8766,21.55,8873,20.36,9259,20.05,10243,19.36,17906,20.36,17918,15.88,,,18494,19.84/15052016,59760,8466,20.74,8766,21.55,8873,20.36,9259,20.05,10243,19.36,17906,20.36,,,,,,/15052016,59820,8466,20.74,8766,21.55,8873,20.36,9259,20.05,10243,19.36,,,17918,15.94,,,18494,19.82/15052016,59880,,,8766,21.55,8873,20.36,9259,19.99,10243,19.36,17906,20.36,17918,15.96,,,18494,19.83/15052016,59940,8466,20.74,8766,21.55,,,9259,20.05,10243,19.36,,,17918,15.98,,,,/15052016,60000,,,8766,21.55,8873,20.36,,,10243,19.36,17906,20.36,17918,16.02,,,18494,19.83/15052016,60060,,,8766,21.55,,,,,10243,19.36,17906,20.36,17918,16.03,,,18494,19.84/15052016,60120,8466,20.74,,,8873,20.36,9259,20.05,10243,19.36,,,,,,,18494,19.84/15052016,60180,8466,20.74,8766,21.55,8873,20.36,9259,19.99,10243,19.36,17906,20.36,17918,16.06,,,18494,19.84/15052016,60240,8466,20.74,8766,21.55,8873,20.36,9259,20.05,,,,,17918,16.07,,,,/15052016,60300,8466,20.74,8766,21.55,8873,20.36,,,10243,19.36,17906,20.35,17918,16.11,,,18494,19.83/15052016,60360,8466,20.74,8766,21.55,,,9259,20.05,,,17906,20.36,,,,,18494,19.83/15052016,60420,8466,20.74,,,,,,,10243,19.30,,,17918,16.12,,,18494,19.83/15052016,60480,,,,,8873,20.36,9259,19.99,10243,19.30,,,17918,16.14,,,18494,19.83/15052016,60540,8466,20.74,8766,21.55,8873,20.36,9259,20.05,10243,19.36,17906,20.36,17918,16.15,,,,/15052016,60600,8466,20.74,,,8873,20.36,9259,19.99,,,,,17918,16.18,,,18494,19.82/15052016,60660,8466,20.74,8766,21.55,8873,20.36,9259,19.99,10243,19.30,17906,20.36,,,,,,/15052016,60720,8466,20.74,8766,21.55,8873,20.36,,,,,17906,20.36,17918,16.20,,,18494,19.82/15052016,60780,8466,20.74,,,,,9259,19.99,10243,19.30,,,,,,,,/15052016,60840,,,,,,,9259,19.99,,,17906,20.37,17918,16.22,,,18494,19.84/15052016,60900,8466,20.74,8766,21.55,8873,20.36,9259,19.99,10243,19.30,,,17918,16.22,,,18494,19.83/15052016,60960,,,8766,21.55,8873,20.43,,,,,17906,20.35,,,,,,/15052016,61020,8466,20.74,8766,21.55,8873,20.43,9259,19.99,10243,19.30,17906,20.34,17918,16.25,,,18494,19.83/15052016,61080,8466,20.74,8766,21.55,8873,20.36,9259,19.99,10243,19.24,17906,20.35,17918,16.25,,,18494,19.84/15052016,61140,8466,20.74,8766,21.55,8873,20.43,9259,19.99,10243,19.24,17906,20.35,17918,16.28,,,18494,19.84/15052016,61200,8466,20.74,8766,21.55,8873,20.36,9259,19.99,10243,19.24,,,,,,,,/15052016,61260,8466,20.74,,,8873,20.43,9259,19.99,10243,19.24,17906,20.34,17918,16.32,,,18494,19.84/15052016,61320,8466,20.74,8766,21.55,8873,20.43,,,10243,19.24,,,,,,,18494,19.84/15052016,61380,8466,20.74,8766,21.55,8873,20.43,9259,19.99,10243,19.24,17906,20.35,17918,16.34,,,,/15052016,61440,8466,20.74,8766,21.55,8873,20.43,9259,19.99,10243,19.24,17906,20.35,17918,16.36,,,18494,19.85/15052016,61500,8466,20.74,8766,21.55,8873,20.43,,,10243,19.24,,,17918,16.36,,,,/15052016,61560,8466,20.74,8766,21.55,,,9259,19.99,10243,19.24,17906,20.35,17918,16.36,,,18494,19.84/15052016,61620,8466,20.74,,,8873,20.43,9259,19.99,10243,19.24,,,,,,,18494,19.84/15052016,61680,8466,20.74,8766,21.55,8873,20.36,,,10243,19.24,17906,20.34,17918,16.40,,,18494,19.84/15052016,61740,8466,20.74,8766,21.55,8873,20.43,9259,19.99,10243,19.24,17906,20.35,,,,,,/15052016,61800,8466,20.74,8766,21.55,8873,20.43,9259,19.99,10243,19.24,,,17918,16.40,,,18494,19.84/15052016,61860,8466,20.74,8766,21.55,8873,20.43,9259,19.99,,,17906,20.34,17918,16.41,,,18494,19.84/15052016,61920,8466,20.74,8766,21.55,,,9259,19.93,10243,19.24,17906,20.36,17918,16.42,,,18494,19.84/15052016,61980,8466,20.74,,,,,9259,19.99,10243,19.24,17906,20.34,17918,16.43,,,18494,19.84/15052016,62040,8466,20.74,8766,21.55,8873,20.43,9259,19.99,10243,19.24,17906,20.34,,,,,,/15052016,62100,8466,20.74,8766,21.55,,,9259,19.93,,,,,17918,16.43,,,18494,19.85/15052016,62160,8466,20.74,,,8873,20.43,,,10243,19.24,17906,20.34,17918,16.45,,,18494,19.84/15052016,62220,8466,20.74,8766,21.55,8873,20.43,9259,19.93,10243,19.24,17906,20.35,17918,16.43,,,18494,19.84/15052016,62280,8466,20.74,8766,21.55,8873,20.43,,,10243,19.24,17906,20.34,17918,16.45,,,18494,19.84/15052016,62340,8466,20.74,8766,21.55,8873,20.43,9259,19.93,10243,19.24,,,,,,,18494,19.84/15052016,62400,8466,20.74,8766,21.55,8873,20.43,9259,19.99,,,17906,20.34,17918,16.46,,,,/15052016,62460,,,8766,21.55,8873,20.43,9259,19.93,10243,19.18,17906,20.34,17918,16.49,,,18494,19.84/15052016,62520,8466,20.74,8766,21.55,8873,20.43,9259,19.99,,,17906,20.34,,,,,,/15052016,62580,,,8766,21.55,8873,20.43,,,,,,,17918,16.51,,,18494,19.84/15052016,62640,8466,20.74,8766,21.55,,,9259,19.93,10243,19.18,17906,20.34,,,,,18494,19.84/15052016,62700,,,8766,21.55,8873,20.43,9259,19.93,10243,19.18,17906,20.33,17918,16.54,,,,/15052016,62760,8466,20.74,8766,21.55,,,,,10243,19.18,,,,,,,18494,19.83/15052016,62820,,,8766,21.55,8873,20.43,9259,19.93,10243,19.18,17906,20.36,17918,16.56,,,18494,19.84/15052016,62880,8466,20.74,,,8873,20.43,9259,19.93,10243,19.18,17906,20.35,17918,16.59,,,,/15052016,62940,8466,20.74,8766,21.55,8873,20.43,9259,19.93,,,,,17918,16.60,,,18494,19.83/15052016,63000,,,8766,21.55,8873,20.43,9259,19.93,10243,19.18,17906,20.34,,,,,,/15052016,63060,8466,20