15042016,0,8466,18.55,,,,,9259,18.05,10243,19.43,,,17918,11.20,,,18494,19.65/15042016,60,,,,,8873,22.18,9259,18.11,,,17906,19.65,17918,11.21,,,,/15042016,120,,,8766,20.18,8873,22.11,9259,18.05,10243,19.43,17906,19.65,17918,11.20,,,18494,19.66/15042016,180,8466,18.55,8766,20.18,8873,22.11,9259,18.11,10243,19.43,,,17918,11.20,,,,/15042016,240,8466,18.55,8766,20.18,8873,22.11,9259,18.11,10243,19.43,17906,19.64,17918,11.19,,,18494,19.65/15042016,300,8466,18.55,8766,20.18,8873,22.11,,,,,17906,19.64,17918,11.20,,,,/15042016,360,8466,18.55,8766,20.18,8873,22.11,,,10243,19.43,17906,19.64,,,,,18494,19.65/15042016,420,8466,18.55,,,8873,22.11,9259,18.05,10243,19.43,17906,19.64,17918,11.18,,,18494,19.65/15042016,480,,,8766,20.18,8873,22.11,9259,18.11,10243,19.43,,,17918,11.18,,,18494,19.66/15042016,540,8466,18.55,8766,20.18,8873,22.05,9259,18.05,10243,19.43,17906,19.64,,,,,,/15042016,600,,,8766,20.18,8873,22.05,9259,18.05,10243,19.43,,,17918,11.20,,,18494,19.64/15042016,660,8466,18.55,8766,20.18,8873,22.05,9259,18.05,,,17906,19.64,17918,11.18,,,18494,19.65/15042016,720,8466,18.55,8766,20.18,8873,22.05,,,10243,19.43,17906,19.64,17918,11.19,,,18494,19.65/15042016,780,8466,18.55,8766,20.18,8873,22.05,9259,18.11,10243,19.43,,,17918,11.18,,,18494,19.64/15042016,840,8466,18.55,8766,20.18,8873,22.05,,,10243,19.43,17906,19.64,17918,11.18,,,,/15042016,900,8466,18.55,8766,20.18,8873,22.05,9259,18.05,10243,19.43,,,17918,11.16,,,18494,19.63/15042016,960,8466,18.55,8766,20.18,,,9259,18.05,10243,19.43,17906,19.62,,,,,18494,19.63/15042016,1020,8466,18.55,8766,20.18,8873,21.99,,,10243,19.36,17906,19.64,17918,11.16,,,18494,19.64/15042016,1080,8466,18.55,8766,20.18,8873,22.05,9259,18.05,10243,19.36,,,17918,11.17,,,18494,19.62/15042016,1140,8466,18.55,8766,20.18,8873,21.99,,,10243,19.36,17906,19.63,17918,11.16,,,,/15042016,1200,8466,18.55,8766,20.18,8873,21.99,9259,18.05,10243,19.36,17906,19.65,17918,11.15,,,18494,19.62/15042016,1260,8466,18.55,8766,20.18,,,,,10243,19.36,,,17918,11.16,,,,/15042016,1320,8466,18.55,,,8873,21.99,9259,18.05,,,17906,19.64,,,,,18494,19.62/15042016,1380,8466,18.55,8766,20.18,8873,21.99,9259,18.05,10243,19.36,,,,,,,,/15042016,1440,8466,18.55,8766,20.18,8873,21.99,9259,18.05,10243,19.36,,,,,,,18494,19.62/15042016,1500,8466,18.49,,,8873,21.99,9259,18.05,10243,19.36,17906,19.63,17918,11.15,,,18494,19.61/15042016,1560,8466,18.55,8766,20.18,8873,21.93,9259,18.05,10243,19.36,17906,19.62,17918,11.13,,,,/15042016,1620,8466,18.49,8766,20.18,8873,21.93,9259,18.05,10243,19.36,17906,19.62,,,,,18494,19.62/15042016,1680,8466,18.49,8766,20.18,8873,21.93,,,10243,19.36,,,17918,11.14,,,18494,19.61/15042016,1740,,,8766,20.18,8873,21.93,9259,18.05,10243,19.36,17906,19.63,,,,,18494,19.62/15042016,1800,8466,18.55,8766,20.18,8873,21.93,9259,18.05,,,17906,19.62,17918,11.14,,,,/15042016,1860,8466,18.49,,,,,9259,18.05,10243,19.30,,,17918,11.14,,,18494,19.60/15042016,1920,8466,18.49,8766,20.18,8873,21.93,9259,18.05,10243,19.30,17906,19.64,17918,11.12,,,18494,19.60/15042016,1980,8466,18.49,8766,20.18,8873,21.93,9259,18.05,10243,19.30,17906,19.63,,,,,,/15042016,2040,8466,18.49,8766,20.18,8873,21.93,9259,18.05,,,,,17918,11.14,,,18494,19.59/15042016,2100,8466,18.55,,,8873,21.93,,,10243,19.30,17906,19.62,17918,11.13,,,,/15042016,2160,8466,18.49,,,8873,21.86,9259,18.05,10243,19.30,,,,,,,18494,19.60/15042016,2220,8466,18.49,8766,20.18,8873,21.86,9259,18.05,10243,19.30,17906,19.63,17918,11.14,,,18494,19.58/15042016,2280,,,8766,20.18,8873,21.86,9259,18.05,,,17906,19.62,17918,11.14,,,18494,19.59/15042016,2340,8466,18.49,8766,20.18,8873,21.86,,,10243,19.30,,,,,,,18494,19.59/15042016,2400,8466,18.49,8766,20.18,8873,21.86,9259,18.05,10243,19.30,17906,19.62,17918,11.12,,,,/15042016,2460,,,8766,20.18,8873,21.86,9259,18.05,10243,19.30,17906,19.61,17918,11.14,,,18494,19.58/15042016,2520,8466,18.49,8766,20.18,8873,21.86,9259,18.05,,,17906,19.62,17918,11.12,,,18494,19.58/15042016,2580,,,8766,20.18,8873,21.86,9259,18.05,10243,19.24,17906,19.62,17918,11.13,,,18494,19.58/15042016,2640,8466,18.49,8766,20.18,8873,21.86,9259,18.05,10243,19.24,,,,,,,,/15042016,2700,8466,18.49,8766,20.18,8873,21.86,,,10243,19.24,17906,19.63,17918,11.13,,,18494,19.58/15042016,2760,,,8766,20.18,8873,21.86,9259,18.05,10243,19.24,,,17918,11.13,,,18494,19.57/15042016,2820,,,8766,20.18,8873,21.80,,,10243,19.24,17906,19.62,,,,,,/15042016,2880,8466,18.49,8766,20.18,8873,21.86,9259,18.05,,,,,17918,11.12,,,18494,19.58/15042016,2940,8466,18.49,,,8873,21.80,,,,,17906,19.62,17918,11.12,,,18494,19.57/15042016,3000,8466,18.49,8766,20.18,8873,21.80,9259,18.05,10243,19.24,17906,19.62,17918,11.12,,,,/15042016,3060,8466,18.49,,,8873,21.80,9259,18.05,,,17906,19.61,17918,11.14,,,18494,19.56/15042016,3120,8466,18.49,8766,20.18,8873,21.80,,,10243,19.24,,,,,,,18494,19.57/15042016,3180,8466,18.49,,,8873,21.80,9259,18.05,,,17906,19.62,17918,11.12,,,,/15042016,3240,8466,18.49,8766,20.18,8873,21.80,9259,18.05,10243,19.24,17906,19.62,17918,11.12,,,18494,19.58/15042016,3300,8466,18.49,8766,20.18,8873,21.80,9259,18.05,10243,19.18,,,17918,11.12,,,,/15042016,3360,8466,18.49,8766,20.18,8873,21.80,9259,18.05,10243,19.18,17906,19.61,17918,11.14,,,,/15042016,3420,8466,18.49,8766,20.18,8873,21.80,,,10243,19.18,17906,19.60,,,,,18494,19.55/15042016,3480,8466,18.49,8766,20.18,8873,21.80,9259,18.05,10243,19.18,,,17918,11.14,,,,/15042016,3540,8466,18.49,8766,20.18,,,9259,18.05,10243,19.18,17906,19.61,17918,11.13,,,18494,19.56/15042016,3600,8466,18.49,8766,20.18,8873,21.80,,,10243,19.18,17906,19.61,17918,11.14,,,18494,19.56/15042016,3660,8466,18.49,8766,20.18,8873,21.80,9259,18.05,10243,19.18,17906,19.62,,,,,18494,19.55/15042016,3720,8466,18.49,8766,20.11,8873,21.74,,,10243,19.18,17906,19.60,17918,11.12,,,18494,19.55/15042016,3780,8466,18.49,,,8873,21.80,9259,18.05,10243,19.18,17906,19.61,,,,,,/15042016,3840,8466,18.49,8766,20.18,8873,21.74,9259,18.05,,,17906,19.62,17918,11.12,,,18494,19.54/15042016,3900,8466,18.49,8766,20.18,,,9259,18.05,10243,19.18,,,17918,11.13,,,18494,19.54/15042016,3960,8466,18.49,,,8873,21.74,9259,18.05,10243,19.18,17906,19.60,17918,11.14,,,18494,19.54/15042016,4020,,,8766,20.18,8873,21.74,,,10243,19.18,17906,19.60,,,,,,/15042016,4080,8466,18.49,8766,20.18,8873,21.74,9259,18.05,,,,,17918,11.12,,,18494,19.54/15042016,4140,,,8766,20.18,8873,21.74,9259,18.05,10243,19.11,17906,19.60,17918,11.11,,,18494,19.54/15042016,4200,8466,18.49,8766,20.18,8873,21.74,9259,18.05,10243,19.11,,,,,,,18494,19.54/15042016,4260,8466,18.49,,,8873,21.74,9259,18.05,10243,19.11,17906,19.60,17918,11.13,,,18494,19.54/15042016,4320,8466,18.49,8766,20.18,8873,21.74,9259,18.05,10243,19.11,17906,19.60,17918,11.12,,,18494,19.53/15042016,4380,8466,18.49,,,8873,21.74,,,,,17906,19.61,17918,11.12,,,,/15042016,4440,8466,18.49,8766,20.18,8873,21.74,9259,18.05,10243,19.11,17906,19.60,17918,11.13,,,18494,19.54/15042016,4500,8466,18.49,8766,20.18,8873,21.74,9259,18.05,10243,19.11,,,17918,11.11,,,18494,19.53/15042016,4560,8466,18.49,8766,20.18,,,9259,18.05,10243,19.11,17906,19.61,17918,11.12,,,18494,19.54/15042016,4620,8466,18.49,8766,20.18,8873,21.74,9259,18.05,10243,19.11,17906,19.60,17918,11.12,,,18494,19.53/15042016,4680,8466,18.49,8766,20.11,,,9259,18.05,,,17906,19.61,,,,,,/15042016,4740,8466,18.43,8766,20.18,8873,21.74,,,10243,19.11,17906,19.60,17918,11.10,,,18494,19.52/15042016,4800,8466,18.49,8766,20.18,8873,21.74,,,10243,19.11,17906,19.60,,,,,18494,19.53/15042016,4860,8466,18.43,8766,20.18,8873,21.68,9259,18.05,10243,19.11,,,17918,11.10,,,18494,19.54/15042016,4920,,,8766,20.11,8873,21.68,,,10243,19.11,17906,19.60,17918,11.10,,,18494,19.52/15042016,4980,,,8766,20.11,8873,21.68,9259,18.05,10243,19.05,,,17918,11.09,,,18494,19.52/15042016,5040,8466,18.49,8766,20.11,8873,21.68,9259,18.05,10243,19.05,17906,19.60,,,,,,/15042016,5100,8466,18.49,8766,20.11,,,9259,18.05,10243,19.05,,,17918,11.10,,,18494,19.51/15042016,5160,8466,18.43,8766,20.18,8873,21.68,9259,18.05,10243,19.05,17906,19.59,17918,11.08,,,18494,19.52/15042016,5220,,,8766,20.11,8873,21.68,9259,18.05,10243,19.05,17906,19.59,17918,11.10,,,,/15042016,5280,,,8766,20.11,8873,21.68,,,10243,19.05,,,17918,11.08,,,18494,19.50/15042016,5340,8466,18.43,8766,20.11,8873,21.68,,,,,17906,19.60,17918,11.08,,,,/15042016,5400,8466,18.43,8766,20.11,,,9259,18.05,10243,19.05,17906,19.60,17918,11.08,,,18494,19.50/15042016,5460,8466,18.49,8766,20.11,,,9259,18.05,,,17906,19.59,17918,11.08,,,18494,19.51/15042016,5520,8466,18.43,8766,20.18,8873,21.68,9259,18.05,10243,19.05,17906,19.60,,,,,,/15042016,5580,8466,18.49,8766,20.11,8873,21.68,9259,18.05,10243,19.05,,,17918,11.08,,,18494,19.50/15042016,5640,8466,18.43,8766,20.11,8873,21.61,,,10243,19.05,17906,19.60,17918,11.06,,,18494,19.50/15042016,5700,8466,18.43,8766,20.18,8873,21.68,9259,18.05,10243,19.05,17906,19.59,,,,,18494,19.49/15042016,5760,8466,18.43,8766,20.11,8873,21.68,9259,18.05,10243,18.99,,,17918,11.06,,,,/15042016,5820,8466,18.43,8766,20.11,8873,21.61,9259,18.05,10243,19.05,17906,19.60,17918,11.05,,,18494,19.49/15042016,5880,,,8766,20.11,8873,21.61,9259,18.05,10243,19.05,,,,,,,18494,19.50/15042016,5940,8466,18.43,,,8873,21.61,9259,18.05,,,17906,19.60,17918,11.06,,,18494,19.49/15042016,6000,8466,18.43,8766,20.11,8873,21.61,9259,18.05,10243,18.99,17906,19.59,17918,11.04,,,18494,19.50/15042016,6060,8466,18.43,8766,20.11,,,9259,18.05,10243,18.99,17906,19.58,,,,,18494,19.49/15042016,6120,8466,18.43,8766,20.11,8873,21.61,9259,18.05,10243,18.99,17906,19.57,17918,11.04,,,18494,19.50/15042016,6180,8466,18.43,8766,20.11,8873,21.61,9259,18.05,10243,18.99,,,17918,11.05,,,,/15042016,6240,8466,18.43,8766,20.11,8873,21.61,9259,18.05,10243,18.99,17906,19.58,,,,,18494,19.48/15042016,6300,8466,18.43,8766,20.11,8873,21.61,9259,18.05,10243,18.99,17906,19.59,17918,11.05,,,18494,19.48/15042016,6360,8466,18.43,8766,20.11,8873,21.61,9259,18.05,10243,18.99,17906,19.60,17918,11.02,,,18494,19.48/15042016,6420,8466,18.43,8766,20.11,8873,21.61,9259,18.05,10243,18.99,,,17918,11.02,,,18494,19.49/15042016,6480,,,8766,20.11,8873,21.61,9259,18.05,10243,18.99,17906,19.58,,,,,18494,19.49/15042016,6540,8466,18.43,,,8873,21.61,9259,18.05,10243,18.99,17906,19.60,17918,11.01,,,,/15042016,6600,8466,18.43,,,8873,21.61,,,10243,18.99,,,17918,11.02,,,18494,19.48/15042016,6660,8466,18.43,8766,20.11,,,9259,18.05,10243,18.99,17906,19.58,17918,11.00,,,18494,19.47/15042016,6720,8466,18.43,8766,20.11,8873,21.61,9259,18.05,10243,18.93,17906,19.59,17918,11.00,,,,/15042016,6780,,,8766,20.11,8873,21.61,9259,18.05,10243,18.93,,,,,,,18494,19.47/15042016,6840,8466,18.43,8766,20.11,8873,21.61,9259,18.05,10243,18.93,17906,19.58,17918,10.99,,,18494,19.47/15042016,6900,8466,18.43,8766,20.11,8873,21.61,9259,18.05,10243,18.93,17906,19.58,17918,10.98,,,18494,19.47/15042016,6960,8466,18.43,8766,20.11,8873,21.55,,,10243,18.93,,,17918,10.98,,,18494,19.47/15042016,7020,,,8766,20.11,,,9259,18.05,10243,18.93,17906,19.58,17918,10.98,,,,/15042016,7080,8466,18.43,8766,20.11,8873,21.55,9259,18.05,10243,18.93,17906,19.56,17918,10.98,,,18494,19.44/15042016,7140,8466,18.43,8766,20.11,8873,21.61,9259,18.05,10243,18.93,17906,19.57,17918,10.97,,,,/15042016,7200,8466,18.43,8766,20.11,8873,21.61,,,10243,18.93,,,17918,10.96,,,18494,19.45/15042016,7260,8466,18.43,8766,20.11,,,9259,18.05,10243,18.93,17906,19.59,17918,10.95,,,,/15042016,7320,,,,,8873,21.55,,,10243,18.93,,,,,,,18494,19.45/15042016,7380,8466,18.43,8766,20.11,8873,21.55,9259,18.05,10243,18.93,17906,19.58,17918,10.95,,,,/15042016,7440,8466,18.43,8766,20.11,8873,21.55,9259,18.05,,,17906,19.57,,,,,18494,19.46/15042016,7500,8466,18.43,8766,20.11,8873,21.55,9259,18.05,10243,18.93,17906,19.58,17918,10.94,,,18494,19.46/15042016,7560,,,8766,20.11,8873,21.55,,,10243,18.93,,,17918,10.94,,,18494,19.45/15042016,7620,,,8766,20.11,8873,21.55,9259,18.05,10243,18.93,17906,19.57,17918,10.93,,,,/15042016,7680,,,8766,20.11,,,9259,18.05,10243,18.86,17906,19.58,,,,,18494,19.45/15042016,7740,,,8766,20.11,8873,21.55,,,10243,18.93,17906,19.57,17918,10.93,,,,/15042016,7800,8466,18.43,8766,20.11,,,9259,18.05,10243,18.86,17906,19.56,17918,10.92,,,18494,19.44/15042016,7860,8466,18.43,8766,20.11,8873,21.55,9259,18.05,10243,18.86,17906,19.56,,,,,18494,19.45/15042016,7920,8466,18.43,8766,20.11,8873,21.55,9259,17.99,,,17906,19.57,17918,10.92,,,,/15042016,7980,8466,18.43,8766,20.11,8873,21.55,9259,18.05,10243,18.86,17906,19.56,17918,10.91,,,18494,19.43/15042016,8040,8466,18.43,8766,20.11,8873,21.55,9259,17.99,10243,18.86,,,17918,10.90,,,18494,19.43/15042016,8100,8466,18.43,8766,20.11,8873,21.55,9259,18.05,,,17906,19.57,17918,10.89,,,,/15042016,8160,8466,18.43,8766,20.11,8873,21.55,,,10243,18.86,17906,19.57,,,,,18494,19.42/15042016,8220,8466,18.36,8766,20.11,8873,21.55,9259,17.99,10243,18.86,17906,19.56,17918,10.88,,,18494,19.44/15042016,8280,8