15052015,0,8466,23.05,8766,23.93,8873,24.05,,,10243,21.80,,,17918,11.80,17890,22.01,18494,22.64/15052015,60,,,8766,23.93,8873,24.05,9259,21.49,,,17906,23.07,17918,11.76,17890,22.00,,/15052015,120,8466,23.05,8766,23.93,8873,24.05,9259,21.49,10243,21.80,17906,23.06,17918,11.75,17890,22.00,18494,22.63/15052015,180,,,8766,23.93,,,9259,21.49,10243,21.80,17906,23.07,,,17890,21.98,18494,22.63/15052015,240,8466,23.05,,,8873,24.05,9259,21.49,10243,21.80,,,17918,11.72,17890,21.96,,/15052015,300,8466,22.99,8766,23.93,8873,24.05,9259,21.49,10243,21.74,17906,23.05,17918,11.72,,,18494,22.63/15052015,360,8466,22.99,,,8873,24.05,9259,21.49,10243,21.74,17906,23.06,17918,11.70,17890,21.97,18494,22.64/15052015,420,8466,22.99,8766,23.93,8873,24.05,9259,21.49,10243,21.74,,,17918,11.69,17890,21.96,18494,22.63/15052015,480,8466,22.99,8766,23.93,8873,24.05,9259,21.49,10243,21.74,17906,23.06,17918,11.70,17890,21.95,,/15052015,540,8466,22.99,8766,23.93,8873,24.05,9259,21.49,10243,21.74,17906,23.06,17918,11.67,17890,21.96,18494,22.64/15052015,600,,,8766,23.93,8873,24.05,,,10243,21.74,17906,23.06,,,,,,/15052015,660,8466,22.99,8766,23.93,8873,24.05,9259,21.49,10243,21.74,,,17918,11.63,17890,21.95,18494,22.64/15052015,720,,,8766,23.93,8873,24.05,9259,21.49,10243,21.74,17906,23.06,,,17890,21.93,18494,22.63/15052015,780,8466,22.99,8766,23.93,,,9259,21.49,10243,21.74,17906,23.06,17918,11.59,17890,21.94,,/15052015,840,8466,22.99,8766,23.93,8873,24.05,9259,21.49,10243,21.74,17906,23.06,17918,11.58,,,18494,22.63/15052015,900,8466,22.99,8766,23.93,8873,24.05,9259,21.43,10243,21.74,,,,,17890,21.94,,/15052015,960,8466,22.99,8766,23.93,8873,24.05,,,10243,21.68,17906,23.05,17918,11.56,17890,21.93,18494,22.63/15052015,1020,8466,22.99,8766,23.93,8873,24.05,9259,21.43,,,17906,23.06,,,17890,21.92,,/15052015,1080,8466,22.99,8766,23.93,8873,24.05,9259,21.43,10243,21.74,17906,23.06,17918,11.54,17890,21.90,18494,22.63/15052015,1140,8466,22.93,8766,23.93,8873,24.05,,,10243,21.68,,,17918,11.52,,,18494,22.64/15052015,1200,8466,22.99,8766,23.93,8873,24.05,9259,21.43,10243,21.68,17906,23.06,17918,11.51,17890,21.92,,/15052015,1260,8466,22.93,8766,23.93,8873,24.05,,,,,17906,23.06,,,,,18494,22.63/15052015,1320,8466,22.93,,,,,9259,21.43,10243,21.68,,,17918,11.46,17890,21.89,18494,22.63/15052015,1380,8466,22.93,8766,23.93,8873,23.99,9259,21.43,10243,21.68,17906,23.05,17918,11.47,,,,/15052015,1440,8466,22.93,8766,23.93,,,,,10243,21.68,17906,23.05,17918,11.44,17890,21.89,18494,22.64/15052015,1500,8466,22.93,8766,23.93,8873,23.99,9259,21.43,10243,21.68,,,,,,,,/15052015,1560,8466,22.93,,,8873,24.05,9259,21.43,10243,21.68,17906,23.04,17918,11.42,,,,/15052015,1620,8466,22.93,8766,23.93,8873,24.05,9259,21.43,10243,21.68,17906,23.05,17918,11.42,17890,21.87,18494,22.64/15052015,1680,8466,22.93,8766,23.93,8873,23.99,9259,21.43,10243,21.68,17906,23.04,17918,11.42,17890,21.86,,/15052015,1740,8466,22.93,8766,23.93,,,9259,21.43,10243,21.61,,,,,17890,21.85,18494,22.64/15052015,1800,8466,22.93,,,8873,23.99,,,10243,21.61,17906,23.05,17918,11.38,17890,21.86,18494,22.64/15052015,1860,8466,22.93,8766,23.93,8873,23.99,9259,21.43,10243,21.68,17906,23.05,17918,11.38,17890,21.85,18494,22.64/15052015,1920,8466,22.93,8766,23.93,8873,23.99,9259,21.43,,,17906,23.05,17918,11.35,,,,/15052015,1980,8466,22.86,8766,23.86,,,9259,21.43,10243,21.61,17906,23.04,17918,11.34,17890,21.86,18494,22.64/15052015,2040,8466,22.86,8766,23.86,8873,23.99,9259,21.36,10243,21.61,,,,,17890,21.84,,/15052015,2100,,,8766,23.93,,,9259,21.43,10243,21.61,17906,23.04,17918,11.34,17890,21.84,18494,22.64/15052015,2160,8466,22.86,8766,23.93,8873,23.99,9259,21.36,,,,,17918,11.33,,,18494,22.64/15052015,2220,8466,22.86,8766,23.86,8873,23.99,9259,21.36,,,,,,,17890,21.82,,/15052015,2280,8466,22.86,8766,23.86,8873,23.99,,,10243,21.61,17906,23.04,17918,11.34,,,18494,22.64/15052015,2340,8466,22.86,8766,23.86,8873,23.99,9259,21.36,10243,21.61,,,17918,11.32,17890,21.83,18494,22.63/15052015,2400,,,8766,23.86,8873,23.99,9259,21.36,10243,21.61,17906,23.04,17918,11.30,17890,21.82,18494,22.64/15052015,2460,8466,22.86,8766,23.86,8873,23.99,9259,21.36,10243,21.61,17906,23.04,,,17890,21.81,,/15052015,2520,8466,22.86,8766,23.86,,,9259,21.36,10243,21.61,17906,23.04,17918,11.30,17890,21.80,18494,22.64/15052015,2580,8466,22.86,8766,23.86,8873,23.93,9259,21.36,10243,21.55,,,,,,,18494,22.64/15052015,2640,,,8766,23.86,8873,23.93,9259,21.36,10243,21.55,17906,23.04,17918,11.29,17890,21.80,,/15052015,2700,8466,22.80,8766,23.86,8873,23.93,9259,21.36,10243,21.55,17906,23.03,17918,11.30,,,18494,22.66/15052015,2760,8466,22.80,8766,23.86,8873,23.93,,,,,,,,,17890,21.78,18494,22.64/15052015,2820,8466,22.80,8766,23.86,8873,23.93,9259,21.36,10243,21.55,17906,23.04,,,17890,21.77,18494,22.64/15052015,2880,8466,22.80,8766,23.86,8873,23.93,,,10243,21.55,17906,23.03,17918,11.26,17890,21.78,,/15052015,2940,8466,22.80,8766,23.86,8873,23.93,9259,21.36,10243,21.55,,,,,17890,21.76,18494,22.65/15052015,3000,8466,22.80,8766,23.86,8873,23.93,9259,21.36,10243,21.55,17906,23.06,17918,11.25,,,18494,22.65/15052015,3060,8466,22.80,8766,23.80,8873,23.93,,,10243,21.55,,,,,17890,21.76,18494,22.64/15052015,3120,8466,22.80,8766,23.80,8873,23.93,9259,21.36,10243,21.55,17906,23.04,17918,11.24,,,,/15052015,3180,8466,22.80,8766,23.80,,,9259,21.36,,,,,17918,11.21,17890,21.75,18494,22.64/15052015,3240,8466,22.80,8766,23.80,8873,23.93,9259,21.36,10243,21.49,17906,23.04,17918,11.20,,,18494,22.65/15052015,3300,8466,22.74,8766,23.80,8873,23.93,9259,21.36,10243,21.55,17906,23.05,17918,11.21,17890,21.74,18494,22.65/15052015,3360,,,8766,23.80,8873,23.93,9259,21.36,10243,21.49,,,17918,11.20,,,,/15052015,3420,,,8766,23.80,8873,23.93,,,10243,21.49,17906,23.04,,,17890,21.74,18494,22.64/15052015,3480,8466,22.74,8766,23.74,8873,23.93,9259,21.36,10243,21.49,17906,23.04,17918,11.20,17890,21.72,18494,22.64/15052015,3540,8466,22.74,8766,23.80,,,9259,21.36,10243,21.49,,,17918,11.20,17890,21.74,,/15052015,3600,8466,22.74,8766,23.80,8873,23.93,9259,21.30,10243,21.49,17906,23.04,,,,,18494,22.65/15052015,3660,,,,,8873,23.93,9259,21.30,10243,21.49,17906,23.02,17918,11.20,17890,21.71,,/15052015,3720,8466,22.74,8766,23.74,8873,23.93,,,10243,21.49,,,17918,11.20,,,18494,22.63/15052015,3780,8466,22.74,8766,23.74,8873,23.86,9259,21.30,10243,21.49,17906,23.02,17918,11.19,17890,21.70,18494,22.64/15052015,3840,,,8766,23.80,8873,23.93,9259,21.36,10243,21.49,17906,23.03,17918,11.19,17890,21.69,18494,22.64/15052015,3900,8466,22.74,8766,23.74,8873,23.86,,,10243,21.49,,,17918,11.19,,,18494,22.64/15052015,3960,,,8766,23.74,8873,23.86,9259,21.30,,,17906,23.02,17918,11.18,17890,21.70,,/15052015,4020,8466,22.74,8766,23.74,8873,23.86,9259,21.36,10243,21.43,,,17918,11.16,,,18494,22.63/15052015,4080,8466,22.74,8766,23.74,8873,23.86,9259,21.30,10243,21.49,17906,23.02,17918,11.16,17890,21.68,18494,22.64/15052015,4140,,,8766,23.74,,,9259,21.36,10243,21.43,17906,23.02,,,17890,21.67,18494,22.64/15052015,4200,8466,22.68,8766,23.74,8873,23.86,9259,21.36,10243,21.43,17906,23.03,17918,11.17,17890,21.68,,/15052015,4260,8466,22.74,8766,23.74,8873,23.86,9259,21.30,10243,21.43,,,17918,11.16,17890,21.66,18494,22.64/15052015,4320,8466,22.74,8766,23.74,8873,23.86,9259,21.30,10243,21.43,17906,23.01,17918,11.16,,,18494,22.64/15052015,4380,8466,22.68,8766,23.74,8873,23.86,9259,21.30,10243,21.43,17906,23.02,17918,11.16,17890,21.66,,/15052015,4440,,,8766,23.74,8873,23.86,9259,21.30,,,17906,23.02,17918,11.16,,,18494,22.63/15052015,4500,8466,22.68,,,8873,23.86,9259,21.30,10243,21.43,17906,23.04,,,17890,21.65,,/15052015,4560,8466,22.68,8766,23.68,,,9259,21.30,,,,,17918,11.16,17890,21.63,18494,22.64/15052015,4620,8466,22.68,8766,23.74,8873,23.86,9259,21.30,10243,21.43,17906,23.01,,,,,18494,22.64/15052015,4680,,,8766,23.74,,,9259,21.30,10243,21.43,17906,23.01,17918,11.16,17890,21.63,,/15052015,4740,,,8766,23.68,8873,23.86,9259,21.30,10243,21.43,17906,23.02,17918,11.16,,,18494,22.64/15052015,4800,8466,22.68,,,8873,23.80,9259,21.30,10243,21.43,17906,23.02,,,17890,21.63,18494,22.64/15052015,4860,8466,22.61,8766,23.68,8873,23.86,9259,21.30,10243,21.43,17906,23.01,17918,11.12,17890,21.61,18494,22.64/15052015,4920,8466,22.61,8766,23.68,8873,23.80,9259,21.30,10243,21.43,,,17918,11.13,,,18494,22.64/15052015,4980,8466,22.68,,,8873,23.80,9259,21.30,,,,,,,,,,/15052015,5040,8466,22.61,8766,23.68,8873,23.86,9259,21.30,10243,21.36,,,17918,11.12,,,18494,22.64/15052015,5100,8466,22.61,8766,23.68,,,9259,21.30,,,17906,23.00,17918,11.11,17890,21.60,18494,22.64/15052015,5160,8466,22.68,8766,23.68,8873,23.80,9259,21.30,10243,21.36,17906,23.00,17918,11.10,17890,21.60,18494,22.64/15052015,5220,8466,22.61,8766,23.68,8873,23.80,,,10243,21.36,,,,,,,,/15052015,5280,8466,22.61,8766,23.68,8873,23.80,,,,,17906,23.00,17918,11.10,,,18494,22.62/15052015,5340,8466,22.61,8766,23.68,8873,23.80,9259,21.30,10243,21.36,17906,23.00,17918,11.10,17890,21.60,,/15052015,5400,,,8766,23.61,8873,23.80,9259,21.30,10243,21.36,,,17918,11.10,17890,21.58,18494,22.62/15052015,5460,8466,22.61,8766,23.68,8873,23.80,9259,21.30,10243,21.36,17906,23.01,17918,11.08,17890,21.58,,/15052015,5520,8466,22.61,8766,23.68,8873,23.80,9259,21.30,10243,21.30,,,17918,11.09,,,18494,22.62/15052015,5580,8466,22.61,8766,23.61,,,9259,21.30,10243,21.36,17906,23.00,17918,11.09,17890,21.57,18494,22.63/15052015,5640,,,8766,23.68,8873,23.80,9259,21.30,10243,21.36,17906,22.99,17918,11.10,17890,21.57,,/15052015,5700,8466,22.61,8766,23.61,8873,23.80,9259,21.30,10243,21.36,17906,23.00,17918,11.08,17890,21.56,18494,22.63/15052015,5760,,,8766,23.61,,,9259,21.30,10243,21.30,,,,,17890,21.56,18494,22.63/15052015,5820,8466,22.61,8766,23.61,8873,23.80,9259,21.24,,,,,17918,11.08,17890,21.56,,/15052015,5880,8466,22.55,8766,23.61,8873,23.80,9259,21.24,,,17906,23.01,17918,11.07,,,18494,22.62/15052015,5940,,,8766,23.61,,,9259,21.30,10243,21.30,17906,22.98,,,,,18494,22.63/15052015,6000,8466,22.55,,,8873,23.80,9259,21.24,10243,21.30,17906,23.00,17918,11.06,17890,21.54,,/15052015,6060,8466,22.55,8766,23.61,8873,23.80,9259,21.24,10243,21.30,,,,,17890,21.54,18494,22.64/15052015,6120,8466,22.55,,,8873,23.80,9259,21.24,10243,21.30,17906,22.99,17918,11.06,17890,21.54,18494,22.62/15052015,6180,8466,22.55,8766,23.61,8873,23.80,,,10243,21.30,17906,22.99,17918,11.05,,,,/15052015,6240,8466,22.55,8766,23.61,8873,23.80,9259,21.24,10243,21.30,,,,,17890,21.52,18494,22.61/15052015,6300,8466,22.55,8766,23.61,8873,23.80,9259,21.24,10243,21.24,17906,22.99,17918,11.04,17890,21.52,,/15052015,6360,8466,22.55,8766,23.55,8873,23.80,9259,21.24,10243,21.24,17906,22.99,17918,11.02,17890,21.50,18494,22.61/15052015,6420,8466,22.55,8766,23.55,8873,23.80,,,10243,21.30,17906,22.98,,,17890,21.52,18494,22.62/15052015,6480,8466,22.55,8766,23.55,8873,23.74,9259,21.24,10243,21.24,,,17918,10.99,17890,21.52,18494,22.62/15052015,6540,,,,,,,9259,21.24,10243,21.24,17906,22.97,,,,,,/15052015,6600,8466,22.55,8766,23.55,,,9259,21.24,10243,21.24,17906,22.98,17918,10.98,17890,21.50,18494,22.61/15052015,6660,8466,22.55,8766,23.55,8873,23.74,9259,21.24,10243,21.24,,,17918,11.00,17890,21.49,18494,22.62/15052015,6720,8466,22.55,8766,23.55,8873,23.74,9259,21.24,10243,21.24,17906,22.98,17918,10.97,,,18494,22.61/15052015,6780,8466,22.55,8766,23.55,,,9259,21.24,10243,21.24,17906,22.98,,,17890,21.48,18494,22.61/15052015,6840,8466,22.55,8766,23.55,8873,23.74,9259,21.24,10243,21.24,17906,22.98,17918,11.01,,,,/15052015,6900,8466,22.49,8766,23.55,8873,23.80,,,10243,21.24,17906,22.98,,,17890,21.47,18494,22.61/15052015,6960,8466,22.49,8766,23.55,8873,23.74,9259,21.24,10243,21.24,17906,22.97,17918,10.98,17890,21.48,18494,22.62/15052015,7020,8466,22.49,,,8873,23.74,9259,21.24,10243,21.24,,,,,,,18494,22.62/15052015,7080,8466,22.49,8766,23.55,8873,23.74,9259,21.24,10243,21.24,17906,22.97,,,17890,21.47,18494,22.62/15052015,7140,8466,22.49,8766,23.55,8873,23.74,9259,21.24,10243,21.24,17906,22.98,17918,10.98,17890,21.46,,/15052015,7200,8466,22.49,,,8873,23.74,9259,21.24,10243,21.24,,,17918,10.95,17890,21.46,18494,22.61/15052015,7260,8466,22.49,8766,23.55,8873,23.74,9259,21.24,10243,21.24,17906,22.96,,,17890,21.46,18494,22.62/15052015,7320,8466,22.49,8766,23.55,8873,23.74,,,10243,21.18,,,,,,,,/15052015,7380,8466,22.49,8766,23.55,8873,23.74,9259,21.24,10243,21.18,17906,22.96,17918,10.94,17890,21.46,18494,22.62/15052015,7440,,,8766,23.49,8873,23.74,,,10243,21.24,17906,22.95,17918,10.92,17890,21.44,,/15052015,7500,8466,22.49,8766,23.49,8873,23.74,9259,21.24,,,,,17918,10.93,17890,21.44,18494,22.60/15052015,7560,8466,22.49,,,8873,23.74,9259,21.24,10243,21.18,,,,,17890,21.44,18494,22.61/15052015,7620,8466,22.49,,,8873,23.74,9259,21.24,10243,21.18,17906,22.95,17918,10.94,,,,/15052015,7680,8466,22.49,8766,23.55,8873,23.74,,,10243,21.18,,,17918,10.92,17890,21.43,18494,22.61/15052015,7740,8466,22.49,8766,23.49,,,9259,21.24,10243,21.18,17906,22.96,,,,,,/15052015,7800,8466,22.43,8766,23.49,8873,23.74,9259,21.24,,,17906,22.96,17918,10.92,17890,21.43,18494,22.60/15052015,7860,8466,22.43,8766,23.49,8873,23.68,9259,21.24,,,17906,22.96,17918,10.91,,,18494,22.60/15052015,7920,,,8766,23.49,8873,23.74,9259,21.18,10243,21.18,17906,22.95,17918,10.92,17890,21.42,18494,22.61/15052015,7980,8466,22.43,8766,23.49,8873,23.68,9259,21.24,10243,21.18,,,17918,10.90,,,18494,22.61/15052015,8040,8466,22.43,8766,23.49,8873,23.74,9259,21.18,10243,21.18,17906,22.94,,,17890,21.42,,/15052015,8100,8466,22.43,8766,23.49,8873,23.74,9259,21.24,10243,21.18,17906,22.95,17918,10.90,17890,21.40,18494,22.60/15052015,8160,8466,22.43,,,8873,23.68,,,,,17906,22.94,17918,10.90,17890,21.40,,/15052015,8220,8466,22.43,8766,23.49,8873,23.68,9259,21.18,10243,21.11,17906,22.94,17918,10.90,17890,21.39,18494,22.60/15052015,8280,8466,22.43,8766,23.49,8873,23.68,9259,21.24,,,17906,22.94,17918,10.90,,,,/15052015,8340,8466,22.43,,,8873,23.68,9259,21.24,10243,21.11,17906,22.92,,,17890,21.40,18494,22.60/15052015,8400,8466,22.43,8766,23.49,8873,23.68,9259,21.24,10243,21.11,,,17918,10.89,,,18494,22.60/15052015,8460,8466,22.36,8766,23.49,,,,,10243,21.11,17906,22.93,17918,10.88,,,18494,22.60/15052015,8520,8466,22.43,8766,23.49,8873,23.68,9259,21.24,10243,21.11,17906,22.92,17918,10.86,17890,21.38,18494,22.60/15052015,8580,8466,22.43,8766,23.49,8873,23.68,9259,21.18,10243,21.11,17906,22.92,,,,,,/15052015,8640,8466,22.36,8766,23.43,,,9259,21.18,10243,21.11,,,17918,10.85,17890,21.38,18494,22.58/15052015,8640,8466,22.36,8766,23.43,,,9259,21.18,10243,21.11,,,17918,10.85,17890,21.38,18494,22.58/15052015,8700,8466,22.36,8766,23.49,8873,23.68,9259,21.18,10243,21.11,17906,22.92,17918,10.84,17890,21.37,18494,22.60/15052015,8760,8466,22.36,8766,23.43,8873,23.68,9259,21.18,10243,21.11,17906,22.92,17918,10.84,,,18494,22.59/15052015,8820,8466,22.36,8766,23.43,8873,23.68,9259,21.18,10243,21.11,,,17918,10.84,17890,21.36,18494,22.58/15052015,8880,,,8766,23.43,8873,23.68,,,10243,21.11,17906,22.92,17918,10.83,17890,21.35,18494,22.59/15052015,8940,,,,,8873,23.61,9259,21.18,10243,21.11,17906,22.92,,,17890,21.35,18494,22.59/15052015,9000,8466,22.36,8766,23.43,8873,23.68,9259,21.18,10243,21.11,17906,22.92,17918,10.82,,,18494,22.58/15052015,9060,,,,,8873,23.61,,,10243,21.11,,,,,17890,21.34,18494,22.59/15052015,9120,8466,22.36,8766,23.43,8873,23.68,9259,21.18,10243,21.11,17906,22.92,17918,10.81,,,,/15052015,9180,8466,22.36,8766,23.43,8873,23.61,9259,21.18,10243,21.05,,,17918,10.80,17890,21.33,18494,22.58/15052015,9240,8466,22.36,8766,23.43,8873,23.61,9259,21.18,10243,21.05,17906,22.90,17918,10.80,17890,21.34,18494,22.57/15052015,9300,8466,22.36,,,8873,23.61,9259,21.18,10243,21.05,17906,22.90,17918,10.80,17890,21.33,18494,22.58/15052015,9360,8466,22.36,8766,23.43,8873,23.61,9259,21.18,10243,21.05,,,,,17890,21.33,,/15052015,9420,8466,22.36,8766,23.43,8873,23.68,9259,21.18,10243,21.05,17906,22.90,17918,10.80,,,18494,22.57/15052015,9480,8466,22.36,8766,23.43,8873,23.61,9259,21.18,,,,,17918,10.79,17890,21.32,18494,22.57/15052015,9540,8466,22.30,8766,23.43,8873,23.61,9259,21.18,10243,21.05,17906,22.91,,,17890,21.32,,/15052015,9600,8466,22.36,,,,,,,10243,21.05,17906,22.91,17918,10.80,,,18494,22.57/15052015,9660,8466,22.36,8766,23.43,8873,23.61,9259,21.18,10243,21.05,,,17918,10.78,17890,21.30,,/15052015,9720,,,,,8873,23.61,9259,21.18,10243,21.05,17906,22.90,,,,,18494,22.56/15052015,9780,8466,22.30,,,8873,23.61,9259,21.18,10243,21.05,17906,22.89,17918,10.77,17890,21.30,,/15052015,9840,8466,22.36,8766,23.36,8873,23.61,9259,21.18,10243,20.99,,,,,17890,21.30,18494,22.56/15052015,9900,8466,22.30,8766,23.36,8873,23.61,,,10243,21.05,17906,22.89,17918,10.76,17890,21.30,,/15052015,9960,8466,22.30,8766,23.36,,,9259,21.18,10243,21.05,,,17918,10.77,,,18494,22.57/15052015,10020,8466,22.30,8766,23.36,8873,23.61,9259,21.18,10243,21.05,17906,22.89,17918,10.75,17890,21.28,,/15052015,10080,8466,22.30,8766,23.36,8873,23.61,9259,21.18,10243,21.05,17906,22.88,17918,10.77,,,18494,22.56/15052015,10140,8466,22.30,8766,23.36,8873,23.61,9259,21.18,,,,,,,17890,21.27,18494,22.56/15052015,10200,8466,22.30,8766,23.36,8873,23.61,,,10243,20.99,17906,22.88,17918,10.75,17890,21.28,18494,22.56/15052015,10260,,,8766,23.36,8873,23.61,9259,21.18,,,17906,22.87,17918,10.76,17890,21.28,18494,22.55/15052015,10320,8466,22.30,8766,23.36,8873,23.61,9259,21.18,,,17906,22.88,17918,10.75,,,,/15052015,10380,8466,22.30,8766,23.36,8873,23.61,9259,21.18,10243,20.99,,,17918,10.73,17890,21.27,,/15052015,10440,8466,22.30,8766,23.36,8873,23.61,9259,21.18,10243,20.99,17906,22.89,17918,10.74,17890,21.26,18494,22.54/15052015,10500,8466,22.30,8766,23.36,8873,23.61,9259,21.18,,,,,,,17890,21.25,18494,22.54/15052015,10560,8466,22.30,8766,23.36,8873,23.61,,,,,17906,22.89,,,17890,21.26,,/15052015,10620,8466,22.24,8766,23.36,8873,23.61,9259,21.18,10243,20.99,17906,22.88,17918,10.72,,,18494,22.54/15052015,10680,8466,22.24,8766,23.36,8873,23.55,9259,21.18,10243,20.99,,,,,17890,21.25,18494,22.54/15052015,10740,8466,22.24,8766,23.36,8873,23.61,9259,21.11,,,17906,22.87,17918,10.72,17890,21.24,18494,22.54/15052015,10800,8466,22.24,8766,23.30,,,9259,21.18,10243,20.99,17906,22.87,17918,10.72,,,18494,22.54/15052015,10860,,,8766,23.36,8873,23.61,9259,21.11,10243,20.99,17906,22.88,,,17890,21.24,18494,22.53/15052015,10920,,,8766,23.36,8