.74,8766,21.55,,,9259,19.93,,,17906,20.33,17918,16.63,,,18494,19.82/15052016,63120,,,8766,21.55,8873,20.43,9259,19.93,10243,19.18,17906,20.33,17918,16.66,,,18494,19.84/15052016,63180,8466,20.74,8766,21.55,8873,20.43,9259,19.93,10243,19.18,17906,20.34,,,,,18494,19.84/15052016,63240,8466,20.74,8766,21.55,8873,20.43,9259,19.93,10243,19.18,,,17918,16.68,,,,/15052016,63300,,,8766,21.55,8873,20.43,,,10243,19.18,17906,20.33,,,,,18494,19.84/15052016,63360,8466,20.74,8766,21.55,,,,,,,,,17918,16.71,,,18494,19.84/15052016,63420,8466,20.74,8766,21.55,8873,20.43,9259,19.93,10243,19.18,17906,20.33,17918,16.75,,,18494,19.84/15052016,63480,,,8766,21.55,8873,20.43,9259,19.93,10243,19.18,,,,,,,18494,19.84/15052016,63540,8466,20.74,,,,,9259,19.93,10243,19.18,,,17918,16.79,,,,/15052016,63600,8466,20.74,8766,21.55,8873,20.43,9259,19.93,10243,19.18,17906,20.34,17918,16.80,,,18494,19.83/15052016,63660,8466,20.74,8766,21.55,,,9259,19.93,,,,,17918,16.86,,,18494,19.84/15052016,63720,8466,20.74,8766,21.55,8873,20.43,,,10243,19.18,17906,20.32,17918,16.90,,,,/15052016,63780,8466,20.74,8766,21.55,8873,20.43,,,10243,19.18,17906,20.34,,,,,,/15052016,63840,8466,20.74,8766,21.55,8873,20.43,,,10243,19.18,,,17918,16.98,,,18494,19.84/15052016,63900,8466,20.74,8766,21.55,8873,20.49,9259,19.93,10243,19.18,17906,20.34,17918,17.06,,,18494,19.84/15052016,63960,8466,20.74,8766,21.55,8873,20.43,9259,19.93,,,17906,20.33,,,,,18494,19.84/15052016,64020,8466,20.74,8766,21.55,8873,20.49,9259,19.93,10243,19.18,17906,20.34,17918,17.14,,,18494,19.84/15052016,64080,8466,20.74,,,,,9259,19.93,,,17906,20.33,,,,,18494,19.84/15052016,64140,8466,20.74,8766,21.55,8873,20.43,9259,19.93,10243,19.18,17906,20.33,17918,17.24,,,18494,19.84/15052016,64200,8466,20.74,8766,21.55,8873,20.43,,,,,,,,,,,18494,19.84/15052016,64260,8466,20.74,8766,21.55,8873,20.49,,,10243,19.18,17906,20.32,17918,17.35,,,,/15052016,64320,8466,20.74,8766,21.55,8873,20.43,,,10243,19.11,17906,20.34,17918,17.45,,,18494,19.85/15052016,64380,8466,20.74,8766,21.55,8873,20.49,9259,19.93,10243,19.18,17906,20.33,,,,,18494,19.84/15052016,64440,8466,20.74,8766,21.55,8873,20.43,9259,19.93,,,,,17918,17.61,,,18494,19.84/15052016,64500,8466,20.74,8766,21.55,8873,20.43,9259,19.93,10243,19.18,17906,20.33,17918,17.68,,,18494,19.84/15052016,64560,8466,20.74,,,,,9259,19.93,10243,19.11,,,,,,,,/15052016,64620,8466,20.74,8766,21.55,8873,20.49,9259,19.93,10243,19.18,17906,20.32,,,,,18494,19.84/15052016,64680,8466,20.74,8766,21.55,8873,20.49,,,10243,19.11,17906,20.34,17918,17.81,,,,/15052016,64740,8466,20.74,8766,21.55,8873,20.49,9259,19.93,10243,19.11,,,17918,17.88,,,18494,19.82/15052016,64800,8466,20.74,8766,21.55,8873,20.49,9259,19.93,10243,19.18,17906,20.33,17918,17.94,,,18494,19.84/15052016,64860,,,8766,21.55,8873,20.43,,,10243,19.18,,,17918,18.06,,,,/15052016,64920,8466,20.74,8766,21.55,8873,20.49,9259,19.93,10243,19.11,17906,20.33,17918,18.12,,,18494,19.83/15052016,64980,8466,20.74,8766,21.55,8873,20.49,9259,19.93,,,17906,20.32,,,,,,/15052016,65040,8466,20.74,8766,21.55,8873,20.43,9259,19.93,10243,19.18,17906,20.33,17918,18.22,,,18494,19.84/15052016,65100,8466,20.74,,,,,9259,19.93,10243,19.11,,,17918,18.31,,,18494,19.86/15052016,65160,8466,20.74,8766,21.55,8873,20.49,9259,19.93,10243,19.11,17906,20.33,17918,18.38,,,,/15052016,65220,8466,20.74,8766,21.55,8873,20.49,9259,19.93,10243,19.11,17906,20.33,,,,,,/15052016,65280,8466,20.74,8766,21.55,,,9259,19.93,10243,19.11,17906,20.33,17918,18.50,,,18494,19.84/15052016,65340,8466,20.74,8766,21.55,,,9259,19.93,10243,19.11,,,17918,18.58,,,,/15052016,65400,8466,20.74,8766,21.55,8873,20.43,9259,19.93,10243,19.11,17906,20.32,,,,,18494,19.83/15052016,65460,8466,20.74,8766,21.55,,,9259,19.93,10243,19.11,,,17918,18.66,,,18494,19.84/15052016,65520,8466,20.74,8766,21.55,8873,20.49,,,10243,19.18,17906,20.32,17918,18.74,,,18494,19.84/15052016,65580,8466,20.74,8766,21.55,8873,20.43,9259,19.93,10243,19.18,17906,20.32,17918,18.77,,,18494,19.84/15052016,65640,,,8766,21.55,8873,20.49,9259,19.93,,,17906,20.32,,,,,,/15052016,65700,8466,20.74,8766,21.55,8873,20.49,9259,19.93,,,,,17918,18.84,,,18494,19.83/15052016,65760,,,,,8873,20.49,9259,19.93,,,17906,20.32,17918,18.88,,,18494,19.84/15052016,65820,8466,20.74,8766,21.55,,,9259,19.93,,,17906,20.32,,,,,18494,19.84/15052016,65880,8466,20.74,8766,21.55,8873,20.49,9259,19.93,10243,19.11,17906,20.32,17918,18.94,,,18494,19.84/15052016,65940,8466,20.74,8766,21.55,,,9259,19.93,10243,19.11,17906,20.32,,,,,18494,19.83/15052016,66000,,,8766,21.49,8873,20.49,9259,19.93,10243,19.11,17906,20.34,17918,19.01,,,,/15052016,66060,8466,20.74,8766,21.55,8873,20.49,9259,19.93,10243,19.11,17906,20.32,17918,19.09,,,18494,19.84/15052016,66120,,,8766,21.55,8873,20.49,9259,19.93,10243,19.11,17906,20.32,,,,,18494,19.83/15052016,66180,,,8766,21.55,8873,20.49,9259,19.93,10243,19.11,,,17918,19.13,,,,/15052016,66240,8466,20.74,8766,21.55,,,9259,19.93,,,17906,20.32,17918,19.20,,,18494,19.84/15052016,66300,8466,20.74,8766,21.55,8873,20.49,9259,19.93,10243,19.11,17906,20.34,,,,,18494,19.84/15052016,66360,8466,20.74,