466,18.43,,,,,,,,,17906,19.58,,,,,18494,19.42/15042016,8340,8466,18.36,8766,20.11,8873,21.55,9259,18.05,10243,18.86,17906,19.58,17918,10.88,,,,/15042016,8400,8466,18.36,,,8873,21.49,,,10243,18.86,,,17918,10.88,,,18494,19.42/15042016,8460,8466,18.36,8766,20.11,8873,21.49,9259,18.05,10243,18.86,17906,19.57,17918,10.88,,,,/15042016,8520,8466,18.36,8766,20.11,8873,21.49,,,10243,18.80,17906,19.56,,,,,18494,19.42/15042016,8580,8466,18.36,8766,20.11,8873,21.55,9259,17.99,10243,18.86,17906,19.56,17918,10.88,,,18494,19.42/15042016,8640,8466,18.36,8766,20.11,8873,21.49,,,10243,18.86,17906,19.56,17918,10.88,,,,/15042016,8700,8466,18.36,8766,20.11,8873,21.49,9259,18.05,10243,18.80,,,17918,10.84,,,18494,19.42/15042016,8760,,,8766,20.11,8873,21.49,9259,17.99,,,17906,19.56,17918,10.86,,,,/15042016,8820,8466,18.36,8766,20.11,8873,21.49,,,10243,18.80,17906,19.56,17918,10.85,,,18494,19.41/15042016,8880,8466,18.36,8766,20.11,,,9259,18.05,,,17906,19.56,17918,10.84,,,18494,19.41/15042016,8940,8466,18.36,8766,20.11,8873,21.49,9259,17.99,10243,18.80,,,17918,10.84,,,,/15042016,9000,8466,18.36,8766,20.05,8873,21.49,9259,18.05,10243,18.80,17906,19.56,17918,10.84,,,18494,19.40/15042016,9060,8466,18.36,8766,20.11,8873,21.49,9259,18.05,10243,18.80,,,17918,10.82,,,18494,19.41/15042016,9120,8466,18.36,8766,20.11,8873,21.49,9259,17.99,10243,18.80,17906,19.56,,,,,18494,19.42/15042016,9180,8466,18.36,8766,20.05,8873,21.49,9259,17.99,10243,18.80,17906,19.55,17918,10.82,,,18494,19.41/15042016,9240,8466,18.36,8766,20.05,8873,21.49,9259,17.99,10243,18.80,,,17918,10.81,,,,/15042016,9300,8466,18.36,,,8873,21.49,9259,17.99,10243,18.80,17906,19.56,17918,10.81,,,18494,19.39/15042016,9360,,,8766,20.05,8873,21.49,9259,17.99,10243,18.80,17906,19.54,17918,10.78,,,18494,19.40/15042016,9420,8466,18.36,8766,20.05,8873,21.49,,,10243,18.80,17906,19.55,,,,,,/15042016,9480,8466,18.36,8766,20.05,8873,21.49,9259,17.99,10243,18.80,,,17918,10.78,,,18494,19.40/15042016,9540,8466,18.36,8766,20.11,8873,21.49,9259,18.05,10243,18.80,17906,19.54,17918,10.76,,,,/15042016,9600,8466,18.36,,,8873,21.49,9259,17.99,10243,18.74,17906,19.55,,,,,18494,19.39/15042016,9660,8466,18.36,8766,20.05,8873,21.49,9259,18.05,10243,18.80,17906,19.55,17918,10.76,,,,/15042016,9720,8466,18.36,8766,20.05,8873,21.43,9259,17.99,10243,18.80,17906,19.54,,,,,18494,19.40/15042016,9780,8466,18.36,8766,20.05,8873,21.49,9259,17.99,10243,18.80,17906,19.55,17918,10.76,,,18494,19.39/15042016,9840,8466,18.36,,,8873,21.49,9259,17.99,10243,18.74,17906,19.55,17918,10.74,,,18494,19.38/15042016,9900,,,8766,20.05,8873,21.49,9259,18.05,10243,18.74,,,17918,10.74,,,,/15042016,9960,8466,18.36,8766,20.05,8873,21.49,9259,17.99,10243,18.74,17906,19.54,17918,10.73,,,18494,19.38/15042016,10020,8466,18.36,,,8873,21.49,9259,17.99,10243,18.74,17906,19.54,17918,10.74,,,18494,19.38/15042016,10080,8466,18.36,8766,20.05,8873,21.49,9259,18.05,10243,18.74,17906,19.54,17918,10.72,,,,/15042016,10140,,,8766,20.05,8873,21.43,9259,17.99,10243,18.74,17906,19.54,17918,10.71,,,18494,19.37/15042016,10200,8466,18.36,,,,,,,10243,18.74,17906,19.54,17918,10.71,,,18494,19.39/15042016,10260,8466,18.30,8766,20.05,8873,21.43,9259,17.99,10243,18.74,17906,19.54,17918,10.68,,,18494,19.38/15042016,10320,,,8766,20.05,8873,21.49,9259,17.99,10243,18.74,,,,,,,,/15042016,10380,8466,18.36,8766,20.05,8873,21.43,9259,17.99,10243,18.74,17906,19.54,17918,10.69,,,18494,19.36/15042016,10440,8466,18.30,8766,20.05,,,,,10243,18.74,17906,19.54,17918,10.67,,,18494,19.36/15042016,10500,8466,18.36,8766,20.05,8873,21.49,9259,17.99,10243,18.74,,,17918,10.68,,,18494,19.37/15042016,10560,8466,18.30,8766,20.05,,,9259,17.99,10243,18.74,17906,19.55,17918,10.68,,,18494,19.36/15042016,10620,8466,18.36,8766,20.05,8873,21.43,,,10243,18.74,,,,,,,,/15042016,10680,,,8766,20.05,8873,21.43,9259,17.99,10243,18.74,17906,19.54,17918,10.66,,,18494,19.36/15042016,10740,8466,18.30,8766,20.05,,,9259,18.05,10243,18.74,,,17918,10.64,,,,/15042016,10800,8466,18.36,8766,20.05,8873,21.43,9259,18.05,,,17906,19.53,,,,,18494,19.36/15042016,10860,8466,18.30,8766,20.05,8873,21.43,,,10243,18.74,17906,19.53,17918,10.63,,,18494,19.35/15042016,10920,8466,18.30,8766,20.05,8873,21.43,,,10243,18.68,,,17918,10.64,,,18494,19.35/15042016,10980,8466,18.30,8766,20.05,8873,21.43,9259,17.99,10243,18.68,17906,19.54,17918,10.62,,,,/15042016,11040,8466,18.30,8766,20.05,,,9259,17.99,10243,18.68,,,17918,10.64,,,18494,19.35/15042016,11100,8466,18.30,8766,20.05,8873,21.43,,,,,17906,19.54,,,,,18494,19.35/15042016,11160,8466,18.30,,,8873,21.43,9259,17.99,10243,18.68,17906,19.52,17918,10.62,,,18494,19.35/15042016,11220,8466,18.30,8766,20.05,8873,21.43,,,10243,18.68,17906,19.52,,,,,18494,19.34/15042016,11280,,,8766,20.05,8873,21.43,9259,17.99,10243,18.68,,,17918,10.62,,,,/15042016,11340,,,8766,20.05,8873,21.43,9259,17.99,10243,18.68,17906,19.53,17918,10.60,,,18494,19.34/15042016,11400,8466,18.30,8766,20.05,8873,21.43,9259,17.99,,,,,,,,,18494,19.34/15042016,11460,8466,18.30,8766,20.05,8873,21.43,,,10243,18.68,17906,19.54,17918,10.60,,,18494,19.35/15042016,11520,8466,18.30,8766,20.05,,,9259,17.99,,,17906,19.53,17918,10.59,,,18494,19.34/15042016,11580,8466,18.30,8766,20.05,8873,21.43,9259,17.99,10243,18.68,,,17918,10.58,,,,/15042016,11640,8466,18.30,8766,20.05,8873,21.43,,,10243,18.61,17906,19.54,,,,,18494,19.34/15042016,11700,,,8766,20.05,,,9259,17.99,10243,18.68,,,17918,10.57,,,,/15042016,11760,8466,18.30,8766,20.05,8873,21.43,9259,17.99,10243,18.61,17906,19.52,,,,,18494,19.32/15042016,11820,8466,18.30,8766,20.05,8873,21.43,9259,17.99,,,17906,19.50,17918,10.57,,,,/15042016,11880,8466,18.30,,,8873,21.43,9259,17.99,,,17906,19.51,17918,10.56,,,18494,19.32/15042016,11940,8466,18.30,8766,20.05,,,,,10243,18.68,17906,19.50,,,,,,/15042016,12000,,,8766,20.05,8873,21.43,9259,17.99,10243,18.61,,,17918,10.54,,,18494,19.32/15042016,12060,,,8766,20.05,8873,21.43,,,10243,18.61,17906,19.51,17918,10.54,,,18494,19.32/15042016,12120,,,8766,20.05,8873,21.43,9259,17.99,10243,18.61,17906,19.52,,,,,18494,19.32/15042016,12180,8466,18.30,8766,20.05,8873,21.43,9259,17.99,10243,18.61,,,17918,10.52,,,,/15042016,12240,8466,18.30,,,8873,21.43,9259,17.99,,,17906,19.52,,,,,,/15042016,12300,,,8766,20.05,8873,21.43,9259,17.99,10243,18.61,17906,19.50,17918,10.52,,,18494,19.32/15042016,12360,8466,18.30,8766,20.05,8873,21.43,9259,17.99,10243,18.61,17906,19.52,17918,10.51,,,18494,19.32/15042016,12420,8466,18.30,8766,20.05,8873,21.43,,,10243,18.61,17906,19.51,,,,,,/15042016,12480,8466,18.30,,,8873,21.43,9259,17.99,,,,,17918,10.50,,,18494,19.31/15042016,12540,,,8766,20.05,8873,21.43,9259,17.99,10243,18.61,17906,19.52,17918,10.49,,,,/15042016,12600,8466,18.30,8766,20.05,8873,21.43,9259,17.99,10243,18.61,17906,19.51,,,,,18494,19.30/15042016,12660,8466,18.24,8766,20.05,8873,21.43,,,10243,18.61,,,17918,10.48,,,18494,19.30/15042016,12720,8466,18.30,8766,20.05,8873,21.43,,,10243,18.61,17906,19.52,17918,10.48,,,18494,19.30/15042016,12780,8466,18.30,8766,20.05,8873,21.43,9259,17.99,10243,18.61,17906,19.51,,,,,,/15042016,12840,8466,18.30,8766,19.99,8873,21.43,,,10243,18.61,17906,19.52,17918,10.47,,,18494,19.30/15042016,12900,8466,18.24,,,8873,21.43,9259,17.99,10243,18.61,,,17918,10.46,,,,/15042016,12960,8466,18.24,8766,19.99,8873,21.36,9259,17.99,,,17906,19.50,,,,,18494,19.30/15042016,13020,,,,,,,9259,17.99,10243,18.61,17906,19.49,17918,10.44,,,18494,19.30/15042016,13080,,,8766,19.99,8873,21.36,9259,17.99,,,17906,19.50,,,,,,/15042016,13140,8466,18.24,8766,20.05,8873,21.36,9259,17.99,10243,18.61,,,17918,10.44,,,18494,19.28/15042016,13200,8466,18.24,8766,19.99,8873,21.43,9259,17.99,10243,18.55,17906,19.50,,,,,18494,19.29/15042016,13260,8466,18.24,8766,19.99,8873,21.36,9259,17.99,,,17906,19.50,17918,10.44,,,,/15042016,13320,8466,18.24,8766,20.05,8873,21.36,9259,17.99,10243,18.55,17906,19.50,17918,10.42,,,18494,19.28/15042016,13380,8466,18.24,8766,19.99,8873,21.36,,,10243,18.55,17906,19.50,17918,10.42,,,18494,19.28/15042016,13440,8466,18.24,8766,19.99,8873,21.36,9259,17.99,10243,18.55,17906,19.50,17918,10.43,,,,/15042016,13500,8466,18.24,8766,19.99,8873,21.43,9259,17.99,10243,18.55,,,17918,10.42,,,18494,19.29/15042016,13560,8466,18.24,8766,19.99,8873,21.36,9259,17.99,10243,18.55,17906,19.48,17918,10.42,,,18494,19.27/15042016,13620,8466,18.24,,,,,9259,17.99,10243,18.55,,,,,,,,/15042016,13680,8466,18.24,8766,19.99,8873,21.36,9259,17.99,10243,18.55,17906,19.49,17918,10.40,,,18494,19.27/15042016,13740,8466,18.24,,,8873,21.36,9259,17.99,,,17906,19.50,17918,10.41,,,18494,19.26/15042016,13800,,,,,8873,21.36,9259,17.99,10243,18.55,17906,19.48,17918,10.40,,,,/15042016,13860,,,8766,19.99,8873,21.36,,,10243,18.55,17906,19.49,,,,,18494,19.27/15042016,13920,,,8766,19.99,8873,21.36,,,10243,18.55,,,17918,10.40,,,,/15042016,13980,8466,18.24,8766,19.99,8873,21.36,9259,17.99,10243,18.49,17906,19.48,17918,10.38,,,18494,19.26/15042016,14040,8466,18.24,8766,19.99,8873,21.36,9259,17.99,10243,18.55,17906,19.48,17918,10.38,,,18494,19.26/15042016,14100,,,,,8873,21.36,9259,17.99,10243,18.55,17906,19.48,17918,10.38,,,,/15042016,14160,8466,18.24,8766,19.99,8873,21.36,9259,17.99,10243,18.55,17906,19.49,,,,,18494,19.26/15042016,14220,8466,18.24,8766,19.99,,,9259,17.99,,,,,17918,10.37,,,,/15042016,14280,8466,18.24,8766,19.99,8873,21.36,,,10243,18.49,17906,19.48,17918,10.37,,,18494,19.26/15042016,14340,8466,18.24,8766,19.99,8873,21.36,,,10243,18.55,,,,,,,18494,19.25/15042016,14400,8466,18.24,,,8873,21.36,9259,17.99,10243,18.55,17906,19.48,17918,10.35,,,18494,19.25/15042016,14460,8466,18.24,8766,19.99,8873,21.36,9259,17.99,10243,18.49,17906,19.47,17918,10.34,,,,/15042016,14520,8466,18.24,8766,19.99,8873,21.36,9259,17.99,,,17906,19.46,,,,,18494,19.25/15042016,14580,,,8766,19.99,8873,21.36,9259,17.99,10243,18.49,,,17918,10.35,,,18494,19.25/15042016,14640,8466,18.24,8766,19.99,8873,21.36,9259,17.99,10243,18.49,17906,19.46,,,,,18494,19.24/15042016,14700,8466,18.24,8766,19.99,8873,21.36,9259,17.99,10243,18.49,17906,19.47,17918,10.32,,,18494,19.25/15042016,14760,8466,18.24,8766,19.99,8873,21.36,9259,17.99,10243,18.49,17906,19.47,17918,10.32,,,18494,19.24/15042016,14820,8466,18.24,8766,19.99,8873,21.36,9259,17.99,10243,18.49,17906,19.46,17918,10.31,,,,/15042016,14880,,,8766,19.99,,,9259,17.99,,,,,,,,,18494,19.24/15042016,14940,8466,18.24,8766,19.99,8873,21.36,9259,17.99,10243,18.49,17906,19.48,17918,10.29,,,18494,19.23/15042016,15000,8466,18.24,,,8873,21.36,9259,17.99,10243,18.49,17906,19.47,,,,,18494,19.24/15042016,15060,,,8766,19.99,8873,21.36,9259,17.99,10243,18.49,17906,19.46,17918,10.29,,,18494,19.24/15042016,15120,8466,18.24,8766,19.99,8873,21.36,9259,17.99,10243,18.49,17906,19.45,17918,10.26,,,,/15042016,15180,8466,18.24,8766,19.99,8873,21.36,9259,17.99,10243,18.49,,,17918,10.26,,,18494,19.23/15042016,15240,8466,18.24,8766,19.99,8873,21.30,9259,17.99,10243,18.49,17906,19.46,17918,10.26,,,18494,19.24/15042016,15300,8466,18.24,8766,19.99,8873,21.36,,,,,,,17918,10.24,,,18494,19.22/15042016,15360,8466,18.24,,,8873,21.36,9259,17.99,10243,18.49,17906,19.45,,,,,18494,19.22/15042016,15420,8466,18.24,8766,19.99,8873,21.30,,,10243,18.49,17906,19.46,17918,10.23,,,,/15042016,15480,8466,18.18,8766,19.99,8873,21.30,9259,17.99,10243,18.43,,,,,,,18494,19.21/15042016,15540,8466,18.18,,,8873,21.30,9259,17.99,10243,18.43,17906,19.46,17918,10.22,,,18494,19.22/15042016,15600,8466,18.18,,,8873,21.30,9259,17.99,10243,18.43,,,17918,10.20,,,18494,19.21/15042016,15660,8466,18.24,8766,19.99,8873,21.30,9259,17.99,10243,18.43,17906,19.45,,,,,,/15042016,15720,8466,18.24,8766,19.99,8873,21.30,9259,17.99,,,17906,19.45,17918,10.20,,,18494,19.20/15042016,15780,8466,18.18,8766,19.99,8873,21.30,9259,17.99,10243,18.43,17906,19.45,17918,10.21,,,,/15042016,15840,8466,18.24,8766,19.99,8873,21.30,9259,17.99,10243,18.43,,,17918,10.16,,,18494,19.19/15042016,15900,8466,18.18,8766,19.99,,,,,10243,18.43,,,17918,10.17,,,18494,19.20/15042016,15960,8466,18.18,8766,19.99,8873,21.30,9259,17.99,10243,18.43,17906,19.45,,,,,,/15042016,16020,8466,18.18,,,,,,,10243,18.43,17906,19.44,17918,10.16,,,18494,19.18/15042016,16080,8466,18.18,8766,19.99,8873,21.30,9259,17.99,10243,18.43,,,,,,,18494,19.19/15042016,16140,8466,18.18,,,8873,21.30,9259,17.99,10243,18.43,17906,19.44,17918,10.13,,,18494,19.19/15042016,16200,8466,18.18,8766,19.99,8873,21.30,9259,17.99,10243,18.43,17906,19.45,,,,,,/15042016,16260,8466,18.18,8766,19.93,8873,21.30,9259,17.99,10243,18.43,,,17918,10.12,,,18494,19.18/15042016,16320,8466,18.18,8766,19.93,8873,21.30,9259,17.99,10243,18.43,,,17918,10.10,,,18494,19.18/15042016,16380,,,8766,19.99,,,9259,17.99,10243,18.43,17906,19.44,,,,,18494,19.18/15042016,16440,8466,18.18,8766,19.93,8873,21.30,9259,17.99,10243,18.43,17906,19.44,17918,10.09,,,18494,19.18/15042016,16500,8466,18.18,8766,19.93,,,,,10243,18