873,23.55,,,10243,20.99,,,17918,10.72,,,,/15052015,10980,8466,22.24,,,,,9259,21.18,10243,20.93,17906,22.85,,,17890,21.22,18494,22.54/15052015,11040,8466,22.24,8766,23.36,8873,23.55,9259,21.11,10243,20.99,17906,22.86,17918,10.72,17890,21.23,18494,22.52/15052015,11100,8466,22.24,8766,23.36,8873,23.55,9259,21.11,10243,20.93,,,17918,10.72,17890,21.23,,/15052015,11160,8466,22.24,,,8873,23.55,9259,21.11,10243,20.93,17906,22.85,17918,10.72,17890,21.22,18494,22.52/15052015,11220,8466,22.24,8766,23.30,8873,23.55,9259,21.11,10243,20.93,,,,,,,18494,22.52/15052015,11280,8466,22.24,8766,23.30,,,9259,21.18,,,17906,22.85,17918,10.71,17890,21.22,18494,22.52/15052015,11340,8466,22.18,8766,23.30,8873,23.55,,,10243,20.93,,,17918,10.72,17890,21.21,,/15052015,11400,8466,22.24,,,,,9259,21.11,,,17906,22.84,17918,10.70,17890,21.20,18494,22.52/15052015,11460,8466,22.18,8766,23.30,,,9259,21.11,10243,20.93,17906,22.84,,,17890,21.20,,/15052015,11520,8466,22.18,,,8873,23.55,9259,21.11,10243,20.93,17906,22.84,17918,10.72,17890,21.20,18494,22.51/15052015,11580,8466,22.18,8766,23.30,8873,23.55,9259,21.11,10243,20.93,,,17918,10.72,,,18494,22.51/15052015,11640,8466,22.18,8766,23.30,,,,,10243,20.93,17906,22.84,17918,10.72,17890,21.19,,/15052015,11700,8466,22.18,,,8873,23.55,,,10243,20.93,17906,22.85,,,17890,21.20,18494,22.52/15052015,11760,8466,22.18,8766,23.30,8873,23.55,9259,21.11,,,17906,22.83,17918,10.72,,,,/15052015,11820,8466,22.18,8766,23.30,8873,23.55,9259,21.18,10243,20.93,17906,22.83,17918,10.71,17890,21.18,18494,22.50/15052015,11880,8466,22.18,,,8873,23.49,9259,21.11,10243,20.86,,,17918,10.71,,,,/15052015,11940,8466,22.18,,,,,9259,21.11,10243,20.86,17906,22.84,17918,10.71,17890,21.17,18494,22.50/15052015,12000,8466,22.18,8766,23.30,,,9259,21.11,10243,20.86,,,17918,10.70,17890,21.17,,/15052015,12060,8466,22.18,8766,23.30,8873,23.49,9259,21.11,10243,20.86,17906,22.83,17918,10.70,,,,/15052015,12120,8466,22.18,8766,23.30,8873,23.49,9259,21.11,10243,20.86,17906,22.83,17918,10.70,17890,21.15,18494,22.50/15052015,12180,8466,22.18,8766,23.30,8873,23.55,9259,21.11,,,17906,22.83,17918,10.70,17890,21.16,18494,22.49/15052015,12240,,,8766,23.30,,,9259,21.11,10243,20.86,,,,,17890,21.16,,/15052015,12300,8466,22.18,8766,23.30,8873,23.49,,,10243,20.86,17906,22.82,17918,10.69,,,18494,22.50/15052015,12360,8466,22.18,8766,23.24,8873,23.49,9259,21.11,10243,20.86,17906,22.83,17918,10.69,17890,21.15,,/15052015,12420,,,8766,23.30,8873,23.49,9259,21.18,10243,20.86,17906,22.81,,,17890,21.14,18494,22.49/15052015,12480,8466,22.18,8766,23.30,8873,23.49,9259,21.11,,,17906,22.81,17918,10.69,17890,21.15,18494,22.49/15052015,12540,8466,22.18,,,8873,23.49,9259,21.11,10243,20.86,17906,22.80,17918,10.69,,,,/15052015,12600,8466,22.11,8766,23.24,8873,23.49,9259,21.11,10243,20.86,,,,,17890,21.12,18494,22.49/15052015,12660,,,8766,23.24,8873,23.49,,,,,17906,22.81,17918,10.68,,,18494,22.48/15052015,12720,8466,22.11,,,8873,23.49,,,10243,20.86,,,17918,10.68,17890,21.12,18494,22.48/15052015,12780,8466,22.11,8766,23.24,,,9259,21.11,10243,20.86,17906,22.81,,,17890,21.12,,/15052015,12840,8466,22.11,8766,23.24,8873,23.49,9259,21.11,10243,20.80,17906,22.80,17918,10.66,17890,21.13,18494,22.47/15052015,12900,8466,22.11,8766,23.24,8873,23.49,9259,21.11,10243,20.80,,,,,17890,21.12,,/15052015,12960,,,8766,23.24,8873,23.49,9259,21.11,10243,20.80,17906,22.79,17918,10.64,17890,21.11,18494,22.47/15052015,13020,8466,22.11,8766,23.24,8873,23.49,9259,21.11,,,17906,22.79,17918,10.66,,,18494,22.47/15052015,13080,8466,22.11,8766,23.24,8873,23.49,9259,21.11,10243,20.80,,,,,17890,21.10,,/15052015,13140,8466,22.11,,,8873,23.49,9259,21.11,10243,20.80,17906,22.80,17918,10.64,17890,21.12,18494,22.47/15052015,13200,8466,22.11,8766,23.24,8873,23.49,9259,21.11,10243,20.80,17906,22.79,17918,10.60,,,18494,22.47/15052015,13260,8466,22.11,8766,23.24,8873,23.49,9259,21.11,10243,20.80,17906,22.78,17918,10.60,17890,21.10,18494,22.47/15052015,13320,,,8766,23.24,8873,23.43,9259,21.11,10243,20.80,,,17918,10.60,17890,21.09,,/15052015,13380,8466,22.11,,,8873,23.49,9259,21.11,,,17906,22.79,,,17890,21.10,18494,22.45/15052015,13440,8466,22.05,8766,23.24,8873,23.43,9259,21.05,10243,20.80,17906,22.79,17918,10.60,17890,21.10,18494,22.46/15052015,13500,8466,22.05,,,8873,23.43,,,10243,20.80,17906,22.78,17918,10.57,,,,/15052015,13560,8466,22.05,,,8873,23.43,9259,21.11,10243,20.80,17906,22.77,,,17890,21.09,18494,22.45/15052015,13620,8466,22.05,8766,23.18,8873,23.43,,,10243,20.80,,,17918,10.55,,,18494,22.45/15052015,13680,8466,22.05,,,8873,23.43,,,10243,20.80,17906,22.76,17918,10.54,17890,21.08,18494,22.44/15052015,13740,8466,22.05,8766,23.24,8873,23.43,9259,21.11,10243,20.80,,,17918,10.54,17890,21.08,,/15052015,13800,8466,22.05,8766,23.18,8873,23.43,9259,21.11,10243,20.80,17906,22.77,17918,10.51,,,18494,22.44/15052015,13860,8466,22.05,8766,23.18,8873,23.43,9259,21.11,,,,,17918,10.52,17890,21.07,18494,22.44/15052015,13920,8466,22.05,8766,23.18,8873,23.43,9259,21.11,10243,20.80,17906,22.76,,,,,18494,22.44/15052015,13980,,,,,8873,23.43,9259,21.11,,,17906,22.77,17918,10.50,17890,21.08,,/15052015,14040,8466,22.05,,,8873,23.43,,,10243,20.74,,,17918,10.50,,,18494,22.45/15052015,14100,8466,22.05,8766,23.18,8873,23.43,9259,21.11,10243,20.80,17906,22.76,,,17890,21.06,18494,22.44/15052015,14160,8466,22.05,,,8873,23.43,9259,21.11,10243,20.74,17906,22.75,17918,10.47,17890,21.06,18494,22.43/15052015,14220,8466,22.05,8766,23.18,8873,23.43,9259,21.05,10243,20.74,,,17918,10.46,,,,/15052015,14280,,,,,8873,23.43,,,10243,20.74,17906,22.76,,,17890,21.06,18494,22.42/15052015,14340,8466,22.05,8766,23.18,8873,23.43,9259,21.11,10243,20.74,17906,22.75,17918,10.44,17890,21.04,18494,22.43/15052015,14400,8466,21.99,,,,,9259,21.11,10243,20.74,17906,22.74,17918,10.45,,,,/15052015,14460,,,8766,23.18,8873,23.36,9259,21.11,10243,20.74,,,,,17890,21.04,18494,22.43/15052015,14520,8466,21.99,8766,23.18,8873,23.36,9259,21.11,10243,20.74,17906,22.75,17918,10.42,17890,21.04,18494,22.42/15052015,14580,8466,22.05,8766,23.18,8873,23.36,9259,21.11,10243,20.74,17906,22.74,17918,10.42,,,,/15052015,14640,8466,22.05,8766,23.18,8873,23.36,9259,21.05,10243,20.74,,,,,17890,21.03,18494,22.42/15052015,14700,8466,21.99,8766,23.18,8873,23.36,,,,,17906,22.73,17918,10.40,,,18494,22.40/15052015,14760,8466,21.99,,,8873,23.36,9259,21.05,10243,20.74,,,,,17890,21.03,18494,22.41/15052015,14820,8466,21.99,8766,23.11,8873,23.36,,,10243,20.74,17906,22.74,17918,10.40,17890,21.02,,/15052015,14880,8466,21.99,8766,23.18,8873,23.36,9259,21.11,10243,20.68,17906,22.74,,,17890,21.01,18494,22.40/15052015,14940,8466,21.99,8766,23.18,8873,23.36,9259,21.05,,,17906,22.72,17918,10.37,,,18494,22.41/15052015,15000,8466,21.99,8766,23.11,8873,23.36,9259,21.05,10243,20.74,,,17918,10.35,17890,21.01,18494,22.41/15052015,15060,8466,21.99,8766,23.18,8873,23.36,9259,21.11,10243,20.74,17906,22.72,17918,10.35,17890,21.01,,/15052015,15120,,,8766,23.18,8873,23.36,9259,21.05,10243,20.68,17906,22.72,17918,10.34,,,18494,22.40/15052015,15180,8466,21.99,,,8873,23.36,9259,21.05,,,17906,22.74,17918,10.34,,,18494,22.40/15052015,15240,,,,,8873,23.36,9259,21.05,10243,20.68,17906,22.72,17918,10.32,17890,21.00,,/15052015,15300,8466,21.99,8766,23.11,8873,23.36,9259,21.05,10243,20.68,17906,22.72,17918,10.31,17890,21.00,18494,22.39/15052015,15360,8466,21.99,8766,23.11,8873,23.36,,,10243,20.68,17906,22.72,,,17890,20.99,,/15052015,15420,8466,21.99,8766,23.11,8873,23.36,9259,21.05,10243,20.68,,,17918,10.30,,,18494,22.39/15052015,15480,8466,21.99,8766,23.11,8873,23.36,,,10243,20.68,17906,22.71,17918,10.30,17890,20.99,18494,22.39/15052015,15540,8466,21.99,8766,23.11,8873,23.30,9259,21.05,10243,20.68,17906,22.71,17918,10.30,17890,20.98,,/15052015,15600,,,8766,23.11,8873,23.30,9259,21.05,10243,20.68,,,17918,10.28,,,18494,22.38/15052015,15660,8466,21.93,8766,23.11,8873,23.30,9259,21.05,10243,20.68,17906,22.70,17918,10.28,17890,20.98,18494,22.38/15052015,15720,8466,21.99,8766,23.11,8873,23.30,9259,21.05,10243,20.68,17906,22.70,17918,10.26,17890,20.98,18494,22.37/15052015,15780,8466,21.93,8766,23.11,8873,23.30,9259,21.05,,,,,,,17890,20.98,18494,22.37/15052015,15840,8466,21.93,8766,23.11,8873,23.30,9259,21.05,10243,20.68,17906,22.71,17918,10.26,,,,/15052015,15900,8466,21.93,8766,23.11,8873,23.30,9259,21.05,,,17906,22.70,17918,10.23,17890,20.98,18494,22.38/15052015,15960,,,8766,23.11,8873,23.30,9259,21.05,10243,20.68,,,,,17890,20.96,18494,22.38/15052015,16020,8466,21.93,8766,23.11,8873,23.30,9259,21.05,10243,20.61,17906,22.70,17918,10.23,17890,20.96,18494,22.37/15052015,16080,8466,21.93,8766,23.11,8873,23.30,9259,21.05,10243,20.68,,,,,,,,/15052015,16140,8466,21.93,8766,23.11,8873,23.30,,,10243,20.61,17906,22.69,17918,10.20,17890,20.96,18494,22.37/15052015,16200,8466,21.93,,,8873,23.30,9259,21.05,10243,20.61,,,,,17890,20.96,,/15052015,16260,8466,21.93,8766,23.11,,,9259,21.05,10243,20.61,17906,22.69,17918,10.18,,,18494,22.36/15052015,16320,8466,21.93,8766,23.11,8873,23.30,9259,21.05,10243,20.61,,,17918,10.18,,,,/15052015,16380,8466,21.93,8766,23.11,8873,23.30,9259,21.05,10243,20.61,17906,22.69,,,17890,20.95,18494,22.35/15052015,16440,8466,21.93,,,8873,23.30,,,10243,20.61,17906,22.68,17918,10.17,17890,20.94,18494,22.36/15052015,16500,8466,21.93,8766,23.05,8873,23.30,9259,21.05,10243,20.61,,,,,,,,/15052015,16560,8466,21.93,8766,23.11,8873,23.30,9259,21.05,10243,20.61,17906,22.67,17918,10.16,17890,20.94,18494,22.35/15052015,16620,,,,,8873,23.30,9259,21.05,10243,20.61,,,17918,10.13,17890,20.93,18494,22.36/15052015,16680,,,,,8873,23.30,9259,21.05,,,17906,22.68,17918,10.14,,,,/15052015,16740,8466,21.86,8766,23.05,8873,23.24,,,10243,20.61,17906,22.68,,,,,18494,22.34/15052015,16800,8466,21.86,8766,23.11,,,,,,,17906,22.68,17918,10.11,17890,20.92,18494,22.34/15052015,16860,8466,21.86,8766,23.05,8873,23.24,9259,21.05,10243,20.61,17906,22.67,17918,10.10,17890,20.93,,/15052015,16920,8466,21.86,8766,23.05,,,9259,21.05,10243,20.61,,,,,,,18494,22.33/15052015,16980,,,8766,23.05,8873,23.24,9259,21.05,10243,20.61,17906,22.66,17918,10.11,17890,20.92,18494,22.34/15052015,17040,8466,21.86,,,8873,23.24,9259,21.05,10243,20.61,17906,22.67,17918,10.09,17890,20.92,,/15052015,17100,8466,21.86,,,8873,23.30,9259,21.05,10243,20.55,17906,22.66,,,17890,20.92,18494,22.33/15052015,17160,8466,21.86,8766,23.05,8873,23.24,9259,21.05,10243,20.61,17906,22.66,17918,10.08,17890,20.92,,/15052015,17220,8466,21.86,8766,23.05,,,9259,21.05,10243,20.55,17906,22.66,17918,10.06,,,18494,22.32/15052015,17280,8466,21.86,,,8873,23.24,9259,21.05,10243,20.55,,,17918,10.06,17890,20.92,18494,22.32/15052015,17340,8466,21.86,8766,23.05,8873,23.24,9259,21.05,10243,20.55,17906,22.65,17918,10.06,,,18494,22.33/15052015,17400,,,8766,23.05,8873,23.24,9259,21.05,10243,20.55,17906,22.64,,,17890,20.90,18494,22.32/15052015,17460,8466,21.86,8766,23.05,8873,23.24,,,10243,20.55,,,17918,10.04,17890,20.90,,/15052015,17520,8466,21.86,8766,23.05,8873,23.24,9259,21.05,10243,20.55,17906,22.64,,,17890,20.89,18494,22.32/15052015,17580,8466,21.86,8766,23.05,8873,23.24,9259,21.05,10243,20.55,17906,22.64,17918,10.04,,,18494,22.32/15052015,17640,8466,21.86,,,,,,,10243,20.55,17906,22.65,17918,10.03,17890,20.88,18494,22.32/15052015,17700,8466,21.86,8766,23.05,8873,23.24,9259,20.99,10243,20.55,17906,22.64,17918,10.02,17890,20.87,,/15052015,17760,8466,21.80,,,8873,23.24,9259,21.05,10243,20.55,,,17918,10.02,,,18494,22.30/15052015,17820,8466,21.80,8766,23.05,8873,23.24,9259,20.99,10243,20.55,17906,22.65,17918,10.00,,,18494,22.31/15052015,17880,,,8766,22.99,,,9259,21.05,10243,20.55,,,,,17890,20.88,18494,22.31/15052015,17940,8466,21.80,8766,23.05,8873,23.24,9259,20.99,10243,20.55,17906,22.63,17918,10.00,17890,20.87,18494,22.29/15052015,18000,,,8766,23.05,8873,23.18,9259,21.05,,,17906,22.63,17918,10.00,17890,20.88,18494,22.29/15052015,18060,8466,21.86,8766,23.05,8873,23.24,9259,20.99,10243,20.55,,,,,17890,20.86,,/15052015,18120,8466,21.80,8766,23.05,8873,23.24,9259,21.05,,,17906,22.62,17918,9.980,,,18494,22.29/15052015,18180,8466,21.80,8766,23.05,,,9259,21.05,10243,20.55,,,,,17890,20.86,,/15052015,18240,,,8766,22.99,,,9259,20.99,10243,20.49,17906,22.61,17918,9.980,,,18494,22.28/15052015,18300,8466,21.80,8766,23.05,8873,23.18,9259,21.05,10243,20.49,17906,22.62,,,17890,20.84,,/15052015,18360,8466,21.80,8766,22.99,8873,23.18,9259,21.05,10243,20.49,17906,22.62,,,,,18494,22.28/15052015,18420,8466,21.80,8766,22.99,8873,23.18,9259,20.99,10243,20.49,,,17918,9.960,17890,20.86,18494,22.28/15052015,18480,8466,21.80,8766,22.99,8873,23.18,9259,21.05,10243,20.49,17906,22.61,17918,9.960,17890,20.84,18494,22.28/15052015,18540,8466,21.80,,,8873,23.18,9259,20.99,10243,20.49,17906,22.62,17918,9.960,,,,/15052015,18600,8466,21.80,8766,22.99,8873,23.18,,,10243,20.49,17906,22.61,17918,9.940,17890,20.84,18494,22.28/15052015,18660,8466,21.80,8766,22.99,8873,23.18,9259,20.99,10243,20.49,17906,22.61,17918,9.940,17890,20.84,,/15052015,18720,8466,21.80,8766,22.99,,,9259,20.99,10243,20.49,17906,22.59,,,,,18494,22.26/15052015,18780,8466,21.74,8766,22.99,8873,23.18,9259,20.99,10243,20.49,17906,22.59,17918,9.920,17890,20.84,18494,22.26/15052015,18840,8466,21.74,8766,22.99,,,9259,20.99,10243,20.49,,,17918,9.920,17890,20.82,18494,22.26/15052015,18900,8466,21.80,8766,22.99,8873,23.18,9259,20.99,10243,20.49,17906,22.58,,,17890,20.81,,/15052015,18960,,,8766,22.99,,,,,10243,20.49,17906,22.59,17918,9.900,,,18494,22.26/15052015,19020,8466,21.80,8766,22.99,8873,23.18,9259,20.99,,,17906,22.57,17918,9.910,17890,20.82,18494,22.25/15052015,19080,8466,21.80,8766,22.99,8873,23.11,,,10243,20.49,17906,22.57,17918,9.880,17890,20.82,18494,22.26/15052015,19140,8466,21.74,8766,22.99,8873,23.18,9259,20.99,10243,20.49,17906,22.57,,,,,,/15052015,19200,8466,21.74,8766,22.99,,,9259,20.99,,,,,17918,9.860,17890,20.82,18494,22.26/15052015,19260,,,8766,22.99,8873,23.18,,,10243,20.49,17906,22.57,17918,9.860,17890,20.80,18494,22.24/15052015,19320,8466,21.74,8766,22.99,8873,23.11,9259,20.99,,,17906,22.57,17918,9.860,,,18494,22.25/15052015,19380,8466,21.74,8766,22.99,,,,,10243,20.43,,,17918,9.840,17890,20.81,18494,22.24/15052015,19440,8466,21.74,8766,22.99,8873,23.11,9259,20.99,10243,20.43,17906,22.58,17918,9.840,17890,20.80,,/15052015,19500,,,8766,22.99,8873,23.11,9259,20.99,,,17906,22.58,17918,9.820,,,18494,22.25/15052015,19560,8466,21.74,8766,22.93,8873,23.11,9259,20.99,10243,20.43,17906,22.56,,,17890,20.80,18494,22.23/15052015,19620,8466,21.74,8766,22.99,8873,23.11,,,10243,20.43,17906,22.57,17918,9.820,17890,20.79,18494,22.24/15052015,19680,,,,,8873,23.11,,,,,,,,,17890,20.78,18494,22.24/15052015,19740,,,8766,22.93,8873,23.11,9259,20.99,10243,20.43,17906,22.56,17918,9.780,17890,20.79,18494,22.24/15052015,19800,8466,21.74,8766,22.93,,,9259,20.99,,,,,17918,9.780,17890,20.78,,/15052015,19860,8466,21.74,8766,22.93,8873,23.11,9259,20.99,10243,20.43,17906,22.55,17918,9.780,17890,20.79,18494,22.22/15052015,19920,8466,21.74,8766,22.93,8873,23.11,9259,20.99,10243,20.43,,,,,17890,20.79,18494,22.23/15052015,19980,8466,21.74,8766,22.93,8873,23.11,9259,20.99,,,17906,22.57,17918,9.760,,,,/15052015,20040,,,8766,22.99,8873,23.11,9259,20.99,10243,20.43,,,17918,9.750,17890,20.78,18494,22.21/15052015,20100,8466,21.68,8766,22.93,8873,23.11,9259,20.99,,,17906,22.55,17918,9.760,17890,20.77,18494,22.22/15052015,20160,8466,21.68,8766,22.93,8873,23.11,,,10243,20.43,17906,22.55,17918,9.750,,,18494,22.22/15052015,20220,8466,21.68,8766,22.93,8873,23.11,9259,20.99,10243,20.43,17906,22.54,17918,9.720,17890,20.76,18494,22.20/15052015,20280,8466,21.68,8766,22.93,8873,23.11,,,,,,,17918,9.700,,,,/15052015,20340,8466,21.74,8766,22.93,8873,23.11,9259,20.99,,,17906,22.54,17918,9.680,17890,20.76,18494,22.21/15052015,20400,8466,21.68,8766,22.93,8873,23.05,9259,20.99,10243,20.43,,,,,17890,20.76,,/15052015,20460,8466,21.68,8766,22.93,8873,23.11,,,10243,20.36,17906,22.55,17918,9.680,17890,20.75,18494,22.19/15052015,20520,8466,21.68,8766,22.93,8873,23.05,9259,20.99,,,17906,22.54,,,,,,/15052015,20580,8466,21.68,,,8873,23.11,,,,,,,17918,9.660,17890,20.74,18494,22.20/15052015,20580,8466,21.68,,,8873,23.11,,,,,,,17918,9.660,17890,20.74,18494,22.20/15052015,20640,8466,21.68,8766,22.93,8873,23.11,9259,20.99,10243,20.36,17906,22.54,17918,9.640,,,18494,22.19/15052015,20700,,,,,,,9259,20.93,,,,,,,,,,/15052015,20760,8466,21.68,8766,22.93,8873,23.05,9259,20.99,10243,20.36,17906,22.53,17918,9.630,17890,20.74,18494,22.19/15052015,20820,8466,21.68,8766,22.93,8873,23.11,9259,20.99,10243,20.36,17906,22.53,17918,9.620,17890,20.74,18494,22.18/15052015,20880,8466,21.68,8766,22.93,8873,23.05,9259,20.99,10243,20.36,17906,22.52,,,,,18494,22.17/15052015,20940,8466,21.68,8766,22.93,8873,23.05,9259,20.99,10243,20.36,,,17918,9.600,17890,20.74,,/15052015,21000,8466,21.68,8766,22.93,8873,23.05,9259,20.99,10243,20.36,17906,22.51,17918,9.600,17890,20.73,18494,22.19/15052015,21060,8466,21.68,8766,22.93,8873,23.05,9259,20.99,10243,20.36,17906,22.51,17918,9.570,17890,20.74,18494,22.17/15052015,21120,8466,21.68,,,8873,23.05,,,10243,20.36,,,,,17890,20.72,18494,22.16/15052015,21180,8466,21.68,,,8873,23.05,9259,20.99,,,17906,22.51,17918,9.570,,,,/15052015,21240,8466,21.68,8766,22.86,8873,23.05,9259,20.99,10243,20.36,,,17918,9.560,17890,20.71,18494,22.16/15052015,21300,8466,21.61,8766,22.86,8873,22.99,9259,20.99,10243,20.36,17906,22.51,17918,9.550,17890,20.72,18494,22.18/15052015,21360,8466,21.61,8766,22.93,8873,22.99,,,10243,20.36,17906,22.50,,,,,18494,22.17/15052015,21420,8466,21.61,8766,22.86,8873,23.05,9259,20.99,10243,20.36,17906,22.50,17918,9.520,17890,20.70,18494,22.16/15052015,21480,8466,21.61,,,8873,22.99,9259,20.99,10243,20.36,17906,22.49,17918,9.520,17890,20.71,18494,22.16/15052015,21540,8466,21.61,8766,22.86,8873,22.99,9259,20.99,10243,20.30,,,,,17890,20.71,18494,22.15/15052015,21600,8466,21.61,8766,22.86,,,9259,20.99,10243,20.30,17906,22.50,17918,9.500,17890,20.71,,/15052015,21660,8466,21.61,8766,22.86,8873,22.99,9259,20.93,,,17906,22.48,17918,9.470,17890,20.70,18494,22.15/15052015,21720,8466,21.61,,,8873,22.99,9259,20.93,10243,20.30,,,17918,9.450,17890,20.70,18494,22.14/15052015,21780,8466,21.61,8766,22.86,,,9259,20.99,10243,20.30,17906,22.48,17918,9.440,,,18494,22.14/15052015,21840,8466,21.61,8766,