8766,21.55,8873,20.49,9259,19.93,10243,19.11,,,17918,19.26,,,18494,19.84/15052016,66420,8466,20.74,8766,21.55,8873,20.49,9259,19.93,10243,19.11,17906,20.32,17918,19.31,,,18494,19.84/15052016,66480,8466,20.74,8766,21.55,8873,20.43,,,10243,19.11,17906,20.32,17918,19.38,,,,/15052016,66540,8466,20.74,8766,21.55,8873,20.49,,,10243,19.11,,,17918,19.41,,,18494,19.84/15052016,66600,8466,20.74,8766,21.55,8873,20.49,9259,19.93,,,17906,20.33,17918,19.48,,,,/15052016,66660,8466,20.74,8766,21.55,8873,20.49,9259,19.93,10243,19.11,17906,20.32,,,,,18494,19.83/15052016,66720,8466,20.74,8766,21.55,,,9259,19.93,10243,19.11,,,17918,19.52,,,,/15052016,66780,8466,20.74,8766,21.55,8873,20.49,,,10243,19.11,17906,20.32,,,,,18494,19.84/15052016,66840,8466,20.74,,,8873,20.49,9259,19.93,,,,,17918,19.62,,,,/15052016,66900,,,8766,21.55,,,9259,19.93,10243,19.11,17906,20.33,,,,,18494,19.84/15052016,66960,,,8766,21.55,8873,20.49,9259,19.93,10243,19.11,17906,20.32,17918,19.69,,,18494,19.85/15052016,67020,8466,20.74,8766,21.55,8873,20.49,9259,19.93,10243,19.11,17906,20.32,,,,,18494,19.84/15052016,67080,8466,20.74,,,8873,20.49,,,10243,19.11,17906,20.32,17918,19.73,,,,/15052016,67140,8466,20.74,8766,21.49,8873,20.49,,,10243,19.11,,,17918,19.75,,,18494,19.84/15052016,67200,8466,20.68,8766,21.55,8873,20.49,,,,,17906,20.32,,,,,,/15052016,67260,8466,20.74,8766,21.55,,,9259,19.93,,,17906,20.32,17918,19.77,,,18494,19.83/15052016,67320,8466,20.74,8766,21.49,8873,20.43,9259,19.93,10243,19.11,17906,20.32,17918,19.77,,,18494,19.84/15052016,67380,8466,20.74,8766,21.55,8873,20.49,,,,,17906,20.31,,,,,,/15052016,67440,,,8766,21.49,8873,20.49,9259,19.93,10243,19.11,17906,20.31,17918,19.77,,,18494,19.84/15052016,67500,8466,20.74,8766,21.49,,,9259,19.93,,,17906,20.32,17918,19.78,,,,/15052016,67560,8466,20.74,,,8873,20.49,9259,19.93,10243,19.11,,,,,,,18494,19.85/15052016,67620,8466,20.74,,,8873,20.49,9259,19.93,10243,19.11,17906,20.32,17918,19.76,,,18494,19.84/15052016,67680,8466,20.74,,,8873,20.49,9259,19.93,10243,19.11,17906,20.32,17918,19.76,,,18494,19.84/15052016,67740,8466,20.74,8766,21.49,8873,20.49,,,10243,19.11,17906,20.30,,,,,18494,19.84/15052016,67800,8466,20.74,8766,21.49,8873,20.49,9259,19.93,10243,19.11,17906,20.30,,,,,,/15052016,67860,8466,20.74,8766,21.55,,,9259,19.93,,,17906,20.31,17918,19.72,,,18494,19.84/15052016,67920,,,8766,21.49,8873,20.49,9259,19.93,10243,19.11,,,17918,19.69,,,,/15052016,67980,8466,20.74,8766,21.49,,,9259,19.86,10243,19.11,17906,20.32,,,,,18494,19.84/15052016,68040,,,,,8873,20.49,,,10243,19.05,,,17918,19.69,,,18494,19.84/15052016,68100,,,8766,21.49,8873,20.49,9259,19.86,,,,,17918,19.66,,,,/15052016,68160,8466,20.74,,,8873,20.49,9259,19.93,,,17906,20.30,17918,19.64,,,18494,19.84/15052016,68220,8466,20.74,8766,21.49,8873,20.43,,,10243,19.11,17906,20.30,,,,,18494,19.85/15052016,68280,8466,20.74,,,8873,20.49,9259,19.86,10243,19.11,17906,20.30,17918,19.62,,,18494,19.84/15052016,68340,,,8766,21.49,8873,20.49,9259,19.93,10243,19.05,17906,20.31,17918,19.58,,,,/15052016,68400,8466,20.74,,,,,9259,19.86,10243,19.11,17906,20.31,17918,19.57,,,18494,19.85/15052016,68460,8466,20.74,8766,21.49,8873,20.49,,,,,,,17918,19.57,,,18494,19.84/15052016,68520,8466,20.74,8766,21.49,,,9259,19.86,10243,19.11,17906,20.30,17918,19.56,,,,/15052016,68580,8466,20.74,,,8873,20.49,9259,19.93,10243,19.11,,,17918,19.55,,,18494,19.85/15052016,68640,,,8766,21.49,8873,20.49,9259,19.93,,,17906,20.31,,,,,,/15052016,68700,8466,20.74,8766,21.49,8873,20.49,,,10243,19.05,,,17918,19.56,,,,/15052016,68760,8466,20.68,8766,21.49,8873,20.49,,,10243,19.05,17906,20.32,17918,19.56,,,,/15052016,68820,8466,20.74,8766,21.49,8873,20.49,,,10243,19.05,,,,,,,,/15052016,68880,8466,20.74,8766,21.49,8873,20.49,9259,19.86,10243,19.05,17906,20.30,17918,19.58,,,18494,19.85/15052016,68940,8466,20.68,8766,21.49,8873,20.49,,,10243,19.05,,,17918,19.58,,,18494,19.85/15052016,69000,8466,20.74,8766,21.49,8873,20.49,9259,19.86,10243,19.05,17906,20.30,,,,,,/15052016,69060,8466,20.74,8766,21.49,8873,20.49,9259,19.93,,,17906,20.30,17918,19.62,,,18494,19.84/15052016,69120,,,8766,21.49,8873,20.49,9259,19.86,10243,19.05,17906,20.30,17918,19.64,,,18494,19.85/15052016,69180,8466,20.74,8766,21.49,8873,20.49,,,10243,19.05,17906,20.30,,,,,18494,19.84/15052016,69240,,,8766,21.49,8873,20.49,9259,19.86,,,17906,20.31,17918,19.66,,,18494,19.84/15052016,69300,8466,20.74,8766,21.49,8873,20.49,,,10243,19.05,17906,20.31,,,,,18494,19.84/15052016,69360,8466,20.74,8766,21.49,,,9259,19.86,10243,19.05,,,17918,19.71,,,,/15052016,69420,8466,20.74,8766,21.49,,,9259,19.93,10243,19.05,17906,20.30,17918,19.72,,,18494,19.84/15052016,69480,8466,20.74,8766,21.49,8873,20.49,9259,19.86,10243,19.11,17906,20.30,17918,19.77,,,,/15052016,69540,8466,20.74,,,8873,20.49,9259,19.86,10243,19.05,17906,20.30,17918,19.80,,,18494,19.84/15052016,69600,8466,20.74,8766,21.49,8873,20.49,9259,19.86,10243,19.05,17906,20.30,,,,,18494,19.85/15052016,69660,,,8766,21.49,,,9259,19.86,10243,19.05,17906,20.30,17918,19.84,,,,/15052016,69720,8466,20.74,,,8873,20.49,9259,19.86,10243,19.05,17906,20