.43,,,17918,10.09,,,18494,19.19/15042016,16560,8466,18.18,8766,19.93,8873,21.30,9259,17.99,10243,18.43,17906,19.45,17918,10.06,,,18494,19.18/15042016,16620,,,,,8873,21.30,9259,17.99,10243,18.43,17906,19.45,17918,10.06,,,,/15042016,16680,8466,18.18,8766,19.93,8873,21.30,9259,17.99,10243,18.43,17906,19.43,17918,10.05,,,18494,19.17/15042016,16740,8466,18.18,8766,19.93,8873,21.30,,,10243,18.36,17906,19.44,,,,,18494,19.18/15042016,16800,8466,18.18,8766,19.93,8873,21.30,9259,17.99,10243,18.43,17906,19.44,17918,10.04,,,18494,19.17/15042016,16860,8466,18.18,8766,19.93,8873,21.30,9259,17.99,10243,18.36,17906,19.44,17918,10.03,,,18494,19.16/15042016,16920,8466,18.18,8766,19.93,8873,21.30,9259,17.99,,,17906,19.43,17918,10.02,,,18494,19.17/15042016,16980,8466,18.18,8766,19.93,8873,21.30,9259,17.99,10243,18.36,,,,,,,,/15042016,17040,8466,18.18,8766,19.93,8873,21.30,9259,17.99,10243,18.36,17906,19.43,,,,,,/15042016,17100,8466,18.18,8766,19.93,8873,21.24,9259,17.99,10243,18.36,,,17918,10.01,,,18494,19.16/15042016,17160,8466,18.18,,,8873,21.30,9259,17.99,,,17906,19.43,,,,,,/15042016,17220,,,,,8873,21.30,9259,17.93,10243,18.36,17906,19.44,17918,10.00,,,18494,19.15/15042016,17280,8466,18.18,8766,19.93,,,9259,17.93,10243,18.36,,,17918,10.00,,,18494,19.16/15042016,17340,8466,18.18,8766,19.93,8873,21.24,9259,17.99,10243,18.36,17906,19.44,,,,,18494,19.15/15042016,17400,8466,18.18,8766,19.93,8873,21.24,9259,17.93,10243,18.36,17906,19.43,17918,9.980,,,18494,19.15/15042016,17460,8466,18.11,8766,19.93,8873,21.24,9259,17.99,10243,18.36,,,17918,9.980,,,,/15042016,17520,8466,18.18,8766,19.93,8873,21.24,9259,17.93,10243,18.36,17906,19.42,,,,,18494,19.14/15042016,17580,8466,18.18,8766,19.93,8873,21.24,9259,17.93,,,,,17918,9.980,,,,/15042016,17640,8466,18.11,8766,19.93,8873,21.24,9259,17.99,10243,18.36,17906,19.42,17918,9.950,,,18494,19.15/15042016,17700,8466,18.18,8766,19.93,8873,21.24,9259,17.99,,,17906,19.42,17918,9.960,,,,/15042016,17760,8466,18.18,8766,19.93,8873,21.24,,,10243,18.36,,,17918,9.930,,,18494,19.14/15042016,17820,8466,18.11,8766,19.93,8873,21.30,9259,17.93,,,17906,19.41,,,,,,/15042016,17880,8466,18.18,8766,19.93,8873,21.24,9259,17.93,10243,18.36,17906,19.41,17918,9.940,,,18494,19.14/15042016,17940,8466,18.11,8766,19.93,8873,21.24,9259,17.99,10243,18.36,17906,19.42,17918,9.930,,,18494,19.13/15042016,18000,8466,18.11,8766,19.93,8873,21.24,,,,,17906,19.42,17918,9.920,,,18494,19.13/15042016,18060,8466,18.11,,,8873,21.24,9259,17.99,10243,18.36,,,17918,9.900,,,,/15042016,18120,,,8766,19.93,8873,21.24,9259,17.93,10243,18.36,17906,19.41,17918,9.920,,,18494,19.13/15042016,18180,8466,18.11,8766,19.93,,,9259,17.93,10243,18.36,17906,19.41,17918,9.900,,,,/15042016,18240,8466,18.11,,,8873,21.24,9259,17.99,10243,18.36,,,17918,9.910,,,18494,19.13/15042016,18300,8466,18.11,8766,19.93,8873,21.24,9259,17.93,,,17906,19.40,17918,9.900,,,18494,19.12/15042016,18360,8466,18.11,8766,19.93,8873,21.24,9259,17.93,10243,18.30,17906,19.40,17918,9.890,,,,/15042016,18420,8466,18.11,8766,19.93,8873,21.24,9259,17.99,10243,18.30,17906,19.41,17918,9.900,,,18494,19.12/15042016,18480,8466,18.11,,,8873,21.24,9259,17.93,10243,18.30,17906,19.39,17918,9.890,,,18494,19.11/15042016,18540,8466,18.11,,,8873,21.24,9259,17.93,10243,18.30,17906,19.40,17918,9.890,,,,/15042016,18540,8466,18.11,,,8873,21.24,9259,17.93,10243,18.30,17906,19.40,17918,9.890,,,,/15042016,18600,8466,18.11,8766,19.93,8873,21.24,9259,17.99,10243,18.30,17906,19.40,17918,9.900,,,18494,19.12/15042016,18660,8466,18.11,8766,19.93,8873,21.24,9259,17.99,10243,18.30,17906,19.40,17918,9.890,,,18494,19.11/15042016,18720,,,,,8873,21.24,9259,17.93,10243,18.30,17906,19.40,17918,9.890,,,18494,19.11/15042016,18780,8466,18.11,8766,19.93,,,9259,17.93,10243,18.30,,,,,,,,/15042016,18840,8466,18.11,8766,19.93,8873,21.24,,,10243,18.30,17906,19.40,17918,9.880,,,18494,19.10/15042016,18900,8466,18.11,,,8873,21.18,9259,17.99,10243,18.30,17906,19.39,17918,9.870,,,18494,19.10/15042016,18960,8466,18.11,8766,19.93,8873,21.24,9259,17.93,10243,18.30,17906,19.39,17918,9.880,,,,/15042016,19020,8466,18.11,,,8873,21.18,,,10243,18.30,17906,19.38,17918,9.870,,,18494,19.09/15042016,19080,8466,18.11,,,8873,21.24,,,10243,18.30,,,17918,9.870,,,,/15042016,19140,8466,18.11,,,,,,,10243,18.30,17906,19.39,,,,,18494,19.10/15042016,19200,8466,18.11,8766,19.86,8873,21.18,9259,17.93,10243,18.30,17906,19.39,17918,9.860,,,18494,19.09/15042016,19260,8466,18.11,8766,19.93,8873,21.18,9259,17.93,,,,,,,,,,/15042016,19320,8466,18.11,8766,19.86,8873,21.18,9259,17.93,,,17906,19.38,17918,9.870,,,18494,19.09/15042016,19380,8466,18.11,,,,,9259,17.93,10243,18.30,,,17918,9.870,,,,/15042016,19440,8466,18.11,8766,19.86,8873,21.18,9259,17.93,10243,18.30,17906,19.37,,,,,18494,19.10/15042016,19500,,,8766,19.86,,,9259,17.93,10243,18.30,,,,,,,18494,19.08/15042016,19560,8466,18.11,,,8873,21.18,9259,17.93,,,17906,19.37,17918,9.880,,,18494,19.08/15042016,19620,,,,,8873,21.18,9259,17.93,,,17906,19.37,17918,9.880,,,18494,19.08/15042016,19680,8466,18.11,8766,19.86,8873,21.18,9259,17.93,10243,18.24,17906,19.38,17918,9.900,,,,/15042016,19740,8466,18.11,8766,19.86,,,9259,17.93,,,17906,19.38,17918,9.890,,,18494,19.08/15042016,19800,8466,18.11,,,8873,21.18,9259,17.93,10243,18.24,17906,19.37,17918,9.900,,,18494,19.08/15042016,19860,,,8766,19.86,8873,21.18,9259,17.93,10243,18.24,17906,19.38,17918,9.880,,,18494,19.06/15042016,19920,8466,18.05,8766,19.86,8873,21.18,9259,17.93,10243,18.24,,,17918,9.890,,,,/15042016,19980,,,8766,19.86,8873,21.18,9259,17.93,,,17906,19.37,17918,9.890,,,18494,19.07/15042016,20040,8466,18.05,8766,19.86,8873,21.18,9259,17.93,10243,18.24,17906,19.39,,,,,18494,19.06/15042016,20100,8466,18.05,8766,19.86,,,9259,17.93,10243,18.24,17906,19.37,,,,,18494,19.05/15042016,20160,8466,18.11,8766,19.86,8873,21.18,9259,17.93,10243,18.24,17906,19.38,17918,9.900,,,,/15042016,20220,8466,18.05,8766,19.86,8873,21.18,9259,17.93,10243,18.24,17906,19.37,17918,9.900,,,18494,19.06/15042016,20280,8466,18.05,8766,19.86,8873,21.18,9259,17.93,10243,18.24,17906,19.36,17918,9.900,,,18494,19.06/15042016,20340,8466,18.05,8766,19.86,8873,21.11,9259,17.93,10243,18.24,17906,19.36,17918,9.910,,,,/15042016,20400,8466,18.11,8766,19.86,8873,21.18,9259,17.93,10243,18.24,17906,19.37,17918,9.890,,,18494,19.05/15042016,20460,8466,18.05,,,8873,21.18,9259,17.93,,,,,,,,,18494,19.04/15042016,20520,8466,18.05,8766,19.86,8873,21.18,9259,17.93,10243,18.24,17906,19.36,17918,9.900,,,,/15042016,20580,8466,18.05,8766,19.86,8873,21.11,9259,17.93,,,17906,19.36,17918,9.910,,,18494,19.04/15042016,20640,8466,18.05,,,,,9259,17.93,10243,18.24,,,17918,9.910,,,18494,19.05/15042016,20700,8466,18.05,8766,19.86,8873,21.18,,,10243,18.24,17906,19.36,17918,9.920,,,18494,19.06/15042016,20760,8466,18.05,8766,19.86,8873,21.11,9259,17.93,,,17906,19.37,17918,9.900,,,,/15042016,20820,8466,18.05,8766,19.86,8873,21.18,9259,17.93,10243,18.24,17906,19.36,,,,,18494,19.04/15042016,20880,,,8766,19.86,8873,21.11,9259,17.93,10243,18.24,17906,19.36,17918,9.910,,,18494,19.04/15042016,20940,8466,18.05,8766,19.86,8873,21.11,9259,17.93,10243,18.18,,,,,,,,/15042016,21000,8466,18.05,8766,19.86,8873,21.11,,,10243,18.18,17906,19.35,17918,9.920,,,18494,19.04/15042016,21060,8466,18.05,,,8873,21.11,9259,17.93,10243,18.18,,,17918,9.920,,,,/15042016,21120,8466,18.05,8766,19.86,8873,21.11,9259,17.93,10243,18.18,17906,19.36,,,,,18494,19.03/15042016,21180,8466,18.05,,,,,9259,17.93,10243,18.18,17906,19.35,17918,9.920,,,18494,19.04/15042016,21240,8466,18.05,8766,19.86,8873,21.11,9259,17.93,10243,18.18,,,,,,,,/15042016,21300,8466,18.05,8766,19.86,8873,21.11,,,10243,18.18,17906,19.36,17918,9.940,,,18494,19.02/15042016,21360,8466,18.05,8766,19.86,8873,21.11,9259,17.93,10243,18.18,,,,,,,18494,19.03/15042016,21420,,,8766,19.86,8873,21.11,9259,17.93,10243,18.18,17906,19.36,17918,9.930,,,,/15042016,21480,,,,,8873,21.11,9259,17.93,10243,18.18,17906,19.36,,,,,18494,19.02/15042016,21540,8466,18.05,8766,19.86,8873,21.11,9259,17.93,10243,18.18,,,17918,9.920,,,18494,19.02/15042016,21600,,,,,,,9259,17.93,10243,18.18,17906,19.34,17918,9.940,,,18494,19.01/15042016,21660,8466,18.05,8766,19.86,8873,21.11,,,10243,18.18,17906,19.36,,,,,18494,19.01/15042016,21720,8466,18.05,8766,19.80,8873,21.11,,,10243,18.18,,,17918,9.940,,,,/15042016,21780,8466,18.05,8766,19.86,,,9259,17.93,10243,18.18,17906,19.35,17918,9.950,,,18494,19.02/15042016,21840,8466,18.05,8766,19.80,8873,21.11,9259,17.93,10243,18.18,17906,19.35,17918,9.940,,,18494,19.01/15042016,21900,8466,18.05,,,8873,21.11,9259,17.93,10243,18.18,,,17918,9.960,,,18494,19.02/15042016,21960,8466,18.05,8766,19.86,8873,21.11,9259,17.93,10243,18.18,17906,19.33,,,,,18494,19.00/15042016,22020,,,8766,19.86,8873,21.11,9259,17.93,,,,,17918,9.950,,,,/15042016,22080,,,,,8873,21.11,,,,,17906,19.34,17918,9.950,,,18494,19.01/15042016,22140,8466,18.05,8766,19.80,8873,21.05,9259,17.93,10243,18.18,,,,,,,,/15042016,22200,8466,18.05,8766,19.86,8873,21.05,9259,17.93,,,17906,19.34,17918,9.970,,,18494,19.01/15042016,22260,8466,18.05,8766,19.86,8873,21.11,9259,17.93,10243,18.18,17906,19.32,17918,9.970,,,18494,19.01/15042016,22320,8466,18.05,,,8873,21.11,9259,17.93,10243,18.18,,,,,,,,/15042016,22380,,,8766,19.86,8873,21.05,9259,17.93,10243,18.18,17906,19.32,17918,9.960,,,18494,19.01/15042016,22440,8466,18.05,8766,19.86,8873,21.05,9259,17.93,,,17906,19.32,17918,9.980,,,,/15042016,22500,,,,,8873,21.11,9259,17.93,10243,18.11,,,,,,,18494,18.99/15042016,22560,8466,18.05,8766,19.86,8873,21.11,9259,17.93,10243,18.18,17906,19.32,17918,9.980,,,18494,19.00/15042016,22620,8466,18.05,8766,19.80,8873,21.05,9259,17.93,10243,18.18,17906,19.32,17918,9.990,,,18494,19.00/15042016,22680,8466,18.05,8766,19.80,8873,21.05,9259,17.93,10243,18.11,17906,19.32,,,,,,/15042016,22740,8466,17.99,8766,19.80,8873,21.05,9259,17.93,10243,18.18,17906,19.30,17918,10.00,,,18494,19.00/15042016,22800,,,8766,19.86,,,,,10243,18.11,,,17918,9.980,,,18494,18.98/15042016,22860,8466,17.99,,,8873,21.05,9259,17.93,,,,,,,,,,/15042016,22920,8466,17.99,8766,19.86,8873,21.05,9259,17.93,10243,18.11,17906,19.32,17918,9.990,,,18494,18.98/15042016,22980,,,8766,19.80,,,9259,17.93,10243,18.11,17906,19.32,17918,9.990,,,18494,18.99/15042016,23040,8466,18.05,8766,19.80,8873,21.05,,,10243,18.11,17906,19.32,17918,9.980,,,,/15042016,23100,8466,17.99,8766,19.86,8873,21.05,9259,17.93,10243,18.11,,,,,,,18494,18.99/15042016,23160,8466,18.05,,,8873,21.05,,,,,17906,19.30,17918,9.990,,,18494,18.98/15042016,23220,8466,18.05,8766,19.80,8873,21.05,9259,17.93,10243,18.11,17906,19.31,17918,10.00,,,18494,18.98/15042016,23280,8466,18.05,8766,19.80,8873,21.05,,,10243,18.11,,,17918,10.00,,,,/15042016,23340,8466,17.99,8766,19.80,8873,21.05,9259,17.93,10243,18.11,17906,19.30,17918,10.00,,,18494,18.98/15042016,23400,,,8766,19.80,8873,21.05,9259,17.93,10243,18.11,17906,19.30,,,,,18494,18.97/15042016,23460,8466,17.99,8766,19.80,8873,21.05,9259,17.93,10243,18.11,17906,19.30,17918,10.01,,,18494,18.96/15042016,23520,8466,17.99,8766,19.80,8873,21.05,9259,17.93,,,17906,19.31,17918,10.00,,,18494,18.98/15042016,23580,8466,17.99,8766,19.80,8873,21.05,,,10243,18.11,,,,,,,18494,18.95/15042016,23640,8466,17.99,8766,19.80,8873,21.05,9259,17.93,10243,18.11,17906,19.28,17918,10.02,,,18494,18.96/15042016,23700,8466,17.99,,,8873,21.05,9259,17.93,10243,18.11,17906,19.29,17918,10.02,,,,/15042016,23760,8466,17.99,8766,19.80,8873,21.05,9259,17.93,10243,18.11,,,17918,10.02,,,18494,18.96/15042016,23820,8466,17.99,8766,19.80,8873,21.05,9259,17.93,10243,18.11,17906,19.29,17918,10.02,,,18494,18.96/15042016,23880,8466,17.99,8766,19.80,8873,20.99,9259,17.93,,,17906,19.29,,,,,,/15042016,23940,8466,17.99,,,8873,21.05,,,10243,18.11,,,17918,10.02,,,18494,18.95/15042016,24000,8466,17.99,8766,19.80,8873,20.99,9259,17.93,,,17906,19.28,17918,10.03,,,18494,18.95/15042016,24060,,,8766,19.80,8873,21.05,9259,17.93,10243,18.11,17906,19.29,,,,,,/15042016,24120,,,,,,,,,,,17906,19.28,17918,10.02,,,18494,18.95/15042016,24180,8466,17.99,8766,19.80,8873,20.99,9259,17.93,10243,18.11,17906,19.28,17918,10.04,,,18494,18.94/15042016,24240,8466,17.99,8766,19.80,8873,21.05,9259,17.93,10243,18.11,17906,19.28,,,,,18494,18.95/15042016,24300,,,8766,19.80,8873,20.99,,,10243,18.11,17906,19.27,17918,10.04,,,,/15042016,24360,8466,17.99,8766,19.80,8873,20.99,9259,17.93,10243,18.05,,,17918,10.05,,,18494,18.94/15042016,24420,,,8766,19.80,8873,20.99,9259,17.93,10243,18.11,17906,19.28,,,,,,/15042016,24480,8466,17.99,8766,19.80,,,9259,17.93,,,17906,19.28,17918,10.06,,,18494,18.94/15042016,24540,,,8766,19.80,8873,20.99,9259,17.93,10243,18.05,,,17918,10.04,,,18494,18.95/15042016,24600,8466,17.99,,,8873,20.99,9259,17.93,10243,18.05,17906,19.26,17918,10.06,,,18494,18.94/15042016,24660,8466,17.99,8766,19.80,8873,20.99,9259,17.93,10243,18.05,,,17918,10