22.86,8873,22.99,,,10243,20.30,17906,22.46,17918,9.430,17890,20.68,,/15052015,21900,8466,21.61,8766,22.93,8873,22.99,,,10243,20.30,17906,22.47,,,17890,20.70,18494,22.14/15052015,21960,8466,21.61,8766,22.86,8873,22.99,9259,20.93,,,,,17918,9.410,17890,20.68,,/15052015,22020,,,8766,22.86,8873,22.99,9259,20.93,10243,20.30,17906,22.46,17918,9.400,17890,20.68,18494,22.15/15052015,22080,8466,21.61,8766,22.86,,,9259,20.93,10243,20.30,17906,22.46,,,,,18494,22.14/15052015,22140,8466,21.61,8766,22.86,8873,22.99,,,10243,20.30,17906,22.47,17918,9.380,17890,20.68,18494,22.14/15052015,22200,,,8766,22.86,8873,22.99,9259,20.99,10243,20.30,,,17918,9.370,17890,20.68,18494,22.13/15052015,22260,8466,21.61,8766,22.86,8873,22.93,9259,20.93,10243,20.30,17906,22.46,17918,9.360,17890,20.66,,/15052015,22320,8466,21.61,8766,22.86,8873,22.99,9259,20.93,,,17906,22.46,,,,,18494,22.12/15052015,22380,8466,21.55,8766,22.86,8873,22.93,9259,20.93,10243,20.30,17906,22.46,17918,9.360,17890,20.66,,/15052015,22440,8466,21.55,8766,22.86,8873,22.93,9259,20.93,10243,20.30,,,,,,,18494,22.12/15052015,22500,8466,21.55,8766,22.86,,,,,10243,20.30,17906,22.46,17918,9.340,17890,20.65,,/15052015,22560,8466,21.55,8766,22.86,8873,22.93,9259,20.93,10243,20.30,17906,22.45,17918,9.310,17890,20.64,18494,22.11/15052015,22620,8466,21.55,8766,22.86,8873,22.93,9259,20.93,10243,20.24,,,17918,9.320,,,,/15052015,22680,,,8766,22.86,8873,22.93,9259,20.93,10243,20.24,17906,22.45,,,,,,/15052015,22740,8466,21.55,8766,22.86,8873,22.93,9259,20.93,10243,20.24,17906,22.44,17918,9.300,17890,20.65,18494,22.10/15052015,22800,8466,21.55,8766,22.86,,,9259,20.99,10243,20.24,,,,,,,18494,22.10/15052015,22860,8466,21.55,8766,22.86,8873,22.93,9259,20.93,10243,20.24,17906,22.43,17918,9.280,17890,20.64,,/15052015,22920,8466,21.55,8766,22.86,8873,22.93,9259,20.93,10243,20.24,17906,22.44,17918,9.260,17890,20.64,18494,22.10/15052015,22980,8466,21.55,8766,22.86,8873,22.93,9259,20.93,10243,20.24,17906,22.44,,,17890,20.64,,/15052015,23040,8466,21.55,8766,22.80,8873,22.93,9259,20.93,10243,20.24,,,17918,9.270,17890,20.63,18494,22.08/15052015,23100,8466,21.55,8766,22.80,8873,22.93,,,10243,20.24,17906,22.43,17918,9.260,,,18494,22.09/15052015,23160,8466,21.55,8766,22.80,8873,22.93,9259,20.93,10243,20.24,17906,22.42,17918,9.240,17890,20.62,,/15052015,23220,,,8766,22.80,8873,22.93,9259,20.93,,,17906,22.43,,,17890,20.62,,/15052015,23280,8466,21.55,,,8873,22.93,,,10243,20.24,17906,22.43,,,17890,20.62,,/15052015,23340,8466,21.55,8766,22.80,8873,22.93,,,10243,20.24,,,17918,9.220,17890,20.62,18494,22.07/15052015,23400,8466,21.55,8766,22.80,,,,,10243,20.24,17906,22.43,17918,9.220,17890,20.62,,/15052015,23460,8466,21.55,,,8873,22.86,9259,20.93,10243,20.24,,,,,17890,20.62,18494,22.06/15052015,23520,8466,21.49,8766,22.80,,,9259,20.93,10243,20.24,17906,22.41,17918,9.210,,,18494,22.07/15052015,23580,8466,21.49,,,8873,22.86,9259,20.93,10243,20.24,17906,22.41,17918,9.180,17890,20.62,18494,22.06/15052015,23640,8466,21.49,8766,22.80,8873,22.86,9259,20.93,10243,20.18,,,17918,9.180,17890,20.61,,/15052015,23700,8466,21.49,8766,22.80,8873,22.86,9259,20.93,10243,20.18,17906,22.41,17918,9.180,17890,20.62,18494,22.06/15052015,23760,8466,21.49,8766,22.80,8873,22.86,9259,20.93,10243,20.18,17906,22.40,17918,9.170,,,18494,22.04/15052015,23820,,,,,8873,22.86,,,10243,20.18,17906,22.39,,,,,,/15052015,23880,8466,21.49,,,8873,22.86,9259,20.93,10243,20.18,,,17918,9.160,17890,20.60,18494,22.04/15052015,23940,,,,,8873,22.86,9259,20.93,10243,20.18,17906,22.38,17918,9.150,17890,20.58,18494,22.05/15052015,24000,8466,21.49,,,8873,22.86,9259,20.86,10243,20.18,,,17918,9.140,17890,20.59,18494,22.04/15052015,24060,,,8766,22.80,8873,22.86,9259,20.93,10243,20.18,17906,22.39,17918,9.140,,,18494,22.04/15052015,24120,8466,21.49,8766,22.80,8873,22.86,9259,20.86,10243,20.18,17906,22.39,17918,9.120,17890,20.59,,/15052015,24180,,,8766,22.74,8873,22.86,9259,20.93,10243,20.18,17906,22.37,17918,9.110,,,18494,22.04/15052015,24240,8466,21.49,8766,22.80,8873,22.86,,,10243,20.18,,,,,17890,20.58,,/15052015,24300,8466,21.49,8766,22.80,8873,22.86,9259,20.93,,,17906,22.38,17918,9.100,17890,20.58,18494,22.02/15052015,24360,8466,21.49,8766,22.80,8873,22.86,9259,20.93,10243,20.18,,,,,,,18494,22.02/15052015,24420,,,8766,22.74,8873,22.86,9259,20.93,10243,20.18,17906,22.38,17918,9.090,17890,20.58,18494,22.02/15052015,24480,8466,21.49,8766,22.80,8873,22.80,9259,20.93,10243,20.18,,,17918,9.090,,,18494,22.02/15052015,24540,,,8766,22.80,,,9259,20.93,10243,20.18,17906,22.38,,,17890,20.57,,/15052015,24600,8466,21.49,,,8873,22.86,9259,20.93,10243,20.18,17906,22.36,17918,9.080,,,,/15052015,24660,8466,21.49,,,8873,22.86,9259,20.93,,,,,,,17890,20.56,18494,22.01/15052015,24720,8466,21.49,8766,22.80,8873,22.80,9259,20.93,10243,20.18,17906,22.36,17918,9.070,17890,20.56,18494,22.00/15052015,24780,8466,21.43,8766,22.80,8873,22.80,9259,20.93,,,,,,,,,18494,22.00/15052015,24840,8466,21.43,,,8873,22.80,9259,20.93,,,17906,22.36,17918,9.070,17890,20.56,,/15052015,24900,8466,21.43,,,8873,22.80,9259,20.86,,,17906,22.35,17918,9.060,17890,20.55,,/15052015,24960,8466,21.43,8766,22.74,8873,22.80,9259,20.86,10243,20.18,17906,22.34,17918,9.040,,,18494,22.00/15052015,25020,,,8766,22.74,8873,22.80,9259,20.86,10243,20.18,,,17918,9.060,17890,20.54,18494,21.99/15052015,25080,8466,21.43,8766,22.74,8873,22.80,9259,20.86,10243,20.11,17906,22.34,17918,9.050,17890,20.53,18494,21.99/15052015,25140,8466,21.43,8766,22.74,8873,22.80,9259,20.93,10243,20.11,17906,22.36,17918,9.050,,,,/15052015,25200,8466,21.43,8766,22.74,8873,22.80,9259,20.93,10243,20.11,,,,,17890,20.52,18494,21.98/15052015,25260,8466,21.43,8766,22.74,8873,22.80,9259,20.86,,,17906,22.34,,,,,,/15052015,25320,,,8766,22.74,8873,22.80,9259,20.86,10243,20.11,,,17918,9.040,17890,20.52,18494,21.98/15052015,25380,8466,21.43,8766,22.74,8873,22.80,9259,20.93,10243,20.11,17906,22.33,,,17890,20.52,18494,21.96/15052015,25440,8466,21.43,8766,22.74,8873,22.74,9259,20.86,10243,20.11,17906,22.32,17918,9.040,17890,20.52,,/15052015,25500,8466,21.43,,,8873,22.74,9259,20.86,10243,20.11,17906,22.33,17918,9.010,,,18494,21.97/15052015,25560,8466,21.43,8766,22.74,8873,22.80,9259,20.93,10243,20.11,17906,22.32,17918,9.020,17890,20.51,18494,21.96/15052015,25620,8466,21.43,8766,22.74,8873,22.74,9259,20.93,10243,20.11,,,17918,9.010,17890,20.51,18494,21.97/15052015,25680,,,8766,22.74,8873,22.74,9259,20.86,10243,20.11,17906,22.32,17918,9.000,,,,/15052015,25740,8466,21.43,8766,22.74,8873,22.74,9259,20.93,10243,20.11,17906,22.32,,,17890,20.50,18494,21.96/15052015,25800,8466,21.43,8766,22.74,,,,,10243,20.11,17906,22.32,17918,9.000,17890,20.50,18494,21.96/15052015,25860,8466,21.43,8766,22.74,,,9259,20.93,10243,20.11,,,17918,9.010,17890,20.48,,/15052015,25920,8466,21.43,8766,22.74,8873,22.74,9259,20.86,10243,20.05,17906,22.30,17918,9.000,17890,20.50,18494,21.95/15052015,25980,8466,21.36,8766,22.74,8873,22.74,9259,20.86,10243,20.11,17906,22.31,17918,9.000,,,,/15052015,26040,,,8766,22.74,8873,22.74,9259,20.86,10243,20.11,,,,,17890,20.50,18494,21.94/15052015,26100,8466,21.36,8766,22.74,8873,22.74,,,10243,20.05,17906,22.30,17918,9.000,17890,20.48,,/15052015,26160,8466,21.43,8766,22.74,8873,22.74,9259,20.86,10243,20.11,17906,22.30,,,,,18494,21.94/15052015,26220,8466,21.36,8766,22.74,8873,22.74,9259,20.86,10243,20.05,,,17918,8.990,17890,20.50,18494,21.94/15052015,26280,8466,21.36,8766,22.74,8873,22.74,,,10243,20.11,17906,22.29,17918,8.980,17890,20.49,,/15052015,26340,,,8766,22.74,8873,22.74,9259,20.86,10243,20.05,,,,,17890,20.48,18494,21.93/15052015,26400,8466,21.36,8766,22.74,8873,22.68,9259,20.86,10243,20.05,17906,22.30,17918,8.980,,,18494,21.95/15052015,26460,,,8766,22.68,8873,22.74,,,10243,20.05,17906,22.28,,,17890,20.48,18494,21.94/15052015,26520,8466,21.36,8766,22.68,8873,22.68,9259,20.86,10243,20.05,,,17918,8.980,17890,20.48,,/15052015,26580,8466,21.36,8766,22.68,8873,22.74,9259,20.86,10243,20.05,17906,22.28,,,17890,20.46,18494,21.93/15052015,26640,8466,21.36,,,8873,22.68,9259,20.93,10243,20.05,17906,22.29,17918,8.980,,,18494,21.92/15052015,26700,,,8766,22.68,8873,22.74,9259,20.86,10243,20.05,,,,,17890,20.46,18494,21.91/15052015,26760,8466,21.36,8766,22.68,8873,22.68,9259,20.86,,,17906,22.28,17918,8.980,17890,20.46,18494,21.91/15052015,26820,8466,21.36,8766,22.68,8873,22.68,,,10243,20.05,,,17918,8.960,17890,20.46,18494,21.92/15052015,26880,8466,21.36,8766,22.68,8873,22.68,9259,20.86,10243,20.05,17906,22.28,,,,,,/15052015,26940,8466,21.36,8766,22.68,8873,22.68,9259,20.86,,,17906,22.27,17918,8.980,17890,20.45,18494,21.90/15052015,27000,8466,21.36,,,8873,22.68,9259,20.86,10243,20.05,17906,22.26,17918,8.980,17890,20.44,,/15052015,27060,8466,21.36,8766,22.68,8873,22.68,9259,20.86,10243,20.05,17906,22.25,,,,,18494,21.91/15052015,27120,8466,21.36,8766,22.68,8873,22.68,9259,20.86,10243,20.05,,,17918,8.970,17890,20.44,,/15052015,27180,8466,21.36,8766,22.68,8873,22.68,9259,20.86,10243,20.05,17906,22.26,17918,8.980,17890,20.44,18494,21.90/15052015,27240,8466,21.36,8766,22.68,8873,22.68,9259,20.86,10243,20.05,17906,22.24,17918,8.990,,,18494,21.90/15052015,27300,8466,21.36,8766,22.68,8873,22.61,9259,20.86,10243,20.05,17906,22.25,17918,8.980,17890,20.43,,/15052015,27360,8466,21.36,8766,22.68,8873,22.68,9259,20.86,10243,20.05,,,,,17890,20.44,18494,21.88/15052015,27420,8466,21.36,8766,22.68,8873,22.68,9259,20.86,10243,19.99,17906,22.25,17918,8.980,17890,20.44,,/15052015,27480,,,8766,22.68,,,9259,20.86,,,17906,22.25,,,,,18494,21.88/15052015,27540,8466,21.36,8766,22.68,8873,22.68,9259,20.86,10243,19.99,,,,,17890,20.42,18494,21.88/15052015,27600,8466,21.36,8766,22.68,,,9259,20.86,10243,19.99,17906,22.23,17918,8.990,17890,20.44,18494,21.88/15052015,27660,8466,21.36,8766,22.68,8873,22.61,9259,20.86,10243,19.99,17906,22.22,17918,8.980,,,,/15052015,27720,,,8766,22.68,8873,22.68,9259,20.86,,,17906,22.22,17918,9.000,17890,20.42,18494,21.88/15052015,27780,8466,21.36,,,8873,22.61,9259,20.86,10243,19.99,17906,22.23,17918,9.020,,,18494,21.87/15052015,27840,8466,21.30,8766,22.68,8873,22.61,9259,20.86,10243,19.99,17906,22.23,,,,,,/15052015,27900,8466,21.30,8766,22.68,8873,22.68,,,10243,19.99,17906,22.23,17918,9.020,,,18494,21.86/15052015,27960,8466,21.30,8766,22.68,,,9259,20.86,10243,19.99,17906,22.22,17918,9.010,17890,20.42,,/15052015,28020,8466,21.30,8766,22.68,8873,22.68,9259,20.86,10243,19.99,17906,22.22,17918,9.020,17890,20.41,18494,21.86/15052015,28080,8466,21.36,8766,22.68,8873,22.68,9259,20.86,,,,,17918,9.020,17890,20.40,18494,21.86/15052015,28140,8466,21.30,8766,22.68,8873,22.61,9259,20.86,10243,19.99,17906,22.22,,,,,,/15052015,28200,8466,21.36,8766,22.68,8873,22.61,9259,20.86,10243,19.99,17906,22.22,17918,9.020,17890,20.40,18494,21.86/15052015,28260,8466,21.30,8766,22.68,,,,,10243,19.99,17906,22.21,17918,9.030,,,,/15052015,28320,8466,21.30,8766,22.68,8873,22.61,9259,20.86,10243,19.99,17906,22.21,17918,9.040,17890,20.40,18494,21.84/15052015,28380,8466,21.30,8766,22.68,8873,22.68,9259,20.86,10243,19.99,,,,,17890,20.40,,/15052015,28440,8466,21.30,8766,22.68,8873,22.61,,,10243,19.99,17906,22.21,17918,9.040,,,18494,21.85/15052015,28500,8466,21.36,8766,22.68,8873,22.68,9259,20.86,10243,19.99,,,17918,9.040,17890,20.40,18494,21.85/15052015,28560,8466,21.30,8766,22.68,8873,22.61,,,10243,19.99,17906,22.21,17918,9.040,17890,20.40,18494,21.84/15052015,28620,8466,21.36,8766,22.68,8873,22.61,,,10243,19.93,,,17918,9.080,17890,20.39,18494,21.84/15052015,28680,8466,21.36,8766,22.61,,,9259,20.86,10243,19.99,17906,22.20,17918,9.070,,,18494,21.84/15052015,28740,8466,21.36,8766,22.61,8873,22.61,9259,20.86,,,17906,22.19,,,17890,20.38,18494,21.84/15052015,28800,,,,,8873,22.61,9259,20.86,10243,19.93,,,17918,9.090,,,,/15052015,28860,8466,21.30,8766,22.61,8873,22.61,9259,20.80,10243,19.93,17906,22.20,17918,9.090,17890,20.38,18494,21.83/15052015,28920,,,8766,22.61,8873,22.61,9259,20.86,10243,19.99,,,,,17890,20.38,,/15052015,28980,8466,21.36,8766,22.61,,,,,10243,19.93,17906,22.18,17918,9.100,,,18494,21.84/15052015,29040,,,8766,22.61,8873,22.61,9259,20.86,10243,19.93,,,17918,9.090,17890,20.37,18494,21.81/15052015,29100,,,8766,22.61,8873,22.61,9259,20.86,10243,19.93,17906,22.19,17918,9.120,,,,/15052015,29160,8466,21.30,8766,22.61,,,9259,20.80,,,17906,22.18,17918,9.130,17890,20.36,,/15052015,29220,8466,21.30,8766,22.61,,,9259,20.86,10243,19.93,17906,22.18,17918,9.120,17890,20.36,18494,21.82/15052015,29280,8466,21.36,8766,22.61,8873,22.61,9259,20.80,10243,19.93,17906,22.16,17918,9.140,17890,20.36,,/15052015,29340,8466,21.36,8766,22.61,8873,22.61,9259,20.80,10243,19.93,17906,22.17,,,17890,20.36,18494,21.82/15052015,29400,8466,21.36,8766,22.61,8873,22.61,9259,20.86,10243,19.93,17906,22.16,17918,9.140,,,,/15052015,29460,8466,21.36,8766,22.61,8873,22.61,9259,20.80,10243,19.93,,,17918,9.160,17890,20.36,18494,21.80/15052015,29520,8466,21.30,8766,22.61,8873,22.55,9259,20.80,10243,19.93,17906,22.16,,,,,,/15052015,29580,8466,21.30,8766,22.61,8873,22.55,9259,20.80,10243,19.93,17906,22.16,17918,9.180,17890,20.37,18494,21.81/15052015,29640,,,8766,22.61,8873,22.61,,,,,17906,22.16,17918,9.200,17890,20.35,,/15052015,29700,8466,21.36,8766,22.61,8873,22.61,9259,20.80,10243,19.93,17906,22.16,17918,9.180,,,18494,21.81/15052015,29760,8466,21.30,8766,22.61,8873,22.61,,,,,17906,22.16,,,17890,20.35,18494,21.80/15052015,29820,8466,21.30,8766,22.61,8873,22.61,9259,20.86,10243,19.93,,,17918,9.210,17890,20.35,,/15052015,29880,8466,21.36,8766,22.61,8873,22.61,9259,20.80,10243,19.93,17906,22.16,17918,9.220,,,18494,21.80/15052015,29940,8466,21.36,8766,22.61,8873,22.61,9259,20.80,10243,19.93,17906,22.15,17918,9.240,17890,20.36,18494,21.80/15052015,30000,8466,21.36,8766,22.61,8873,22.61,9259,20.80,,,,,17918,9.240,17890,20.35,18494,21.78/15052015,30060,8466,21.36,,,8873,22.55,9259,20.80,10243,19.93,17906,22.16,17918,9.250,17890,20.34,18494,21.79/15052015,30120,8466,21.36,8766,22.61,8873,22.55,9259,20.80,10243,19.93,17906,22.15,,,17890,20.34,18494,21.79/15052015,30180,8466,21.30,8766,22.61,8873,22.55,9259,20.80,,,17906,22.13,17918,9.260,17890,20.33,18494,21.80/15052015,30240,,,,,,,,,10243,19.86,,,17918,9.270,,,,/15052015,30300,8466,21.36,8766,22.61,8873,22.55,9259,20.80,,,17906,22.15,17918,9.280,17890,20.33,18494,21.79/15052015,30360,8466,21.36,,,8873,22.61,9259,20.80,10243,19.86,,,,,17890,20.33,18494,21.79/15052015,30420,8466,21.36,,,,,,,10243,19.86,17906,22.14,17918,9.320,17890,20.32,18494,21.78/15052015,30480,8466,21.36,8766,22.61,8873,22.61,9259,20.80,10243,19.86,17906,22.14,,,17890,20.33,18494,21.78/15052015,30540,8466,21.36,8766,22.61,8873,22.55,9259,20.80,10243,19.86,,,17918,9.340,,,18494,21.78/15052015,30600,8466,21.36,8766,22.61,8873,22.61,9259,20.80,,,17906,22.13,17918,9.340,,,18494,21.78/15052015,30660,,,8766,22.61,8873,22.55,9259,20.80,10243,19.86,,,,,17890,20.32,18494,21.78/15052015,30720,8466,21.36,8766,22.61,8873,22.55,9259,20.80,,,17906,22.12,17918,9.380,,,18494,21.78/15052015,30780,,,8766,22.61,8873,22.55,9259,20.80,10243,19.86,,,17918,9.390,17890,20.32,,/15052015,30840,8466,21.36,8766,22.61,8873,22.55,9259,20.80,10243,19.86,17906,22.14,17918,9.400,17890,20.32,18494,21.77/15052015,30900,8466,21.36,8766,22.61,,,9259,20.80,10243,19.86,17906,22.14,17918,9.410,,,18494,21.76/15052015,30960,8466,21.36,8766,22.61,,,9259,20.80,10243,19.86,,,,,17890,20.32,18494,21.77/15052015,31020,8466,21.36,,,8873,22.55,9259,20.80,10243,19.86,17906,22.12,17918,9.430,17890,20.33,,/15052015,31080,,,8766,22.55,8873,22.55,,,10243,19.86,17906,22.12,,,,,18494,21.76/15052015,31140,8466,21.36,8766,22.61,8873,22.55,9259,20.80,10243,19.86,,,,,17890,20.34,18494,21.76/15052015,31200,8466,21.36,8766,22.61,8873,22.55,9259,20.80,,,17906,22.12,17918,9.460,,,,/15052015,31260,,,,,8873,22.55,9259,20.80,10243,19.86,17906,22.12,17918,9.490,17890,20.34,18494,21.75/15052015,31320,8466,21.36,8766,22.55,8873,22.55,,,10243,19.86,,,,,17890,20.35,,/15052015,31380,,,8766,22.61,8873,22.55,9259,20.80,10243,19.86,17906,22.10,17918,9.500,17890,20.35,18494,21.76/15052015,31440,8466,21.36,,,8873,22.55,9259,20.80,10243,19.86,,,17918,9.530,,,,/15052015,31500,8466,21.36,8766,22.55,8873,22.55,9259,20.80,10243,19.86,17906,22.11,17918,9.560,17890,20.38,18494,21.74/15052015,31560,8466,21.36,8766,22.55,8873,22.49,9259,20.80,10243,19.86,17906,22.10,17918,9.580,17890,20.37,,/15052015,31620,,,8766,22.55,8873,22.49,9259,20.80,10243,19.86,17906,22.11,17918,9.580,17890,20.39,18494,21.74/15052015,31680,8466,21.36,8766,22.55,8873,22.49,9259,20.80,10243,19.86,,,17918,9.610,17890,20.39,,/15052015,31740,,,8766,22.55,8873,22.49,9259,20.80,10243,19.86,17906,22.09,,,,,18494,21.73/15052015,31800,8466,21.36,8766,22.55,,,9259,20.80,10243,19.86,17906,22.10,17918,9.640,17890,20.40,18494,21.74/15052015,31860,8466,21.36,8766,22.61,,,9259,20.80,10243,19.93,,,17918,9.660,17890,20.42,18494,21.73/15052015,31920,8466,21.36,8766,22.55,8873,22.43,9259,20.80,10243,19.93,17906,22.08,,,,,18494,21.74/15052015,31980,8466,21.36,8766,22.61,8873,22.43,9259,20.80,10243,19.93,17906,22.07,17918,9.700,17890,20.42,,/15052015,32040,8466,21.36,8766,22.55,8873,22.43,9259,20.80,10243,19.93,17906,22.09,17918,9.730,17890,20.44,18494,21.73/15052015,32100,8466,21.36,8766,22.55,,,9259,20.80,10243,19.93,,,,,17890,20.44,18494,21.74/15052015,32160,8466,21.36,8766,22.61,8873,22.36,9259,20.80,10243,19.93,,,17918,9.770,17890,20.44,18494,21.75/15052015,32220,8466,21.36,8766,22.55,8873,22.36,,,10243,19.93,17906,22.08,17918,9.800,17890,20.45,,/15052015,32280,8466,21.36,8766,22.55,8873,22.36,9259,20.80,10243,19.93,17906,22.06,,,17890,20.45,18494,21.75/15052015,32340,,,8766,22.55,8873,22.30,9259,20.80,10243,19.93,,,17918,9.830,17890,20.47,18494,21.76/15052015,32400,8466,21.36,8766,22.55,,,9259,20.80,,,17906,22.07,17918,9.860,17890,20.46,18494,21.76/15052015,32460,8466,21.36,,,8873,22.30,9259,20.80,10243,19.93,17906,22.06,17918,9.890,,,18494,21.76/15052015,32520,8466,21.36,8766,22.55,,,9259,20.80,10243,19.93,17906,22.05,,,17890,20.48,18494,21.77/15052015,32580,8466,21.36,,,8873,22.24,9259,20.80,,,,,,,17890,20.48,,/15052015,32640,8466,21.36,8766,22.55,8873,22.24,,,10243,19.93,17906,22.06,,,17890,20.49,18494,21.77/15052015,32700,8466,21.36,8766,22.55,8873,22.18,9259,20.86,10243,19.93,17906,22.06,17918,9.960,17890