.31,17918,19.86,,,18494,19.85/15052016,69780,,,8766,21.49,8873,20.49,,,10243,19.05,,,17918,19.88,,,18494,19.84/15052016,69840,8466,20.74,,,8873,20.49,9259,19.93,,,17906,20.30,17918,19.88,,,18494,19.84/15052016,69900,,,8766,21.49,8873,20.49,,,,,17906,20.30,17918,19.88,,,18494,19.84/15052016,69960,8466,20.74,8766,21.49,8873,20.49,9259,19.86,10243,19.05,,,17918,19.87,,,18494,19.84/15052016,70020,8466,20.74,,,8873,20.49,9259,19.86,10243,19.05,17906,20.30,,,,,,/15052016,70080,8466,20.74,8766,21.49,8873,20.49,,,10243,19.05,17906,20.29,17918,19.83,,,18494,19.84/15052016,70140,8466,20.74,8766,21.49,8873,20.49,,,,,17906,20.29,17918,19.80,,,18494,19.85/15052016,70200,,,8766,21.49,8873,20.49,9259,19.86,10243,19.05,17906,20.30,17918,19.77,,,,/15052016,70260,8466,20.68,8766,21.49,8873,20.49,9259,19.86,10243,19.05,,,17918,19.76,,,18494,19.85/15052016,70320,8466,20.74,8766,21.49,8873,20.49,,,10243,19.05,17906,20.29,17918,19.72,,,,/15052016,70380,8466,20.74,8766,21.49,8873,20.49,9259,19.86,10243,19.05,,,,,,,18494,19.84/15052016,70440,8466,20.74,8766,21.49,8873,20.49,9259,19.86,,,17906,20.29,17918,19.69,,,18494,19.85/15052016,70500,8466,20.68,,,,,9259,19.86,10243,19.05,,,17918,19.66,,,,/15052016,70560,,,8766,21.49,8873,20.49,,,10243,19.05,17906,20.30,17918,19.61,,,18494,19.85/15052016,70620,,,8766,21.49,,,,,,,,,17918,19.57,,,18494,19.85/15052016,70680,8466,20.74,8766,21.49,8873,20.49,,,,,17906,20.30,,,,,18494,19.85/15052016,70740,,,8766,21.49,,,9259,19.86,10243,19.05,17906,20.29,17918,19.54,,,18494,19.84/15052016,70800,8466,20.74,8766,21.43,8873,20.49,9259,19.86,10243,19.05,17906,20.29,17918,19.52,,,18494,19.84/15052016,70860,8466,20.74,,,8873,20.49,9259,19.86,10243,19.05,,,17918,19.49,,,,/15052016,70920,8466,20.74,8766,21.49,8873,20.49,9259,19.86,,,17906,20.29,,,,,18494,19.84/15052016,70980,8466,20.68,8766,21.49,8873,20.49,,,10243,19.05,17906,20.28,17918,19.41,,,18494,19.86/15052016,71040,8466,20.74,,,8873,20.49,9259,19.86,10243,19.05,,,,,,,18494,19.84/15052016,71100,8466,20.68,8766,21.49,8873,20.49,9259,19.86,10243,19.05,17906,20.28,17918,19.34,,,,/15052016,71160,8466,20.68,8766,21.49,8873,20.49,9259,19.86,10243,19.05,,,17918,19.28,,,18494,19.84/15052016,71220,,,8766,21.43,8873,20.49,,,10243,19.05,17906,20.28,,,,,,/15052016,71280,8466,20.68,8766,21.43,8873,20.49,9259,19.86,10243,19.05,17906,20.28,17918,19.19,,,18494,19.83/15052016,71340,8466,20.68,,,8873,20.49,9259,19.86,10243,19.05,,,17918,19.16,,,,/15052016,71400,8466,20.74,8766,21.49,8873,20.49,9259,19.86,10243,19.05,17906,20.28,17918,19.12,,,18494,19.86/15052016,71460,,,,,,,9259,19.86,10243,18.99,17906,20.29,,,,,18494,19.84/15052016,71520,8466,20.68,8766,21.43,8873,20.49,9259,19.86,,,,,17918,19.06,,,,/15052016,71580,8466,20.68,8766,21.43,8873,20.49,9259,19.86,10243,18.99,,,17918,19.02,,,18494,19.83/15052016,71640,8466,20.74,8766,21.49,8873,20.49,,,10243,18.99,17906,20.29,17918,18.98,,,18494,19.84/15052016,71700,8466,20.68,8766,21.43,8873,20.49,9259,19.80,10243,18.99,17906,20.28,17918,18.91,,,18494,19.84/15052016,71760,8466,20.74,8766,21.49,8873,20.49,,,10243,18.99,,,17918,18.87,,,,/15052016,71820,8466,20.68,,,8873,20.49,9259,19.80,,,17906,20.28,17918,18.83,,,18494,19.86/15052016,71880,,,8766,21.43,,,9259,19.80,10243,18.99,17906,20.28,,,,,18494,19.86/15052016,71940,8466,20.68,8766,21.43,8873,20.49,9259,19.80,10243,18.99,17906,20.28,17918,18.76,,,,/15052016,72000,8466,20.68,8766,21.43,,,9259,19.80,10243,18.99,17906,20.28,17918,18.72,,,18494,19.84/15052016,72060,,,8766,21.43,8873,20.49,9259,19.80,10243,18.99,,,17918,18.70,,,,/15052016,72120,8466,20.68,8766,21.43,,,9259,19.80,10243,18.93,17906,20.28,,,,,18494,19.85/15052016,72180,8466,20.68,8766,21.43,8873,20.49,9259,19.80,,,17906,20.27,17918,18.60,,,18494,19.85/15052016,72240,8466,20.68,,,8873,20.49,9259,19.80,10243,18.93,,,17918,18.56,,,18494,19.84/15052016,72300,8466,20.68,8766,21.43,8873,20.49,9259,19.80,10243,18.93,17906,20.27,,,,,,/15052016,72360,8466,20.68,8766,21.43,8873,20.49,,,10243,18.93,17906,20.26,17918,18.49,,,18494,19.86/15052016,72420,8466,20.68,8766,21.43,8873,20.49,9259,19.80,10243,18.93,17906,20.28,,,,,18494,19.84/15052016,72480,8466,20.68,8766,21.43,8873,20.49,9259,19.80,10243,18.93,,,17918,18.42,,,18494,19.84/15052016,72540,,,8766,21.43,,,9259,19.80,,,17906,20.28,17918,18.39,,,18494,19.84/15052016,72600,8466,20.68,8766,21.43,8873,20.49,9259,19.74,10243,18.93,17906,20.26,17918,18.37,,,,/15052016,72660,8466,20.68,8766,21.43,8873,20.49,9259,19.74,10243,18.86,17906,20.27,17918,18.30,,,18494,19.85/15052016,72720,,,8766,21.43,8873,20.49,9259,19.74,10243,18.93,,,,,,,18494,19.84/15052016,72780,8466,20.68,,,,,9259,19.80,,,17906,20.26,17918,18.20,,,18494,19.85/15052016,72840,8466,20.68,,,8873,20.49,9259,19.74,10243,18.86,17906,20.26,,,,,18494,19.85/15052016,72900,8466,20.68,,,8873,20.49,9259,19.74,10243,18.86,17906,20.27,,,,,18494,19.86/15052016,72960,8466,20.68,8766,21.43,8873,20.49,,,10243,18.86,17906,20.28,17918,18.07,,,,/15052016,73020,,,8766,21.43,,,9259,19.74,10243,18.86,,,,,,,18494,19.86/15052016,73080,8466,20.68,8766,21.43,8873,20.49,9259