.06,,,,/15042016,24720,8466,17.99,8766,19.80,8873,20.99,,,10243,18.05,17906,19.26,17918,10.06,,,18494,18.93/15042016,24780,8466,17.99,8766,19.80,8873,20.99,9259,17.93,,,17906,19.26,,,,,18494,18.93/15042016,24840,8466,17.99,8766,19.80,8873,20.99,9259,17.93,10243,18.05,17906,19.26,17918,10.05,,,18494,18.94/15042016,24900,8466,17.99,8766,19.80,8873,20.99,9259,17.93,10243,18.05,17906,19.27,17918,10.04,,,18494,18.93/15042016,24960,,,,,8873,20.99,9259,17.93,10243,18.05,,,17918,10.05,,,,/15042016,25020,8466,17.99,8766,19.80,,,9259,17.93,,,17906,19.25,17918,10.04,,,18494,18.93/15042016,25080,8466,17.99,8766,19.80,8873,20.99,9259,17.93,10243,18.05,17906,19.27,,,,,18494,18.93/15042016,25140,8466,17.99,8766,19.80,8873,20.99,9259,17.93,10243,18.05,17906,19.26,17918,10.04,,,,/15042016,25200,8466,17.99,8766,19.80,8873,20.99,,,10243,18.05,17906,19.26,,,,,18494,18.92/15042016,25260,8466,17.99,8766,19.80,8873,20.99,9259,17.93,10243,18.05,17906,19.26,17918,10.04,,,18494,18.92/15042016,25320,,,8766,19.80,8873,20.99,9259,17.93,10243,18.05,,,17918,10.01,,,18494,18.92/15042016,25380,8466,17.99,8766,19.74,8873,20.99,,,10243,18.05,17906,19.27,,,,,18494,18.92/15042016,25440,8466,17.99,8766,19.80,8873,20.99,9259,17.93,10243,18.05,,,17918,10.00,,,18494,18.90/15042016,25440,8466,17.99,8766,19.80,8873,20.99,9259,17.93,10243,18.05,,,17918,10.00,,,18494,18.90/15042016,25500,8466,17.99,8766,19.80,,,9259,17.93,10243,18.05,17906,19.27,17918,10.00,,,18494,18.91/15042016,25560,8466,17.99,8766,19.80,8873,20.99,9259,17.93,,,,,17918,9.980,,,18494,18.92/15042016,25620,8466,17.99,8766,19.80,8873,20.99,9259,17.93,10243,18.05,17906,19.25,17918,10.00,,,18494,18.90/15042016,25680,8466,17.99,8766,19.74,8873,20.99,9259,17.93,,,17906,19.26,,,,,,/15042016,25740,8466,17.99,8766,19.80,,,,,10243,18.05,,,17918,9.990,,,18494,18.91/15042016,25800,,,8766,19.80,8873,20.99,9259,17.93,10243,18.05,17906,19.26,17918,9.990,,,18494,18.90/15042016,25860,,,8766,19.74,8873,20.99,9259,17.93,10243,17.99,17906,19.26,17918,9.980,,,18494,18.91/15042016,25920,8466,17.99,8766,19.80,8873,20.99,,,10243,18.05,17906,19.26,,,,,18494,18.91/15042016,25980,,,8766,19.74,8873,20.99,9259,17.93,10243,18.05,17906,19.25,17918,9.980,,,,/15042016,26040,,,8766,19.80,8873,20.93,9259,17.86,10243,17.99,,,17918,9.980,,,18494,18.89/15042016,26100,8466,17.99,8766,19.74,8873,20.99,9259,17.93,,,17906,19.24,,,,,,/15042016,26160,8466,17.99,8766,19.80,8873,20.99,9259,17.93,10243,17.99,17906,19.24,17918,9.960,,,18494,18.88/15042016,26220,8466,17.93,8766,19.80,8873,20.99,9259,17.93,10243,17.99,,,17918,9.960,,,18494,18.88/15042016,26220,8466,17.93,8766,19.80,8873,20.99,9259,17.93,10243,17.99,,,17918,9.960,,,18494,18.88/15042016,26280,8466,17.99,8766,19.80,8873,20.93,9259,17.86,10243,17.99,17906,19.26,17918,9.960,,,,/15042016,26340,8466,17.99,8766,19.80,8873,20.99,9259,17.93,10243,17.99,,,17918,9.950,,,18494,18.88/15042016,26400,8466,17.99,8766,19.74,8873,20.93,9259,17.93,10243,17.99,17906,19.24,17918,9.940,,,,/15042016,26460,8466,17.93,8766,19.74,8873,20.93,9259,17.93,,,17906,19.24,17918,9.940,,,18494,18.88/15042016,26520,8466,17.99,8766,19.74,8873,20.93,9259,17.93,10243,17.99,17906,19.23,17918,9.920,,,18494,18.88/15042016,26580,8466,17.99,8766,19.74,,,9259,17.93,10243,17.99,17906,19.22,17918,9.930,,,18494,18.88/15042016,26640,8466,17.93,,,8873,20.93,9259,17.93,10243,17.99,,,17918,9.920,,,18494,18.88/15042016,26700,8466,17.93,8766,19.74,8873,20.93,,,10243,17.99,17906,19.22,,,,,18494,18.88/15042016,26760,8466,17.93,,,8873,20.93,9259,17.93,,,17906,19.22,17918,9.900,,,,/15042016,26820,8466,17.99,,,,,,,10243,17.99,17906,19.23,17918,9.900,,,18494,18.88/15042016,26880,8466,17.93,,,8873,20.93,9259,17.93,,,17906,19.23,,,,,18494,18.87/15042016,26940,,,8766,19.74,8873,20.93,9259,17.93,10243,17.99,17906,19.22,17918,9.900,,,18494,18.86/15042016,27000,,,8766,19.74,8873,20.93,9259,17.93,10243,17.99,17906,19.22,17918,9.880,,,18494,18.86/15042016,27060,,,8766,19.74,8873,20.93,,,10243,17.99,17906,19.22,17918,9.880,,,,/15042016,27120,8466,17.99,8766,19.74,8873,20.93,,,10243,17.99,,,,,,,18494,18.86/15042016,27180,8466,17.93,8766,19.74,8873,20.93,9259,17.86,10243,17.99,17906,19.24,17918,9.880,,,,/15042016,27240,8466,17.93,8766,19.74,8873,20.93,9259,17.93,,,17906,19.22,17918,9.860,,,18494,18.86/15042016,27300,8466,17.93,,,8873,20.93,9259,17.93,10243,17.99,,,,,,,18494,18.86/15042016,27360,8466,17.93,,,8873,20.93,9259,17.86,10243,17.99,17906,19.22,17918,9.830,,,18494,18.86/15042016,27420,8466,17.93,8766,19.74,8873,20.93,,,10243,17.99,,,17918,9.840,,,18494,18.86/15042016,27480,8466,17.93,8766,19.74,8873,20.93,9259,17.86,10243,17.99,17906,19.20,17918,9.820,,,,/15042016,27540,8466,17.93,8766,19.74,8873,20.93,9259,17.93,10243,17.93,17906,19.22,17918,9.800,,,18494,18.85/15042016,27600,8466,17.93,8766,19.74,8873,20.93,9259,17.86,10243,17.99,17906,19.21,,,,,18494,18.84/15042016,27660,8466,17.93,,,8873,20.93,9259,17.93,10243,17.99,,,17918,9.800,,,,/15042016,27720,,,,,8873,20.93,,,10243,17.99,17906,19.20,17918,9.800,,,18494,18.84/15042016,27780,8466,17.93,8766,19.74,8873,20.93,9259,17.93,10243,17.93,,,17918,9.800,,,18494,18.84/15042016,27840,8466,17.93,8766,19.74,8873,20.93,,,10243,17.99,17906,19.20,17918,9.780,,,18494,18.83/15042016,27900,8466,17.93,8766,19.74,8873,20.93,9259,17.93,10243,17.99,17906,19.20,17918,9.780,,,,/15042016,27960,,,8766,19.74,8873,20.93,9259,17.93,,,17906,19.22,17918,9.770,,,18494,18.84/15042016,28020,8466,17.93,8766,19.74,8873,20.93,9259,17.93,10243,17.99,17906,19.20,17918,9.760,,,18494,18.83/15042016,28080,8466,17.93,8766,19.74,8873,20.93,9259,17.93,10243,17.99,,,17918,9.750,,,,/15042016,28140,,,8766,19.74,8873,20.93,9259,17.93,,,17906,19.19,17918,9.760,,,18494,18.83/15042016,28200,8466,17.93,,,8873,20.93,9259,17.93,,,17906,19.19,17918,9.760,,,,/15042016,28260,8466,17.93,,,8873,20.93,9259,17.93,10243,17.93,17906,19.20,17918,9.750,,,18494,18.82/15042016,28320,,,8766,19.74,,,9259,17.86,10243,17.93,17906,19.18,17918,9.750,,,,/15042016,28380,8466,17.93,8766,19.74,8873,20.93,9259,17.86,10243,17.93,17906,19.19,17918,9.740,,,18494,18.82/15042016,28440,8466,17.93,,,8873,20.93,9259,17.86,10243,17.93,17906,19.19,17918,9.750,,,18494,18.83/15042016,28500,8466,17.93,8766,19.74,8873,20.93,9259,17.86,10243,17.93,,,17918,9.740,,,,/15042016,28560,8466,17.93,8766,19.74,8873,20.93,9259,17.86,10243,17.93,17906,19.16,17918,9.740,,,18494,18.82/15042016,28620,8466,17.93,8766,19.74,8873,20.93,,,10243,17.93,17906,19.16,17918,9.740,,,18494,18.82/15042016,28680,8466,17.93,8766,19.74,8873,20.93,9259,17.86,10243,17.93,17906,19.18,,,,,18494,18.82/15042016,28740,,,,,8873,20.86,9259,17.86,10243,17.93,17906,19.18,17918,9.740,,,,/15042016,28800,8466,17.93,8766,19.74,8873,20.93,,,,,17906,19.19,17918,9.740,,,18494,18.80/15042016,28860,8466,17.93,8766,19.68,8873,20.86,9259,17.86,10243,17.93,,,,,,,,/15042016,28920,8466,17.93,8766,19.68,,,9259,17.86,10243,17.93,17906,19.14,17918,9.740,,,18494,18.80/15042016,28980,8466,17.93,8766,19.74,8873,20.93,9259,17.86,10243,17.93,17906,19.17,17918,9.720,,,,/15042016,29040,8466,17.93,8766,19.74,8873,20.93,9259,17.86,,,17906,19.16,,,,,18494,18.80/15042016,29100,8466,17.93,8766,19.74,8873,20.86,9259,17.86,10243,17.93,17906,19.16,17918,9.720,,,,/15042016,29160,8466,17.93,,,8873,20.86,9259,17.86,10243,17.93,17906,19.15,,,,,18494,18.80/15042016,29220,8466,17.93,8766,19.74,8873,20.86,,,10243,17.93,,,17918,9.720,,,18494,18.79/15042016,29280,8466,17.93,8766,19.74,8873,20.86,9259,17.86,10243,17.93,17906,19.17,,,,,,/15042016,29340,8466,17.93,8766,19.68,,,9259,17.86,10243,17.93,17906,19.14,17918,9.730,,,18494,18.79/15042016,29400,8466,17.93,8766,19.74,8873,20.86,9259,17.86,,,,,17918,9.740,,,18494,18.79/15042016,29460,8466,17.93,8766,19.68,8873,20.86,,,10243,17.93,17906,19.16,17918,9.740,,,,/15042016,29520,8466,17.93,8766,19.68,,,9259,17.86,10243,17.93,,,17918,9.740,,,18494,18.78/15042016,29580,8466,17.93,8766,19.68,8873,20.86,9259,17.86,,,17906,19.15,17918,9.740,,,18494,18.78/15042016,29640,8466,17.93,8766,19.74,8873,20.86,9259,17.93,10243,17.86,17906,19.14,17918,9.740,,,18494,18.79/15042016,29700,8466,17.93,8766,19.68,8873,20.86,9259,17.86,,,,,17918,9.740,,,,/15042016,29760,,,8766,19.68,8873,20.86,9259,17.86,10243,17.93,17906,19.14,,,,,18494,18.78/15042016,29820,8466,17.93,,,8873,20.86,,,,,17906,19.16,17918,9.740,,,18494,18.78/15042016,29880,,,8766,19.68,8873,20.86,,,10243,17.86,17906,19.14,17918,9.750,,,,/15042016,29940,8466,17.93,8766,19.68,8873,20.86,9259,17.86,,,17906,19.13,,,,,18494,18.77/15042016,30000,8466,17.93,8766,19.68,8873,20.86,9259,17.86,10243,17.86,17906,19.14,17918,9.760,,,,/15042016,30060,8466,17.93,8766,19.68,8873,20.86,9259,17.86,10243,17.86,,,17918,9.750,,,18494,18.77/15042016,30120,8466,17.93,8766,19.68,8873,20.86,9259,17.86,10243,17.86,17906,19.16,17918,9.760,,,,/15042016,30180,8466,17.93,,,8873,20.86,9259,17.86,,,17906,19.14,17918,9.770,,,18494,18.76/15042016,30240,8466,17.93,8766,19.68,8873,20.86,9259,17.86,10243,17.86,17906,19.13,,,,,18494,18.76/15042016,30300,8466,17.93,8766,19.68,8873,20.86,9259,17.86,10243,17.86,17906,19.13,17918,9.760,,,18494,18.76/15042016,30360,8466,17.93,8766,19.68,8873,20.86,9259,17.86,10243,17.86,17906,19.13,17918,9.800,,,,/15042016,30420,8466,17.93,,,8873,20.86,9259,17.86,10243,17.86,17906,19.14,17918,9.790,,,18494,18.76/15042016,30480,8466,17.93,8766,19.68,8873,20.80,9259,17.86,10243,17.86,17906,19.12,17918,9.800,,,18494,18.76/15042016,30540,8466,17.99,8766,19.68,8873,20.86,9259,17.86,10243,17.86,,,,,,,18494,18.75/15042016,30600,8466,17.93,8766,19.68,8873,20.86,,,10243,17.86,17906,19.12,17918,9.800,,,18494,18.75/15042016,30660,8466,17.93,8766,19.68,8873,20.86,9259,17.86,,,17906,19.12,17918,9.820,,,18494,18.74/15042016,30720,8466,17.99,8766,19.68,8873,20.86,9259,17.86,,,17906,19.13,,,,,,/15042016,30780,8466,17.99,,,8873,20.86,,,10243,17.86,,,17918,9.830,,,18494,18.75/15042016,30840,,,,,8873,20.86,9259,17.86,10243,17.86,,,,,,,,/15042016,30900,8466,17.93,8766,19.68,8873,20.86,9259,17.86,10243,17.86,17906,19.13,17918,9.860,,,18494,18.74/15042016,30960,8466,17.93,8766,19.68,8873,20.80,9259,17.86,10243,17.86,17906,19.12,17918,9.870,,,18494,18.74/15042016,31020,8466,17.99,8766,19.68,8873,20.86,9259,17.86,10243,17.86,17906,19.10,17918,9.860,,,18494,18.74/15042016,31080,,,8766,19.68,8873,20.86,9259,17.86,,,,,,,,,18494,18.73/15042016,31140,8466,17.93,8766,19.68,8873,20.86,9259,17.86,10243,17.86,17906,19.12,17918,9.900,,,,/15042016,31200,8466,17.99,8766,19.68,8873,20.80,9259,17.86,,,17906,19.12,17918,9.900,,,18494,18.73/15042016,31260,8466,17.93,8766,19.68,8873,20.80,9259,17.86,10243,17.86,,,,,,,18494,18.73/15042016,31320,8466,17.93,8766,19.68,8873,20.80,9259,17.86,10243,17.80,17906,19.11,17918,9.900,,,18494,18.74/15042016,31380,8466,17.99,,,8873,20.80,9259,17.86,10243,17.86,,,17918,9.940,,,18494,18.72/15042016,31440,8466,17.99,8766,19.68,8873,20.80,9259,17.86,10243,17.86,17906,19.10,,,,,,/15042016,31500,8466,17.93,8766,19.68,8873,20.80,9259,17.86,10243,17.86,,,17918,9.950,,,18494,18.72/15042016,31560,,,8766,19.68,8873,20.80,9259,17.86,10243,17.86,17906,19.10,17918,9.950,,,,/15042016,31620,8466,17.99,8766,19.68,8873,20.80,9259,17.86,10243,17.80,17906,19.10,17918,9.960,,,18494,18.71/15042016,31680,8466,17.99,8766,19.68,8873,20.80,9259,17.86,10243,17.80,17906,19.10,17918,9.980,,,18494,18.72/15042016,31740,,,8766,19.68,,,9259,17.86,10243,17.80,,,,,,,,/15042016,31800,8466,17.99,8766,19.68,8873,20.80,,,,,17906,19.10,17918,9.990,,,18494,18.71/15042016,31860,8466,17.99,8766,19.68,8873,20.80,,,10243,17.80,,,,,,,18494,18.70/15042016,31920,8466,17.99,8766,19.68,8873,20.80,9259,17.86,10243,17.80,17906,19.10,17918,10.00,,,18494,18.71/15042016,31980,8466,17.99,8766,19.68,8873,20.80,9259,17.86,10243,17.86,17906,19.09,17918,10.02,,,,/15042016,32040,,,8766,19.68,,,9259,17.86,10243,17.80,,,17918,10.02,,,18494,18.71/15042016,32100,8466,17.99,8766,19.68,8873,20.80,9259,17.86,10243,17.80,17906,19.08,17918,10.03,,,18494,18.71/15042016,32160,8466,17.99,8766,19.68,8873,20.80,,,10243,17.80,17906,19.08,17918,10.04,,,18494,18.70/15042016,32220,8466,17.99,8766,19.68,8873,20.80,9259,17.86,,,,,,,,,18494,18.70/15042016,32280,8466,17.99,8766,19.68,8873,20.80,,,10243,17.80,17906,19.08,17918,10.06,,,18494,18.70/15042016,32340,,,,,,,9259,17.86,,,17906,19.09,17918,10.07,,,,/15042016,32400,8466,17.99,8766,19.68,8873,20.80,,,10243,17.80,17906,19.08,,,,,18494,18.69/15042016,32460,8466,17.99,8766,19.68,8873,20.74,9259,17.86,10243,17.80,,,17918,10.10,,,,/15042016,32520,8466,17.99,8766,19.68,8873,20.80,9259,17.86,,,17906,19.08,17918,10.12,,,18494,18.69/15042016,32580,,,,,8873,20.80,9259,17.86,10243,17.80,17906,19.08,,,,,,/15042016,32640,8466,17.99,8766,19.68,8873,20.74,9259,17.86,,,,,17918,10.13,,,18494,18.69/15042016,32700,8466,17.99,8766,19.68,8873,20.74,9259,17.86