,20.51,18494,21.78/15052015,32760,8466,21.36,8766,22.55,8873,22.18,,,10243,19.93,17906,22.04,17918,9.980,,,,/15052015,32820,,,8766,22.55,8873,22.11,9259,20.80,10243,19.93,,,17918,10.00,17890,20.51,18494,21.78/15052015,32880,8466,21.36,8766,22.55,8873,22.11,9259,20.86,10243,19.93,17906,22.05,17918,10.03,,,18494,21.79/15052015,32940,,,8766,22.55,8873,22.05,9259,20.80,10243,19.93,17906,22.05,,,17890,20.52,18494,21.78/15052015,33000,8466,21.36,8766,22.55,,,9259,20.80,10243,19.93,,,17918,10.08,,,18494,21.78/15052015,33060,8466,21.36,8766,22.55,8873,22.05,9259,20.86,,,17906,22.05,,,17890,20.53,,/15052015,33120,8466,21.36,8766,22.55,8873,22.05,9259,20.80,10243,19.93,17906,22.04,17918,10.10,17890,20.54,18494,21.78/15052015,33180,8466,21.36,8766,22.55,8873,21.99,9259,20.86,10243,19.93,17906,22.04,17918,10.14,,,,/15052015,33240,8466,21.36,8766,22.55,8873,21.99,9259,20.80,10243,19.99,,,17918,10.18,17890,20.56,18494,21.78/15052015,33300,8466,21.36,8766,22.55,,,9259,20.80,10243,19.99,17906,22.03,,,17890,20.54,,/15052015,33360,8466,21.36,,,8873,21.93,9259,20.80,10243,19.93,17906,22.04,17918,10.24,17890,20.56,18494,21.78/15052015,33420,8466,21.36,,,8873,21.93,9259,20.80,10243,19.93,,,17918,10.24,,,,/15052015,33480,,,8766,22.55,8873,21.93,9259,20.80,10243,19.99,17906,22.02,,,17890,20.56,18494,21.78/15052015,33540,8466,21.36,8766,22.61,8873,21.93,,,10243,19.93,17906,22.03,17918,10.29,17890,20.56,,/15052015,33540,8466,21.36,8766,22.61,8873,21.93,,,10243,19.93,17906,22.03,17918,10.29,17890,20.56,,/15052015,33600,8466,21.36,8766,22.61,8873,21.93,9259,20.80,10243,19.93,17906,22.02,17918,10.32,17890,20.58,18494,21.79/15052015,33660,8466,21.36,8766,22.61,8873,21.93,9259,20.80,10243,19.93,,,17918,10.34,17890,20.57,18494,21.78/15052015,33720,8466,21.36,8766,22.61,8873,21.93,9259,20.86,,,17906,22.01,17918,10.38,17890,20.58,,/15052015,33780,8466,21.36,8766,22.61,8873,21.93,9259,20.86,10243,19.93,17906,22.00,17918,10.40,17890,20.58,18494,21.80/15052015,33840,8466,21.36,8766,22.61,8873,21.93,9259,20.80,10243,19.99,17906,22.00,,,,,18494,21.81/15052015,33900,8466,21.36,8766,22.61,,,9259,20.86,10243,19.99,17906,22.00,17918,10.45,17890,20.59,,/15052015,33960,8466,21.36,8766,22.61,8873,21.93,9259,20.80,10243,19.99,,,17918,10.49,17890,20.60,,/15052015,34020,8466,21.36,8766,22.61,8873,21.93,9259,20.86,10243,19.99,17906,21.98,17918,10.52,17890,20.61,,/15052015,34080,8466,21.36,8766,22.61,,,9259,20.80,,,,,17918,10.56,17890,20.61,18494,21.82/15052015,34140,8466,21.36,8766,22.61,8873,21.93,9259,20.86,10243,19.99,17906,21.98,17918,10.58,17890,20.62,18494,21.84/15052015,34200,8466,21.36,8766,22.61,8873,21.93,9259,20.86,10243,19.99,17906,21.99,,,,,,/15052015,34260,8466,21.36,8766,22.61,8873,21.93,9259,20.86,10243,19.99,,,17918,10.63,17890,20.61,18494,21.83/15052015,34320,8466,21.36,8766,22.61,8873,21.93,9259,20.86,10243,19.99,17906,21.98,,,17890,20.61,18494,21.85/15052015,34380,8466,21.36,8766,22.61,8873,21.93,9259,20.86,10243,19.99,17906,21.98,17918,10.68,,,18494,21.85/15052015,34440,,,8766,22.61,8873,21.93,9259,20.86,,,17906,21.98,17918,10.74,17890,20.62,,/15052015,34500,8466,21.36,8766,22.61,,,,,10243,19.99,,,,,17890,20.63,18494,21.85/15052015,34560,8466,21.36,8766,22.61,8873,21.93,9259,20.86,10243,19.99,17906,21.98,17918,10.82,17890,20.63,18494,21.87/15052015,34620,8466,21.36,8766,22.61,8873,21.93,9259,20.86,10243,19.99,17906,21.97,17918,10.86,17890,20.63,,/15052015,34680,8466,21.36,8766,22.61,,,9259,20.86,10243,19.99,17906,21.98,17918,10.90,,,18494,21.86/15052015,34740,8466,21.36,8766,22.61,8873,21.93,9259,20.86,10243,19.99,17906,21.96,17918,10.93,17890,20.64,,/15052015,34800,,,8766,22.68,,,,,,,17906,21.97,17918,10.96,,,18494,21.88/15052015,34860,8466,21.36,8766,22.68,,,9259,20.86,10243,19.99,,,17918,10.99,17890,20.65,,/15052015,34920,8466,21.36,8766,22.68,8873,21.93,9259,20.86,10243,19.99,17906,21.97,,,,,18494,21.87/15052015,34980,8466,21.36,8766,22.61,,,9259,20.86,10243,19.99,,,17918,11.02,17890,20.66,18494,21.88/15052015,35040,,,,,8873,21.86,9259,20.80,10243,19.99,17906,21.95,17918,11.05,,,,/15052015,35100,8466,21.36,8766,22.68,8873,21.86,9259,20.86,10243,19.99,,,17918,11.08,17890,20.66,18494,21.88/15052015,35160,8466,21.36,8766,22.68,8873,21.86,,,10243,19.99,17906,21.94,17918,11.13,17890,20.67,,/15052015,35220,8466,21.36,8766,22.68,8873,21.86,9259,20.86,10243,19.99,17906,21.96,17918,11.16,17890,20.67,18494,21.88/15052015,35280,8466,21.36,8766,22.68,8873,21.86,9259,20.86,10243,19.99,,,17918,11.18,,,,/15052015,35340,8466,21.36,8766,22.68,8873,21.86,9259,20.86,10243,19.99,17906,21.95,,,17890,20.68,18494,21.88/15052015,35400,8466,21.36,8766,22.68,8873,21.86,9259,20.86,10243,19.99,17906,21.96,,,,,,/15052015,35460,8466,21.36,8766,22.68,8873,21.86,,,10243,19.99,,,,,17890,20.68,18494,21.87/15052015,35520,8466,21.36,8766,22.68,,,9259,20.80,10243,20.05,17906,21.93,17918,11.28,,,18494,21.87/15052015,35580,,,8766,22.68,8873,21.86,9259,20.86,,,17906,21.94,17918,11.32,,,18494,21.88/15052015,35640,8466,21.36,8766,22.68,,,9259,20.80,10243,19.99,,,,,17890,20.69,,/15052015,35700,,,8766,22.68,8873,21.80,,,10243,20.05,17906,21.94,17918,11.37,,,18494,21.88/15052015,35760,8466,21.36,8766,22.68,8873,21.80,9259,20.86,10243,20.05,17906,21.95,17918,11.39,17890,20.70,18494,21.88/15052015,35820,8466,21.36,8766,22.68,8873,21.80,,,10243,20.05,,,17918,11.42,17890,20.71,18494,21.87/15052015,35880,,,8766,22.68,8873,21.80,9259,20.86,10243,19.99,17906,21.94,17918,11.44,17890,20.71,,/15052015,35940,8466,21.36,8766,22.68,8873,21.80,9259,20.86,10243,20.05,,,,,,,18494,21.88/15052015,36000,8466,21.36,,,,,9259,20.86,10243,20.05,17906,21.93,17918,11.50,17890,20.71,18494,21.88/15052015,36060,8466,21.36,8766,22.68,8873,21.80,,,10243,20.05,17906,21.93,17918,11.54,17890,20.71,,/15052015,36120,,,8766,22.68,8873,21.80,9259,20.86,10243,20.05,17906,21.93,,,,,18494,21.88/15052015,36180,8466,21.36,8766,22.68,8873,21.74,9259,20.86,10243,20.05,17906,21.93,17918,11.57,17890,20.72,18494,21.88/15052015,36240,8466,21.36,8766,22.68,8873,21.74,9259,20.86,10243,20.05,,,,,17890,20.73,,/15052015,36300,8466,21.36,8766,22.68,8873,21.74,,,,,17906,21.92,17918,11.60,,,,/15052015,36360,8466,21.36,8766,22.68,8873,21.74,9259,20.86,10243,20.05,17906,21.92,17918,11.61,17890,20.73,18494,21.87/15052015,36420,8466,21.36,8766,22.68,8873,21.74,9259,20.86,10243,20.05,17906,21.92,17918,11.64,17890,20.74,18494,21.88/15052015,36480,8466,21.36,,,8873,21.74,9259,20.80,10243,20.05,,,,,17890,20.74,,/15052015,36540,8466,21.30,8766,22.68,8873,21.74,,,10243,20.05,17906,21.93,17918,11.67,,,18494,21.87/15052015,36600,8466,21.36,8766,22.68,,,9259,20.80,10243,20.05,17906,21.92,,,17890,20.76,18494,21.88/15052015,36600,8466,21.36,8766,22.68,,,9259,20.80,10243,20.05,17906,21.92,,,17890,20.76,18494,21.88/15052015,36660,8466,21.36,8766,22.68,8873,21.74,9259,20.86,10243,20.05,,,17918,11.70,17890,20.76,18494,21.88/15052015,36720,8466,21.36,8766,22.68,,,9259,20.86,10243,20.05,17906,21.91,17918,11.71,,,18494,21.86/15052015,36780,8466,21.36,8766,22.68,8873,21.74,9259,20.80,,,17906,21.92,,,17890,20.76,,/15052015,36840,8466,21.30,8766,22.68,8873,21.68,9259,20.86,10243,20.05,,,17918,11.74,,,18494,21.86/15052015,36900,,,8766,22.68,8873,21.68,9259,20.80,10243,20.05,17906,21.91,17918,11.76,17890,20.76,,/15052015,36960,8466,21.30,8766,22.68,8873,21.68,9259,20.86,10243,20.05,17906,21.92,,,,,18494,21.87/15052015,37020,8466,21.30,8766,22.68,,,9259,20.80,10243,20.05,,,17918,11.80,17890,20.77,,/15052015,37080,8466,21.30,8766,22.68,8873,21.74,9259,20.86,10243,20.05,17906,21.90,17918,11.82,17890,20.76,,/15052015,37140,8466,21.30,,,8873,21.68,9259,20.80,10243,20.05,17906,21.90,17918,11.85,17890,20.76,18494,21.86/15052015,37200,,,8766,22.68,8873,21.68,9259,20.80,10243,20.05,,,,,,,18494,21.85/15052015,37260,,,8766,22.68,8873,21.68,9259,20.80,10243,20.05,17906,21.90,17918,11.86,17890,20.76,18494,21.85/15052015,37320,8466,21.30,8766,22.68,8873,21.68,9259,20.80,10243,20.05,,,17918,11.90,17890,20.77,,/15052015,37380,8466,21.30,8766,22.68,,,9259,20.80,10243,20.11,17906,21.91,17918,11.92,,,18494,21.84/15052015,37440,8466,21.30,,,8873,21.68,,,10243,20.11,,,,,17890,20.76,18494,21.85/15052015,37500,8466,21.30,8766,22.68,8873,21.68,,,10243,20.05,17906,21.92,17918,11.95,17890,20.76,18494,21.85/15052015,37560,8466,21.30,8766,22.68,8873,21.68,9259,20.80,10243,20.05,,,17918,11.96,,,,/15052015,37620,8466,21.30,8766,22.68,8873,21.68,,,10243,20.11,17906,21.90,17918,11.98,17890,20.77,18494,21.86/15052015,37680,,,8766,22.68,8873,21.68,9259,20.80,,,17906,21.90,,,,,18494,21.85/15052015,37740,8466,21.30,8766,22.68,8873,21.68,,,10243,20.05,,,17918,11.99,17890,20.76,18494,21.84/15052015,37800,8466,21.30,8766,22.68,8873,21.68,9259,20.80,10243,20.11,17906,21.90,17918,12.02,17890,20.75,,/15052015,37860,8466,21.30,8766,22.68,8873,21.61,9259,20.80,10243,20.05,17906,21.91,,,,,18494,21.85/15052015,37920,8466,21.30,8766,22.68,,,9259,20.80,10243,20.11,17906,21.91,17918,12.04,17890,20.75,,/15052015,37980,8466,21.30,8766,22.68,8873,21.61,9259,20.80,10243,20.05,17906,21.90,17918,12.06,17890,20.76,18494,21.83/15052015,38040,8466,21.30,8766,22.68,8873,21.61,9259,20.80,10243,20.11,17906,21.89,,,17890,20.76,,/15052015,38100,8466,21.30,8766,22.68,8873,21.68,9259,20.80,10243,20.11,17906,21.90,17918,12.09,,,18494,21.83/15052015,38160,8466,21.30,8766,22.68,8873,21.61,9259,20.80,10243,20.11,,,17918,12.10,17890,20.75,18494,21.82/15052015,38220,8466,21.30,8766,22.68,8873,21.61,9259,20.80,10243,20.11,17906,21.89,17918,12.12,,,,/15052015,38280,8466,21.30,,,8873,21.61,9259,20.80,10243,20.11,17906,21.90,,,17890,20.75,18494,21.83/15052015,38340,8466,21.30,8766,22.68,8873,21.61,9259,20.80,10243,20.11,17906,21.89,17918,12.14,17890,20.74,18494,21.82/15052015,38400,,,,,,,,,10243,20.05,17906,21.89,17918,12.14,,,,/15052015,38460,8466,21.30,,,8873,21.55,9259,20.80,,,,,17918,12.16,17890,20.73,,/15052015,38520,8466,21.30,8766,22.68,8873,21.55,9259,20.80,10243,20.11,17906,21.89,,,,,18494,21.80/15052015,38580,8466,21.30,8766,22.68,8873,21.55,9259,20.80,10243,20.11,17906,21.89,17918,12.17,17890,20.74,,/15052015,38640,8466,21.30,8766,22.68,8873,21.55,9259,20.80,10243,20.05,17906,21.87,17918,12.18,17890,20.74,18494,21.81/15052015,38700,8466,21.30,8766,22.68,8873,21.55,9259,20.80,10243,20.11,,,,,,,18494,21.81/15052015,38760,8466,21.30,8766,22.68,8873,21.55,9259,20.80,10243,20.05,17906,21.88,17918,12.20,,,,/15052015,38820,8466,21.30,,,8873,21.49,9259,20.80,10243,20.05,17906,21.87,17918,12.22,17890,20.73,18494,21.81/15052015,38880,8466,21.30,8766,22.68,8873,21.49,9259,20.80,10243,20.05,17906,21.87,17918,12.22,17890,20.72,18494,21.79/15052015,38940,8466,21.30,8766,22.68,,,9259,20.80,10243,20.05,17906,21.86,,,17890,20.72,,/15052015,39000,8466,21.30,,,8873,21.49,9259,20.80,10243,20.05,,,17918,12.23,,,18494,21.81/15052015,39060,8466,21.30,8766,22.68,8873,21.49,9259,20.80,10243,20.05,17906,21.86,17918,12.24,,,18494,21.80/15052015,39120,8466,21.30,8766,22.68,8873,21.49,9259,20.80,,,,,17918,12.25,17890,20.70,,/15052015,39180,8466,21.30,,,,,9259,20.80,10243,20.05,17906,21.86,17918,12.26,17890,20.71,18494,21.79/15052015,39240,8466,21.30,8766,22.68,8873,21.49,,,,,17906,21.87,17918,12.28,17890,20.70,18494,21.80/15052015,39300,8466,21.30,8766,22.68,8873,21.49,9259,20.80,10243,20.05,,,17918,12.29,,,18494,21.80/15052015,39360,8466,21.30,8766,22.68,8873,21.49,,,10243,20.05,17906,21.84,,,17890,20.69,18494,21.78/15052015,39420,8466,21.30,8766,22.68,8873,21.49,9259,20.80,10243,20.05,,,17918,12.31,,,18494,21.79/15052015,39480,8466,21.30,8766,22.68,8873,21.49,9259,20.80,10243,20.05,17906,21.85,,,17890,20.69,18494,21.77/15052015,39540,8466,21.30,8766,22.68,8873,21.49,,,10243,20.05,17906,21.84,17918,12.34,,,,/15052015,39600,8466,21.30,8766,22.74,8873,21.49,,,10243,20.05,17906,21.86,17918,12.36,17890,20.68,18494,21.78/15052015,39660,8466,21.30,8766,22.68,8873,21.49,9259,20.80,10243,20.05,,,17918,12.37,17890,20.70,18494,21.77/15052015,39720,8466,21.30,,,,,9259,20.80,,,17906,21.84,,,,,,/15052015,39780,8466,21.30,8766,22.68,8873,21.49,9259,20.80,,,,,17918,12.40,17890,20.68,18494,21.76/15052015,39840,8466,21.30,8766,22.68,8873,21.49,9259,20.80,10243,20.05,17906,21.84,17918,12.42,17890,20.68,18494,21.76/15052015,39840,8466,21.30,8766,22.68,8873,21.49,9259,20.80,10243,20.05,17906,21.84,17918,12.42,17890,20.68,18494,21.76/15052015,39900,8466,21.30,8766,22.68,,,9259,20.80,10243,20.05,17906,21.84,17918,12.43,17890,20.67,,/15052015,39960,,,8766,22.68,8873,21.49,,,10243,20.05,17906,21.84,17918,12.44,,,18494,21.74/15052015,40020,8466,21.30,8766,22.68,,,9259,20.80,10243,20.05,17906,21.82,17918,12.46,17890,20.67,,/15052015,40080,8466,21.30,,,8873,21.49,9259,20.80,10243,20.05,,,,,17890,20.66,18494,21.75/15052015,40140,8466,21.30,8766,22.74,8873,21.49,9259,20.80,10243,20.05,17906,21.84,17918,12.46,,,18494,21.74/15052015,40200,8466,21.30,8766,22.68,8873,21.49,9259,20.80,10243,20.05,17906,21.83,17918,12.48,17890,20.67,,/15052015,40260,8466,21.30,8766,22.74,8873,21.49,9259,20.80,10243,20.05,17906,21.83,17918,12.49,,,18494,21.74/15052015,40320,,,,,8873,21.49,,,10243,20.05,17906,21.83,,,17890,20.67,,/15052015,40380,8466,21.30,8766,22.74,,,9259,20.80,10243,20.05,17906,21.82,17918,12.51,17890,20.64,18494,21.73/15052015,40440,,,8766,22.68,,,,,10243,20.05,,,,,17890,20.64,18494,21.73/15052015,40500,8466,21.30,,,8873,21.49,,,10243,20.05,17906,21.83,17918,12.52,,,18494,21.73/15052015,40560,8466,21.30,8766,22.74,8873,21.43,9259,20.80,10243,20.05,17906,21.83,17918,12.52,17890,20.66,,/15052015,40620,8466,21.30,8766,22.74,8873,21.43,9259,20.80,,,,,,,17890,20.64,18494,21.73/15052015,40680,8466,21.24,8766,22.74,8873,21.43,9259,20.80,10243,20.05,17906,21.82,17918,12.54,17890,20.64,18494,21.72/15052015,40740,,,,,8873,21.43,,,10243,20.05,17906,21.81,17918,12.53,,,18494,21.72/15052015,40800,8466,21.30,8766,22.68,8873,21.43,9259,20.80,,,17906,21.81,17918,12.55,,,18494,21.71/15052015,40860,,,8766,22.74,8873,21.43,,,10243,20.05,17906,21.81,17918,12.53,17890,20.64,,/15052015,40920,,,8766,22.74,8873,21.43,9259,20.74,10243,20.05,,,,,17890,20.62,18494,21.70/15052015,40980,8466,21.24,8766,22.68,8873,21.43,,,10243,20.05,17906,21.81,17918,12.54,17890,20.62,18494,21.71/15052015,41040,8466,21.30,8766,22.68,8873,21.49,9259,20.80,10243,20.05,,,17918,12.56,17890,20.63,,/15052015,41100,8466,21.30,8766,22.68,8873,21.43,9259,20.80,10243,20.05,17906,21.81,,,17890,20.63,18494,21.70/15052015,41160,8466,21.30,8766,22.68,8873,21.43,9259,20.80,,,,,17918,12.55,,,18494,21.69/15052015,41220,8466,21.24,8766,22.68,8873,21.43,9259,20.74,10243,20.05,17906,21.80,,,17890,20.62,18494,21.70/15052015,41280,8466,21.30,8766,22.74,,,,,10243,19.99,,,17918,12.56,,,18494,21.70/15052015,41340,8466,21.24,8766,22.68,8873,21.49,9259,20.74,10243,20.05,17906,21.80,17918,12.56,17890,20.62,18494,21.68/15052015,41400,8466,21.30,8766,22.68,,,9259,20.74,,,17906,21.80,17918,12.57,17890,20.62,18494,21.68/15052015,41460,,,,,8873,21.43,9259,20.80,10243,20.05,17906,21.80,17918,12.60,,,,/15052015,41520,8466,21.24,8766,22.74,8873,21.43,9259,20.74,10243,20.05,,,,,17890,20.61,18494,21.68/15052015,41580,8466,21.30,8766,22.74,,,,,10243,19.99,17906,21.80,17918,12.60,17890,20.61,18494,21.68/15052015,41640,8466,21.30,8766,22.68,8873,21.36,9259,20.80,10243,19.99,,,17918,12.62,,,18494,21.68/15052015,41700,8466,21.24,8766,22.68,8873,21.43,9259,20.80,10243,20.05,17906,21.78,,,17890,20.61,18494,21.66/15052015,41760,8466,21.30,,,8873,21.43,9259,20.80,10243,19.99,17906,21.80,17918,12.64,,,,/15052015,41820,8466,21.30,,,8873,21.43,,,10243,19.99,,,17918,12.62,17890,20.61,18494,21.67/15052015,41880,8466,21.24,8766,22.74,8873,21.43,9259,20.74,,,17906,21.79,17918,12.63,17890,20.60,18494,21.66/15052015,41940,8466,21.30,8766,22.74,8873,21.43,,,10243,20.05,,,17918,12.64,17890,20.59,18494,21.66/15052015,42000,8466,21.30,8766,22.74,8873,21.43,9259,20.80,10243,19.99,17906,21.78,,,17890,20.58,,/15052015,42060,8466,21.30,8766,22.74,8873,21.43,,,,,17906,21.78,17918,12.66,,,18494,21.65/15052015,42120,8466,21.30,8766,22.74,8873,21.43,9259,20.80,10243,19.99,17906,21.78,17918,12.67,17890,20.57,,/15052015,42180,8466,21.30,8766,22.74,,,9259,20.80,10243,19.99,,,,,17890,20.58,18494,21.64/15052015,42240,,,,,8873,21.43,,,10243,19.99,17906,21.76,17918,12.70,17890,20.57,,/15052015,42300,8466,21.30,8766,22.74,8873,21.43,,,10243,19.99,17906,21.79,17918,12.72,,,18494,21.64/15052015,42360,8466,21.30,8766,22.74,8873,21.43,9259,20.74,10243,19.99,,,,,17890,20.57,,/15052015,42420,8466,21.30,8766,22.74,,,9259,20.74,10243,19.99,17906,21.76,17918,12.74,17890,20.56,18494,21.64/15052015,42480,,,8766,22.74,8873,21.43,9259,20.80,10243,19.99,17906,21.76,17918,12.74,,,18494,21.64/15052015,42540,,,8766,22.74,8873,21.43,9259,20.80,10243,19.99,,,,,17890,20.56,18494,21.62/15052015,42600,8466,21.30,8766,22.74,8873,21.43,9259,20.80,10243,19.99,17906,21.76,17918,12.75,17890,20.57,18494,21.62/15052015,42660,,,8766,22.74,8873,21.43,9259,20.74,10243,19.99,17906,21.76,,,17890,20.57,18494,21.62/15052015,42720,8466,21.30,8766,22.74,8873,21.43,9259,20.74,,,17906,21.76,17918,12.78,17890,20.55,,/15052015,42780,,,8766,22.74,8873,21.43,9259,20.74,10243,19.99,,,17918,12.80,17890,20.56,18494,21.63/15052015,42840,8466,21.30,8766,22.74,8873,21.43,,,10243,19.99,17906,21.76,,,17890,20.56,18494,21.62/15052015,42900,8466,21.30,8766,22.68,8873,21.43,9259,20.80,10243,19.99,17906,21.76,17918,12.82,17890,20.55,18494,21.62/15052015,42960,8466,21.30,8766,22.74,8873,21.43,9259,20.74,10243,19.99,,,17918,12.83,17890,20.54,18494,21.61/15052015,43020,8466,21.30,8766,22.74,8873,21.43,,,10243,19.93,17906,21.77,17918,12.84,,,,/15052015,43080,8466,21.30,8766,22.68,8873,21.43,9259,20.80,,,17906,21.75,17918,12.86,17890,20.54,18494,21.60/15052015,43140,8466,21.30,8766,22.74,8873,21.43,,,10243,19.86,17906,21.75,,,17890,20.52,18494,21.59/15052015,43200,8466,21.30,8766,22.74,,,9259,20.74,,,,,17918,12.89,17890,20.52,18494,21.60/15052015,43260,8466,21.30,8766,22.74,8873,21.43,9259,20.80,10243,19.86,17906,21.75,17918,12.89,17890,20.52,18494,21.58/15052015,43320,8466,21.30,8766,22.74,8873,21.43,9259,20.74,10243,19.80,17906,21.75,,,,,18494,21.61/15052015,43380,8466,21.30,8766,22.74,,,9259,20.80,10243,19.80,,,,,17890,20.50,,/15052015,43440,8466,21.30,8766,22.74,8873,21.43,9259,20.74,