,19.74,,,17906,20.26,17918,18.00,,,,/15052016,73140,8466,20.68,8766,21.36,8873,20.49,9259,19.74,10243,18.86,,,,,,,18494,19.84/15052016,73200,8466,20.68,8766,21.43,8873,20.49,,,10243,18.86,17906,20.28,17918,17.90,,,18494,19.86/15052016,73260,8466,20.68,,,8873,20.49,9259,19.74,10243,18.86,17906,20.28,,,,,,/15052016,73320,8466,20.68,,,8873,20.49,9259,19.74,10243,18.86,17906,20.28,17918,17.83,,,18494,19.85/15052016,73380,,,,,8873,20.49,9259,19.74,10243,18.86,,,,,,,18494,19.85/15052016,73440,8466,20.68,8766,21.43,8873,20.49,9259,19.74,10243,18.86,17906,20.26,17918,17.77,,,,/15052016,73500,,,8766,21.43,8873,20.49,9259,19.74,10243,18.86,17906,20.28,17918,17.71,,,18494,19.85/15052016,73560,8466,20.68,8766,21.43,8873,20.49,9259,19.74,10243,18.86,17906,20.28,,,,,,/15052016,73620,,,,,8873,20.49,9259,19.74,10243,18.86,17906,20.27,17918,17.64,,,18494,19.85/15052016,73680,8466,20.68,8766,21.36,8873,20.49,9259,19.74,,,17906,20.28,,,,,18494,19.86/15052016,73740,8466,20.68,,,8873,20.49,9259,19.74,10243,18.86,,,17918,17.60,,,18494,19.86/15052016,73800,8466,20.68,8766,21.43,8873,20.49,9259,19.74,10243,18.86,17906,20.31,17918,17.54,,,18494,19.86/15052016,73860,8466,20.68,8766,21.43,8873,20.49,9259,19.74,10243,18.86,17906,20.32,17918,17.49,,,,/15052016,73920,,,8766,21.36,8873,20.49,,,10243,18.86,,,17918,17.46,,,18494,19.87/15052016,73980,8466,20.68,8766,21.36,8873,20.49,9259,19.74,10243,18.86,17906,20.31,,,,,18494,19.86/15052016,74040,8466,20.68,,,,,,,10243,18.86,17906,20.32,17918,17.38,,,18494,19.85/15052016,74100,8466,20.68,8766,21.36,,,9259,19.74,10243,18.86,,,,,,,18494,19.86/15052016,74160,,,,,8873,20.49,,,10243,18.86,17906,20.34,17918,17.32,,,18494,19.86/15052016,74220,8466,20.68,8766,21.36,,,,,10243,18.86,17906,20.35,17918,17.28,,,18494,19.86/15052016,74280,8466,20.68,,,8873,20.49,9259,19.74,10243,18.86,17906,20.36,,,,,,/15052016,74340,8466,20.68,8766,21.36,8873,20.49,9259,19.74,,,,,17918,17.17,,,18494,19.86/15052016,74400,8466,20.68,8766,21.36,8873,20.49,9259,19.74,10243,18.86,17906,20.37,,,,,18494,19.87/15052016,74460,8466,20.68,8766,21.36,8873,20.49,9259,19.74,10243,18.86,17906,20.36,17918,17.13,,,18494,19.87/15052016,74520,8466,20.68,8766,21.36,8873,20.49,9259,19.74,,,17906,20.37,17918,17.09,,,18494,19.88/15052016,74580,,,8766,21.36,8873,20.49,9259,19.74,10243,18.86,17906,20.37,,,,,18494,19.88/15052016,74640,8466,20.68,,,8873,20.55,,,10243,18.86,17906,20.37,17918,17.02,,,18494,19.88/15052016,74700,,,8766,21.36,,,9259,19.74,10243,18.86,,,17918,16.97,,,18494,19.89/15052016,74760,,,8766,21.36,8873,20.55,,,10243,18.86,17906,20.38,,,,,18494,19.89/15052016,74820,8466,20.68,8766,21.36,8873,20.55,9259,19.74,10243,18.86,,,17918,16.90,,,,/15052016,74880,8466,20.68,8766,21.43,,,9259,19.74,10243,18.86,17906,20.38,,,,,18494,19.89/15052016,74940,8466,20.68,8766,21.36,8873,20.55,9259,19.74,,,,,17918,16.82,,,18494,19.90/15052016,75000,,,8766,21.36,8873,20.55,9259,19.74,10243,18.86,17906,20.39,17918,16.78,,,18494,19.91/15052016,75060,8466,20.68,8766,21.36,8873,20.55,9259,19.74,10243,18.86,17906,20.39,17918,16.75,,,18494,19.90/15052016,75120,,,8766,21.36,8873,20.55,,,10243,18.86,,,,,,,,/15052016,75180,8466,20.68,8766,21.36,8873,20.55,,,,,17906,20.39,17918,16.70,,,18494,19.92/15052016,75240,,,8766,21.36,8873,20.55,9259,19.74,10243,18.86,17906,20.40,17918,16.66,,,,/15052016,75300,8466,20.68,8766,21.36,8873,20.55,9259,19.74,10243,18.86,,,17918,16.62,,,18494,19.92/15052016,75360,,,8766,21.36,8873,20.55,9259,19.74,10243,18.86,17906,20.40,17918,16.58,,,18494,19.92/15052016,75420,,,8766,21.36,,,9259,19.74,10243,18.86,17906,20.40,17918,16.54,,,,/15052016,75480,8466,20.68,8766,21.36,8873,20.55,,,10243,18.86,17906,20.40,,,,,18494,19.92/15052016,75540,8466,20.68,8766,21.36,,,9259,19.74,10243,18.86,,,,,,,,/15052016,75600,8466,20.68,8766,21.36,8873,20.55,,,10243,18.86,17906,20.40,,,,,18494,19.93/15052016,75660,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,18.93,17906,20.40,17918,16.42,,,18494,19.92/15052016,75720,8466,20.68,,,8873,20.55,9259,19.74,10243,18.93,,,17918,16.37,,,18494,19.94/15052016,75780,,,8766,21.36,8873,20.55,,,10243,18.93,17906,20.41,17918,16.31,,,,/15052016,75840,8466,20.68,8766,21.36,,,,,,,,,,,,,18494,19.94/15052016,75900,8466,20.61,8766,21.36,,,9259,19.74,,,,,,,,,,/15052016,75960,8466,20.61,8766,21.36,8873,20.55,,,10243,18.93,17906,20.41,17918,16.22,,,18494,19.94/15052016,76020,8466,20.68,,,8873,20.55,9259,19.74,10243,18.93,17906,20.41,17918,16.18,,,18494,19.94/15052016,76080,,,8766,21.36,8873,20.55,,,10243,18.93,17906,20.42,17918,16.16,,,18494,19.94/15052016,76140,8466,20.68,,,8873,20.55,9259,19.74,10243,18.93,17906,20.41,17918,16.11,,,18494,19.94/15052016,76200,,,8766,21.36,8873,20.61,,,,,17906,20.40,,,,,,/15052016,76260,8466,20.61,,,8873,20.55,9259,19.74,10243,18.93,,,17918,16.05,,,18494,19.95/15052016,76320,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,18.93,17906,20.41,,,,,18494,19.96/15052016,76380,8466,20.68,8766,21.36,8873,20.55,9259,19.74,10243,18.93,17906,20.42,17918,15.98,,,18494,19.95/15052016,76440,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