,10243,17.80,17906,19.08,17918,10.16,,,18494,18.68/15042016,32760,8466,17.99,8766,19.68,8873,20.80,9259,17.86,10243,17.80,17906,19.09,17918,10.18,,,,/15042016,32820,,,8766,19.68,8873,20.74,,,,,17906,19.08,,,,,18494,18.68/15042016,32880,8466,17.99,8766,19.68,8873,20.80,9259,17.86,10243,17.80,17906,19.08,17918,10.20,,,18494,18.68/15042016,32940,8466,17.99,8766,19.68,8873,20.74,9259,17.86,,,,,17918,10.21,,,18494,18.68/15042016,33000,8466,17.99,8766,19.68,,,9259,17.86,10243,17.80,17906,19.09,17918,10.22,,,,/15042016,33060,8466,17.99,8766,19.68,8873,20.74,9259,17.86,10243,17.80,17906,19.08,17918,10.23,,,18494,18.68/15042016,33120,8466,17.99,8766,19.68,8873,20.74,,,,,,,17918,10.26,,,18494,18.68/15042016,33180,8466,17.99,8766,19.68,8873,20.74,9259,17.86,10243,17.80,17906,19.07,,,,,,/15042016,33240,8466,17.99,8766,19.68,8873,20.74,9259,17.86,10243,17.80,,,17918,10.29,,,18494,18.68/15042016,33300,8466,17.99,,,8873,20.74,,,10243,17.80,17906,19.08,17918,10.30,,,18494,18.68/15042016,33360,8466,17.99,8766,19.68,8873,20.74,,,10243,17.80,,,,,,,,/15042016,33420,,,8766,19.68,8873,20.74,,,,,17906,19.07,17918,10.31,,,18494,18.68/15042016,33480,8466,17.99,8766,19.68,8873,20.74,,,10243,17.80,17906,19.06,17918,10.32,,,18494,18.68/15042016,33540,8466,17.99,8766,19.68,,,9259,17.86,10243,17.80,17906,19.06,17918,10.34,,,18494,18.66/15042016,33600,8466,17.99,8766,19.68,8873,20.74,9259,17.86,10243,17.80,17906,19.06,17918,10.37,,,,/15042016,33660,8466,17.99,8766,19.68,8873,20.74,9259,17.86,10243,17.80,17906,19.06,17918,10.38,,,18494,18.67/15042016,33720,,,8766,19.68,8873,20.74,,,10243,17.80,,,17918,10.38,,,18494,18.66/15042016,33780,8466,17.99,8766,19.68,8873,20.74,,,10243,17.80,17906,19.06,,,,,18494,18.65/15042016,33840,8466,17.99,8766,19.68,8873,20.74,,,10243,17.80,17906,19.06,17918,10.41,,,18494,18.66/15042016,33900,8466,17.99,,,8873,20.74,9259,17.86,10243,17.74,17906,19.05,17918,10.43,,,,/15042016,33960,8466,17.99,8766,19.61,8873,20.68,,,,,,,,,,,18494,18.65/15042016,34020,8466,17.99,8766,19.68,8873,20.74,9259,17.86,10243,17.80,17906,19.04,17918,10.49,,,18494,18.65/15042016,34080,8466,17.99,8766,19.68,8873,20.74,,,10243,17.74,17906,19.06,17918,10.50,,,18494,18.64/15042016,34140,8466,18.05,,,8873,20.74,9259,17.86,10243,17.74,,,17918,10.51,,,18494,18.65/15042016,34200,8466,17.99,8766,19.68,,,9259,17.86,10243,17.80,17906,19.06,,,,,18494,18.66/15042016,34260,,,8766,19.68,8873,20.74,,,10243,17.80,17906,19.05,17918,10.52,,,,/15042016,34320,8466,17.99,,,8873,20.74,9259,17.86,10243,17.80,17906,19.04,17918,10.54,,,18494,18.65/15042016,34380,8466,17.99,8766,19.68,8873,20.74,9259,17.86,10243,17.80,,,17918,10.58,,,,/15042016,34440,8466,17.99,8766,19.68,8873,20.74,9259,17.86,10243,17.80,17906,19.05,17918,10.61,,,18494,18.64/15042016,34500,8466,17.99,8766,19.61,,,9259,17.86,10243,17.74,17906,19.04,17918,10.63,,,18494,18.63/15042016,34560,8466,17.99,8766,19.68,8873,20.74,9259,17.86,10243,17.74,,,,,,,,/15042016,34620,8466,18.05,8766,19.61,8873,20.74,9259,17.86,10243,17.80,17906,19.04,17918,10.66,,,18494,18.64/15042016,34680,8466,17.99,8766,19.68,8873,20.74,9259,17.86,10243,17.74,,,17918,10.68,,,18494,18.62/15042016,34740,8466,18.05,8766,19.61,,,,,,,17906,19.04,17918,10.70,,,,/15042016,34800,8466,18.05,,,8873,20.74,9259,17.86,10243,17.74,17906,19.03,,,,,18494,18.62/15042016,34860,8466,17.99,8766,19.61,8873,20.74,,,,,,,17918,10.74,,,,/15042016,34920,8466,17.99,8766,19.68,8873,20.74,9259,17.86,10243,17.74,17906,19.04,,,,,18494,18.62/15042016,34980,8466,18.05,,,8873,20.74,9259,17.86,10243,17.74,17906,19.04,17918,10.77,,,,/15042016,35040,8466,18.05,8766,19.61,8873,20.74,9259,17.86,10243,17.74,,,17918,10.80,,,18494,18.62/15042016,35100,8466,18.05,8766,19.61,,,9259,17.86,10243,17.74,17906,19.03,,,,,18494,18.63/15042016,35160,8466,18.05,8766,19.68,8873,20.74,,,10243,17.74,17906,19.02,17918,10.83,,,,/15042016,35220,8466,17.99,,,8873,20.74,9259,17.86,10243,17.74,17906,19.04,17918,10.86,,,18494,18.62/15042016,35280,,,8766,19.61,8873,20.74,9259,17.86,10243,17.74,17906,19.03,17918,10.88,,,,/15042016,35340,8466,18.05,8766,19.61,8873,20.74,9259,17.86,10243,17.74,17906,19.03,17918,10.92,,,18494,18.62/15042016,35400,8466,18.05,8766,19.61,8873,20.68,9259,17.86,10243,17.74,17906,19.04,,,,,18494,18.62/15042016,35460,8466,18.05,8766,19.61,8873,20.68,9259,17.86,,,17906,19.03,17918,10.92,,,18494,18.64/15042016,35520,8466,18.05,8766,19.61,,,,,10243,17.74,,,17918,10.96,,,18494,18.64/15042016,35580,8466,18.05,8766,19.61,8873,20.61,9259,17.86,,,17906,19.02,17918,10.98,,,,/15042016,35640,8466,18.05,8766,19.61,8873,20.61,,,10243,17.74,,,,,,,18494,18.64/15042016,35700,8466,18.05,8766,19.61,8873,20.55,9259,17.86,10243,17.74,17906,19.02,17918,11.01,,,18494,18.64/15042016,35760,8466,18.05,8766,19.61,8873,20.55,9259,17.86,10243,17.74,,,17918,11.03,,,18494,18.63/15042016,35820,,,8766,19.61,8873,20.49,9259,17.86,10243,17.74,17906,19.02,17918,11.07,,,18494,18.65/15042016,35880,8466,18.05,,,8873,20.49,9259,17.86,10243,17.80,17906,19.03,,,,,18494,18.64/15042016,35940,8466,18.05,8766,19.68,8873,20.49,,,10243,17.80,,,17918,11.09,,,,/15042016,36000,8466,18.05,8766,19.61,,,9259,17.86,10243,17.80,17906,19.02,17918,11.13,,,,/15042016,36060,8466,18.05,8766,19.61,8873,20.43,,,10243,17.80,17906,19.02,17918,11.14,,,18494,18.65/15042016,36120,8466,18.05,,,,,9259,17.86,10243,17.80,,,17918,11.18,,,18494,18.64/15042016,36180,8466,18.05,,,8873,20.36,9259,17.86,,,17906,19.02,17918,11.20,,,18494,18.64/15042016,36240,8466,18.05,8766,19.61,8873,20.36,9259,17.86,10243,17.80,17906,19.02,17918,11.20,,,,/15042016,36300,8466,18.05,8766,19.61,8873,20.30,9259,17.86,10243,17.80,17906,19.01,17918,11.22,,,18494,18.64/15042016,36360,8466,18.05,8766,19.61,8873,20.30,9259,17.86,,,,,17918,11.24,,,18494,18.65/15042016,36420,8466,18.05,8766,19.61,8873,20.30,9259,17.86,10243,17.80,17906,19.01,,,,,18494,18.64/15042016,36480,,,,,8873,20.30,,,10243,17.80,17906,19.02,17918,11.28,,,,/15042016,36540,8466,18.05,8766,19.61,8873,20.24,9259,17.86,10243,17.80,,,17918,11.30,,,18494,18.63/15042016,36600,,,,,8873,20.24,9259,17.86,10243,17.80,17906,19.00,,,,,,/15042016,36660,8466,18.05,8766,19.61,8873,20.24,9259,17.86,10243,17.86,17906,19.01,17918,11.33,,,18494,18.63/15042016,36720,8466,18.05,8766,19.61,,,9259,17.86,10243,17.86,17906,19.02,17918,11.34,,,18494,18.64/15042016,36780,8466,18.05,8766,19.61,8873,20.24,,,,,,,,,,,,/15042016,36840,8466,18.05,8766,19.61,8873,20.24,9259,17.86,10243,17.86,17906,19.01,17918,11.38,,,18494,18.62/15042016,36900,8466,18.05,8766,19.61,8873,20.24,9259,17.86,10243,17.86,17906,19.01,17918,11.40,,,18494,18.62/15042016,36960,8466,18.05,8766,19.61,8873,20.24,9259,17.86,10243,17.86,17906,19.00,,,,,18494,18.62/15042016,37020,8466,18.05,,,8873,20.24,9259,17.86,,,17906,19.01,17918,11.45,,,,/15042016,37080,,,8766,19.61,8873,20.24,9259,17.86,10243,17.86,,,17918,11.49,,,18494,18.61/15042016,37140,8466,18.05,8766,19.61,8873,20.24,9259,17.86,,,17906,19.02,17918,11.51,,,18494,18.61/15042016,37200,8466,18.05,8766,19.61,8873,20.18,9259,17.86,10243,17.93,17906,19.00,17918,11.54,,,18494,18.61/15042016,37260,8466,18.05,8766,19.61,8873,20.24,9259,17.86,10243,17.93,,,,,,,18494,18.62/15042016,37320,8466,18.11,,,8873,20.18,,,10243,17.93,17906,19.00,17918,11.58,,,18494,18.61/15042016,37380,8466,18.05,8766,19.61,,,,,10243,17.93,17906,19.00,17918,11.60,,,18494,18.62/15042016,37440,8466,18.05,8766,19.61,8873,20.18,9259,17.86,10243,17.93,,,17918,11.62,,,,/15042016,37500,8466,18.05,8766,19.61,8873,20.18,9259,17.86,10243,17.93,17906,19.00,17918,11.65,,,18494,18.61/15042016,37560,8466,18.05,8766,19.61,8873,20.18,9259,17.86,,,17906,18.99,17918,11.70,,,18494,18.61/15042016,37620,8466,18.11,8766,19.61,8873,20.11,9259,17.86,10243,17.93,,,17918,11.70,,,18494,18.60/15042016,37680,8466,18.11,8766,19.61,8873,20.11,9259,17.86,10243,17.93,17906,18.98,17918,11.73,,,18494,18.61/15042016,37740,8466,18.05,,,8873,20.11,,,10243,17.93,17906,19.00,,,,,18494,18.62/15042016,37800,8466,18.11,8766,19.61,8873,20.11,9259,17.86,10243,17.93,17906,18.99,17918,11.79,,,,/15042016,37860,8466,18.11,8766,19.61,8873,20.11,9259,17.86,10243,17.99,,,17918,11.82,,,18494,18.60/15042016,37920,8466,18.11,,,8873,20.05,9259,17.86,10243,17.99,17906,19.00,17918,11.84,,,18494,18.60/15042016,37980,,,8766,19.61,,,9259,17.86,,,,,17918,11.86,,,,/15042016,38040,8466,18.11,8766,19.61,8873,20.05,,,10243,17.99,17906,18.99,17918,11.88,,,18494,18.60/15042016,38100,8466,18.11,8766,19.61,8873,19.99,9259,17.86,,,17906,18.99,17918,11.90,,,18494,18.60/15042016,38160,8466,18.11,8766,19.61,8873,19.99,9259,17.86,10243,17.99,17906,18.98,17918,11.94,,,18494,18.58/15042016,38220,,,8766,19.61,8873,19.99,9259,17.86,10243,17.99,,,,,,,18494,18.58/15042016,38280,,,8766,19.61,8873,19.99,9259,17.86,10243,17.99,17906,19.00,17918,11.97,,,,/15042016,38340,,,8766,19.61,8873,19.99,9259,17.86,,,17906,18.98,17918,11.99,,,18494,18.59/15042016,38400,8466,18.11,8766,19.61,,,9259,17.86,10243,17.99,17906,18.98,17918,12.02,,,,/15042016,38460,8466,18.11,8766,19.61,8873,19.93,9259,17.86,10243,18.05,17906,18.98,17918,12.02,,,18494,18.59/15042016,38520,,,8766,19.61,,,9259,17.86,10243,18.05,17906,18.98,17918,12.04,,,,/15042016,38580,8466,18.11,,,8873,19.93,9259,17.80,10243,18.05,17906,18.98,,,,,18494,18.60/15042016,38640,8466,18.11,8766,19.61,8873,19.93,9259,17.80,,,17906,18.98,17918,12.08,,,,/15042016,38700,8466,18.11,8766,19.61,8873,19.93,9259,17.86,10243,18.05,,,,,,,18494,18.72/15042016,38760,,,8766,19.61,,,9259,17.86,10243,18.05,17906,18.98,17918,12.10,,,18494,18.83/15042016,38820,,,8766,19.61,8873,19.86,,,10243,18.05,17906,18.96,17918,12.13,,,18494,18.94/15042016,38880,8466,18.11,8766,19.61,8873,19.93,9259,17.86,10243,18.05,17906,18.98,,,,,,/15042016,38940,8466,18.11,8766,19.61,8873,19.86,9259,17.86,10243,18.05,17906,18.98,17918,12.18,,,18494,19.10/15042016,39000,8466,18.11,8766,19.61,,,,,10243,18.05,17906,18.98,17918,12.18,,,18494,19.22/15042016,39060,,,8766,19.61,8873,19.93,9259,17.86,10243,18.05,,,17918,12.19,,,,/15042016,39120,8466,18.11,,,8873,19.86,9259,17.86,10243,18.05,17906,18.97,17918,12.21,,,18494,19.34/15042016,39180,,,8766,19.61,8873,19.93,9259,17.86,10243,18.05,17906,18.96,17918,12.24,,,,/15042016,39240,,,,,8873,19.93,9259,17.86,10243,18.05,17906,18.98,17918,12.25,,,18494,19.50/15042016,39300,8466,18.11,8766,19.61,8873,19.93,,,10243,18.05,17906,18.96,,,,,18494,19.61/15042016,39360,,,,,8873,19.93,9259,17.80,10243,18.11,17906,18.97,17918,12.27,,,,/15042016,39420,8466,18.11,8766,19.61,8873,19.93,,,10243,18.11,,,17918,12.30,,,18494,19.72/15042016,39480,8466,18.11,8766,19.61,8873,19.93,9259,17.86,,,17906,18.96,17918,12.30,,,18494,19.76/15042016,39540,8466,18.18,8766,19.61,8873,19.93,9259,17.80,10243,18.11,17906,18.98,17918,12.34,,,18494,19.76/15042016,39600,8466,18.18,8766,19.61,,,9259,17.86,,,,,17918,12.37,,,,/15042016,39660,,,8766,19.61,8873,19.93,9259,17.80,10243,18.11,17906,18.96,17918,12.38,,,18494,19.74/15042016,39720,8466,18.18,8766,19.61,8873,19.86,9259,17.86,10243,18.11,,,17918,12.42,,,18494,19.74/15042016,39780,8466,18.18,8766,19.61,8873,19.93,,,10243,18.11,17906,18.98,17918,12.44,,,,/15042016,39840,8466,18.11,8766,19.61,8873,19.93,9259,17.86,10243,18.11,17906,18.97,,,,,18494,19.74/15042016,39900,,,8766,19.61,8873,19.93,9259,17.86,10243,18.11,,,17918,12.48,,,18494,19.72/15042016,39960,8466,18.18,8766,19.61,8873,19.93,9259,17.80,10243,18.11,17906,18.96,17918,12.51,,,18494,19.71/15042016,40020,,,,,8873,19.93,9259,17.86,10243,18.11,17906,18.98,,,,,18494,19.71/15042016,40080,8466,18.18,8766,19.61,8873,19.93,9259,17.80,10243,18.11,,,17918,12.52,,,,/15042016,40140,,,8766,19.61,8873,19.93,9259,17.86,,,,,,,,,18494,19.71/15042016,40200,,,8766,19.61,8873,19.93,9259,17.86,10243,18.11,17906,18.97,,,,,,/15042016,40260,8466,18.18,8766,19.61,,,9259,17.86,10243,18.11,,,17918,12.55,,,18494,19.69/15042016,40320,,,,,,,9259,17.86,10243,18.11,17906,18.97,,,,,,/15042016,40380,8466,18.18,,,8873,19.93,9259,17.86,10243,18.11,17906,18.97,17918,12.58,,,18494,19.68/15042016,40440,8466,18.18,8766,19.68,8873,19.93,,,10243,18.11,17906,18.97,17918,12.59,,,18494,19.68/15042016,40500,8466,18.18,8766,19.68,8873,19.93,9259,17.86,10243,18.11,17906,18.98,,,,,,/15042016,40560,,,8766,19.68,8873,19.93,,,10243,18.18,,,17918,12.61,,,18494,19.66/15042016,40620,8466,18.18,,,8873,19.93,9259,17.80,10243,18.18,17906,18.96,,,,,18494,19.66/15042016,40680,8466,18.18,8766,19.68,8873,19.93,9259,17.86,,,,,17918,12.64,,,18494,19.66/15042016,40740,8466,18.18,,,8873,19.93,9259,17.86,10243,18.18,17906,18.97,17918,12.62,,,,/15042016,40800,8466,18.18,8766,19.68,8873,19.93,,,10243,18.18,17906,18.97,17918,12.63,,,18494,19.64/15042016,40860,,,8766,19.68,8873,19.93,9259,17.86,,,17906,18.96,,,,,18494,19.64/15042016,40920,8466,18.18,8766,19.68,8873,19.93,9259,17.80,10243,18.18,17906,18.97,17918,12.64,,,18494