10243,19.80,,,17918,12.91,,,18494,21.58/15052015,43500,8466,21.30,8766,22.74,8873,21.43,9259,20.74,10243,19.80,17906,21.75,17918,12.92,17890,20.49,18494,21.58/15052015,43560,8466,21.30,8766,22.74,8873,21.43,,,10243,19.80,17906,21.74,17918,12.93,17890,20.48,,/15052015,43620,8466,21.30,,,,,9259,20.74,,,17906,21.74,17918,12.92,,,18494,21.58/15052015,43680,,,,,,,,,10243,19.80,17906,21.73,,,17890,20.48,18494,21.58/15052015,43740,8466,21.30,8766,22.68,8873,21.43,,,10243,19.74,,,17918,12.94,,,18494,21.57/15052015,43800,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.80,17906,21.74,17918,12.95,17890,20.46,18494,21.57/15052015,43860,,,8766,22.74,8873,21.36,9259,20.74,10243,19.80,,,,,17890,20.46,,/15052015,43920,8466,21.30,,,8873,21.36,9259,20.74,10243,19.80,17906,21.73,17918,12.97,17890,20.46,,/15052015,43980,8466,21.30,8766,22.74,8873,21.36,,,10243,19.80,17906,21.73,17918,12.99,,,18494,21.55/15052015,44040,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.80,17906,21.74,17918,12.98,17890,20.46,18494,21.56/15052015,44100,8466,21.30,8766,22.74,,,9259,20.74,10243,19.74,,,17918,12.99,,,,/15052015,44160,8466,21.30,,,8873,21.36,9259,20.74,10243,19.74,17906,21.72,17918,12.99,17890,20.45,18494,21.54/15052015,44220,8466,21.30,,,8873,21.36,9259,20.74,,,17906,21.72,,,17890,20.45,,/15052015,44280,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.74,17906,21.73,17918,13.00,17890,20.44,18494,21.54/15052015,44340,8466,21.30,8766,22.74,8873,21.36,,,10243,19.74,,,,,17890,20.44,,/15052015,44400,8466,21.24,8766,22.74,8873,21.36,,,10243,19.74,17906,21.72,17918,13.01,,,18494,21.54/15052015,44460,,,8766,22.74,8873,21.36,9259,20.74,,,,,17918,13.03,17890,20.44,18494,21.54/15052015,44520,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.74,17906,21.72,,,17890,20.44,,/15052015,44580,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.74,,,17918,13.05,17890,20.44,18494,21.53/15052015,44640,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.74,17906,21.73,,,17890,20.43,18494,21.53/15052015,44700,,,8766,22.74,8873,21.36,9259,20.74,10243,19.74,17906,21.72,17918,13.06,17890,20.44,,/15052015,44760,8466,21.30,8766,22.74,8873,21.36,9259,20.74,,,,,,,,,18494,21.52/15052015,44820,8466,21.30,8766,22.74,8873,21.36,,,10243,19.74,17906,21.71,17918,13.08,17890,20.43,,/15052015,44880,8466,21.30,,,8873,21.36,,,10243,19.80,17906,21.72,,,17890,20.44,18494,21.52/15052015,44940,8466,21.30,8766,22.74,,,9259,20.74,10243,19.80,,,17918,13.08,,,18494,21.51/15052015,45000,8466,21.30,8766,22.74,8873,21.36,,,10243,19.74,17906,21.72,17918,13.08,17890,20.44,,/15052015,45060,8466,21.30,,,8873,21.36,9259,20.74,10243,19.74,17906,21.70,17918,13.10,17890,20.45,18494,21.52/15052015,45120,8466,21.30,8766,22.74,8873,21.36,9259,20.74,,,17906,21.72,17918,13.10,17890,20.44,18494,21.51/15052015,45180,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.74,17906,21.71,,,17890,20.46,18494,21.50/15052015,45240,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.74,,,17918,13.12,,,,/15052015,45300,,,8766,22.74,8873,21.36,9259,20.74,10243,19.74,17906,21.70,17918,13.13,17890,20.48,18494,21.49/15052015,45360,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.74,17906,21.70,,,,,,/15052015,45420,8466,21.30,,,8873,21.36,,,10243,19.74,17906,21.71,17918,13.12,17890,20.50,18494,21.49/15052015,45480,8466,21.30,8766,22.74,,,9259,20.74,10243,19.74,17906,21.70,17918,13.14,,,18494,21.48/15052015,45540,8466,21.30,,,8873,21.36,9259,20.74,10243,19.74,,,17918,13.16,17890,20.54,,/15052015,45600,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.74,17906,21.70,,,,,18494,21.48/15052015,45660,8466,21.30,8766,22.74,8873,21.36,,,,,,,17918,13.16,17890,20.59,,/15052015,45720,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.74,17906,21.71,17918,13.17,17890,20.64,18494,21.48/15052015,45780,,,8766,22.74,8873,21.36,9259,20.74,10243,19.74,,,17918,13.18,17890,20.67,18494,21.47/15052015,45840,8466,21.30,,,8873,21.36,,,10243,19.74,17906,21.70,17918,13.18,,,,/15052015,45900,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.74,,,17918,13.20,,,18494,21.47/15052015,45960,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.74,17906,21.69,,,,,,/15052015,46020,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.74,17906,21.69,17918,13.23,17890,20.78,18494,21.48/15052015,46080,8466,21.30,,,8873,21.36,,,10243,19.74,17906,21.68,,,17890,20.84,,/15052015,46140,8466,21.30,8766,22.74,8873,21.36,,,10243,19.74,,,17918,13.24,,,18494,21.46/15052015,46200,8466,21.30,8766,22.74,,,9259,20.74,10243,19.74,17906,21.68,,,17890,20.92,,/15052015,46260,8466,21.30,,,8873,21.30,9259,20.74,10243,19.74,17906,21.68,17918,13.25,,,18494,21.46/15052015,46320,,,8766,22.74,,,9259,20.74,10243,19.74,,,,,,,18494,21.45/15052015,46380,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.74,17906,21.68,17918,13.26,17890,21.03,18494,21.46/15052015,46440,8466,21.30,8766,22.74,8873,21.36,,,10243,19.74,17906,21.68,17918,13.26,,,,/15052015,46500,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.74,,,17918,13.28,17890,21.10,18494,21.45/15052015,46560,8466,21.30,8766,22.74,8873,21.36,,,10243,19.74,17906,21.68,,,,,18494,21.45/15052015,46620,,,8766,22.74,8873,21.36,,,10243,19.74,17906,21.67,17918,13.27,,,18494,21.44/15052015,46680,,,8766,22.74,,,9259,20.74,10243,19.74,,,17918,13.27,,,,/15052015,46740,8466,21.30,8766,22.74,8873,21.36,9259,20.68,10243,19.74,17906,21.68,,,17890,21.24,18494,21.44/15052015,46800,8466,21.30,8766,22.74,,,9259,20.74,,,17906,21.67,17918,13.27,,,18494,21.44/15052015,46860,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.80,17906,21.66,17918,13.29,,,,/15052015,46920,8466,21.30,8766,22.74,8873,21.36,,,10243,19.74,,,,,17890,21.34,18494,21.43/15052015,46980,8466,21.30,8766,22.74,8873,21.36,9259,20.74,10243,19.74,17906,21.66,17918,13.30,17890,21.36,18494,21.43/15052015,47040,,,8766,22.68,8873,21.30,9259,20.68,10243,19.74,17906,21.66,17918,13.28,17890,21.41,,/15052015,47100,8466,21.30,8766,22.74,,,9259,20.74,10243,19.74,17906,21.66,17918,13.28,,,18494,21.42/15052015,47160,8466,21.24,8766,22.74,8873,21.36,,,10243,19.74,17906,21.66,,,17890,21.45,18494,21.42/15052015,47220,,,8766,22.74,8873,21.36,9259,20.74,10243,19.74,17906,21.66,17918,13.28,17890,21.51,18494,21.41/15052015,47280,8466,21.30,,,8873,21.36,9259,20.68,10243,19.80,17906,21.66,17918,13.28,,,,/15052015,47340,8466,21.30,8766,22.68,8873,21.36,9259,20.74,10243,19.80,,,,,17890,21.56,18494,21.40/15052015,47400,8466,21.24,,,8873,21.36,9259,20.68,10243,19.74,17906,21.66,17918,13.30,,,18494,21.41/15052015,47460,8466,21.30,8766,22.68,8873,21.36,9259,20.74,10243,19.74,17906,21.66,17918,13.30,17890,21.58,18494,21.40/15052015,47520,8466,21.24,8766,22.68,8873,21.30,9259,20.68,10243,19.74,,,,,,,18494,21.40/15052015,47580,8466,21.30,8766,22.68,8873,21.36,9259,20.74,10243,19.74,17906,21.66,17918,13.28,17890,21.62,,/15052015,47640,8466,21.30,8766,22.68,8873,21.36,9259,20.68,10243,19.74,,,,,17890,21.66,18494,21.38/15052015,47700,8466,21.24,8766,22.68,8873,21.36,9259,20.68,10243,19.74,17906,21.66,17918,13.29,17890,21.69,,/15052015,47760,8466,21.30,8766,22.68,8873,21.30,9259,20.74,10243,19.74,17906,21.66,17918,13.28,,,18494,21.38/15052015,47820,8466,21.24,8766,22.68,8873,21.36,,,10243,19.80,17906,21.65,,,,,18494,21.39/15052015,47880,8466,21.24,8766,22.68,8873,21.30,9259,20.74,10243,19.74,,,17918,13.30,17890,21.72,,/15052015,47940,8466,21.24,8766,22.68,8873,21.36,9259,20.68,,,17906,21.65,17918,13.30,17890,21.76,18494,21.40/15052015,48000,,,8766,22.68,,,9259,20.68,10243,19.80,,,17918,13.32,17890,21.78,18494,21.40/15052015,48060,8466,21.30,8766,22.68,8873,21.36,9259,20.68,10243,19.80,17906,21.65,17918,13.32,17890,21.80,18494,21.38/15052015,48120,8466,21.30,8766,22.68,8873,21.30,9259,20.68,10243,19.74,17906,21.64,,,,,,/15052015,48180,8466,21.30,,,8873,21.30,9259,20.74,,,17906,21.64,17918,13.36,17890,21.82,18494,21.38/15052015,48240,8466,21.30,8766,22.68,8873,21.30,9259,20.68,10243,19.80,,,17918,13.38,,,18494,21.38/15052015,48300,8466,21.24,8766,22.68,8873,21.30,9259,20.68,10243,19.80,17906,21.65,17918,13.38,,,18494,21.37/15052015,48360,8466,21.30,8766,22.68,8873,21.30,9259,20.74,10243,19.80,17906,21.65,,,17890,21.87,,/15052015,48420,8466,21.30,8766,22.68,8873,21.36,9259,20.74,10243,19.80,17906,21.64,17918,13.40,,,18494,21.37/15052015,48480,,,8766,22.68,8873,21.36,9259,20.68,10243,19.80,17906,21.64,17918,13.43,17890,21.88,18494,21.37/15052015,48540,8466,21.30,8766,22.68,,,9259,20.74,10243,19.80,,,17918,13.44,17890,21.88,18494,21.36/15052015,48600,8466,21.24,8766,22.68,8873,21.30,9259,20.74,,,17906,21.64,17918,13.45,17890,21.90,,/15052015,48660,,,8766,22.68,8873,21.36,9259,20.68,10243,19.80,17906,21.63,17918,13.46,17890,21.90,18494,21.35/15052015,48720,8466,21.24,8766,22.68,8873,21.30,,,10243,19.80,,,,,17890,21.89,,/15052015,48780,8466,21.24,8766,22.68,8873,21.30,,,10243,19.80,17906,21.64,17918,13.48,,,18494,21.36/15052015,48840,,,8766,22.68,8873,21.30,9259,20.68,10243,19.80,17906,21.64,,,17890,21.90,18494,21.35/15052015,48900,8466,21.30,8766,22.68,8873,21.30,9259,20.74,,,17906,21.63,17918,13.48,17890,21.89,,/15052015,48960,8466,21.24,8766,22.61,,,9259,20.68,10243,19.80,17906,21.63,17918,13.48,,,18494,21.34/15052015,49020,8466,21.24,8766,22.68,8873,21.36,9259,20.68,10243,19.80,17906,21.64,17918,13.48,17890,21.89,,/15052015,49080,,,8766,22.61,8873,21.30,9259,20.68,10243,19.80,17906,21.63,17918,13.49,,,18494,21.35/15052015,49140,8466,21.24,8766,22.61,8873,21.30,9259,20.68,10243,19.80,,,,,17890,21.88,18494,21.34/15052015,49200,8466,21.24,8766,22.68,8873,21.30,9259,20.68,10243,19.80,17906,21.61,17918,13.52,17890,21.89,18494,21.32/15052015,49260,,,8766,22.61,8873,21.30,,,,,17906,21.63,17918,13.52,,,,/15052015,49320,8466,21.24,8766,22.61,,,9259,20.68,10243,19.80,17906,21.61,17918,13.50,17890,21.90,18494,21.34/15052015,49380,8466,21.24,8766,22.61,8873,21.30,,,,,17906,21.62,17918,13.52,17890,21.89,,/15052015,49440,8466,21.24,8766,22.61,8873,21.30,9259,20.68,10243,19.80,,,,,17890,21.89,18494,21.32/15052015,49500,8466,21.24,8766,22.61,,,9259,20.68,,,17906,21.61,17918,13.52,17890,21.88,18494,21.32/15052015,49560,8466,21.30,8766,22.61,8873,21.30,9259,20.68,10243,19.80,17906,21.62,,,,,,/15052015,49620,8466,21.24,8766,22.61,8873,21.30,9259,20.68,10243,19.80,17906,21.60,17918,13.54,17890,21.87,18494,21.32/15052015,49680,8466,21.30,8766,22.61,8873,21.36,,,10243,19.80,,,17918,13.55,17890,21.86,18494,21.31/15052015,49740,8466,21.24,8766,22.61,8873,21.30,9259,20.68,10243,19.80,17906,21.62,17918,13.56,17890,21.87,,/15052015,49800,8466,21.30,8766,22.61,8873,21.30,9259,20.68,10243,19.80,,,,,17890,21.85,18494,21.32/15052015,49860,8466,21.24,8766,22.61,8873,21.36,,,10243,19.80,17906,21.62,17918,13.57,,,18494,21.31/15052015,49920,,,8766,22.61,8873,21.36,9259,20.68,10243,19.80,17906,21.62,17918,13.58,17890,21.84,,/15052015,49980,8466,21.24,8766,22.61,,,9259,20.74,10243,19.80,,,17918,13.60,,,18494,21.30/15052015,50040,,,8766,22.61,8873,21.30,9259,20.68,,,,,17918,13.62,17890,21.83,18494,21.31/15052015,50100,8466,21.30,8766,22.61,8873,21.30,9259,20.68,10243,19.80,17906,21.60,17918,13.62,,,18494,21.30/15052015,50160,8466,21.24,8766,22.61,,,,,10243,19.80,,,,,17890,21.82,18494,21.29/15052015,50220,8466,21.24,8766,22.61,8873,21.30,,,10243,19.80,17906,21.62,17918,13.64,,,18494,21.30/15052015,50280,8466,21.24,8766,22.61,8873,21.30,9259,20.68,10243,19.80,17906,21.60,17918,13.65,17890,21.81,18494,21.30/15052015,50340,8466,21.24,8766,22.61,8873,21.30,,,10243,19.80,17906,21.61,17918,13.68,17890,21.79,18494,21.29/15052015,50400,8466,21.24,8766,22.61,8873,21.30,9259,20.68,10243,19.80,17906,21.60,,,17890,21.78,,/15052015,50460,8466,21.30,8766,22.61,8873,21.30,9259,20.74,10243,19.80,,,17918,13.71,17890,21.79,18494,21.29/15052015,50520,8466,21.30,8766,22.61,8873,21.30,9259,20.68,10243,19.80,17906,21.60,,,,,,/15052015,50580,8466,21.24,8766,22.61,8873,21.30,9259,20.68,,,17906,21.60,17918,13.74,17890,21.77,18494,21.28/15052015,50640,,,8766,22.61,8873,21.30,,,10243,19.80,17906,21.61,17918,13.74,,,18494,21.28/15052015,50700,8466,21.30,8766,22.61,8873,21.30,9259,20.68,,,17906,21.60,,,17890,21.76,,/15052015,50760,8466,21.30,8766,22.61,8873,21.30,9259,20.68,10243,19.86,17906,21.60,17918,13.77,17890,21.74,18494,21.28/15052015,50820,8466,21.30,,,,,,,,,17906,21.60,17918,13.78,,,18494,21.28/15052015,50880,8466,21.30,8766,22.61,8873,21.30,9259,20.74,10243,19.80,,,,,17890,21.73,,/15052015,50940,8466,21.30,,,,,9259,20.68,10243,19.80,17906,21.59,17918,13.82,17890,21.72,18494,21.28/15052015,51000,8466,21.30,8766,22.61,,,9259,20.68,10243,19.80,17906,21.59,17918,13.82,,,,/15052015,51060,8466,21.30,8766,22.61,,,9259,20.68,10243,19.80,17906,21.60,17918,13.86,17890,21.72,18494,21.28/15052015,51120,8466,21.30,8766,22.61,8873,21.30,9259,20.68,10243,19.80,,,,,17890,21.71,,/15052015,51180,8466,21.30,8766,22.61,,,9259,20.68,10243,19.80,17906,21.58,17918,13.88,17890,21.69,18494,21.26/15052015,51240,,,8766,22.68,8873,21.30,9259,20.68,,,17906,21.60,17918,13.90,,,,/15052015,51300,8466,21.30,,,8873,21.30,9259,20.74,10243,19.80,17906,21.58,,,17890,21.67,18494,21.27/15052015,51360,8466,21.30,8766,22.61,8873,21.36,9259,20.68,10243,19.80,,,17918,13.94,17890,21.68,18494,21.25/15052015,51420,8466,21.30,8766,22.61,8873,21.30,9259,20.74,10243,19.80,,,17918,13.96,17890,21.66,,/15052015,51480,8466,21.30,8766,22.61,,,9259,20.74,10243,19.80,17906,21.58,17918,13.97,17890,21.66,18494,21.26/15052015,51540,8466,21.30,8766,22.68,8873,21.30,9259,20.68,10243,19.80,,,,,17890,21.63,18494,21.25/15052015,51600,8466,21.30,8766,22.68,8873,21.30,9259,20.68,10243,19.86,17906,21.57,17918,14.00,,,18494,21.26/15052015,51660,8466,21.30,8766,22.61,8873,21.30,9259,20.68,10243,19.80,17906,21.59,,,,,18494,21.26/15052015,51720,8466,21.30,8766,22.61,8873,21.30,9259,20.68,10243,19.80,,,17918,14.04,17890,21.63,18494,21.25/15052015,51780,8466,21.30,8766,22.68,8873,21.30,,,10243,19.86,17906,21.58,17918,14.06,17890,21.60,18494,21.26/15052015,51840,8466,21.30,8766,22.68,8873,21.30,,,10243,19.80,,,,,,,,/15052015,51900,,,8766,22.68,,,,,10243,19.80,17906,21.58,17918,14.10,17890,21.58,18494,21.24/15052015,51960,8466,21.30,8766,22.68,8873,21.30,9259,20.74,10243,19.80,,,17918,14.14,,,18494,21.25/15052015,52020,8466,21.30,8766,22.68,8873,21.30,9259,20.68,10243,19.86,17906,21.57,,,17890,21.57,18494,21.23/15052015,52080,8466,21.30,,,8873,21.30,9259,20.68,,,17906,21.58,17918,14.18,17890,21.56,18494,21.24/15052015,52140,8466,21.30,8766,22.68,8873,21.30,9259,20.68,10243,19.86,,,17918,14.21,17890,21.55,18494,21.24/15052015,52200,8466,21.30,8766,22.68,8873,21.30,9259,20.74,10243,19.86,17906,21.56,17918,14.25,,,18494,21.24/15052015,52260,,,8766,22.68,8873,21.30,9259,20.68,10243,19.86,17906,21.56,,,17890,21.52,18494,21.23/15052015,52320,8466,21.30,8766,22.68,8873,21.36,9259,20.74,10243,19.80,,,17918,14.29,,,18494,21.24/15052015,52380,8466,21.30,8766,22.68,,,9259,20.68,10243,19.86,17906,21.57,,,17890,21.50,,/15052015,52440,,,8766,22.68,8873,21.30,9259,20.68,10243,19.86,17906,21.56,17918,14.34,17890,21.50,18494,21.22/15052015,52500,8466,21.30,8766,22.68,8873,21.30,9259,20.68,10243,19.86,,,17918,14.36,17890,21.49,18494,21.23/15052015,52560,8466,21.30,,,8873,21.30,,,10243,19.86,17906,21.56,17918,14.36,,,18494,21.22/15052015,52620,8466,21.30,8766,22.74,8873,21.30,9259,20.68,10243,19.86,,,,,,,,/15052015,52680,8466,21.30,8766,22.68,8873,21.30,9259,20.68,10243,19.86,17906,21.56,17918,14.39,17890,21.45,18494,21.22/15052015,52680,8466,21.30,8766,22.68,8873,21.30,9259,20.68,10243,19.86,17906,21.56,17918,14.39,17890,21.45,18494,21.22/15052015,52740,8466,21.30,8766,22.68,8873,21.30,,,10243,19.86,17906,21.57,,,17890,21.45,18494,21.22/15052015,52800,8466,21.30,8766,22.68,8873,21.30,,,10243,19.86,17906,21.57,17918,14.42,,,,/15052015,52860,8466,21.30,8766,22.68,8873,21.36,9259,20.68,10243,19.86,,,17918,14.44,,,18494,21.22/15052015,52920,8466,21.30,8766,22.68,8873,21.36,9259,20.68,10243,19.86,17906,21.55,17918,14.45,17890,21.42,,/15052015,52980,8466,21.30,8766,22.68,8873,21.30,9259,20.74,10243,19.86,17906,21.54,17918,14.49,17890,21.42,18494,21.22/15052015,53040,8466,21.36,8766,22.68,8873,21.30,9259,20.68,,,,,,,,,18494,21.21/15052015,53100,8466,21.36,,,,,,,10243,19.86,17906,21.56,17918,14.54,17890,21.40,,/15052015,53160,8466,21.36,8766,22.74,8873,21.30,9259,20.68,10243,19.86,,,17918,14.57,,,,/15052015,53220,8466,21.36,8766,22.74,8873,21.30,9259,20.68,10243,19.86,17906,21.55,17918,14.62,17890,21.38,18494,21.20/15052015,53280,8466,21.36,,,8873,21.30,9259,20.68,10243,19.86,17906,21.56,17918,14.65,17890,21.37,,/15052015,53340,8466,21.36,8766,22.68,8873,21.30,9259,20.68,10243,19.86,,,17918,14.66,17890,21.35,18494,21.20/15052015,53400,8466,21.36,8766,22.74,,,,,10243,19.86,17906,21.54,17918,14.70,17890,21.38,18494,21.20/15052015,53460,8466,21.36,,,8873,21.36,9259,20.68,10243,19.86,,,,,,,18494,21.19/15052015,53520,8466,21.36,8766,22.74,8873,21.36,9259,20.68,10243,19.86,17906,21.56,17918,14.74,17890,21.36,18494,21.20/15052015,53580,8466,21.36,8766,22.74,8873,21.30,9259,20.68,,,17906,21.55,17918,14.76,17890,21.36,,/15052015,53580,8466,21.36,8766,22.74,8873,21.30,9259,20.68,,,17906,21.55,17918,14.76,17890,21.36,,/15052015,53640,8466,21.36,,,8873,21.30,9259,20.74,,,17906,21.55,17918,14.78,17890,21.34,18494,21.20/15052015,53700,8466,21.36,8766,22.74,8873,21.30,9259,20.68,,,17906,21.55,17918,14.82,17890,21.34,18494,21.19/15052015,53760,8466,21.36,8766,22.74,8873,21.36,9259,20.68,10243,19.86,,,17918,14.84,,,18494,21.19/15052015,53820,8466,21.36,8766,22.74,8873,21.30,9259,20.68,10243,19.86,17906,21.56,,,17890,21.33,18494,21.20/15052015,53880,8466,21.36,8766,22.74,8873,21.36,9259,20.68,10243,19.86,17906,21.54,17918,14.86,17890,21.31,18494,21.18/15052015,53940,8466,21.36,8766,22.74,8873,21.36,9259,20.68,10243,19.86,,,17918,14.86,17890,21.30,,/15052015,54000,8466,21.36,,,8873,21.36,9259,20.68,10243,19.86,17906,21.56,17918,14.89,,,18494,21.18/15052015,54060,8466,21.36,8766,22.74,8873,21.30,9259,20.68,10243,19.86,17906,21.55,17918,14.90,17890,21.28,18494,21.18/15052015,54120,8466,21.36,8766,22.74,8873,21.36,9259,20.68,10243,19.86,17906,21.56,17918,14.90,,,18494,21.18/15052015,54180,8466,21.36,8766,22.74,8873,21.36,9259,20.68,,,,,,,17890,21.26,,/15052015,54240,8466,21.36,8