,18.93,17906,20.42,17918,15.91,,,18494,19.96/15052016,76500,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,18.93,17906,20.41,17918,15.86,,,18494,19.95/15052016,76560,,,8766,21.36,8873,20.55,9259,19.74,10243,18.99,17906,20.42,,,,,,/15052016,76620,8466,20.61,8766,21.36,8873,20.55,,,10243,18.93,,,17918,15.81,,,18494,19.95/15052016,76680,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,18.93,17906,20.42,17918,15.77,,,18494,19.95/15052016,76740,8466,20.61,8766,21.36,8873,20.55,9259,19.74,,,,,17918,15.72,,,,/15052016,76800,8466,20.61,8766,21.36,8873,20.55,9259,19.74,,,17906,20.42,17918,15.68,,,18494,19.94/15052016,76860,8466,20.61,8766,21.36,8873,20.55,,,10243,18.99,17906,20.41,17918,15.62,,,18494,19.95/15052016,76920,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,18.99,,,,,,,18494,19.96/15052016,76980,8466,20.61,8766,21.36,8873,20.55,,,,,17906,20.42,17918,15.60,,,18494,19.94/15052016,77040,8466,20.61,8766,21.36,8873,20.55,9259,19.74,,,17906,20.42,17918,15.56,,,,/15052016,77100,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,18.99,,,17918,15.52,,,18494,19.95/15052016,77160,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,18.99,17906,20.42,,,,,,/15052016,77220,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,18.99,,,17918,15.44,,,18494,19.95/15052016,77280,,,,,8873,20.55,9259,19.74,10243,18.99,17906,20.42,,,,,,/15052016,77340,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,18.99,,,17918,15.38,,,18494,19.96/15052016,77400,,,8766,21.36,8873,20.55,9259,19.74,10243,18.99,17906,20.40,17918,15.33,,,,/15052016,77460,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,18.99,17906,20.42,,,,,18494,19.96/15052016,77520,8466,20.61,,,8873,20.55,9259,19.74,10243,18.99,,,17918,15.27,,,18494,19.96/15052016,77580,8466,20.61,8766,21.36,,,9259,19.74,,,17906,20.42,17918,15.24,,,18494,19.96/15052016,77640,,,,,8873,20.55,,,10243,18.99,,,,,,,,/15052016,77700,8466,20.61,8766,21.36,8873,20.55,9259,19.74,,,17906,20.42,17918,15.20,,,18494,19.96/15052016,77760,,,8766,21.36,8873,20.55,9259,19.74,10243,18.99,17906,20.42,,,,,,/15052016,77820,8466,20.61,,,8873,20.55,,,10243,18.99,17906,20.42,17918,15.12,,,18494,19.96/15052016,77880,8466,20.61,8766,21.36,8873,20.55,9259,19.74,,,17906,20.42,,,,,18494,19.95/15052016,77940,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,18.99,,,17918,15.08,,,,/15052016,78000,8466,20.61,,,,,9259,19.74,,,17906,20.43,17918,15.04,,,18494,19.96/15052016,78060,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,19.05,17906,20.43,,,,,,/15052016,78120,8466,20.61,8766,21.36,,,,,10243,19.05,17906,20.43,17918,14.97,,,18494,19.96/15052016,78180,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,18.99,17906,20.44,17918,14.93,,,18494,19.97/15052016,78240,,,8766,21.36,,,,,10243,18.99,17906,20.44,17918,14.89,,,18494,19.97/15052016,78300,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,19.05,,,17918,14.84,,,,/15052016,78360,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,19.05,17906,20.43,,,,,18494,19.97/15052016,78420,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,19.05,17906,20.42,17918,14.82,,,18494,19.97/15052016,78480,8466,20.61,8766,21.30,,,9259,19.74,10243,19.05,17906,20.44,17918,14.78,,,,/15052016,78540,8466,20.61,,,8873,20.55,9259,19.74,10243,19.05,17906,20.43,17918,14.76,,,18494,19.98/15052016,78600,,,8766,21.36,,,9259,19.74,10243,19.05,17906,20.44,17918,14.71,,,18494,19.97/15052016,78660,8466,20.61,,,8873,20.55,9259,19.74,,,,,,,,,,/15052016,78720,8466,20.61,8766,21.30,8873,20.55,9259,19.74,10243,19.05,17906,20.42,17918,14.64,,,18494,19.98/15052016,78780,,,8766,21.30,,,,,10243,19.05,17906,20.44,17918,14.62,,,18494,19.96/15052016,78840,8466,20.61,8766,21.36,8873,20.55,9259,19.74,10243,19.05,,,,,,,18494,19.98/15052016,78900,8466,20.55,8766,21.30,8873,20.55,9259,19.74,10243,19.05,,,17918,14.59,,,,/15052016,78960,,,,,8873,20.55,9259,19.74,,,,,17918,14.54,,,18494,19.98/15052016,79020,,,,,8873,20.55,9259,19.74,10243,19.05,,,,,,,18494,19.97/15052016,79080,8466,20.61,8766,21.30,,,9259,19.74,10243,19.05,17906,20.44,17918,14.49,,,,/15052016,79140,8466,20.61,8766,21.30,8873,20.55,9259,19.74,10243,19.05,,,17918,14.44,,,18494,19.97/15052016,79200,8466,20.55,8766,21.30,,,9259,19.74,10243,19.05,17906,20.43,,,,,,/15052016,79260,8466,20.61,8766,21.30,8873,20.55,9259,19.74,,,17906,20.44,17918,14.41,,,18494,19.98/15052016,79320,8466,20.55,8766,21.30,8873,20.55,9259,19.74,10243,19.05,17906,20.43,17918,14.36,,,,/15052016,79380,8466,20.61,8766,21.30,8873,20.55,,,10243,19.05,,,,,,,18494,19.98/15052016,79440,8466,20.55,8766,21.30,8873,20.55,9259,19.74,10243,19.05,17906,20.45,17918,14.29,,,18494,19.97/15052016,79500,8466,20.55,,,8873,20.55,9259,19.74,10243,19.05,17906,20.43,,,,,18494,19.97/15052016,79560,8466,20.55,8766,21.30,8873,20.55,9259,19.74,10243,19.05,17906,20.43,17918,14.20,,,,/15052016,79620,8466,20.55,8766,21.30,8873,20.55,9259,19.74,10243,19.05,17906,20.43,17918,14.17,,,18494,19.96/15052016,79680,8466,20.55,8766,21.30,,,9259,19.74,10243,19.05,17906,20.44,,,,,18494,19.96/15052016,79740,