,19.65/15042016,40980,8466,18.18,8766,19.68,,,9259,17.80,10243,18.18,,,17918,12.64,,,,/15042016,41040,8466,18.18,8766,19.68,8873,19.93,9259,17.80,,,17906,18.97,,,,,18494,19.64/15042016,41100,8466,18.18,8766,19.68,8873,19.93,9259,17.86,10243,18.24,17906,18.97,17918,12.64,,,18494,19.62/15042016,41160,8466,18.24,8766,19.68,8873,19.93,9259,17.80,10243,18.24,17906,18.98,,,,,,/15042016,41220,8466,18.24,8766,19.68,8873,19.93,,,,,17906,18.98,17918,12.67,,,18494,19.62/15042016,41280,8466,18.24,8766,19.68,8873,19.93,9259,17.80,,,,,17918,12.70,,,18494,19.60/15042016,41340,8466,18.24,8766,19.68,8873,19.99,9259,17.80,10243,18.24,17906,18.99,17918,12.73,,,,/15042016,41400,8466,18.24,8766,19.68,8873,19.93,,,10243,18.24,,,17918,12.79,,,18494,19.62/15042016,41460,8466,18.24,8766,19.74,,,9259,17.80,10243,18.30,17906,18.98,,,,,18494,19.61/15042016,41520,8466,18.24,8766,19.74,,,,,,,17906,18.98,17918,12.81,,,18494,19.60/15042016,41580,8466,18.24,8766,19.68,8873,19.99,,,10243,18.30,,,17918,12.84,,,,/15042016,41640,,,8766,19.74,8873,19.99,9259,17.86,10243,18.30,17906,18.98,,,,,18494,19.59/15042016,41700,8466,18.24,8766,19.74,8873,19.99,9259,17.86,10243,18.30,,,17918,12.89,,,18494,19.58/15042016,41760,8466,18.24,8766,19.74,8873,19.99,,,10243,18.30,17906,19.00,17918,12.90,,,,/15042016,41820,8466,18.24,8766,19.74,,,9259,17.80,10243,18.36,17906,19.00,,,,,18494,19.58/15042016,41880,,,8766,19.74,8873,19.99,9259,17.80,,,17906,19.00,17918,12.94,,,,/15042016,41940,8466,18.24,8766,19.74,8873,19.99,9259,17.86,10243,18.36,,,,,,,18494,19.59/15042016,42000,8466,18.24,8766,19.80,8873,19.99,9259,17.86,,,17906,19.00,,,,,,/15042016,42060,8466,18.24,,,,,9259,17.86,10243,18.36,,,17918,12.98,,,18494,19.58/15042016,42120,8466,18.24,8766,19.80,8873,19.99,9259,17.86,10243,18.36,17906,19.00,17918,13.00,,,18494,19.58/15042016,42180,8466,18.24,8766,19.80,8873,19.99,9259,17.86,10243,18.43,17906,19.01,,,,,18494,19.57/15042016,42240,8466,18.24,,,,,,,,,,,17918,13.00,,,,/15042016,42300,8466,18.24,8766,19.80,8873,19.99,9259,17.80,10243,18.43,17906,19.01,17918,13.00,,,18494,19.57/15042016,42360,,,8766,19.80,8873,19.99,9259,17.86,,,17906,19.01,17918,13.01,,,18494,19.56/15042016,42420,8466,18.24,8766,19.80,8873,19.99,9259,17.86,10243,18.43,,,,,,,18494,19.56/15042016,42480,8466,18.24,8766,19.80,8873,19.99,9259,17.80,10243,18.43,17906,19.02,17918,13.04,,,18494,19.56/15042016,42540,,,,,8873,19.99,9259,17.86,,,17906,19.00,17918,13.09,,,,/15042016,42600,,,8766,19.80,8873,19.99,,,10243,18.43,17906,19.02,17918,13.08,,,18494,19.56/15042016,42660,8466,18.30,8766,19.80,8873,19.99,9259,17.86,10243,18.49,,,17918,13.13,,,18494,19.55/15042016,42720,8466,18.30,,,8873,19.99,9259,17.80,10243,18.49,17906,19.02,17918,13.14,,,18494,19.55/15042016,42780,8466,18.30,8766,19.80,8873,19.99,9259,17.80,10243,18.49,17906,19.03,,,,,18494,19.53/15042016,42840,8466,18.30,8766,19.80,8873,19.99,,,10243,18.49,,,17918,13.18,,,,/15042016,42900,8466,18.30,8766,19.80,8873,20.05,9259,17.80,,,17906,19.02,17918,13.21,,,18494,19.54/15042016,42960,8466,18.30,8766,19.80,8873,20.05,9259,17.80,10243,18.49,17906,19.03,17918,13.23,,,,/15042016,43020,8466,18.30,8766,19.80,8873,20.05,,,10243,18.49,17906,19.02,,,,,18494,19.54/15042016,43080,,,,,8873,20.05,9259,17.86,,,17906,19.04,17918,13.26,,,,/15042016,43140,8466,18.30,,,8873,20.05,9259,17.86,10243,18.49,,,17918,13.28,,,18494,19.54/15042016,43200,8466,18.30,8766,19.86,8873,20.05,,,10243,18.55,17906,19.04,17918,13.31,,,18494,19.52/15042016,43260,8466,18.30,8766,19.86,8873,20.05,9259,17.86,10243,18.55,17906,19.04,,,,,,/15042016,43320,8466,18.30,,,8873,20.05,9259,17.86,10243,18.55,,,,,,,18494,19.52/15042016,43380,,,8766,19.86,,,9259,17.86,10243,18.55,17906,19.05,17918,13.37,,,18494,19.51/15042016,43440,8466,18.30,8766,19.86,8873,20.05,9259,17.80,10243,18.55,,,17918,13.41,,,18494,19.51/15042016,43500,8466,18.30,,,,,9259,17.80,,,17906,19.04,17918,13.42,,,,/15042016,43560,8466,18.30,8766,19.86,8873,20.05,,,10243,18.55,,,17918,13.47,,,18494,19.52/15042016,43620,8466,18.30,8766,19.86,8873,20.05,9259,17.80,10243,18.55,17906,19.05,17918,13.54,,,18494,19.51/15042016,43680,8466,18.30,,,8873,20.05,9259,17.86,10243,18.61,17906,19.06,,,,,,/15042016,43740,,,8766,19.86,8873,20.05,9259,17.80,10243,18.61,17906,19.06,17918,13.59,,,18494,19.50/15042016,43800,8466,18.36,8766,19.86,8873,20.05,,,10243,18.61,17906,19.06,,,,,,/15042016,43860,8466,18.30,8766,19.86,8873,20.11,9259,17.86,10243,18.61,17906,19.06,17918,13.65,,,18494,19.50/15042016,43860,8466,18.30,8766,19.86,8873,20.11,9259,17.86,10243,18.61,17906,19.06,17918,13.65,,,18494,19.50/15042016,43920,8466,18.36,8766,19.80,8873,20.05,,,,,,,17918,13.69,,,18494,19.50/15042016,43980,8466,18.36,,,8873,20.05,9259,17.80,10243,18.61,17906,19.07,17918,13.69,,,18494,19.50/15042016,44040,,,8766,19.80,8873,20.05,9259,17.86,10243,18.61,17906,19.08,,,,,18494,19.50/15042016,44100,8466,18.30,8766,19.74,8873,20.05,,,,,17906,19.07,17918,13.73,,,,/15042016,44160,,,,,8873,20.11,9259,17.86,10243,18.61,,,17918,13.76,,,18494,19.48/15042016,44220,8466,18.36,8766,19.68,,,9259,17.80,10243,18.61,17906,19.08,17918,13.77,,,18494,19.48/15042016,44280,8466,18.36,8766,19.68,8873,20.11,9259,17.80,10243,18.61,17906,19.09,17918,13.80,,,18494,19.48/15042016,44340,,,8766,19.68,8873,20.11,9259,17.86,10243,18.61,,,17918,13.82,,,,/15042016,44400,8466,18.36,8766,19.61,8873,20.11,9259,17.80,10243,18.61,17906,19.10,,,,,18494,19.46/15042016,44460,8466,18.36,8766,19.61,8873,20.11,9259,17.86,10243,18.68,17906,19.09,17918,13.86,,,18494,19.46/15042016,44520,,,8766,19.61,8873,20.05,9259,17.80,10243,18.61,17906,19.09,17918,13.88,,,,/15042016,44580,8466,18.36,,,8873,20.11,9259,17.80,10243,18.68,,,17918,13.94,,,18494,19.45/15042016,44640,8466,18.36,8766,19.61,,,9259,17.80,10243,18.68,17906,19.10,,,,,18494,19.46/15042016,44700,8466,18.36,8766,19.55,8873,20.11,,,10243,18.68,17906,19.10,17918,14.00,,,,/15042016,44760,8466,18.36,8766,19.55,8873,20.05,9259,17.86,10243,18.68,,,,,,,18494,19.44/15042016,44820,8466,18.36,8766,19.55,,,9259,17.80,10243,18.68,17906,19.10,17918,14.02,,,18494,19.44/15042016,44880,8466,18.36,,,8873,20.11,9259,17.86,,,,,17918,14.03,,,,/15042016,44940,8466,18.36,8766,19.49,8873,20.05,9259,17.86,10243,18.68,17906,19.10,,,,,18494,19.42/15042016,45000,8466,18.36,8766,19.49,8873,20.05,9259,17.80,10243,18.68,17906,19.12,17918,14.05,,,18494,19.42/15042016,45060,8466,18.36,8766,19.49,8873,20.05,,,,,,,17918,14.09,,,,/15042016,45120,8466,18.36,8766,19.49,8873,20.05,9259,17.86,10243,18.68,17906,19.12,17918,14.10,,,18494,19.43/15042016,45180,8466,18.36,8766,19.43,8873,20.05,9259,17.80,,,17906,19.10,17918,14.11,,,,/15042016,45240,8466,18.36,,,8873,20.05,,,10243,18.68,,,,,,,18494,19.41/15042016,45300,8466,18.36,8766,19.43,8873,20.05,9259,17.80,10243,18.68,17906,19.11,17918,14.14,,,,/15042016,45360,8466,18.36,8766,19.43,8873,20.05,9259,17.86,10243,18.68,17906,19.10,17918,14.17,,,18494,19.40/15042016,45420,,,8766,19.43,8873,20.05,,,10243,18.68,17906,19.10,,,,,18494,19.40/15042016,45480,8466,18.43,8766,19.36,8873,20.05,9259,17.80,10243,18.74,17906,19.10,,,,,,/15042016,45540,8466,18.43,8766,19.36,8873,20.05,,,,,17906,19.10,,,,,18494,19.38/15042016,45600,8466,18.43,8766,19.36,8873,20.05,9259,17.80,10243,18.74,,,17918,14.22,,,18494,19.38/15042016,45660,,,8766,19.36,8873,20.05,9259,17.80,10243,18.68,17906,19.10,17918,14.25,,,18494,19.37/15042016,45720,,,8766,19.36,8873,20.05,9259,17.80,10243,18.74,17906,19.09,17918,14.27,,,,/15042016,45780,,,8766,19.36,8873,20.05,9259,17.80,10243,18.74,17906,19.09,17918,14.30,,,18494,19.38/15042016,45840,8466,18.43,,,8873,20.11,9259,17.80,10243,18.74,,,,,,,18494,19.36/15042016,45900,,,8766,19.36,8873,20.05,9259,17.86,10243,18.74,17906,19.11,17918,14.32,,,18494,19.36/15042016,45960,8466,18.43,8766,19.30,8873,20.05,9259,17.86,10243,18.74,,,17918,14.33,,,18494,19.36/15042016,46020,8466,18.43,8766,19.36,8873,20.05,9259,17.80,10243,18.74,17906,19.12,17918,14.32,,,18494,19.35/15042016,46080,8466,18.43,8766,19.30,8873,20.05,9259,17.86,10243,18.74,17906,19.10,17918,14.34,,,,/15042016,46140,8466,18.43,8766,19.30,8873,20.05,9259,17.80,,,,,17918,14.33,,,18494,19.34/15042016,46200,8466,18.43,8766,19.30,8873,20.05,9259,17.86,,,17906,19.10,17918,14.31,,,18494,19.34/15042016,46260,8466,18.43,,,8873,20.05,9259,17.86,10243,18.74,17906,19.10,17918,14.32,,,18494,19.33/15042016,46320,8466,18.43,,,8873,20.05,9259,17.80,10243,18.74,,,17918,14.30,,,18494,19.33/15042016,46380,,,8766,19.30,8873,20.05,9259,17.86,10243,18.74,17906,19.11,,,,,,/15042016,46440,8466,18.43,,,8873,20.05,9259,17.80,10243,18.80,17906,19.10,17918,14.30,,,18494,19.31/15042016,46500,,,8766,19.24,8873,20.05,9259,17.86,10243,18.74,17906,19.11,17918,14.30,,,18494,19.32/15042016,46560,8466,18.43,8766,19.24,8873,20.05,9259,17.86,10243,18.74,,,,,,,18494,19.31/15042016,46620,8466,18.43,8766,19.24,8873,20.05,,,,,17906,19.10,17918,14.30,,,18494,19.30/15042016,46680,,,8766,19.24,8873,20.05,9259,17.80,10243,18.80,17906,19.10,17918,14.32,,,,/15042016,46740,8466,18.43,8766,19.18,8873,20.05,9259,17.80,10243,18.80,,,,,,,18494,19.30/15042016,46800,8466,18.43,,,8873,20.05,,,,,17906,19.10,17918,14.32,,,18494,19.29/15042016,46860,8466,18.43,8766,19.24,8873,20.05,9259,17.86,10243,18.74,,,17918,14.36,,,18494,19.28/15042016,46920,8466,18.43,8766,19.18,8873,20.05,9259,17.86,10243,18.74,17906,19.10,,,,,,/15042016,46980,8466,18.43,,,,,,,,,,,,,,,18494,19.28/15042016,47040,8466,18.43,8766,19.18,8873,20.05,9259,17.80,10243,18.80,17906,19.11,17918,14.39,,,,/15042016,47100,,,,,8873,20.05,9259,17.80,10243,18.80,17906,19.09,17918,14.41,,,18494,19.27/15042016,47160,8466,18.43,8766,19.18,,,9259,17.86,10243,18.80,17906,19.09,,,,,18494,19.27/15042016,47220,,,8766,19.18,8873,20.05,9259,17.80,10243,18.80,17906,19.09,17918,14.42,,,,/15042016,47280,,,8766,19.18,8873,20.05,9259,17.80,,,,,17918,14.45,,,18494,19.27/15042016,47340,8466,18.43,8766,19.18,8873,20.05,,,10243,18.80,17906,19.09,17918,14.46,,,18494,19.26/15042016,47400,8466,18.43,8766,19.18,8873,20.05,9259,17.80,10243,18.80,17906,19.09,17918,14.49,,,18494,19.25/15042016,47460,,,,,8873,20.05,9259,17.80,10243,18.80,,,17918,14.51,,,,/15042016,47520,,,8766,19.18,,,9259,17.80,,,17906,19.09,17918,14.52,,,18494,19.26/15042016,47580,8466,18.49,8766,19.18,8873,20.05,9259,17.86,10243,18.80,17906,19.08,17918,14.50,,,18494,19.25/15042016,47640,8466,18.49,8766,19.18,8873,20.05,,,10243,18.80,,,,,,,18494,19.24/15042016,47700,8466,18.49,,,8873,19.99,9259,17.80,10243,18.80,17906,19.08,17918,14.53,,,18494,19.25/15042016,47760,8466,18.49,8766,19.18,8873,20.05,9259,17.86,10243,18.86,17906,19.08,17918,14.53,,,18494,19.23/15042016,47820,8466,18.49,8766,19.18,8873,19.99,,,10243,18.86,,,17918,14.54,,,18494,19.23/15042016,47880,8466,18.49,8766,19.18,8873,19.99,9259,17.86,10243,18.86,17906,19.08,17918,14.54,,,,/15042016,47940,,,8766,19.18,8873,20.05,9259,17.86,,,17906,19.08,17918,14.54,,,18494,19.22/15042016,48000,8466,18.49,8766,19.18,8873,19.99,9259,17.80,10243,18.86,17906,19.07,,,,,18494,19.22/15042016,48060,8466,18.49,,,8873,20.05,9259,17.80,10243,18.86,,,17918,14.62,,,18494,19.21/15042016,48120,,,8766,19.18,8873,20.05,9259,17.80,10243,18.86,17906,19.06,,,,,18494,19.21/15042016,48180,8466,18.49,8766,19.18,8873,20.05,9259,17.80,10243,18.86,,,17918,14.67,,,18494,19.22/15042016,48240,,,8766,19.18,8873,20.05,9259,17.80,,,17906,19.07,17918,14.69,,,,/15042016,48300,8466,18.49,,,,,9259,17.80,10243,18.86,17906,19.08,17918,14.72,,,18494,19.22/15042016,48360,8466,18.49,8766,19.18,8873,20.05,9259,17.80,10243,18.86,17906,19.08,17918,14.75,,,18494,19.20/15042016,48420,8466,18.49,8766,19.18,8873,20.05,9259,17.80,,,,,,,,,,/15042016,48480,8466,18.49,8766,19.18,8873,19.99,9259,17.86,10243,18.86,17906,19.06,17918,14.78,,,18494,19.20/15042016,48540,8466,18.49,8766,19.18,8873,19.99,9259,17.80,10243,18.93,17906,19.06,17918,14.82,,,18494,19.20/15042016,48600,8466,18.49,8766,19.11,8873,19.99,9259,17.80,10243,18.93,17906,19.07,,,,,18494,19.19/15042016,48660,8466,18.49,8766,19.11,8873,19.99,,,,,17906,19.06,17918,14.85,,,18494,19.18/15042016,48720,8466,18.49,8766,19.11,8873,19.99,9259,17.86,10243,18.93,,,,,,,,/15042016,48780,8466,18.49,8766,19.11,8873,19.99,9259,17.86,10243,18.93,17906,19.07,17918,14.87,,,,/15042016,48840,,,8766,19.11,,,9259,17.80,10243,18.93,17906,19.07,,,,,,/15042016,48900,8466,18.55,8766,19.11,8873,19.99,9259,17.80,10243,18.93,,,17918,14.90,,,18494,19.17/15042016,48960,8466,18.49,8766,19.05,8873,19.99,,,10243,18.93,17906,19.06,,,,,,/15042016,49020,8466,18.55,8766,19.11,8873,19.99,9259,17.86,10243,18.93,17906,19.08,17918,14.92,,,18494,19.16/15042016,49080,8466,18.49,8766,19.05,8873,20.05,9259,17.80,10243,18.93,17906,19.06,17918,14.96,,,,/15042016,49140,8466,18.55,8766,19.05,8873,19.99,,,10243,18.93,17906,19.07,17918,14.99,,,18494,19.15/15042016,49200,8466,18.55