766,22.74,8873,21.36,9259,20.68,10243,19.86,17906,21.54,17918,14.90,,,18494,21.19/15052015,54300,,,8766,22.74,8873,21.36,9259,20.74,10243,19.86,17906,21.56,,,17890,21.26,18494,21.18/15052015,54360,,,8766,22.80,8873,21.30,9259,20.68,10243,19.86,17906,21.54,,,,,,/15052015,54420,8466,21.36,,,8873,21.30,9259,20.68,10243,19.86,,,17918,14.92,17890,21.23,18494,21.16/15052015,54480,8466,21.36,8766,22.74,8873,21.36,9259,20.68,10243,19.86,17906,21.55,17918,14.92,,,18494,21.18/15052015,54540,8466,21.36,,,8873,21.36,,,10243,19.86,17906,21.55,,,17890,21.23,18494,21.17/15052015,54600,8466,21.36,8766,22.74,8873,21.36,9259,20.68,10243,19.86,,,17918,14.94,17890,21.22,18494,21.17/15052015,54660,8466,21.36,8766,22.80,8873,21.36,9259,20.68,10243,19.86,17906,21.55,,,17890,21.20,,/15052015,54720,8466,21.36,8766,22.80,8873,21.36,9259,20.68,10243,19.86,17906,21.55,17918,14.94,17890,21.18,18494,21.16/15052015,54780,8466,21.36,8766,22.74,8873,21.36,9259,20.68,,,17906,21.54,17918,14.95,,,,/15052015,54840,8466,21.36,8766,22.80,8873,21.36,9259,20.68,10243,19.86,,,17918,14.96,17890,21.18,18494,21.16/15052015,54900,8466,21.36,8766,22.80,,,9259,20.68,10243,19.86,17906,21.55,17918,14.96,17890,21.16,,/15052015,54960,8466,21.36,8766,22.80,,,9259,20.68,10243,19.86,17906,21.56,17918,14.96,17890,21.17,18494,21.16/15052015,55020,8466,21.36,8766,22.80,8873,21.36,,,10243,19.86,17906,21.54,17918,14.98,17890,21.16,,/15052015,55080,8466,21.36,8766,22.80,8873,21.36,9259,20.68,10243,19.86,17906,21.56,,,17890,21.15,18494,21.16/15052015,55140,8466,21.36,,,8873,21.36,9259,20.68,10243,19.86,,,17918,14.97,17890,21.15,18494,21.16/15052015,55200,8466,21.36,8766,22.80,8873,21.30,9259,20.68,10243,19.86,17906,21.55,17918,14.98,,,18494,21.17/15052015,55260,8466,21.36,8766,22.80,8873,21.36,9259,20.68,10243,19.86,,,17918,14.99,17890,21.13,,/15052015,55320,8466,21.36,8766,22.80,8873,21.36,9259,20.68,10243,19.86,17906,21.55,17918,15.01,17890,21.13,18494,21.15/15052015,55380,8466,21.36,,,8873,21.30,,,10243,19.86,17906,21.54,17918,15.00,17890,21.12,,/15052015,55440,8466,21.36,8766,22.80,8873,21.30,9259,20.68,10243,19.86,,,17918,15.00,,,18494,21.14/15052015,55500,8466,21.36,8766,22.74,8873,21.36,9259,20.68,10243,19.86,17906,21.54,,,17890,21.12,18494,21.13/15052015,55560,8466,21.36,8766,22.74,8873,21.30,9259,20.68,10243,19.86,17906,21.53,17918,14.99,17890,21.10,,/15052015,55620,8466,21.36,8766,22.74,8873,21.36,9259,20.68,10243,19.86,17906,21.53,17918,15.00,,,18494,21.14/15052015,55680,8466,21.36,8766,22.80,8873,21.36,9259,20.68,,,,,17918,14.99,17890,21.10,,/15052015,55740,8466,21.36,8766,22.80,8873,21.30,9259,20.68,10243,19.86,17906,21.54,,,17890,21.08,18494,21.14/15052015,55800,8466,21.36,8766,22.74,8873,21.36,9259,20.68,10243,19.86,17906,21.55,,,,,,/15052015,55860,8466,21.36,8766,22.74,8873,21.36,9259,20.68,,,17906,21.54,17918,15.00,,,18494,21.14/15052015,55920,8466,21.36,8766,22.74,8873,21.30,9259,20.68,10243,19.86,17906,21.54,17918,14.98,17890,21.06,18494,21.14/15052015,55980,8466,21.36,8766,22.74,8873,21.36,,,10243,19.80,17906,21.56,17918,14.98,,,18494,21.14/15052015,56040,8466,21.36,8766,22.74,8873,21.30,9259,20.68,10243,19.80,,,17918,14.99,17890,21.06,,/15052015,56100,8466,21.36,8766,22.74,,,9259,20.68,10243,19.80,17906,21.54,,,17890,21.04,18494,21.15/15052015,56160,8466,21.36,8766,22.74,,,9259,20.68,,,,,17918,14.99,,,18494,21.14/15052015,56220,8466,21.36,8766,22.74,8873,21.30,9259,20.68,10243,19.80,17906,21.54,,,17890,21.02,,/15052015,56280,,,,,8873,21.30,,,,,,,17918,14.99,,,18494,21.13/15052015,56340,8466,21.36,8766,22.74,8873,21.36,9259,20.68,10243,19.80,17906,21.54,,,17890,21.02,18494,21.13/15052015,56400,8466,21.36,8766,22.74,8873,21.36,,,10243,19.80,17906,21.55,17918,15.00,17890,21.01,18494,21.13/15052015,56460,8466,21.36,8766,22.74,8873,21.30,9259,20.68,10243,19.80,,,,,,,18494,21.13/15052015,56520,8466,21.36,8766,22.74,8873,21.36,,,,,17906,21.55,17918,15.04,17890,20.99,,/15052015,56580,8466,21.36,8766,22.74,8873,21.30,,,,,17906,21.53,17918,15.04,17890,20.96,18494,21.12/15052015,56640,8466,21.36,,,8873,21.36,9259,20.68,,,,,17918,15.06,,,,/15052015,56700,,,8766,22.74,8873,21.36,9259,20.68,10243,19.80,17906,21.53,,,17890,20.96,18494,21.12/15052015,56760,8466,21.36,8766,22.74,8873,21.36,,,10243,19.80,17906,21.53,17918,15.10,,,18494,21.12/15052015,56820,,,8766,22.74,8873,21.30,9259,20.68,10243,19.74,,,17918,15.15,17890,20.94,18494,21.12/15052015,56880,8466,21.36,8766,22.74,8873,21.36,9259,20.68,10243,19.74,17906,21.53,,,17890,20.93,18494,21.12/15052015,56940,8466,21.36,8766,22.74,8873,21.36,9259,20.68,10243,19.74,17906,21.54,17918,15.18,,,,/15052015,57000,8466,21.36,8766,22.74,8873,21.30,9259,20.68,,,,,,,17890,20.93,18494,21.11/15052015,57060,8466,21.36,8766,22.74,8873,21.36,9259,20.68,10243,19.74,17906,21.54,17918,15.21,17890,20.90,,/15052015,57120,8466,21.36,,,8873,21.36,9259,20.68,,,17906,21.52,17918,15.25,17890,20.90,18494,21.12/15052015,57180,8466,21.36,8766,22.74,,,9259,20.68,10243,19.74,,,,,,,18494,21.12/15052015,57240,8466,21.36,8766,22.68,8873,21.36,9259,20.68,10243,19.74,17906,21.52,17918,15.29,17890,20.88,18494,21.12/15052015,57300,,,8766,22.68,8873,21.30,9259,20.68,,,17906,21.53,17918,15.32,17890,20.87,18494,21.11/15052015,57360,8466,21.36,8766,22.74,,,9259,20.68,10243,19.68,17906,21.52,17918,15.34,,,,/15052015,57420,8466,21.36,8766,22.68,8873,21.36,9259,20.68,10243,19.68,,,17918,15.36,17890,20.86,18494,21.12/15052015,57480,8466,21.36,8766,22.74,8873,21.36,9259,20.68,10243,19.68,17906,21.53,,,17890,20.84,18494,21.10/15052015,57540,8466,21.36,8766,22.74,,,9259,20.61,10243,19.68,17906,21.52,17918,15.40,17890,20.84,18494,21.11/15052015,57600,8466,21.36,8766,22.68,8873,21.36,9259,20.68,10243,19.68,17906,21.54,17918,15.43,17890,20.82,,/15052015,57660,8466,21.36,8766,22.68,8873,21.30,9259,20.68,10243,19.68,17906,21.53,,,,,18494,21.11/15052015,57720,8466,21.36,8766,22.68,8873,21.36,9259,20.68,10243,19.68,17906,21.52,,,17890,20.81,,/15052015,57780,8466,21.36,8766,22.68,8873,21.36,9259,20.68,10243,19.68,17906,21.53,17918,15.49,,,18494,21.10/15052015,57840,8466,21.36,,,8873,21.30,,,10243,19.61,,,17918,15.52,17890,20.82,18494,21.10/15052015,57900,8466,21.36,8766,22.68,8873,21.36,9259,20.68,10243,19.68,17906,21.52,,,17890,20.80,,/15052015,57960,8466,21.36,,,8873,21.36,9259,20.68,10243,19.68,17906,21.52,17918,15.54,17890,20.78,18494,21.10/15052015,58020,8466,21.36,,,8873,21.36,9259,20.68,10243,19.61,,,17918,15.60,17890,20.79,18494,21.11/15052015,58080,8466,21.36,8766,22.68,8873,21.36,9259,20.68,10243,19.61,17906,21.53,,,,,18494,21.10/15052015,58140,8466,21.36,8766,22.68,,,9259,20.68,10243,19.61,,,17918,15.66,17890,20.78,18494,21.09/15052015,58200,8466,21.36,8766,22.68,8873,21.30,9259,20.68,10243,19.61,,,17918,15.68,17890,20.76,18494,21.10/15052015,58260,8466,21.36,8766,22.68,8873,21.30,9259,20.68,10243,19.61,17906,21.51,,,17890,20.76,,/15052015,58320,8466,21.36,8766,22.68,8873,21.36,,,10243,19.61,17906,21.52,,,,,18494,21.08/15052015,58380,8466,21.36,,,8873,21.30,9259,20.68,10243,19.61,,,17918,15.75,17890,20.75,18494,21.09/15052015,58440,8466,21.36,8766,22.68,8873,21.30,9259,20.68,10243,19.61,17906,21.51,17918,15.77,17890,20.76,,/15052015,58500,8466,21.36,,,8873,21.36,9259,20.68,10243,19.61,,,,,,,18494,21.08/15052015,58560,8466,21.36,8766,22.68,8873,21.36,9259,20.61,10243,19.61,17906,21.51,17918,15.84,17890,20.74,,/15052015,58620,8466,21.36,,,8873,21.36,,,10243,19.61,17906,21.51,17918,15.89,17890,20.73,18494,21.08/15052015,58680,8466,21.36,8766,22.68,8873,21.36,,,10243,19.61,17906,21.51,,,17890,20.73,18494,21.08/15052015,58740,,,,,,,9259,20.68,10243,19.55,17906,21.51,17918,15.94,,,,/15052015,58800,8466,21.36,8766,22.68,,,9259,20.68,,,,,17918,15.98,17890,20.72,18494,21.08/15052015,58860,8466,21.36,8766,22.68,8873,21.36,9259,20.68,10243,19.55,17906,21.51,17918,16.04,17890,20.70,18494,21.08/15052015,58920,,,8766,22.68,8873,21.36,9259,20.68,10243,19.55,,,,,,,18494,21.08/15052015,58980,8466,21.36,8766,22.68,8873,21.30,,,10243,19.55,17906,21.50,17918,16.12,,,,/15052015,59040,8466,21.36,8766,22.68,8873,21.36,9259,20.68,10243,19.55,,,17918,16.16,17890,20.69,18494,21.08/15052015,59100,8466,21.36,8766,22.68,8873,21.36,,,,,17906,21.51,,,17890,20.68,18494,21.08/15052015,59160,8466,21.36,8766,22.68,8873,21.30,9259,20.68,10243,19.55,17906,21.50,17918,16.22,,,18494,21.07/15052015,59220,8466,21.36,8766,22.68,8873,21.36,9259,20.68,,,17906,21.50,17918,16.27,17890,20.68,18494,21.08/15052015,59280,,,8766,22.61,8873,21.36,9259,20.68,10243,19.55,17906,21.51,17918,16.30,17890,20.69,,/15052015,59340,8466,21.36,8766,22.68,8873,21.36,9259,20.68,10243,19.55,,,,,17890,20.66,18494,21.08/15052015,59400,8466,21.36,8766,22.68,8873,21.36,,,10243,19.55,17906,21.50,17918,16.35,17890,20.66,,/15052015,59460,8466,21.36,8766,22.61,,,9259,20.68,10243,19.55,17906,21.48,17918,16.38,,,18494,21.07/15052015,59520,8466,21.36,8766,22.68,8873,21.36,9259,20.68,10243,19.55,17906,21.50,,,17890,20.66,,/15052015,59580,8466,21.36,8766,22.61,8873,21.36,,,10243,19.55,17906,21.50,17918,16.42,,,18494,21.08/15052015,59640,8466,21.36,8766,22.61,8873,21.36,9259,20.68,10243,19.55,17906,21.50,,,17890,20.64,18494,21.07/15052015,59700,8466,21.36,,,8873,21.36,9259,20.61,10243,19.49,,,17918,16.46,17890,20.64,,/15052015,59760,,,8766,22.68,8873,21.36,9259,20.68,10243,19.49,17906,21.51,17918,16.50,,,18494,21.06/15052015,59820,8466,21.36,8766,22.61,,,9259,20.68,10243,19.49,17906,21.49,,,17890,20.63,18494,21.05/15052015,59880,8466,21.36,8766,22.61,8873,21.36,9259,20.68,10243,19.49,,,17918,16.54,17890,20.62,,/15052015,59940,8466,21.36,8766,22.61,8873,21.36,9259,20.68,,,17906,21.50,17918,16.58,17890,20.62,18494,21.06/15052015,60000,8466,21.36,8766,22.61,8873,21.36,9259,20.68,10243,19.49,17906,21.50,,,,,18494,21.07/15052015,60060,8466,21.36,8766,22.61,8873,21.36,9259,20.68,10243,19.49,17906,21.49,17918,16.60,17890,20.62,,/15052015,60120,,,8766,22.61,8873,21.36,9259,20.68,,,17906,21.50,17918,16.62,17890,20.62,18494,21.07/15052015,60180,8466,21.36,8766,22.68,8873,21.36,9259,20.68,10243,19.49,17906,21.50,17918,16.65,17890,20.62,18494,21.06/15052015,60240,8466,21.36,8766,22.61,8873,21.36,,,10243,19.49,,,17918,16.64,17890,20.63,,/15052015,60300,,,8766,22.61,8873,21.36,9259,20.68,,,17906,21.51,17918,16.67,17890,20.64,18494,21.06/15052015,60360,8466,21.36,8766,22.61,8873,21.30,9259,20.68,10243,19.49,,,,,,,,/15052015,60420,8466,21.36,8766,22.61,8873,21.36,9259,20.68,10243,19.49,17906,21.50,17918,16.68,17890,20.64,18494,21.04/15052015,60480,8466,21.36,8766,22.61,8873,21.36,9259,20.68,10243,19.43,,,17918,16.68,,,18494,21.06/15052015,60540,,,8766,22.61,8873,21.36,9259,20.61,10243,19.43,17906,21.50,17918,16.70,17890,20.64,18494,21.05/15052015,60600,8466,21.36,8766,22.61,,,9259,20.68,10243,19.43,,,,,,,18494,21.05/15052015,60660,,,8766,22.55,8873,21.36,9259,20.68,10243,19.43,17906,21.49,17918,16.71,17890,20.67,,/15052015,60720,8466,21.36,8766,22.61,,,9259,20.61,10243,19.43,17906,21.48,,,17890,20.65,18494,21.05/15052015,60780,8466,21.36,8766,22.61,8873,21.36,9259,20.68,10243,19.43,17906,21.50,17918,16.74,,,18494,21.04/15052015,60840,8466,21.30,8766,22.61,8873,21.36,9259,20.61,10243,19.43,17906,21.50,17918,16.73,17890,20.67,18494,21.04/15052015,60900,8466,21.36,8766,22.61,8873,21.30,,,10243,19.43,17906,21.48,,,17890,20.67,,/15052015,60960,8466,21.36,,,8873,21.36,9259,20.61,10243,19.43,17906,21.48,,,,,18494,21.04/15052015,61020,8466,21.36,8766,22.55,8873,21.36,9259,20.61,10243,19.43,,,17918,16.77,17890,20.67,18494,21.04/15052015,61080,8466,21.36,8766,22.61,8873,21.36,9259,20.61,10243,19.43,17906,21.48,,,17890,20.68,18494,21.05/15052015,61140,8466,21.36,,,8873,21.36,9259,20.61,10243,19.43,17906,21.48,17918,16.75,,,18494,21.05/15052015,61200,8466,21.36,8766,22.61,8873,21.30,9259,20.68,10243,19.43,17906,21.49,17918,16.76,17890,20.70,18494,21.04/15052015,61260,,,8766,22.55,,,9259,20.61,,,,,,,17890,20.71,,/15052015,61320,8466,21.36,8766,22.55,8873,21.36,9259,20.61,,,17906,21.48,17918,16.76,17890,20.71,18494,21.05/15052015,61380,8466,21.36,8766,22.55,8873,21.30,9259,20.61,10243,19.43,17906,21.48,17918,16.76,,,,/15052015,61440,8466,21.36,8766,22.55,8873,21.30,,,10243,19.36,17906,21.48,17918,16.75,17890,20.72,18494,21.04/15052015,61500,8466,21.30,8766,22.61,8873,21.30,9259,20.61,10243,19.36,17906,21.49,,,,,18494,21.04/15052015,61560,8466,21.30,8766,22.55,8873,21.30,,,10243,19.36,17906,21.49,17918,16.77,17890,20.74,,/15052015,61620,,,8766,22.55,,,9259,20.68,10243,19.36,,,17918,16.75,,,,/15052015,61680,8466,21.30,,,8873,21.36,9259,20.61,10243,19.36,17906,21.48,,,17890,20.77,18494,21.04/15052015,61740,8466,21.30,8766,22.55,8873,21.36,,,10243,19.36,17906,21.48,17918,16.75,,,,/15052015,61800,8466,21.36,8766,22.55,8873,21.36,9259,20.68,10243,19.36,,,17918,16.76,17890,20.75,18494,21.03/15052015,61860,8466,21.36,8766,22.55,8873,21.36,9259,20.61,10243,19.36,17906,21.48,17918,16.76,17890,20.76,,/15052015,61920,,,8766,22.55,,,9259,20.61,10243,19.36,,,17918,16.73,17890,20.76,18494,21.04/15052015,61980,8466,21.30,8766,22.55,8873,21.30,9259,20.68,10243,19.36,17906,21.47,17918,16.73,17890,20.77,18494,21.02/15052015,62040,8466,21.36,8766,22.55,8873,21.30,,,10243,19.36,17906,21.46,,,17890,20.77,18494,21.03/15052015,62100,,,,,,,,,10243,19.30,,,17918,16.72,17890,20.78,,/15052015,62160,8466,21.30,8766,22.55,8873,21.30,,,10243,19.36,17906,21.45,17918,16.72,,,18494,21.03/15052015,62220,8466,21.36,,,8873,21.30,,,10243,19.30,,,17918,16.71,17890,20.76,18494,21.02/15052015,62280,8466,21.36,8766,22.55,8873,21.30,9259,20.61,,,17906,21.45,17918,16.70,17890,20.78,18494,21.03/15052015,62340,8466,21.30,8766,22.55,8873,21.30,9259,20.61,10243,19.36,,,17918,16.70,,,18494,21.04/15052015,62400,8466,21.30,8766,22.55,,,,,,,17906,21.47,,,17890,20.78,,/15052015,62460,8466,21.36,8766,22.55,8873,21.36,9259,20.61,10243,19.30,,,17918,16.69,17890,20.78,18494,21.02/15052015,62520,8466,21.30,8766,22.49,,,9259,20.61,10243,19.30,17906,21.45,,,,,18494,21.03/15052015,62580,8466,21.36,8766,22.49,8873,21.30,9259,20.61,10243,19.30,17906,21.46,17918,16.68,17890,20.78,18494,21.02/15052015,62640,8466,21.30,8766,22.49,8873,21.30,9259,20.61,10243,19.30,17906,21.46,17918,16.66,17890,20.78,18494,21.03/15052015,62700,8466,21.30,8766,22.55,,,9259,20.61,,,,,,,,,,/15052015,62760,8466,21.30,8766,22.49,8873,21.30,9259,20.61,10243,19.30,17906,21.46,17918,16.68,17890,20.78,18494,21.04/15052015,62820,8466,21.30,8766,22.49,8873,21.36,9259,20.61,10243,19.24,,,17918,16.66,17890,20.75,18494,21.02/15052015,62880,,,8766,22.49,8873,21.30,9259,20.61,,,17906,21.45,,,,,18494,21.02/15052015,62940,8466,21.30,8766,22.49,8873,21.30,9259,20.61,10243,19.24,17906,21.46,17918,16.64,17890,20.76,18494,21.01/15052015,63000,8466,21.36,8766,22.49,8873,21.30,9259,20.61,10243,19.18,,,,,17890,20.74,,/15052015,63060,,,,,8873,21.30,,,,,17906,21.45,17918,16.62,17890,20.72,18494,21.02/15052015,63120,8466,21.36,8766,22.49,8873,21.36,9259,20.55,10243,19.18,17906,21.45,17918,16.63,,,18494,21.02/15052015,63180,8466,21.30,8766,22.49,8873,21.30,,,10243,19.11,,,,,17890,20.73,18494,21.01/15052015,63240,,,8766,22.49,8873,21.30,9259,20.55,10243,19.11,17906,21.46,17918,16.62,17890,20.70,,/15052015,63300,8466,21.30,8766,22.49,8873,21.30,9259,20.55,10243,19.11,17906,21.44,17918,16.62,17890,20.69,18494,21.01/15052015,63360,8466,21.30,,,8873,21.30,,,10243,19.11,17906,21.44,17918,16.62,,,18494,21.02/15052015,63420,8466,21.30,8766,22.49,8873,21.30,9259,20.55,10243,19.11,,,,,17890,20.70,18494,21.01/15052015,63480,8466,21.30,8766,22.49,,,9259,20.55,,,17906,21.44,17918,16.63,17890,20.70,18494,21.01/15052015,63540,8466,21.30,8766,22.49,8873,21.30,9259,20.55,10243,19.11,,,17918,16.63,17890,20.70,,/15052015,63600,,,8766,22.49,8873,21.30,9259,20.55,10243,19.11,17906,21.45,17918,16.63,17890,20.70,18494,21.00/15052015,63660,8466,21.30,8766,22.49,8873,21.30,9259,20.55,10243,19.11,17906,21.44,,,17890,20.70,,/15052015,63720,8466,21.30,8766,22.49,8873,21.36,,,10243,19.11,,,17918,16.64,,,18494,21.00/15052015,63780,8466,21.30,,,8873,21.30,9259,20.55,,,17906,21.44,17918,16.62,17890,20.70,,/15052015,63840,8466,21.30,8766,22.49,,,,,10243,19.11,,,17918,16.63,17890,20.70,18494,21.00/15052015,63900,8466,21.30,8766,22.49,8873,21.36,9259,20.55,10243,19.11,17906,21.44,17918,16.64,17890,20.70,,/15052015,63960,,,8766,22.49,8873,21.30,9259,20.55,10243,19.11,17906,21.43,17918,16.64,17890,20.71,18494,21.00/15052015,64020,8466,21.30,8766,22.49,8873,21.36,9259,20.55,10243,19.11,,,17918,16.64,,,18494,21.01/15052015,64080,8466,21.30,8766,22.49,8873,21.30,9259,20.55,10243,19.11,17906,21.43,17918,16.63,17890,20.70,18494,21.01/15052015,64140,8466,21.30,8766,22.49,8873,21.30,9259,20.55,10243,19.11,,,17918,16.62,17890,20.70,18494,21.01/15052015,64200,8466,21.30,8766,22.49,8873,21.30,9259,20.49,10243,19.11,17906,21.44,,,17890,20.72,18494,21.00/15052015,64260,8466,21.30,8766,22.49,8873,21.30,9259,20.55,10243,19.11,17906,21.44,17918,16.63,,,,/15052015,64320,8466,21.30,8766,22.49,8873,21.30,9259,20.55,,,,,17918,16.62,17890,20.71,18494,21.00/15052015,64380,8466,21.30,8766,22.49,8873,21.36,9259,20.55,10243,19.11,,,17918,16.62,17890,20.72,18494,21.01/15052015,64440,8466,21.30,8766,22.49,8873,21.30,,,10243,19.11,17906,21.44,17918,16.62,17890,20.72,18494,21.00/15052015,64500,8466,21.30,,,,,9259,20.49,10243,19.11,17906,21.43,,,17890,20.71,18494,21.01/15052015,64560,,,8766,22.49,8873,21.30,,,10243,19.11,17906,21.44,17918,16.61,,,,/15052015,64620,8466,21.30,8766,22.49,8873,21.30,9259,20.55,10243,19.11,17906,21.44,,,17890,20.70,18494,21.00/15052015,64680,8466,21.30,8766,22.49,8873,21.30,9259,20.49,10243,19.11,,,17918,16.60,,,18494,21.00/15052015,64740,8466,21.30,8766,22.49,8873,21.30,,,10243,19.11,17906,21.44,17918,16.60,17890,20.70,18494,21.00/15052015,64800,8466,21.30,8766,22.49,8873,21.30,9259,20.49,,,17906,21.43,,,,,18494,21.00/15052015,64860,8466,21.30,,,8873,21.30,9259,20.49,10243,19.11,17906,21.44,17918,16.58,17890,20.70,18494,21.00/15052015,64920,,,8766,22.55,8873,21.30,,,10243,19.11,17906,21.44,,,,,,/15052015,64980,8466,21.30,8766,22.55,,,9259,20.55,,,,,17918,16.58,17890,20.71,18494,20.99/15052015,65040,8466,21.30,8766,22.49,8873,21.30,,,10243,19.11,17906,21.42,17918,16.56,,,18494,21.00/15052015,65100,8466,21.30,8766,22.55,8873,21.30,9259,20.49,10243,