8466,20.55,,,,,,,,,17906,20.42,17918,14.12,,,18494,19.97/15052016,79800,,,8766,21.30,8873,20.55,9259,19.74,10243,19.05,,,17918,14.09,,,18494,19.97/15052016,79860,8466,20.55,8766,21.30,8873,20.55,9259,19.74,10243,19.05,17906,20.43,17918,14.06,,,18494,19.96/15052016,79920,8466,20.55,8766,21.30,8873,20.55,9259,19.74,10243,19.05,17906,20.44,17918,14.03,,,,/15052016,79980,8466,20.55,8766,21.30,8873,20.55,,,10243,19.05,17906,20.43,,,,,18494,19.96/15052016,80040,,,8766,21.30,8873,20.55,9259,19.74,10243,19.05,17906,20.42,17918,13.97,,,,/15052016,80100,8466,20.55,8766,21.30,,,9259,19.74,10243,19.05,17906,20.43,17918,13.95,,,18494,19.96/15052016,80160,8466,20.55,8766,21.30,8873,20.55,9259,19.74,10243,19.05,,,,,,,18494,19.96/15052016,80220,,,,,8873,20.55,,,10243,19.05,17906,20.45,17918,13.92,,,,/15052016,80280,8466,20.55,8766,21.30,8873,20.55,9259,19.74,,,17906,20.43,17918,13.89,,,18494,19.96/15052016,80340,8466,20.55,8766,21.30,,,9259,19.74,10243,19.05,,,17918,13.86,,,18494,19.96/15052016,80400,8466,20.55,8766,21.30,8873,20.55,9259,19.74,10243,19.05,17906,20.42,17918,13.86,,,18494,19.96/15052016,80460,8466,20.55,8766,21.30,8873,20.55,9259,19.74,10243,19.05,17906,20.43,17918,13.85,,,18494,19.97/15052016,80520,8466,20.55,8766,21.30,,,9259,19.74,10243,19.11,17906,20.43,17918,13.82,,,18494,19.96/15052016,80580,,,8766,21.30,8873,20.55,9259,19.74,10243,19.05,17906,20.44,17918,13.80,,,,/15052016,80640,8466,20.55,8766,21.30,8873,20.55,9259,19.74,10243,19.05,,,17918,13.76,,,18494,19.96/15052016,80700,,,8766,21.30,8873,20.55,9259,19.74,10243,19.05,17906,20.42,,,,,,/15052016,80760,8466,20.55,,,,,9259,19.74,10243,19.11,,,17918,13.73,,,,/15052016,80820,8466,20.55,8766,21.30,8873,20.55,,,10243,19.05,17906,20.43,17918,13.72,,,18494,19.96/15052016,80880,8466,20.55,8766,21.30,8873,20.49,9259,19.74,,,17906,20.43,17918,13.67,,,,/15052016,80940,8466,20.55,8766,21.30,8873,20.55,9259,19.74,10243,19.05,,,17918,13.65,,,18494,19.96/15052016,81000,8466,20.55,8766,21.30,8873,20.55,9259,19.74,10243,19.05,17906,20.44,17918,13.63,,,18494,19.96/15052016,81060,,,8766,21.30,8873,20.49,9259,19.74,10243,19.05,,,,,,,,/15052016,81120,8466,20.55,8766,21.24,8873,20.49,9259,19.74,10243,19.05,17906,20.43,17918,13.59,,,18494,19.95/15052016,81180,,,8766,21.30,8873,20.49,9259,19.74,10243,19.11,17906,20.42,,,,,18494,19.95/15052016,81240,8466,20.55,8766,21.30,8873,20.55,9259,19.74,10243,19.05,,,17918,13.53,,,18494,19.95/15052016,81300,8466,20.49,8766,21.30,8873,20.55,9259,19.74,10243,19.05,17906,20.43,17918,13.50,,,18494,19.96/15052016,81360,8466,20.55,8766,21.30,,,9259,19.74,10243,19.11,17906,20.43,,,,,,/15052016,81420,8466,20.55,8766,21.24,8873,20.55,9259,19.74,10243,19.11,,,,,,,18494,19.96/15052016,81480,8466,20.55,8766,21.30,8873,20.55,,,10243,19.11,17906,20.43,17918,13.41,,,18494,19.96/15052016,81540,8466,20.55,8766,21.30,8873,20.55,9259,19.74,,,17906,20.42,17918,13.38,,,18494,19.96/15052016,81600,8466,20.55,,,8873,20.49,9259,19.74,10243,19.11,,,17918,13.36,,,18494,19.96/15052016,81660,8466,20.55,8766,21.24,8873,20.49,9259,19.74,,,17906,20.43,17918,13.32,,,,/15052016,81720,8466,20.49,8766,21.30,8873,20.55,9259,19.74,10243,19.11,,,17918,13.30,,,18494,19.95/15052016,81780,8466,20.49,8766,21.24,,,9259,19.74,10243,19.11,17906,20.42,,,,,,/15052016,81840,,,8766,21.24,8873,20.49,9259,19.74,,,17906,20.43,17918,13.28,,,18494,19.95/15052016,81900,8466,20.49,8766,21.24,8873,20.49,,,10243,19.11,,,17918,13.24,,,18494,19.95/15052016,81960,8466,20.49,,,8873,20.49,9259,19.74,10243,19.11,17906,20.42,17918,13.25,,,,/15052016,82020,8466,20.49,8766,21.24,8873,20.49,9259,19.74,10243,19.11,,,17918,13.20,,,18494,19.94/15052016,82080,8466,20.49,8766,21.24,8873,20.49,9259,19.74,10243,19.11,17906,20.41,17918,13.18,,,,/15052016,82140,8466,20.49,,,8873,20.49,,,,,17906,20.41,17918,13.16,,,18494,19.94/15052016,82200,,,8766,21.24,8873,20.49,9259,19.74,10243,19.11,,,17918,13.13,,,18494,19.95/15052016,82260,8466,20.49,,,8873,20.49,9259,19.74,,,,,17918,13.10,,,18494,19.94/15052016,82320,8466,20.49,8766,21.24,,,9259,19.74,10243,19.11,17906,20.42,,,,,,/15052016,82380,8466,20.49,8766,21.24,8873,20.49,9259,19.74,10243,19.11,17906,20.42,17918,13.06,,,18494,19.95/15052016,82440,,,8766,21.24,8873,20.49,9259,19.74,10243,19.11,,,17918,13.03,,,18494,19.95/15052016,82500,8466,20.49,,,8873,20.49,9259,19.74,,,17906,20.43,,,,,,/15052016,82560,8466,20.49,8766,21.24,,,9259,19.74,10243,19.11,17906,20.44,17918,12.98,,,18494,19.94/15052016,82620,8466,20.49,,,8873,20.49,9259,19.74,10243,19.11,,,17918,12.98,,,,/15052016,82680,8466,20.49,8766,21.24,8873,20.49,,,,,17906,20.42,17918,12.94,,,18494,19.94/15052016,82740,8466,20.49,,,8873,20.49,,,10243,19.11,,,17918,12.92,,,18494,19.94/15052016,82800,8466,20.49,8766,21.24,8873,20.49,9259,19.74,10243,19.11,17906,20.42,,,,,18494,19.95/15052016,82860,,,8766,21.24,8873,20.49,9259,19.74,10243,19.11,,,17918,12.88,,,,/15052016,82920,8466,20.49,8766,21.24,8873,20.49,,,10243,19.11,17906,20.41,17918,12.84,,,18494,19.93/15052016,82980,,,8766,21.24,,,9259,19.74,,,,,,,,,18494,19.93/15052016,83040,8466,20.49,8766,21.24