,8766,19.11,8873,19.99,9259,17.80,10243,18.93,17906,19.04,17918,15.02,,,18494,19.15/15042016,49260,,,8766,19.05,8873,19.99,9259,17.80,10243,18.93,,,17918,15.06,,,18494,19.15/15042016,49320,8466,18.55,8766,19.05,8873,19.99,,,,,17906,19.06,17918,15.08,,,,/15042016,49380,8466,18.55,,,,,9259,17.86,10243,18.93,17906,19.05,17918,15.12,,,18494,19.14/15042016,49440,,,8766,19.05,8873,19.99,9259,17.86,10243,18.93,,,,,,,,/15042016,49500,8466,18.55,8766,19.05,,,9259,17.80,10243,18.93,17906,19.05,17918,15.16,,,18494,19.13/15042016,49560,8466,18.55,8766,19.05,8873,19.99,9259,17.80,10243,18.93,17906,19.04,17918,15.16,,,18494,19.14/15042016,49620,8466,18.55,,,8873,19.99,9259,17.80,10243,18.93,17906,19.04,17918,15.18,,,,/15042016,49680,8466,18.55,8766,19.05,8873,19.99,9259,17.86,10243,18.99,17906,19.05,17918,15.21,,,18494,19.12/15042016,49740,8466,18.55,,,8873,19.99,9259,17.86,10243,18.99,17906,19.04,17918,15.22,,,18494,19.12/15042016,49800,8466,18.55,8766,19.05,8873,19.99,9259,17.86,10243,18.99,,,17918,15.23,,,,/15042016,49860,8466,18.55,8766,18.99,8873,19.99,9259,17.80,10243,18.99,17906,19.04,,,,,18494,19.10/15042016,49920,8466,18.55,,,,,,,10243,18.99,,,17918,15.25,,,18494,19.11/15042016,49980,8466,18.55,8766,19.05,8873,19.99,,,10243,18.99,17906,19.04,17918,15.26,,,18494,19.10/15042016,50040,8466,18.55,8766,18.99,8873,19.99,9259,17.86,10243,18.99,,,,,,,,/15042016,50100,8466,18.55,8766,18.99,8873,19.99,9259,17.86,10243,18.99,,,17918,15.29,,,18494,19.10/15042016,50160,8466,18.55,8766,19.05,8873,19.99,9259,17.86,10243,18.99,17906,19.03,,,,,18494,19.09/15042016,50220,8466,18.61,,,8873,19.99,,,,,17906,19.03,17918,15.32,,,,/15042016,50280,8466,18.61,,,8873,19.99,9259,17.80,10243,18.99,17906,19.03,17918,15.31,,,18494,19.09/15042016,50340,8466,18.61,,,8873,19.99,9259,17.86,10243,18.99,,,,,,,,/15042016,50400,8466,18.61,8766,19.05,8873,19.99,9259,17.86,10243,18.99,17906,19.03,17918,15.34,,,18494,19.08/15042016,50460,8466,18.61,8766,19.05,8873,19.99,9259,17.80,10243,18.99,17906,19.02,,,,,18494,19.07/15042016,50520,8466,18.61,8766,19.05,,,9259,17.80,10243,18.99,17906,19.03,17918,15.38,,,,/15042016,50580,,,8766,19.05,8873,19.99,9259,17.86,10243,18.99,17906,19.02,,,,,18494,19.08/15042016,50640,8466,18.61,8766,19.05,8873,19.99,9259,17.86,10243,18.99,17906,19.03,17918,15.44,,,,/15042016,50700,8466,18.61,,,8873,19.99,9259,17.86,10243,18.99,17906,19.03,17918,15.44,,,18494,19.08/15042016,50760,8466,18.61,,,8873,19.99,9259,17.80,,,,,17918,15.46,,,18494,19.07/15042016,50820,,,8766,19.05,8873,19.99,9259,17.86,,,17906,19.03,,,,,18494,19.06/15042016,50880,8466,18.61,,,8873,19.93,9259,17.86,10243,18.99,17906,19.02,17918,15.46,,,18494,19.07/15042016,50940,8466,18.61,8766,19.05,8873,19.99,9259,17.86,10243,18.99,17906,19.02,17918,15.48,,,,/15042016,51000,8466,18.61,,,8873,19.99,9259,17.80,10243,18.99,17906,19.01,,,,,18494,19.06/15042016,51060,8466,18.61,8766,19.05,8873,19.93,9259,17.80,10243,18.99,17906,19.01,17918,15.49,,,18494,19.06/15042016,51120,,,8766,19.05,8873,19.93,9259,17.86,10243,18.99,17906,19.01,17918,15.49,,,,/15042016,51180,8466,18.61,8766,19.05,8873,19.93,9259,17.86,,,,,,,,,,/15042016,51240,,,8766,19.05,8873,19.93,9259,17.80,10243,18.99,17906,19.00,17918,15.50,,,18494,19.06/15042016,51300,8466,18.61,,,8873,19.93,9259,17.80,10243,18.99,17906,19.01,17918,15.51,,,18494,19.04/15042016,51360,8466,18.61,8766,19.05,8873,19.93,9259,17.80,10243,18.99,17906,19.00,17918,15.52,,,18494,19.04/15042016,51420,8466,18.61,,,8873,19.93,,,,,17906,19.00,,,,,,/15042016,51480,8466,18.61,8766,19.05,,,9259,17.80,10243,18.99,,,17918,15.50,,,18494,19.04/15042016,51540,,,8766,19.05,8873,19.93,9259,17.80,10243,18.99,17906,19.00,17918,15.51,,,18494,19.04/15042016,51600,,,8766,19.05,8873,19.93,9259,17.80,10243,18.99,,,,,,,,/15042016,51660,,,8766,19.05,,,9259,17.80,10243,18.99,17906,19.01,17918,15.48,,,18494,19.03/15042016,51720,8466,18.68,8766,19.05,8873,19.93,9259,17.80,10243,18.99,17906,18.99,17918,15.46,,,18494,19.02/15042016,51780,8466,18.68,8766,19.05,8873,19.93,,,10243,18.99,,,,,,,,/15042016,51840,8466,18.61,8766,19.05,8873,19.93,9259,17.86,10243,18.99,17906,19.00,17918,15.45,,,18494,19.02/15042016,51900,8466,18.61,8766,19.05,8873,19.93,9259,17.86,,,,,,,,,18494,19.02/15042016,51960,8466,18.61,8766,19.05,8873,19.93,,,10243,18.99,17906,19.00,17918,15.46,,,18494,19.01/15042016,52020,,,8766,19.05,8873,19.93,9259,17.86,10243,18.99,17906,19.00,17918,15.44,,,,/15042016,52080,,,8766,19.05,,,,,,,17906,19.00,,,,,18494,19.01/15042016,52140,8466,18.68,8766,18.99,8873,19.93,,,10243,18.93,,,17918,15.38,,,18494,19.00/15042016,52200,8466,18.68,,,8873,19.93,9259,17.80,10243,18.93,17906,18.99,17918,15.32,,,,/15042016,52260,,,8766,18.99,,,9259,17.86,10243,18.93,,,17918,15.26,,,18494,19.00/15042016,52320,8466,18.61,8766,18.99,8873,19.93,9259,17.80,10243,18.93,17906,18.98,17918,15.20,,,,/15042016,52380,8466,18.68,8766,18.99,8873,19.93,9259,17.80,10243,18.93,17906,18.99,,,,,18494,19.00/15042016,52440,8466,18.61,8766,18.93,8873,19.93,,,10243,18.93,,,17918,14.99,,,18494,18.99/15042016,52500,8466,18.61,8766,18.93,8873,19.86,9259,17.86,10243,18.93,17906,18.98,17918,14.85,,,,/15042016,52560,8466,18.61,8766,18.86,8873,19.86,9259,17.80,10243,18.93,17906,18.99,17918,14.78,,,18494,18.98/15042016,52620,8466,18.61,8766,18.86,8873,19.86,9259,17.80,10243,18.93,,,,,,,18494,18.98/15042016,52680,,,8766,18.80,8873,19.86,9259,17.80,10243,18.93,17906,18.98,17918,14.60,,,,/15042016,52740,8466,18.61,8766,18.74,,,9259,17.86,,,17906,18.98,17918,14.49,,,18494,18.97/15042016,52800,8466,18.68,,,8873,19.86,,,10243,18.93,17906,18.98,17918,14.38,,,18494,18.98/15042016,52860,8466,18.61,8766,18.74,8873,19.86,9259,17.80,10243,18.86,,,17918,14.32,,,18494,18.96/15042016,52920,8466,18.61,8766,18.74,8873,19.86,9259,17.86,10243,18.86,17906,18.98,17918,14.25,,,18494,18.96/15042016,52980,8466,18.61,8766,18.74,8873,19.86,9259,17.86,,,17906,18.97,,,,,,/15042016,53040,8466,18.61,8766,18.68,8873,19.86,9259,17.80,10243,18.86,,,,,,,18494,18.95/15042016,53100,8466,18.68,8766,18.68,8873,19.86,9259,17.86,10243,18.86,17906,18.97,17918,14.08,,,18494,18.94/15042016,53160,8466,18.61,8766,18.68,,,9259,17.86,10243,18.86,17906,18.97,,,,,18494,18.95/15042016,53220,8466,18.68,8766,18.68,8873,19.86,9259,17.80,10243,18.86,17906,18.96,17918,13.99,,,18494,18.94/15042016,53280,,,8766,18.68,8873,19.86,9259,17.86,10243,18.86,17906,18.96,17918,13.91,,,,/15042016,53340,8466,18.68,8766,18.61,,,,,10243,18.86,,,17918,13.86,,,18494,18.93/15042016,53400,8466,18.68,,,8873,19.86,9259,17.86,,,17906,18.96,17918,13.81,,,,/15042016,53460,8466,18.61,8766,18.61,8873,19.86,,,10243,18.80,17906,18.96,17918,13.76,,,18494,18.94/15042016,53520,8466,18.61,8766,18.61,,,9259,17.86,10243,18.86,,,17918,13.74,,,18494,18.94/15042016,53580,8466,18.68,8766,18.61,8873,19.86,9259,17.80,10243,18.86,17906,18.96,,,,,,/15042016,53640,8466,18.68,8766,18.61,8873,19.86,9259,17.86,10243,18.86,17906,18.94,17918,13.70,,,18494,18.92/15042016,53700,8466,18.68,8766,18.61,8873,19.80,9259,17.86,10243,18.80,17906,18.95,17918,13.64,,,,/15042016,53760,8466,18.68,8766,18.61,8873,19.86,9259,17.86,10243,18.80,,,,,,,18494,18.92/15042016,53820,,,8766,18.55,8873,19.80,,,,,,,17918,13.57,,,18494,18.91/15042016,53880,8466,18.68,8766,18.61,8873,19.86,9259,17.86,10243,18.80,17906,18.94,17918,13.52,,,18494,18.91/15042016,53940,,,8766,18.55,8873,19.80,9259,17.86,10243,18.80,17906,18.94,,,,,,/15042016,54000,8466,18.68,8766,18.61,8873,19.80,9259,17.86,10243,18.80,,,17918,13.52,,,18494,18.91/15042016,54060,8466,18.68,8766,18.61,8873,19.80,9259,17.86,10243,18.80,17906,18.94,17918,13.51,,,18494,18.90/15042016,54120,,,8766,18.61,8873,19.80,9259,17.80,10243,18.80,17906,18.94,17918,13.50,,,,/15042016,54180,,,,,8873,19.80,9259,17.80,10243,18.80,17906,18.93,17918,13.49,,,18494,18.90/15042016,54240,,,8766,18.61,8873,19.80,9259,17.86,,,17906,18.91,,,,,,/15042016,54300,8466,18.68,8766,18.61,8873,19.80,9259,17.86,10243,18.80,17906,18.92,17918,13.46,,,18494,18.88/15042016,54360,,,,,8873,19.80,,,10243,18.80,,,17918,13.46,,,18494,18.88/15042016,54420,,,8766,18.61,8873,19.80,9259,17.86,,,17906,18.92,17918,13.50,,,18494,18.88/15042016,54480,8466,18.68,8766,18.61,8873,19.80,9259,17.86,,,,,17918,13.52,,,18494,18.88/15042016,54540,8466,18.68,8766,18.68,8873,19.80,9259,17.86,10243,18.80,17906,18.92,17918,13.56,,,,/15042016,54600,,,8766,18.68,8873,19.80,,,10243,18.80,17906,18.92,,,,,18494,18.88/15042016,54660,8466,18.68,8766,18.68,,,9259,17.86,10243,18.80,17906,18.90,17918,13.62,,,18494,18.87/15042016,54720,,,8766,18.68,8873,19.80,,,10243,18.80,17906,18.90,,,,,18494,18.88/15042016,54780,,,8766,18.68,8873,19.80,9259,17.86,10243,18.80,,,17918,13.68,,,,/15042016,54840,8466,18.68,8766,18.74,8873,19.80,9259,17.80,10243,18.80,17906,18.90,17918,13.71,,,18494,18.87/15042016,54900,8466,18.68,8766,18.68,8873,19.80,9259,17.86,10243,18.80,17906,18.89,,,,,18494,18.86/15042016,54960,,,8766,18.68,,,9259,17.86,10243,18.80,17906,18.89,17918,13.79,,,,/15042016,55020,8466,18.68,8766,18.74,8873,19.80,9259,17.86,10243,18.80,17906,18.90,17918,13.84,,,18494,18.87/15042016,55080,8466,18.68,8766,18.74,8873,19.80,9259,17.86,10243,18.80,,,,,,,18494,18.86/15042016,55140,,,8766,18.74,8873,19.80,9259,17.86,10243,18.80,17906,18.88,17918,13.89,,,,/15042016,55200,8466,18.68,,,8873,19.80,,,10243,18.80,17906,18.89,17918,13.92,,,18494,18.86/15042016,55260,,,8766,18.74,8873,19.80,,,10243,18.80,,,17918,13.96,,,18494,18.86/15042016,55320,8466,18.68,,,8873,19.80,9259,17.86,,,17906,18.88,,,,,,/15042016,55380,8466,18.68,8766,18.74,8873,19.80,9259,17.86,10243,18.80,17906,18.88,17918,14.03,,,18494,18.86/15042016,55440,8466,18.68,8766,18.74,8873,19.80,9259,17.80,10243,18.80,,,17918,14.10,,,18494,18.86/15042016,55500,,,,,8873,19.80,,,,,17906,18.88,,,,,18494,18.85/15042016,55560,,,8766,18.80,8873,19.80,9259,17.86,,,17906,18.86,17918,14.18,,,,/15042016,55620,8466,18.74,8766,18.80,8873,19.80,9259,17.86,10243,18.80,17906,18.88,17918,14.21,,,18494,18.84/15042016,55680,8466,18.68,,,8873,19.80,9259,17.86,10243,18.80,17906,18.88,17918,14.26,,,,/15042016,55740,,,,,8873,19.80,9259,17.80,10243,18.80,17906,18.87,17918,14.32,,,18494,18.85/15042016,55800,8466,18.68,8766,18.80,8873,19.80,9259,17.86,10243,18.80,,,,,,,18494,18.85/15042016,55860,8466,18.68,8766,18.80,8873,19.80,9259,17.86,10243,18.80,17906,18.86,17918,14.40,,,18494,18.86/15042016,55920,,,8766,18.80,8873,19.80,9259,17.86,10243,18.80,17906,18.86,17918,14.46,,,,/15042016,55980,8466,18.74,8766,18.86,8873,19.80,9259,17.86,,,17906,18.86,17918,14.52,,,18494,18.84/15042016,56040,,,8766,18.86,,,9259,17.86,10243,18.80,,,,,,,18494,18.86/15042016,56100,8466,18.74,8766,18.86,,,9259,17.86,10243,18.80,17906,18.86,17918,14.61,,,18494,18.85/15042016,56160,8466,18.74,,,8873,19.80,9259,17.80,10243,18.80,,,17918,14.64,,,18494,18.84/15042016,56220,,,8766,18.86,8873,19.80,9259,17.86,10243,18.80,17906,18.86,17918,14.71,,,,/15042016,56280,8466,18.74,8766,18.86,8873,19.80,9259,17.86,,,17906,18.85,,,,,18494,18.85/15042016,56340,8466,18.74,8766,18.93,8873,19.80,9259,17.86,10243,18.80,,,17918,14.78,,,18494,18.84/15042016,56400,8466,18.74,8766,18.93,,,9259,17.86,10243,18.80,17906,18.85,17918,14.87,,,,/15042016,56460,8466,18.74,,,8873,19.80,9259,17.86,10243,18.80,,,,,,,18494,18.84/15042016,56520,8466,18.74,8766,18.93,,,9259,17.86,10243,18.80,,,17918,14.98,,,18494,18.84/15042016,56580,8466,18.74,8766,18.93,8873,19.80,9259,17.86,,,17906,18.85,17918,15.03,,,18494,18.83/15042016,56640,8466,18.74,8766,18.86,8873,19.80,9259,17.86,10243,18.80,17906,18.85,,,,,18494,18.84/15042016,56700,8466,18.74,8766,18.93,,,9259,17.86,10243,18.80,17906,18.83,17918,15.08,,,18494,18.84/15042016,56760,8466,18.74,,,8873,19.80,9259,17.86,10243,18.80,,,17918,15.14,,,18494,18.84/15042016,56820,8466,18.74,8766,18.93,8873,19.80,9259,17.86,10243,18.80,17906,18.84,,,,,18494,18.83/15042016,56880,8466,18.74,8766,18.93,8873,19.80,9259,17.86,,,17906,18.85,17918,15.20,,,18494,18.83/15042016,56940,,,8766,18.93,8873,19.80,9259,17.86,10243,18.80,,,,,,,,/15042016,57000,8466,18.74,8766,18.93,,,9259,17.86,,,,,17918,15.22,,,18494,18.82/15042016,57060,8466,18.74,8766,18.93,8873,19.80,9259,17.86,10243,18.80,17906,18.83,17918,15.24,,,18494,18.84/15042016,57120,8466,18.74,8766,18.93,8873,19.80,,,10243,18.80,17906,18.85,,,,,18494,18.82/15042016,57180,,,8766,18.93,8873,19.80,,,10243,18.80,,,17918,15.24,,,18494,18.83/15042016,57240,8466,18.74,8766,18.93,8873,19.80,9259,17.86,10243,18.80,17906,18.84,17918,15.26,,,,/15042016,57300,8466,18.74,8766,18.93,8873,19.80,9259,17.86,10243,18.80,17906,18.84,17918,15.25,,,18494,18.83/15042016,57360,8466,18.74,,,8873,19.80,9259,17.86,,,17906,18.84,17918,15.28,,,,/15042016,57420,8466,18.74,8766,18.99,8873,19.74,9259,17.86,10243,18.80,17906,18.84,,,,,,/15042016,57480,8466,18.74,8766,18.99,,,9259,17.86,10243,18.80