19.11,,,17918,16.58,17890,20.70,,/15052015,65160,8466,21.30,8766,22.55,8873,21.30,,,10243,19.18,17906,21.42,17918,16.56,17890,20.70,18494,20.99/15052015,65220,8466,21.30,8766,22.55,8873,21.30,9259,20.49,10243,19.18,17906,21.42,17918,16.54,17890,20.70,18494,21.00/15052015,65280,8466,21.30,8766,22.55,8873,21.30,9259,20.55,10243,19.18,,,17918,16.54,17890,20.70,18494,21.00/15052015,65340,8466,21.30,8766,22.55,8873,21.30,9259,20.49,10243,19.18,17906,21.43,,,,,,/15052015,65400,8466,21.30,8766,22.55,8873,21.30,9259,20.49,10243,19.18,17906,21.43,17918,16.53,17890,20.70,18494,20.99/15052015,65460,8466,21.30,8766,22.55,8873,21.30,9259,20.49,10243,19.18,17906,21.41,17918,16.54,17890,20.71,,/15052015,65520,8466,21.30,8766,22.55,,,9259,20.49,10243,19.18,17906,21.44,17918,16.51,17890,20.69,18494,21.00/15052015,65580,8466,21.30,8766,22.55,8873,21.30,9259,20.55,10243,19.18,17906,21.42,,,17890,20.70,18494,20.99/15052015,65640,,,,,8873,21.30,9259,20.49,10243,19.18,,,17918,16.49,17890,20.68,,/15052015,65700,8466,21.30,8766,22.55,,,9259,20.49,10243,19.18,17906,21.42,17918,16.48,17890,20.69,18494,20.99/15052015,65760,8466,21.30,,,8873,21.30,,,10243,19.18,17906,21.42,,,,,,/15052015,65820,,,8766,22.55,8873,21.30,9259,20.49,,,,,17918,16.47,17890,20.68,18494,20.98/15052015,65880,8466,21.30,,,8873,21.30,,,10243,19.18,17906,21.42,17918,16.44,17890,20.69,,/15052015,65940,8466,21.30,8766,22.55,8873,21.30,9259,20.49,10243,19.18,,,17918,16.46,17890,20.68,18494,20.98/15052015,66000,8466,21.30,8766,22.55,8873,21.30,9259,20.49,10243,19.18,17906,21.41,,,,,18494,20.99/15052015,66060,8466,21.30,8766,22.55,8873,21.30,9259,20.49,10243,19.18,17906,21.42,17918,16.44,17890,20.68,,/15052015,66120,8466,21.30,8766,22.55,8873,21.30,,,10243,19.24,,,17918,16.42,17890,20.68,18494,20.98/15052015,66180,8466,21.30,8766,22.55,8873,21.30,9259,20.49,10243,19.18,17906,21.41,17918,16.40,17890,20.67,18494,20.98/15052015,66240,8466,21.30,8766,22.55,8873,21.30,9259,20.49,,,17906,21.42,17918,16.39,,,,/15052015,66300,8466,21.30,8766,22.55,8873,21.30,9259,20.49,10243,19.18,17906,21.40,,,17890,20.66,18494,20.98/15052015,66360,8466,21.30,8766,22.55,8873,21.30,9259,20.49,10243,19.24,17906,21.42,17918,16.39,17890,20.66,,/15052015,66420,8466,21.30,8766,22.55,,,9259,20.49,,,17906,21.42,,,,,18494,20.97/15052015,66480,,,8766,22.61,8873,21.30,9259,20.49,10243,19.24,,,17918,16.38,17890,20.66,18494,20.98/15052015,66540,8466,21.30,8766,22.55,8873,21.30,9259,20.49,10243,19.24,17906,21.41,17918,16.37,17890,20.66,,/15052015,66540,8466,21.30,8766,22.55,8873,21.30,9259,20.49,10243,19.24,17906,21.41,17918,16.37,17890,20.66,,/15052015,66600,8466,21.30,8766,22.55,8873,21.30,,,10243,19.24,17906,21.41,,,,,18494,20.98/15052015,66660,8466,21.30,8766,22.55,8873,21.30,9259,20.49,10243,19.24,17906,21.41,17918,16.35,17890,20.66,18494,20.97/15052015,66720,8466,21.30,8766,22.55,8873,21.30,9259,20.49,10243,19.24,,,,,,,18494,20.96/15052015,66780,8466,21.30,8766,22.55,8873,21.30,9259,20.49,10243,19.24,17906,21.41,,,17890,20.66,,/15052015,66840,8466,21.30,8766,22.55,,,,,,,,,17918,16.34,,,18494,20.97/15052015,66900,8466,21.30,8766,22.55,8873,21.30,9259,20.49,10243,19.24,17906,21.40,17918,16.33,,,,/15052015,66960,8466,21.30,8766,22.61,8873,21.30,9259,20.49,10243,19.24,17906,21.40,,,17890,20.65,18494,20.96/15052015,67020,8466,21.30,8766,22.61,8873,21.30,9259,20.49,10243,19.24,,,17918,16.31,,,18494,20.97/15052015,67080,8466,21.30,8766,22.61,8873,21.30,9259,20.49,10243,19.24,17906,21.40,,,17890,20.64,,/15052015,67140,8466,21.30,8766,22.61,8873,21.30,,,10243,19.24,,,17918,16.28,17890,20.63,18494,20.96/15052015,67200,8466,21.30,8766,22.61,8873,21.30,9259,20.49,10243,19.24,17906,21.41,17918,16.29,,,18494,20.97/15052015,67260,8466,21.30,8766,22.61,8873,21.24,9259,20.49,10243,19.24,17906,21.40,,,17890,20.64,18494,20.97/15052015,67320,8466,21.30,8766,22.61,8873,21.30,9259,20.49,10243,19.24,17906,21.40,17918,16.28,,,,/15052015,67380,,,,,8873,21.30,,,10243,19.24,,,17918,16.26,17890,20.64,18494,20.96/15052015,67440,8466,21.30,,,8873,21.30,9259,20.49,10243,19.24,17906,21.42,,,17890,20.62,18494,20.96/15052015,67500,8466,21.30,8766,22.61,8873,21.30,9259,20.49,10243,19.24,17906,21.40,17918,16.26,,,,/15052015,67560,8466,21.30,8766,22.61,8873,21.30,,,10243,19.24,,,17918,16.24,17890,20.63,18494,20.96/15052015,67620,8466,21.30,8766,22.61,8873,21.30,9259,20.49,10243,19.24,17906,21.40,17918,16.22,17890,20.62,,/15052015,67680,8466,21.30,8766,22.61,8873,21.30,9259,20.49,10243,19.30,,,,,17890,20.62,18494,20.95/15052015,67740,8466,21.30,8766,22.61,8873,21.24,9259,20.49,10243,19.24,17906,21.40,17918,16.20,,,,/15052015,67800,8466,21.30,8766,22.61,8873,21.30,,,10243,19.30,17906,21.39,17918,16.18,17890,20.61,18494,20.96/15052015,67860,8466,21.30,8766,22.61,8873,21.30,,,10243,19.24,17906,21.40,,,17890,20.60,18494,20.96/15052015,67920,8466,21.30,8766,22.61,,,9259,20.49,10243,19.24,,,17918,16.18,,,18494,20.95/15052015,67980,8466,21.30,8766,22.61,8873,21.30,9259,20.49,10243,19.24,17906,21.38,17918,16.16,17890,20.60,,/15052015,68040,8466,21.30,8766,22.61,,,9259,20.49,10243,19.24,17906,21.40,17918,16.15,17890,20.59,18494,20.96/15052015,68100,8466,21.30,,,8873,21.30,9259,20.43,10243,19.24,17906,21.39,,,17890,20.59,18494,20.95/15052015,68160,8466,21.30,8766,22.61,8873,21.30,,,10243,19.30,17906,21.39,,,17890,20.58,18494,20.96/15052015,68220,8466,21.30,,,8873,21.30,9259,20.49,10243,19.24,,,17918,16.14,,,18494,20.96/15052015,68280,,,8766,22.61,8873,21.30,9259,20.49,10243,19.24,17906,21.40,17918,16.11,17890,20.58,,/15052015,68340,8466,21.30,,,8873,21.30,9259,20.49,10243,19.24,17906,21.40,,,,,18494,20.95/15052015,68400,,,8766,22.61,8873,21.30,9259,20.43,10243,19.24,,,17918,16.10,17890,20.57,,/15052015,68460,8466,21.30,8766,22.61,8873,21.24,,,10243,19.24,17906,21.39,17918,16.08,17890,20.56,18494,20.96/15052015,68520,8466,21.30,,,8873,21.30,9259,20.49,,,17906,21.39,17918,16.08,17890,20.58,18494,20.95/15052015,68580,8466,21.30,8766,22.61,8873,21.24,9259,20.43,10243,19.30,,,,,17890,20.56,,/15052015,68580,8466,21.30,8766,22.61,8873,21.24,9259,20.43,10243,19.30,,,,,17890,20.56,,/15052015,68640,8466,21.30,,,,,9259,20.43,10243,19.24,17906,21.40,17918,16.06,,,18494,20.96/15052015,68700,8466,21.30,8766,22.61,8873,21.30,9259,20.43,10243,19.30,,,17918,16.06,17890,20.56,18494,20.95/15052015,68760,8466,21.30,8766,22.61,8873,21.24,,,10243,19.24,17906,21.38,17918,16.06,17890,20.54,18494,20.95/15052015,68820,8466,21.30,8766,22.68,8873,21.24,9259,20.49,10243,19.24,17906,21.38,,,17890,20.55,,/15052015,68880,,,,,8873,21.24,9259,20.43,10243,19.24,,,,,,,18494,20.96/15052015,68940,8466,21.30,8766,22.68,8873,21.24,9259,20.43,10243,19.30,17906,21.40,17918,16.02,17890,20.53,18494,20.96/15052015,69000,8466,21.30,8766,22.68,8873,21.24,9259,20.43,10243,19.30,17906,21.38,17918,16.02,17890,20.52,18494,20.95/15052015,69060,8466,21.30,,,8873,21.24,,,10243,19.30,,,17918,16.01,17890,20.52,18494,20.95/15052015,69120,8466,21.30,8766,22.68,8873,21.30,9259,20.43,10243,19.30,17906,21.38,17918,16.01,,,,/15052015,69180,8466,21.30,8766,22.61,8873,21.30,9259,20.43,10243,19.30,,,,,17890,20.52,18494,20.95/15052015,69240,8466,21.30,8766,22.61,8873,21.30,9259,20.43,10243,19.30,17906,21.39,17918,16.00,17890,20.52,,/15052015,69300,8466,21.30,8766,22.68,8873,21.24,9259,20.43,10243,19.30,17906,21.39,,,,,18494,20.94/15052015,69360,,,8766,22.61,,,,,10243,19.30,17906,21.40,17918,15.98,17890,20.50,18494,20.94/15052015,69420,8466,21.30,8766,22.68,8873,21.30,9259,20.43,10243,19.30,17906,21.37,17918,15.98,17890,20.50,,/15052015,69480,8466,21.30,,,8873,21.30,9259,20.43,,,,,17918,15.98,,,18494,20.96/15052015,69540,8466,21.30,8766,22.61,8873,21.30,9259,20.43,10243,19.30,17906,21.38,17918,15.98,17890,20.51,18494,20.95/15052015,69600,8466,21.30,8766,22.61,8873,21.24,9259,20.43,10243,19.30,17906,21.38,,,17890,20.51,18494,20.96/15052015,69660,8466,21.30,8766,22.61,8873,21.30,9259,20.43,10243,19.30,17906,21.38,17918,15.98,17890,20.50,,/15052015,69720,,,8766,22.61,8873,21.24,9259,20.43,10243,19.30,17906,21.38,17918,15.95,,,18494,20.96/15052015,69780,8466,21.30,8766,22.61,8873,21.30,,,10243,19.30,17906,21.38,17918,15.96,17890,20.50,18494,20.95/15052015,69840,8466,21.30,8766,22.61,8873,21.30,9259,20.43,10243,19.30,17906,21.38,17918,15.95,17890,20.51,18494,20.96/15052015,69900,8466,21.30,8766,22.61,8873,21.30,9259,20.43,10243,19.30,,,,,17890,20.50,18494,20.94/15052015,69960,8466,21.30,8766,22.61,8873,21.30,9259,20.43,10243,19.36,17906,21.38,17918,15.94,17890,20.50,,/15052015,70020,8466,21.30,8766,22.61,8873,21.24,9259,20.43,,,17906,21.38,,,,,18494,20.94/15052015,70080,8466,21.30,8766,22.61,8873,21.24,9259,20.43,10243,19.36,17906,21.38,,,17890,20.50,18494,20.94/15052015,70140,,,8766,22.61,8873,21.24,,,10243,19.36,17906,21.37,17918,15.94,,,,/15052015,70200,8466,21.30,8766,22.61,8873,21.24,9259,20.43,10243,19.36,17906,21.37,17918,15.92,17890,20.52,18494,20.94/15052015,70260,8466,21.30,,,8873,21.24,9259,20.43,10243,19.36,17906,21.38,,,17890,20.52,,/15052015,70320,8466,21.30,8766,22.61,8873,21.24,9259,20.43,10243,19.36,17906,21.39,17918,15.92,,,18494,20.94/15052015,70380,8466,21.30,8766,22.61,8873,21.24,9259,20.43,10243,19.36,17906,21.38,,,17890,20.52,18494,20.94/15052015,70440,8466,21.30,,,8873,21.24,9259,20.43,10243,19.36,,,17918,15.90,17890,20.52,,/15052015,70500,8466,21.30,8766,22.61,8873,21.30,9259,20.43,10243,19.36,17906,21.38,17918,15.90,17890,20.53,18494,20.94/15052015,70560,8466,21.30,8766,22.55,8873,21.24,,,10243,19.36,17906,21.37,,,17890,20.53,,/15052015,70620,8466,21.30,8766,22.61,,,9259,20.43,10243,19.43,17906,21.39,17918,15.90,,,18494,20.93/15052015,70680,8466,21.30,8766,22.55,8873,21.24,,,10243,19.43,17906,21.37,17918,15.90,17890,20.54,18494,20.94/15052015,70740,8466,21.30,8766,22.55,8873,21.30,9259,20.43,10243,19.43,,,17918,15.90,17890,20.54,18494,20.94/15052015,70800,8466,21.30,8766,22.61,,,9259,20.43,10243,19.36,17906,21.37,17918,15.89,17890,20.54,,/15052015,70860,,,8766,22.55,8873,21.24,9259,20.49,10243,19.43,,,,,17890,20.54,18494,20.94/15052015,70920,8466,21.30,8766,22.55,8873,21.24,9259,20.43,,,17906,21.36,17918,15.88,,,,/15052015,70920,8466,21.30,8766,22.55,8873,21.24,9259,20.43,,,17906,21.36,17918,15.88,,,,/15052015,70980,8466,21.30,8766,22.55,8873,21.24,9259,20.43,10243,19.43,17906,21.37,,,17890,20.54,18494,20.94/15052015,71040,8466,21.30,8766,22.55,8873,21.30,9259,20.43,10243,19.43,,,17918,15.86,,,18494,20.94/15052015,71100,8466,21.30,8766,22.55,8873,21.24,,,10243,19.49,17906,21.37,17918,15.85,17890,20.55,,/15052015,71160,8466,21.30,,,8873,21.24,9259,20.49,10243,19.43,,,,,,,18494,20.93/15052015,71220,8466,21.30,8766,22.55,,,,,10243,19.49,17906,21.38,17918,15.84,17890,20.56,18494,20.94/15052015,71280,8466,21.30,8766,22.55,8873,21.24,9259,20.43,10243,19.49,17906,21.38,,,17890,20.55,,/15052015,71340,8466,21.30,8766,22.55,8873,21.24,9259,20.43,10243,19.49,17906,21.38,17918,15.86,,,18494,20.94/15052015,71400,8466,21.30,8766,22.55,8873,21.24,9259,20.43,10243,19.49,,,,,17890,20.56,18494,20.92/15052015,71460,8466,21.30,8766,22.55,8873,21.24,9259,20.49,10243,19.49,17906,21.37,17918,15.82,17890,20.57,18494,20.93/15052015,71520,8466,21.30,8766,22.55,8873,21.24,9259,20.43,,,,,,,,,,/15052015,71580,8466,21.24,8766,22.55,8873,21.24,9259,20.43,10243,19.49,17906,21.36,,,17890,20.57,18494,20.93/15052015,71640,8466,21.30,8766,22.55,8873,21.24,9259,20.43,10243,19.55,17906,21.38,17918,15.80,17890,20.56,18494,20.94/15052015,71700,8466,21.24,8766,22.55,,,9259,20.49,10243,19.55,17906,21.38,17918,15.80,17890,20.55,18494,20.93/15052015,71760,8466,21.30,8766,22.55,8873,21.24,,,10243,19.55,17906,21.38,,,,,18494,20.94/15052015,71820,8466,21.30,,,8873,21.24,9259,20.49,10243,19.55,,,17918,15.77,17890,20.56,18494,20.92/15052015,71880,,,8766,22.55,8873,21.24,9259,20.49,10243,19.55,17906,21.36,,,17890,20.56,18494,20.93/15052015,71940,8466,21.30,8766,22.55,8873,21.24,9259,20.43,,,17906,21.37,17918,15.78,,,,/15052015,72000,,,,,8873,21.24,9259,20.43,10243,19.55,17906,21.36,17918,15.78,17890,20.55,18494,20.92/15052015,72060,8466,21.30,8766,22.49,8873,21.24,9259,20.49,,,17906,21.36,17918,15.76,17890,20.57,18494,20.93/15052015,72120,8466,21.30,8766,22.55,8873,21.24,,,10243,19.55,17906,21.36,17918,15.76,,,,/15052015,72180,,,8766,22.49,8873,21.24,9259,20.43,10243,19.55,,,,,17890,20.56,18494,20.92/15052015,72240,8466,21.24,,,8873,21.24,9259,20.43,10243,19.55,17906,21.36,17918,15.75,17890,20.56,,/15052015,72300,8466,21.24,8766,22.49,8873,21.24,9259,20.49,10243,19.55,17906,21.36,17918,15.74,17890,20.56,18494,20.93/15052015,72360,8466,21.24,8766,22.55,8873,21.24,9259,20.49,10243,19.55,,,,,,,18494,20.93/15052015,72420,8466,21.24,8766,22.49,8873,21.24,9259,20.49,10243,19.55,17906,21.36,17918,15.72,17890,20.56,,/15052015,72480,8466,21.24,8766,22.49,8873,21.24,9259,20.49,10243,19.55,17906,21.35,17918,15.71,17890,20.57,18494,20.94/15052015,72540,8466,21.24,8766,22.49,8873,21.24,9259,20.49,10243,19.55,17906,21.36,17918,15.71,17890,20.58,18494,20.92/15052015,72600,8466,21.24,8766,22.49,8873,21.24,9259,20.49,10243,19.55,17906,21.36,17918,15.70,17890,20.58,,/15052015,72660,8466,21.24,8766,22.49,,,9259,20.49,10243,19.55,,,,,,,18494,20.92/15052015,72720,,,8766,22.49,8873,21.24,,,10243,19.61,17906,21.36,17918,15.67,17890,20.57,18494,20.94/15052015,72780,8466,21.24,8766,22.49,8873,21.24,9259,20.43,10243,19.55,,,,,,,18494,20.92/15052015,72840,8466,21.24,8766,22.49,8873,21.18,9259,20.49,10243,19.61,17906,21.34,17918,15.66,17890,20.58,,/15052015,72900,,,8766,22.49,8873,21.24,,,10243,19.61,,,17918,15.67,17890,20.58,18494,20.93/15052015,72960,,,,,8873,21.24,9259,20.43,10243,19.61,17906,21.34,,,,,18494,20.92/15052015,73020,8466,21.24,8766,22.49,8873,21.24,9259,20.49,10243,19.61,,,17918,15.64,17890,20.59,18494,20.92/15052015,73080,8466,21.24,,,8873,21.24,9259,20.49,,,17906,21.35,17918,15.64,,,,/15052015,73140,,,8766,22.49,8873,21.24,9259,20.43,10243,19.61,17906,21.36,,,17890,20.60,18494,20.92/15052015,73200,,,8766,22.49,8873,21.24,9259,20.49,10243,19.61,17906,21.35,17918,15.62,17890,20.59,18494,20.90/15052015,73260,8466,21.24,8766,22.49,8873,21.24,9259,20.49,,,,,,,17890,20.60,18494,20.92/15052015,73320,,,8766,22.49,8873,21.24,9259,20.43,10243,19.68,17906,21.35,17918,15.58,,,18494,20.92/15052015,73380,8466,21.24,8766,22.49,8873,21.24,9259,20.49,10243,19.68,,,,,17890,20.60,,/15052015,73440,8466,21.24,,,,,9259,20.49,10243,19.61,17906,21.35,17918,15.57,,,18494,20.92/15052015,73500,8466,21.24,8766,22.43,8873,21.24,,,10243,19.61,17906,21.35,17918,15.54,17890,20.60,18494,20.92/15052015,73560,8466,21.24,8766,22.43,8873,21.24,9259,20.49,10243,19.68,,,17918,15.53,17890,20.61,18494,20.92/15052015,73620,8466,21.24,8766,22.43,8873,21.24,9259,20.49,10243,19.68,17906,21.34,17918,15.53,17890,20.61,18494,20.90/15052015,73680,8466,21.24,8766,22.43,8873,21.24,9259,20.49,10243,19.68,,,,,,,18494,20.91/15052015,73740,,,8766,22.43,8873,21.18,9259,20.49,10243,19.68,17906,21.34,17918,15.50,17890,20.61,18494,20.90/15052015,73800,,,8766,22.43,8873,21.18,,,10243,19.68,,,17918,15.49,17890,20.61,18494,20.90/15052015,73860,8466,21.24,8766,22.43,8873,21.24,9259,20.49,10243,19.68,17906,21.34,17918,15.46,17890,20.62,18494,20.92/15052015,73920,8466,21.24,8766,22.49,8873,21.24,9259,20.49,10243,19.68,,,17918,15.46,17890,20.63,,/15052015,73980,8466,21.24,8766,22.43,8873,21.24,,,,,17906,21.34,17918,15.42,,,18494,20.90/15052015,74040,8466,21.24,8766,22.43,8873,21.24,9259,20.49,10243,19.68,17906,21.34,17918,15.42,17890,20.62,18494,20.90/15052015,74100,8466,21.24,8766,22.43,8873,21.24,9259,20.43,10243,19.74,,,17918,15.42,17890,20.63,18494,20.91/15052015,74160,8466,21.24,8766,22.43,8873,21.18,,,10243,19.74,17906,21.34,17918,15.40,,,18494,20.90/15052015,74220,8466,21.24,,,8873,21.18,9259,20.49,10243,19.74,17906,21.34,17918,15.38,17890,20.64,,/15052015,74280,8466,21.24,8766,22.43,8873,21.24,,,10243,19.74,,,17918,15.36,17890,20.64,18494,20.91/15052015,74340,,,8766,22.43,8873,21.18,,,10243,19.74,17906,21.33,17918,15.34,17890,20.62,,/15052015,74400,8466,21.24,8766,22.43,,,9259,20.49,10243,19.74,17906,21.32,,,17890,20.62,18494,20.90/15052015,74460,8466,21.24,8766,22.43,8873,21.18,9259,20.49,10243,19.74,17906,21.33,,,17890,20.62,,/15052015,74520,8466,21.18,8766,22.43,8873,21.18,9259,20.49,,,,,17918,15.28,17890,20.63,18494,20.90/15052015,74580,,,,,8873,21.24,9259,20.49,10243,19.74,17906,21.33,17918,15.26,,,18494,20.89/15052015,74640,8466,21.18,8766,22.43,,,9259,20.49,10243,19.74,17906,21.33,17918,15.23,17890,20.63,,/15052015,74700,8466,21.24,8766,22.43,8873,21.18,9259,20.49,,,,,17918,15.22,17890,20.64,18494,20.90/15052015,74760,8466,21.18,8766,22.43,8873,21.24,,,10243,19.74,17906,21.32,,,17890,20.64,18494,20.89/15052015,74820,8466,21.18,8766,22.43,,,9259,20.43,10243,19.74,,,17918,15.19,,,18494,20.90/15052015,74880,8466,21.24,8766,22.43,8873,21.18,9259,20.49,10243,19.74,17906,21.32,,,17890,20.64,,/15052015,74940,,,8766,22.43,8873,21.18,9259,20.49,10243,19.74,,,17918,15.15,,,18494,20.90/15052015,75000,8466,21.18,8766,22.43,8873,21.18,,,10243,19.74,17906,21.34,17918,15.12,17890,20.64,18494,20.90/15052015,75060,8466,21.18,8766,22.43,8873,21.18,9259,20.49,10243,19.74,17906,21.34,,,17890,20.65,18494,20.91/15052015,75120,8466,21.18,,,8873,21.18,9259,20.49,10243,19.80,17906,21.32,17918,15.10,,,18494,20.90/15052015,75180,8466,21.24,8766,22.36,,,9259,20.49,10243,19.80,,,,,17890,20.64,,/15052015,75240,8466,21.18,8766,22.43,8873,21.18,9259,20.49,10243,19.80,17906,21.32,17918,15.05,,,18494,20.90/15052015,75300,8466,21.18,8766,22.43,8873,21.18,9259,20.49,10243,19.80,17906,21.32,17918,15.04,17890,20.64,18494,20.90/15052015,75360,,,,,8873,21.24,9259,20.49,10243,19.80,17906,21.33,17918,15.01,,,18494,20.90/15052015,75420,8466,21.18,8766,22.43,8873,21.18,9259,20.49,10243,19.74,17906,21.33,17918,14.98,,,18494,20.90/15052015,75480,8466,21.18,8766,22.43,8873,21.18,9259,20.49,10243,19.80,17906,21.32,17918,14.96,17890,20.64,18494,20.90/15052015,75540,8466,21.18,8766,22.43,,,,,10243,19.80,,,17918,14.93,17890,20.63,,/15052015,75600,8466,21.18,8766,22.43,8873,21.18,9259,20.49,10243,19.74,,,,,,,18494,20.90/15052015,75660,8466,21.18,8766,22.36,8873,21.18,9259,20.49,,,17906,21.31,17918,14.90,17890,20.64,18494,20.90/15052015,75720,8466,21.18,8766,22.36,,,,,10243,19.80,17906