,8873,20.49,9259,19.74,10243,19.11,17906,20.42,17918,12.80,,,18494,19.93/15052016,83100,8466,20.49,8766,21.24,8873,20.49,,,10243,19.11,,,,,,,18494,19.94/15052016,83160,8466,20.49,,,,,9259,19.74,,,17906,20.41,,,,,,/15052016,83220,8466,20.49,8766,21.24,8873,20.49,9259,19.74,10243,19.11,17906,20.42,17918,12.70,,,18494,19.94/15052016,83280,8466,20.49,8766,21.24,8873,20.49,9259,19.74,10243,19.11,17906,20.41,17918,12.68,,,18494,19.94/15052016,83340,8466,20.49,,,8873,20.49,9259,19.74,10243,19.11,17906,20.41,,,,,18494,19.94/15052016,83400,,,,,8873,20.49,9259,19.74,10243,19.11,17906,20.41,17918,12.63,,,18494,19.92/15052016,83460,8466,20.49,8766,21.24,8873,20.49,9259,19.74,10243,19.11,,,,,,,18494,19.92/15052016,83520,8466,20.49,8766,21.24,,,9259,19.74,10243,19.11,17906,20.41,17918,12.60,,,,/15052016,83580,8466,20.49,8766,21.24,8873,20.49,9259,19.74,10243,19.11,,,17918,12.56,,,18494,19.92/15052016,83640,8466,20.49,8766,21.24,8873,20.49,9259,19.74,10243,19.11,17906,20.39,,,,,,/15052016,83700,8466,20.49,,,8873,20.49,,,10243,19.11,17906,20.40,17918,12.54,,,18494,19.92/15052016,83760,8466,20.49,8766,21.24,8873,20.49,9259,19.74,,,,,17918,12.49,,,18494,19.92/15052016,83820,8466,20.49,,,,,9259,19.74,10243,19.11,17906,20.41,,,,,,/15052016,83880,8466,20.49,8766,21.24,8873,20.49,,,10243,19.11,,,17918,12.46,,,18494,19.92/15052016,83940,8466,20.49,,,8873,20.49,9259,19.74,10243,19.11,17906,20.40,17918,12.44,,,18494,19.91/15052016,84000,8466,20.43,8766,21.18,8873,20.49,9259,19.74,10243,19.11,,,17918,12.42,,,,/15052016,84060,,,,,8873,20.43,9259,19.74,10243,19.11,17906,20.40,17918,12.40,,,18494,19.92/15052016,84120,8466,20.43,8766,21.18,8873,20.49,9259,19.74,10243,19.11,17906,20.39,,,,,,/15052016,84180,,,8766,21.24,8873,20.43,9259,19.74,10243,19.11,,,17918,12.38,,,18494,19.92/15052016,84240,8466,20.43,8766,21.24,8873,20.49,,,10243,19.11,17906,20.40,17918,12.36,,,18494,19.92/15052016,84300,8466,20.43,8766,21.24,8873,20.49,9259,19.74,10243,19.11,,,,,,,18494,19.91/15052016,84360,8466,20.49,,,,,9259,19.74,10243,19.11,17906,20.39,17918,12.34,,,,/15052016,84420,,,8766,21.18,8873,20.49,9259,19.74,10243,19.11,17906,20.39,17918,12.32,,,18494,19.90/15052016,84480,8466,20.43,8766,21.18,8873,20.43,9259,19.74,,,,,17918,12.32,,,18494,19.91/15052016,84540,8466,20.43,8766,21.18,8873,20.43,,,10243,19.18,17906,20.40,17918,12.29,,,18494,19.90/15052016,84600,8466,20.43,8766,21.18,8873,20.43,9259,19.74,10243,19.11,17906,20.38,,,,,18494,19.91/15052016,84660,8466,20.43,8766,21.18,8873,20.49,9259,19.74,10243,19.18,17906,20.38,17918,12.26,,,,/15052016,84720,,,8766,21.18,8873,20.43,9259,19.74,10243,19.18,,,17918,12.26,,,18494,19.91/15052016,84780,8466,20.43,,,8873,20.43,9259,19.68,10243,19.18,,,17918,12.24,,,18494,19.90/15052016,84840,,,8766,21.24,,,,,10243,19.18,17906,20.39,17918,12.24,,,,/15052016,84900,8466,20.43,8766,21.18,,,9259,19.74,10243,19.11,17906,20.39,,,,,18494,19.92/15052016,84960,8466,20.43,8766,21.24,8873,20.49,9259,19.74,10243,19.11,17906,20.38,17918,12.22,,,18494,19.92/15052016,85020,8466,20.43,8766,21.18,8873,20.49,,,10243,19.18,17906,20.38,17918,12.18,,,18494,19.92/15052016,85080,8466,20.43,8766,21.24,,,9259,19.74,,,,,17918,12.18,,,18494,19.92/15052016,85140,8466,20.43,8766,21.24,8873,20.43,9259,19.74,10243,19.18,17906,20.38,,,,,18494,19.92/15052016,85200,8466,20.43,8766,21.24,8873,20.49,,,10243,19.11,,,17918,12.16,,,18494,19.92/15052016,85260,8466,20.43,8766,21.24,,,,,10243,19.18,17906,20.39,17918,12.15,,,18494,19.93/15052016,85320,8466,20.43,8766,21.24,8873,20.49,,,10243,19.11,,,17918,12.14,,,18494,19.92/15052016,85380,8466,20.43,8766,21.24,8873,20.49,9259,19.74,10243,19.18,17906,20.38,17918,12.12,,,,/15052016,85440,8466,20.43,8766,21.24,8873,20.49,9259,19.74,10243,19.18,,,17918,12.10,,,18494,19.92/15052016,85500,,,8766,21.24,8873,20.49,,,,,,,,,,,18494,19.93/15052016,85560,,,8766,21.24,8873,20.49,9259,19.74,10243,19.18,17906,20.38,17918,12.08,,,18494,19.92/15052016,85620,8466,20.43,8766,21.24,8873,20.49,9259,19.74,,,17906,20.38,17918,12.06,,,18494,19.92/15052016,85680,8466,20.43,8766,21.24,8873,20.49,,,10243,19.11,17906,20.37,,,,,,/15052016,85740,8466,20.36,8766,21.24,8873,20.49,,,,,17906,20.37,17918,12.04,,,18494,19.92/15052016,85800,8466,20.43,8766,21.24,8873,20.49,,,10243,19.11,,,17918,12.01,,,,/15052016,85860,8466,20.43,8766,21.24,8873,20.49,9259,19.74,10243,19.18,17906,20.38,17918,12.02,,,18494,19.92/15052016,85920,8466,20.43,8766,21.24,8873,20.49,9259,19.68,,,,,17918,11.98,,,18494,19.92/15052016,85980,8466,20.36,8766,21.24,8873,20.49,,,10243,19.11,17906,20.36,17918,11.97,,,,/15052016,86040,8466,20.36,8766,21.24,8873,20.49,,,10243,19.11,17906,20.36,17918,11.97,,,18494,19.92/15052016,86100,8466,20.43,8766,21.30,8873,20.49,,,10243,19.11,,,,,,,,/15052016,86160,,,,,,,,,10243,19.11,17906,20.35,17918,11.96,,,18494,19.92/15052016,86220,,,8766,21.30,8873,20.49,9259,19.68,,,17906,20.36,17918,11.94,,,18494,19.93/15052016,86280,8466,20.36,8766,21.30,8873,20.49,9259,19.68,10243,19.11,17906,20.36,,,,,18494,19.92/15052016,86340,8466,20.36,8766,21.30,8873,20.49,,,10243,19.11,,,,,,,,/