,21.32,17918,14.88,17890,20.65,18494,20.90/15052015,75780,8466,21.18,8766,22.43,8873,21.18,9259,20.55,10243,19.80,17906,21.33,17918,14.85,17890,20.64,,/15052015,75840,8466,21.18,8766,22.43,8873,21.18,,,10243,19.80,,,17918,14.82,17890,20.64,18494,20.90/15052015,75900,8466,21.18,8766,22.36,8873,21.18,9259,20.49,,,17906,21.31,17918,14.80,,,18494,20.89/15052015,75960,8466,21.18,8766,22.36,8873,21.18,9259,20.49,10243,19.80,17906,21.33,17918,14.78,17890,20.64,,/15052015,76020,,,8766,22.36,8873,21.18,9259,20.49,10243,19.80,17906,21.32,17918,14.76,,,18494,20.88/15052015,76080,8466,21.18,8766,22.36,8873,21.18,9259,20.49,10243,19.80,17906,21.32,17918,14.74,17890,20.64,18494,20.90/15052015,76140,8466,21.18,8766,22.36,8873,21.18,9259,20.55,10243,19.80,17906,21.32,,,17890,20.63,18494,20.89/15052015,76200,8466,21.18,8766,22.36,8873,21.18,9259,20.55,10243,19.80,,,17918,14.70,17890,20.64,,/15052015,76260,,,8766,22.36,8873,21.18,9259,20.49,10243,19.80,17906,21.32,17918,14.67,17890,20.63,18494,20.88/15052015,76320,8466,21.18,8766,22.36,8873,21.18,,,,,17906,21.30,,,,,,/15052015,76380,8466,21.18,8766,22.36,8873,21.18,,,10243,19.80,,,17918,14.64,17890,20.64,18494,20.89/15052015,76440,8466,21.18,8766,22.43,8873,21.18,,,10243,19.80,17906,21.30,17918,14.62,17890,20.63,18494,20.88/15052015,76500,8466,21.18,8766,22.36,8873,21.18,9259,20.49,10243,19.80,,,17918,14.58,17890,20.63,,/15052015,76560,,,8766,22.43,8873,21.18,9259,20.49,10243,19.80,17906,21.31,17918,14.54,,,,/15052015,76620,8466,21.18,8766,22.43,8873,21.18,9259,20.49,10243,19.80,17906,21.31,,,17890,20.63,18494,20.88/15052015,76680,8466,21.18,8766,22.43,8873,21.18,9259,20.55,10243,19.80,,,17918,14.50,17890,20.62,18494,20.88/15052015,76740,8466,21.18,8766,22.43,8873,21.11,,,10243,19.80,17906,21.31,,,,,18494,20.88/15052015,76800,8466,21.11,8766,22.43,8873,21.18,9259,20.49,10243,19.80,17906,21.30,17918,14.46,17890,20.60,,/15052015,76860,8466,21.11,8766,22.43,8873,21.18,9259,20.49,10243,19.80,17906,21.31,17918,14.42,,,18494,20.87/15052015,76920,8466,21.18,8766,22.43,8873,21.18,9259,20.49,10243,19.86,17906,21.30,,,17890,20.62,,/15052015,76980,8466,21.18,8766,22.43,8873,21.18,9259,20.55,10243,19.80,,,17918,14.38,,,18494,20.88/15052015,77040,,,8766,22.43,,,9259,20.49,,,17906,21.30,,,17890,20.60,18494,20.88/15052015,77100,,,8766,22.36,8873,21.18,9259,20.55,10243,19.80,17906,21.31,17918,14.33,17890,20.60,,/15052015,77160,8466,21.18,8766,22.43,8873,21.11,9259,20.49,10243,19.86,17906,21.30,17918,14.32,,,18494,20.88/15052015,77220,8466,21.18,8766,22.43,8873,21.11,9259,20.49,10243,19.80,17906,21.30,,,17890,20.60,,/15052015,77280,,,,,8873,21.11,9259,20.49,,,,,17918,14.27,,,18494,20.87/15052015,77340,8466,21.18,8766,22.43,,,9259,20.49,10243,19.80,17906,21.29,17918,14.24,17890,20.60,18494,20.88/15052015,77400,8466,21.18,8766,22.43,8873,21.18,9259,20.55,10243,19.86,,,17918,14.20,,,18494,20.86/15052015,77460,8466,21.18,8766,22.43,8873,21.18,9259,20.49,10243,19.86,17906,21.29,,,17890,20.59,,/15052015,77520,8466,21.11,8766,22.43,8873,21.18,9259,20.55,10243,19.86,,,17918,14.17,17890,20.59,18494,20.88/15052015,77580,8466,21.18,8766,22.43,,,9259,20.49,10243,19.86,17906,21.28,,,,,18494,20.87/15052015,77640,8466,21.18,,,8873,21.18,9259,20.49,10243,19.86,,,17918,14.13,17890,20.57,,/15052015,77700,8466,21.18,8766,22.43,8873,21.18,9259,20.55,10243,19.86,17906,21.28,17918,14.10,17890,20.59,18494,20.87/15052015,77760,8466,21.11,8766,22.43,8873,21.11,9259,20.49,,,17906,21.28,17918,14.07,,,18494,20.87/15052015,77820,8466,21.11,8766,22.43,8873,21.11,9259,20.49,10243,19.86,17906,21.28,,,17890,20.58,,/15052015,77880,8466,21.18,8766,22.43,,,9259,20.49,10243,19.86,17906,21.28,17918,14.06,17890,20.57,18494,20.88/15052015,77940,8466,21.11,8766,22.43,8873,21.11,9259,20.49,10243,19.86,,,17918,14.00,,,18494,20.87/15052015,78000,,,8766,22.43,,,9259,20.49,10243,19.86,17906,21.28,,,17890,20.57,18494,20.86/15052015,78060,8466,21.11,8766,22.43,8873,21.18,9259,20.49,,,,,17918,13.97,,,,/15052015,78120,8466,21.11,,,8873,21.11,9259,20.49,10243,19.86,17906,21.30,17918,13.94,17890,20.57,18494,20.87/15052015,78180,8466,21.11,,,8873,21.11,9259,20.49,10243,19.86,17906,21.28,,,17890,20.57,18494,20.86/15052015,78240,,,8766,22.43,8873,21.11,9259,20.55,10243,19.86,,,17918,13.88,17890,20.55,,/15052015,78300,8466,21.11,,,8873,21.11,9259,20.49,10243,19.86,17906,21.28,,,17890,20.55,18494,20.85/15052015,78360,,,8766,22.43,,,9259,20.49,10243,19.86,17906,21.29,17918,13.86,,,18494,20.86/15052015,78420,8466,21.11,8766,22.43,8873,21.11,9259,20.49,10243,19.86,17906,21.28,17918,13.82,17890,20.56,18494,20.86/15052015,78480,8466,21.11,8766,22.43,8873,21.11,9259,20.49,10243,19.86,,,,,,,,/15052015,78540,,,8766,22.43,8873,21.11,,,10243,19.86,17906,21.27,17918,13.80,17890,20.56,18494,20.86/15052015,78600,8466,21.11,8766,22.43,8873,21.11,9259,20.49,10243,19.86,17906,21.29,17918,13.76,17890,20.56,18494,20.86/15052015,78600,8466,21.11,8766,22.43,8873,21.11,9259,20.49,10243,19.86,17906,21.29,17918,13.76,17890,20.56,18494,20.86/15052015,78660,8466,21.11,8766,22.43,8873,21.11,9259,20.49,,,17906,21.27,17918,13.74,17890,20.56,18494,20.86/15052015,78720,8466,21.11,8766,22.43,8873,21.11,9259,20.49,10243,19.86,17906,21.28,,,17890,20.54,,/15052015,78780,8466,21.11,,,8873,21.11,9259,20.49,10243,19.86,,,,,,,18494,20.85/15052015,78840,8466,21.11,8766,22.43,8873,21.11,9259,20.49,10243,19.86,17906,21.27,17918,13.68,17890,20.54,18494,20.86/15052015,78900,,,8766,22.43,8873,21.11,9259,20.49,,,17906,21.27,17918,13.66,17890,20.54,18494,20.86/15052015,78960,8466,21.11,8766,22.43,8873,21.11,9259,20.49,10243,19.86,17906,21.26,17918,13.62,,,,/15052015,79020,8466,21.11,8766,22.43,8873,21.11,9259,20.49,,,17906,21.26,,,17890,20.52,18494,20.86/15052015,79080,8466,21.11,8766,22.43,8873,21.11,9259,20.49,10243,19.93,17906,21.26,17918,13.59,17890,20.54,18494,20.85/15052015,79140,8466,21.11,8766,22.43,8873,21.18,9259,20.49,10243,19.93,,,17918,13.57,17890,20.54,,/15052015,79200,8466,21.11,8766,22.43,8873,21.11,,,10243,19.86,17906,21.28,17918,13.54,,,18494,20.85/15052015,79260,8466,21.11,8766,22.43,8873,21.11,9259,20.49,10243,19.93,,,17918,13.52,17890,20.52,18494,20.85/15052015,79320,,,8766,22.43,8873,21.11,9259,20.49,10243,19.93,17906,21.28,17918,13.50,17890,20.52,,/15052015,79380,8466,21.11,8766,22.43,8873,21.11,9259,20.49,10243,19.86,17906,21.27,,,17890,20.53,18494,20.85/15052015,79440,8466,21.11,8766,22.43,8873,21.11,9259,20.49,10243,19.93,,,17918,13.46,,,18494,20.86/15052015,79500,8466,21.11,,,8873,21.11,9259,20.49,10243,19.93,17906,21.26,,,17890,20.52,18494,20.84/15052015,79560,8466,21.11,8766,22.43,8873,21.18,9259,20.49,10243,19.93,17906,21.26,17918,13.43,17890,20.52,,/15052015,79620,8466,21.11,8766,22.43,8873,21.18,9259,20.49,10243,19.86,,,17918,13.40,17890,20.52,18494,20.84/15052015,79680,,,8766,22.43,8873,21.18,9259,20.49,,,17906,21.26,17918,13.38,,,18494,20.85/15052015,79740,8466,21.11,,,8873,21.11,,,10243,19.93,,,17918,13.35,17890,20.52,18494,20.85/15052015,79800,8466,21.11,8766,22.43,8873,21.11,9259,20.49,10243,19.93,17906,21.27,,,17890,20.51,18494,20.84/15052015,79860,,,8766,22.43,8873,21.18,9259,20.49,10243,19.93,17906,21.27,17918,13.32,,,,/15052015,79920,8466,21.11,8766,22.43,8873,21.18,9259,20.49,10243,19.93,17906,21.27,17918,13.30,17890,20.50,18494,20.84/15052015,79980,8466,21.11,8766,22.36,8873,21.18,9259,20.49,10243,19.93,,,17918,13.28,17890,20.49,,/15052015,80040,8466,21.11,8766,22.36,,,,,10243,19.93,17906,21.26,17918,13.26,,,18494,20.85/15052015,80100,8466,21.11,,,8873,21.11,9259,20.49,,,17906,21.27,,,17890,20.50,,/15052015,80160,8466,21.11,8766,22.36,8873,21.11,,,10243,19.93,17906,21.27,17918,13.22,17890,20.50,18494,20.84/15052015,80220,8466,21.11,,,8873,21.11,9259,20.49,10243,19.93,17906,21.26,17918,13.18,17890,20.50,18494,20.84/15052015,80280,8466,21.11,8766,22.36,,,9259,20.49,10243,19.93,,,,,,,,/15052015,80340,8466,21.11,8766,22.36,8873,21.11,,,10243,19.93,17906,21.26,17918,13.16,17890,20.50,18494,20.84/15052015,80400,8466,21.05,8766,22.36,8873,21.11,9259,20.43,10243,19.93,17906,21.26,17918,13.12,17890,20.50,18494,20.84/15052015,80460,8466,21.11,8766,22.36,,,,,10243,19.93,,,,,,,18494,20.83/15052015,80520,,,,,8873,21.11,9259,20.49,10243,19.93,17906,21.26,17918,13.10,17890,20.50,18494,20.84/15052015,80580,8466,21.05,8766,22.36,,,,,10243,19.93,17906,21.26,17918,13.08,,,,/15052015,80640,8466,21.05,,,8873,21.11,,,10243,19.93,17906,21.26,17918,13.05,17890,20.50,18494,20.83/15052015,80700,8466,21.05,8766,22.36,8873,21.18,,,10243,19.93,17906,21.26,17918,13.03,,,18494,20.84/15052015,80760,8466,21.11,8766,22.36,8873,21.11,9259,20.43,10243,19.93,17906,21.26,17918,12.99,17890,20.50,18494,20.84/15052015,80820,8466,21.05,8766,22.36,8873,21.11,,,10243,19.93,17906,21.26,,,17890,20.49,18494,20.85/15052015,80880,8466,21.05,8766,22.36,8873,21.11,9259,20.43,10243,19.93,17906,21.28,17918,13.00,17890,20.49,,/15052015,80940,8466,21.05,8766,22.36,,,,,10243,19.93,17906,21.26,17918,12.96,,,18494,20.88/15052015,81000,8466,21.05,8766,22.30,8873,21.11,9259,20.49,10243,19.93,,,17918,12.94,17890,20.49,,/15052015,81060,8466,21.05,8766,22.30,8873,21.18,9259,20.43,10243,19.93,17906,21.26,,,17890,20.48,18494,20.87/15052015,81120,8466,21.05,8766,22.36,8873,21.18,9259,20.43,10243,19.93,17906,21.27,17918,12.90,17890,20.48,,/15052015,81180,8466,21.05,8766,22.30,8873,21.11,9259,20.43,10243,19.93,17906,21.26,,,17890,20.46,18494,20.88/15052015,81240,8466,21.05,8766,22.30,8873,21.18,9259,20.43,10243,19.93,17906,21.26,17918,12.86,,,,/15052015,81300,8466,21.05,,,8873,21.11,9259,20.43,10243,19.93,,,17918,12.84,17890,20.48,18494,20.88/15052015,81360,8466,21.05,8766,22.30,8873,21.11,9259,20.43,10243,19.93,17906,21.26,,,17890,20.46,18494,20.88/15052015,81420,8466,21.05,8766,22.30,8873,21.11,9259,20.43,10243,19.93,,,17918,12.82,17890,20.45,18494,20.88/15052015,81480,8466,21.05,8766,22.30,,,,,10243,19.86,17906,21.26,17918,12.78,,,,/15052015,81540,8466,21.05,8766,22.36,8873,21.11,9259,20.43,10243,19.93,,,17918,12.77,17890,20.44,18494,20.89/15052015,81600,8466,21.05,8766,22.36,8873,21.18,9259,20.43,10243,19.93,17906,21.27,17918,12.76,,,18494,20.89/15052015,81660,8466,21.05,,,8873,21.11,9259,20.43,10243,19.93,17906,21.26,,,17890,20.44,,/15052015,81720,8466,21.05,8766,22.36,8873,21.11,9259,20.43,10243,19.93,,,17918,12.71,17890,20.44,18494,20.90/15052015,81780,8466,21.05,8766,22.36,8873,21.11,9259,20.43,10243,19.93,17906,21.27,17918,12.69,,,18494,20.90/15052015,81840,8466,21.05,8766,22.36,8873,21.11,9259,20.43,10243,19.93,17906,21.25,,,17890,20.41,,/15052015,81900,8466,21.05,8766,22.36,8873,21.18,9259,20.43,10243,19.93,17906,21.25,17918,12.66,,,18494,20.90/15052015,81960,,,,,8873,21.11,9259,20.43,10243,19.93,,,,,,,,/15052015,82020,8466,21.05,8766,22.36,8873,21.11,9259,20.43,10243,19.93,17906,21.26,17918,12.62,17890,20.41,18494,20.90/15052015,82080,8466,21.05,8766,22.36,8873,21.11,9259,20.43,10243,19.86,,,17918,12.60,17890,20.40,18494,20.91/15052015,82140,,,8766,22.36,,,9259,20.43,10243,19.86,17906,21.25,17918,12.56,,,18494,20.90/15052015,82200,8466,21.05,8766,22.36,8873,21.18,9259,20.43,10243,19.93,17906,21.26,17918,12.56,17890,20.40,,/15052015,82260,8466,21.05,,,8873,21.11,9259,20.43,,,17906,21.25,,,17890,20.40,18494,20.91/15052015,82320,8466,21.05,8766,22.36,8873,21.11,9259,20.43,10243,19.86,,,17918,12.54,,,18494,20.89/15052015,82380,8466,21.05,8766,22.36,8873,21.11,9259,20.43,10243,19.86,,,17918,12.51,17890,20.39,18494,20.90/15052015,82440,8466,21.05,,,8873,21.11,9259,20.43,,,17906,21.24,17918,12.50,17890,20.38,18494,20.91/15052015,82500,8466,21.05,8766,22.36,8873,21.18,9259,20.43,10243,19.86,17906,21.24,17918,12.46,,,18494,20.90/15052015,82560,8466,21.05,8766,22.36,,,9259,20.43,,,17906,21.26,17918,12.46,17890,20.36,18494,20.90/15052015,82620,8466,21.05,8766,22.36,8873,21.18,,,10243,19.86,17906,21.25,17918,12.46,17890,20.36,,/15052015,82680,8466,21.05,8766,22.36,8873,21.11,9259,20.43,10243,19.86,,,17918,12.40,,,18494,20.92/15052015,82740,8466,21.05,8766,22.36,8873,21.11,,,10243,19.86,,,,,17890,20.37,18494,20.92/15052015,82800,8466,21.05,8766,22.36,8873,21.18,9259,20.43,10243,19.86,17906,21.25,17918,12.39,17890,20.36,,/15052015,82860,8466,21.05,8766,22.36,8873,21.11,9259,20.43,10243,19.86,17906,21.26,17918,12.36,17890,20.35,18494,20.91/15052015,82920,8466,21.05,8766,22.36,8873,21.11,9259,20.43,10243,19.86,,,,,,,18494,20.91/15052015,82980,8466,21.05,8766,22.36,8873,21.18,9259,20.43,10243,19.86,17906,21.25,17918,12.32,17890,20.35,,/15052015,83040,8466,21.05,8766,22.36,8873,21.18,,,,,17906,21.24,17918,12.31,17890,20.34,18494,20.92/15052015,83100,8466,20.99,,,8873,21.11,9259,20.43,10243,19.86,17906,21.26,,,17890,20.34,18494,20.92/15052015,83160,8466,21.05,8766,22.36,8873,21.18,9259,20.43,10243,19.86,17906,21.25,17918,12.29,17890,20.33,,/15052015,83220,,,8766,22.36,8873,21.18,9259,20.36,10243,19.80,,,17918,12.26,17890,20.33,18494,20.92/15052015,83280,8466,21.05,8766,22.36,8873,21.18,9259,20.43,10243,19.80,17906,21.24,,,17890,20.32,,/15052015,83340,8466,21.05,8766,22.36,8873,21.18,9259,20.43,10243,19.80,,,17918,12.24,,,,/15052015,83400,8466,21.05,,,8873,21.18,9259,20.36,10243,19.86,17906,21.26,17918,12.20,17890,20.31,,/15052015,83460,8466,20.99,8766,22.30,8873,21.18,,,10243,19.80,,,17918,12.18,17890,20.31,18494,20.92/15052015,83520,8466,20.99,8766,22.36,8873,21.18,9259,20.36,10243,19.80,17906,21.24,,,,,,/15052015,83580,8466,21.05,8766,22.30,8873,21.18,9259,20.43,,,,,,,17890,20.30,18494,20.90/15052015,83640,8466,20.99,8766,22.30,8873,21.18,9259,20.36,10243,19.80,17906,21.25,17918,12.14,17890,20.30,18494,20.92/15052015,83700,8466,21.05,8766,22.30,8873,21.18,9259,20.36,10243,19.80,17906,21.25,17918,12.12,,,,/15052015,83760,8466,20.99,8766,22.30,8873,21.18,9259,20.36,10243,19.80,17906,21.24,17918,12.12,17890,20.30,18494,20.91/15052015,83820,8466,20.99,8766,22.30,8873,21.18,9259,20.36,10243,19.80,,,17918,12.09,17890,20.29,18494,20.92/15052015,83880,8466,20.99,,,8873,21.18,9259,20.36,10243,19.80,17906,21.24,,,,,18494,20.92/15052015,83940,,,8766,22.30,,,9259,20.36,10243,19.80,,,17918,12.06,17890,20.28,,/15052015,84000,8466,20.99,,,8873,21.18,9259,20.36,10243,19.80,17906,21.26,17918,12.04,,,18494,20.92/15052015,84060,,,8766,22.30,8873,21.18,9259,20.36,10243,19.80,17906,21.26,,,17890,20.28,18494,20.91/15052015,84120,8466,20.99,8766,22.30,8873,21.18,9259,20.36,10243,19.80,,,17918,12.01,17890,20.28,,/15052015,84180,8466,20.99,8766,22.30,8873,21.18,9259,20.36,10243,19.80,17906,21.26,17918,11.99,17890,20.27,18494,20.91/15052015,84240,8466,20.99,8766,22.30,8873,21.18,9259,20.36,10243,19.80,,,17918,11.98,,,18494,20.91/15052015,84300,8466,20.99,8766,22.30,8873,21.18,9259,20.36,10243,19.74,17906,21.24,17918,11.94,17890,20.25,18494,20.91/15052015,84360,,,8766,22.30,8873,21.18,9259,20.36,10243,19.74,17906,21.24,17918,11.92,17890,20.26,18494,20.91/15052015,84420,8466,20.99,8766,22.30,8873,21.18,9259,20.36,10243,19.74,17906,21.24,,,17890,20.24,18494,20.92/15052015,84480,8466,20.99,8766,22.30,8873,21.18,9259,20.36,10243,19.74,,,17918,11.92,17890,20.24,18494,20.92/15052015,84540,8466,20.99,,,8873,21.18,9259,20.36,,,17906,21.25,17918,11.89,,,18494,20.91/15052015,84600,,,8766,22.30,8873,21.18,9259,20.36,10243,19.74,17906,21.24,17918,11.88,17890,20.23,18494,20.91/15052015,84660,8466,20.99,,,8873,21.18,9259,20.36,,,,,17918,11.88,17890,20.22,,/15052015,84720,8466,20.93,8766,22.24,8873,21.18,9259,20.36,,,17906,21.24,,,,,18494,20.91/15052015,84780,,,8766,22.24,8873,21.18,,,10243,19.74,17906,21.23,17918,11.85,17890,20.22,18494,20.91/15052015,84840,8466,20.93,8766,22.24,8873,21.18,9259,20.36,10243,19.74,,,17918,11.84,17890,20.22,18494,20.92/15052015,84900,,,8766,22.30,8873,21.18,9259,20.36,10243,19.74,17906,21.24,17918,11.82,17890,20.22,,/15052015,84960,8466,20.93,8766,22.24,8873,21.18,9259,20.36,10243,19.74,17906,21.24,,,17890,20.22,18494,20.91/15052015,85020,8466,20.93,8766,22.24,8873,21.18,9259,20.36,10243,19.74,17906,21.24,17918,11.78,17890,20.20,18494,20.91/15052015,85080,8466,20.93,8766,22.24,8873,21.18,9259,20.36,10243,19.74,,,,,17890,20.21,,/15052015,85140,8466,20.93,8766,22.24,8873,21.18,9259,20.36,10243,19.74,17906,21.25,17918,11.78,17890,20.20,18494,20.90/15052015,85200,,,8766,22.24,8873,21.18,9259,20.36,10243,19.74,17906,21.25,17918,11.76,17890,20.20,,/15052015,85260,8466,20.93,8766,22.24,8873,21.18,9259,20.36,10243,19.74,,,,,,,18494,20.91/15052015,85320,8466,20.93,,,8873,21.18,9259,20.36,10243,19.74,17906,21.24,17918,11.72,17890,20.19,,/15052015,85380,,,8766,22.24,8873,21.18,9259,20.36,10243,19.74,17906,21.24,17918,11.71,17890,20.19,18494,20.90/15052015,85440,8466,20.93,8766,22.24,8873,21.18,9259,20.36,10243,19.74,17906,21.24,17918,11.69,17890,20.19,,/15052015,85500,8466,20.93,8766,22.24,8873,21.18,9259,20.36,,,,,17918,11.67,17890,20.19,18494,20.91/15052015,85560,8466,20.93,,,8873,21.18,9259,20.36,10243,19.68,17906,21.24,17918,11.66,,,,/15052015,85620,8466,20.93,8766,22.24,8873,21.18,9259,20.36,10243,19.74,17906,21.23,17918,11.64,17890,20.18,18494,20.90/15052015,85680,8466,20.93,8766,22.24,8873,21.18,,,,,17906,21.24,,,,,18494,20.91/15052015,85740,,,8766,22.24,8873,21.18,9259,20.36,10243,19.74,,,17918,11.62,17890,20.16,18494,20.91/15052015,85800,8466,20.93,8766,22.24,8873,21.18,9259,20.36,10243,19.68,17906,21.24,17918,11.62,,,18494,20.90/15052015,85860,8466,20.93,8766,22.24,8873,21.18,9259,20.36,,,17906,21.22,17918,11.60,17890,20.15,,/15052015,85920,8466,20.93,8766,22.24,8873,21.18,,,10243,19.68,17906,21.24,17918,11.58,17890,20.16,18494,20.90/15052015,85980,8466,20.93,8766,22.24,8873,21.18,9259,20.36,10243,19.68,17906,21.24,17918,11.56,,,18494,20.89/15052015,86040,8466,20.93,8766,22.24,8873,21.18,9259,20.36,10243,19.68,,,17918,11.53,17890,20.14,18494,20.90/15052015,86100,8466,20.86,8766,22.24,8873,21.18,9259,20.36,10243,19.68,17906,21.24,17918,11.53,17890,20.14,,/15052015,86160,8466,20.86,,,8873,21.18,9259,20.36,10243,19.68,,,17918,11.50,17890,20.15,18494,20.90/15052015,86220,8466,20.86,8766,22.24,8873,21.24,9259,20.30,10243,19.68,17906,21.22,,,,,,/15052015,86280,8466,20.86,8766,22.18,8873,21.24,9259,20.36,10243,19.68,17906,21.22,17918,11.48,17890,20.12,18494,20.90/15052015,86340,8466,20.86,8766,22.18,8873,21.18,9259,20.36,10243,19.68,,,17918,11.46,17890,20.12,18494,20.90/