,,,17918,15.30,,,18494,18.83/15042016,57540,8466,18.74,8766,18.99,8873,19.80,9259,17.86,10243,18.80,17906,18.82,17918,15.33,,,,/15042016,57600,,,8766,18.93,8873,19.80,,,10243,18.80,17906,18.83,,,,,18494,18.83/15042016,57660,8466,18.80,,,,,9259,17.86,10243,18.80,,,17918,15.42,,,,/15042016,57720,8466,18.74,,,8873,19.80,,,10243,18.80,17906,18.85,17918,15.46,,,18494,18.83/15042016,57780,,,8766,18.99,8873,19.80,9259,17.86,10243,18.80,17906,18.82,17918,15.50,,,18494,18.81/15042016,57840,,,8766,18.99,8873,19.74,9259,17.86,10243,18.80,,,17918,15.52,,,18494,18.82/15042016,57900,8466,18.80,,,8873,19.80,9259,17.86,10243,18.80,17906,18.84,17918,15.56,,,18494,18.82/15042016,57960,,,8766,18.99,8873,19.80,9259,17.86,,,17906,18.84,,,,,18494,18.82/15042016,58020,8466,18.80,,,8873,19.80,,,10243,18.86,,,17918,15.58,,,,/15042016,58080,8466,18.80,,,8873,19.80,9259,17.86,10243,18.80,17906,18.82,17918,15.60,,,18494,18.82/15042016,58140,8466,18.80,8766,18.99,8873,19.80,9259,17.86,10243,18.80,17906,18.83,17918,15.60,,,18494,18.83/15042016,58200,,,8766,18.99,8873,19.74,9259,17.86,10243,18.80,,,17918,15.60,,,18494,18.83/15042016,58260,8466,18.80,8766,18.99,8873,19.80,9259,17.86,10243,18.80,17906,18.82,,,,,18494,18.81/15042016,58320,8466,18.80,8766,18.99,8873,19.74,,,10243,18.86,17906,18.84,17918,15.59,,,,/15042016,58380,8466,18.80,,,8873,19.74,9259,17.86,10243,18.80,,,17918,15.60,,,18494,18.82/15042016,58440,,,8766,18.99,8873,19.74,9259,17.86,10243,18.80,17906,18.83,17918,15.60,,,18494,18.82/15042016,58500,8466,18.80,8766,18.99,,,9259,17.86,10243,18.80,17906,18.82,,,,,18494,18.82/15042016,58560,8466,18.80,8766,18.99,8873,19.80,9259,17.86,,,17906,18.82,17918,15.64,,,18494,18.82/15042016,58620,8466,18.80,,,8873,19.74,,,10243,18.80,,,,,,,18494,18.82/15042016,58680,8466,18.80,8766,18.99,8873,19.80,9259,17.86,10243,18.80,17906,18.82,17918,15.68,,,18494,18.81/15042016,58740,8466,18.80,,,8873,19.74,9259,17.86,,,17906,18.82,17918,15.70,,,,/15042016,58800,8466,18.80,8766,18.99,8873,19.74,9259,17.86,10243,18.80,17906,18.84,,,,,18494,18.81/15042016,58860,8466,18.80,8766,19.05,8873,19.80,9259,17.86,10243,18.80,17906,18.83,17918,15.70,,,,/15042016,58920,,,,,8873,19.80,9259,17.86,10243,18.80,,,17918,15.70,,,18494,18.82/15042016,58980,,,8766,18.99,8873,19.74,9259,17.86,10243,18.80,17906,18.83,17918,15.73,,,18494,18.82/15042016,59040,8466,18.80,,,,,,,10243,18.80,17906,18.82,17918,15.78,,,18494,18.81/15042016,59100,8466,18.80,8766,19.05,8873,19.74,9259,17.86,10243,18.80,,,17918,15.81,,,18494,18.81/15042016,59160,8466,18.80,8766,18.99,8873,19.74,,,10243,18.80,,,17918,15.84,,,,/15042016,59220,8466,18.80,8766,19.05,8873,19.74,9259,17.86,,,17906,18.82,,,,,18494,18.81/15042016,59280,8466,18.80,8766,18.99,8873,19.80,9259,17.86,10243,18.80,17906,18.82,17918,15.89,,,,/15042016,59340,8466,18.80,8766,18.99,8873,19.74,9259,17.86,10243,18.80,17906,18.81,17918,15.91,,,18494,18.81/15042016,59400,8466,18.80,8766,18.99,8873,19.74,9259,17.86,10243,18.80,17906,18.82,17918,15.94,,,18494,18.81/15042016,59460,8466,18.80,,,8873,19.74,9259,17.86,10243,18.80,,,17918,16.02,,,,/15042016,59520,8466,18.80,8766,18.99,8873,19.74,,,10243,18.80,17906,18.82,17918,16.07,,,18494,18.82/15042016,59580,,,8766,19.05,8873,19.74,9259,17.86,10243,18.80,17906,18.82,17918,16.10,,,,/15042016,59640,,,8766,19.05,,,,,10243,18.80,17906,18.82,17918,16.17,,,18494,18.82/15042016,59700,8466,18.80,8766,19.05,8873,19.74,9259,17.86,10243,18.80,,,17918,16.23,,,18494,18.82/15042016,59760,8466,18.80,8766,19.05,,,9259,17.86,10243,18.80,17906,18.82,,,,,,/15042016,59820,8466,18.80,8766,19.05,8873,19.74,9259,17.86,10243,18.80,17906,18.82,17918,16.30,,,18494,18.81/15042016,59880,,,8766,19.05,8873,19.74,9259,17.86,10243,18.80,17906,18.83,17918,16.36,,,18494,18.80/15042016,59940,8466,18.86,,,8873,19.74,9259,17.86,10243,18.80,17906,18.82,,,,,,/15042016,60000,8466,18.86,8766,19.05,8873,19.74,,,,,,,17918,16.44,,,18494,18.79/15042016,60060,8466,18.86,8766,19.05,8873,19.74,9259,17.86,10243,18.80,17906,18.84,17918,16.48,,,18494,18.80/15042016,60120,,,8766,19.05,8873,19.74,9259,17.86,10243,18.80,,,17918,16.52,,,,/15042016,60180,,,8766,19.05,8873,19.74,,,10243,18.80,17906,18.82,17918,16.59,,,18494,18.80/15042016,60240,8466,18.80,8766,19.11,8873,19.74,9259,17.86,10243,18.80,17906,18.81,,,,,,/15042016,60300,8466,18.86,8766,19.11,8873,19.74,9259,17.86,10243,18.80,,,17918,16.66,,,18494,18.81/15042016,60360,8466,18.86,8766,19.11,8873,19.74,9259,17.86,10243,18.80,17906,18.83,,,,,,/15042016,60420,,,8766,19.11,,,9259,17.86,10243,18.80,17906,18.81,17918,16.72,,,18494,18.80/15042016,60480,8466,18.86,8766,19.11,8873,19.74,9259,17.86,10243,18.80,17906,18.83,17918,16.78,,,18494,18.80/15042016,60540,8466,18.86,,,8873,19.74,,,10243,18.80,,,,,,,,/15042016,60600,,,,,8873,19.74,9259,17.86,10243,18.80,17906,18.83,17918,16.86,,,18494,18.79/15042016,60660,,,,,8873,19.74,9259,17.86,10243,18.80,17906,18.81,,,,,18494,18.80/15042016,60720,8466,18.86,,,,,9259,17.86,10243,18.80,,,17918,16.92,,,,/15042016,60780,,,8766,19.18,8873,19.74,9259,17.86,10243,18.80,17906,18.82,17918,16.95,,,18494,18.79/15042016,60840,,,8766,19.18,8873,19.74,9259,17.86,10243,18.80,17906,18.84,,,,,18494,18.79/15042016,60900,8466,18.86,8766,19.18,8873,19.74,9259,17.86,10243,18.80,17906,18.82,17918,17.03,,,18494,18.79/15042016,60960,8466,18.86,8766,19.18,8873,19.74,9259,17.86,10243,18.74,,,17918,17.08,,,,/15042016,61020,8466,18.86,,,8873,19.74,,,10243,18.80,,,17918,17.12,,,,/15042016,61080,,,8766,19.18,8873,19.74,9259,17.86,10243,18.74,17906,18.82,,,,,18494,18.79/15042016,61140,8466,18.86,8766,19.18,8873,19.74,9259,17.86,10243,18.74,17906,18.82,,,,,,/15042016,61200,,,,,8873,19.74,,,,,17906,18.81,,,,,18494,18.78/15042016,61260,8466,18.86,8766,19.24,8873,19.74,9259,17.86,10243,18.74,17906,18.83,17918,17.24,,,18494,18.79/15042016,61320,,,8766,19.18,8873,19.74,,,10243,18.74,17906,18.80,17918,17.31,,,18494,18.78/15042016,61380,8466,18.86,8766,19.24,8873,19.74,9259,17.86,10243,18.74,,,17918,17.36,,,,/15042016,61440,,,8766,19.24,8873,19.74,9259,17.86,10243,18.74,17906,18.84,17918,17.42,,,18494,18.78/15042016,61500,8466,18.86,8766,19.24,,,9259,17.86,10243,18.74,17906,18.82,,,,,18494,18.79/15042016,61560,8466,18.86,,,8873,19.68,,,10243,18.74,17906,18.82,17918,17.46,,,18494,18.78/15042016,61620,8466,18.86,8766,19.24,8873,19.74,9259,17.86,10243,18.74,17906,18.84,17918,17.54,,,,/15042016,61680,,,8766,19.24,8873,19.74,9259,17.86,10243,18.74,,,,,,,18494,18.78/15042016,61740,8466,18.86,8766,19.24,8873,19.74,9259,17.86,10243,18.74,17906,18.82,17918,17.58,,,18494,18.78/15042016,61800,8466,18.86,,,8873,19.68,9259,17.86,10243,18.74,,,,,,,18494,18.78/15042016,61860,8466,18.86,8766,19.30,8873,19.74,9259,17.86,10243,18.74,,,17918,17.62,,,18494,18.79/15042016,61920,8466,18.86,8766,19.30,8873,19.74,9259,17.86,10243,18.74,17906,18.82,17918,17.63,,,18494,18.78/15042016,61980,8466,18.86,8766,19.30,8873,19.74,,,10243,18.74,,,,,,,,/15042016,62040,8466,18.86,,,8873,19.74,9259,17.86,10243,18.74,17906,18.82,17918,17.62,,,18494,18.78/15042016,62100,,,8766,19.30,8873,19.68,,,10243,18.74,,,17918,17.61,,,,/15042016,62160,8466,18.86,8766,19.30,8873,19.74,9259,17.86,,,17906,18.82,,,,,18494,18.78/15042016,62220,,,,,8873,19.74,9259,17.86,10243,18.74,17906,18.82,17918,17.59,,,18494,18.78/15042016,62280,8466,18.86,8766,19.30,,,,,10243,18.74,17906,18.83,17918,17.59,,,18494,18.78/15042016,62340,8466,18.86,,,8873,19.74,9259,17.86,10243,18.74,,,17918,17.58,,,18494,18.77/15042016,62400,8466,18.86,8766,19.30,8873,19.74,9259,17.86,10243,18.74,17906,18.82,,,,,,/15042016,62460,8466,18.86,8766,19.30,8873,19.74,9259,17.86,10243,18.74,,,17918,17.54,,,18494,18.77/15042016,62520,8466,18.86,8766,19.30,,,9259,17.86,10243,18.74,17906,18.82,17918,17.54,,,18494,18.78/15042016,62580,8466,18.86,8766,19.30,,,,,10243,18.74,17906,18.82,17918,17.52,,,18494,18.78/15042016,62640,8466,18.86,8766,19.30,8873,19.68,9259,17.86,,,,,,,,,18494,18.78/15042016,62700,8466,18.86,8766,19.36,8873,19.74,9259,17.86,10243,18.74,17906,18.83,17918,17.50,,,,/15042016,62760,8466,18.86,8766,19.36,8873,19.68,9259,17.86,10243,18.74,17906,18.83,17918,17.50,,,18494,18.77/15042016,62820,8466,18.86,,,8873,19.68,9259,17.86,10243,18.74,,,17918,17.52,,,,/15042016,62880,8466,18.86,8766,19.36,8873,19.68,9259,17.86,10243,18.74,17906,18.84,17918,17.52,,,18494,18.77/15042016,62940,,,8766,19.36,8873,19.68,9259,17.86,10243,18.74,17906,18.82,17918,17.51,,,18494,18.76/15042016,63000,8466,18.86,8766,19.36,8873,19.68,9259,17.86,10243,18.74,17906,18.83,,,,,,/15042016,63060,,,8766,19.36,8873,19.74,,,,,,,17918,17.51,,,18494,18.78/15042016,63120,8466,18.86,8766,19.36,8873,19.74,,,10243,18.74,17906,18.82,17918,17.50,,,18494,18.77/15042016,63180,8466,18.86,8766,19.36,,,9259,17.86,,,17906,18.82,,,,,18494,18.77/15042016,63240,8466,18.93,8766,19.36,8873,19.68,9259,17.86,10243,18.74,,,17918,17.49,,,,/15042016,63300,,,8766,19.36,8873,19.68,9259,17.86,,,17906,18.82,17918,17.47,,,18494,18.76/15042016,63360,8466,18.86,8766,19.36,8873,19.68,9259,17.86,10243,18.74,17906,18.84,17918,17.48,,,18494,18.78/15042016,63420,,,,,8873,19.68,9259,17.86,10243,18.74,17906,18.82,,,,,18494,18.76/15042016,63480,8466,18.86,8766,19.36,8873,19.68,9259,17.86,,,17906,18.83,17918,17.48,,,18494,18.76/15042016,63540,,,8766,19.36,8873,19.68,9259,17.86,,,,,17918,17.45,,,18494,18.77/15042016,63600,8466,18.86,8766,19.36,8873,19.68,9259,17.86,10243,18.74,17906,18.83,17918,17.43,,,,/15042016,63660,8466,18.86,8766,19.36,8873,19.68,9259,17.86,10243,18.74,17906,18.82,17918,17.45,,,18494,18.78/15042016,63720,8466,18.93,8766,19.43,8873,19.68,9259,17.86,10243,18.74,,,,,,,,/15042016,63780,8466,18.93,8766,19.43,8873,19.68,9259,17.86,,,17906,18.84,17918,17.51,,,18494,18.76/15042016,63840,,,,,8873,19.68,9259,17.86,10243,18.74,17906,18.83,17918,17.54,,,,/15042016,63900,8466,18.86,,,8873,19.68,9259,17.86,10243,18.74,17906,18.84,,,,,18494,18.76/15042016,63960,8466,18.86,8766,19.43,8873,19.68,9259,17.86,10243,18.74,,,17918,17.56,,,18494,18.76/15042016,64020,,,8766,19.43,8873,19.68,9259,17.86,10243,18.74,17906,18.84,17918,17.58,,,,/15042016,64080,8466,18.93,8766,19.43,,,9259,17.86,10243,18.74,17906,18.84,,,,,18494,18.77/15042016,64140,8466,18.93,8766,19.49,8873,19.68,9259,17.86,10243,18.74,17906,18.83,17918,17.60,,,18494,18.76/15042016,64200,,,8766,19.49,8873,19.68,9259,17.86,10243,18.74,,,17918,17.62,,,,/15042016,64260,8466,18.93,,,8873,19.68,9259,17.86,,,17906,18.84,17918,17.61,,,18494,18.76/15042016,64320,8466,18.93,8766,19.49,8873,19.68,9259,17.86,10243,18.74,17906,18.84,17918,17.57,,,18494,18.77/15042016,64380,8466,18.93,8766,19.49,8873,19.68,,,10243,18.74,17906,18.84,17918,17.56,,,18494,18.76/15042016,64440,8466,18.93,8766,19.49,8873,19.68,,,,,,,,,,,,/15042016,64500,8466,18.93,8766,19.49,8873,19.68,9259,17.86,10243,18.74,17906,18.84,17918,17.56,,,18494,18.77/15042016,64560,8466,18.93,8766,19.49,8873,19.68,9259,17.86,10243,18.74,,,17918,17.54,,,18494,18.77/15042016,64620,8466,18.93,8766,19.49,,,9259,17.86,10243,18.74,17906,18.84,17918,17.52,,,,/15042016,64680,8466,18.93,8766,19.55,8873,19.68,,,,,17906,18.84,,,,,18494,18.77/15042016,64740,8466,18.93,,,,,9259,17.86,10243,18.74,,,17918,17.44,,,18494,18.78/15042016,64800,8466,18.93,8766,19.49,8873,19.68,9259,17.86,10243,18.74,17906,18.84,,,,,,/15042016,64860,8466,18.93,8766,19.55,8873,19.68,9259,17.86,10243,18.74,17906,18.85,17918,17.38,,,18494,18.77/15042016,64920,8466,18.93,8766,19.55,8873,19.68,9259,17.86,10243,18.74,17906,18.84,17918,17.36,,,18494,18.76/15042016,64980,,,,,8873,19.68,9259,17.86,10243,18.74,,,,,,,18494,18.75/15042016,65040,,,8766,19.55,,,9259,17.86,10243,18.74,17906,18.84,17918,17.30,,,18494,18.77/15042016,65100,8466,18.93,,,8873,19.68,9259,17.86,,,17906,18.85,17918,17.28,,,18494,18.76/15042016,65160,8466,18.93,8766,19.55,8873,19.68,9259,17.86,10243,18.74,17906,18.86,,,,,,/15042016,65220,,,8766,19.55,8873,19.68,9259,17.86,10243,18.74,17906,18.86,,,,,18494,18.76/15042016,65280,8466,18.93,,,8873,19.68,9259,17.86,10243,18.74,,,17918,17.24,,,18494,18.77/15042016,65340,8466,18.93,8766,19.55,,,9259,17.86,10243,18.74,17906,18.85,17918,17.24,,,18494,18.76/15042016,65400,8466,18.93,8766,19.61,8873,19.68,,,10243,18.74,17906,18.85,,,,,18494,18.76/15042016,65460,8466,18.93,8766,19.55,8873,19.68,9259,17.86,10243,18.74,,,17918,17.24,,,18494,18.76/15042016,65520,8466,18.93,,,8873,19.68,9259,17.86,10243,18.74,17906,18.86,17918,17.22,,,,/15042016,65580,8466,18.93,8766,19.61,8873,19.68,9259,17.86,10243,18.74,17906,18.85,,,,,18494,18.77/15042016,65640,8466,18.93,8766,19.61,,,9259,17.86,,,,,17918,17.19,,,,/15042016,65700,8466,18.93,8766,19.61,8873,19.68,,,10243,18.74,17906,18.85,17918,17.16,,,18494,18.75/15042016,65760,,,8766,19.61,,,9259,17.86,,,17906,18.86,17918,17.15,,,18494,18.76/15042016,65820,,,8766,19.55,8873,19.68,9259,17.86,10243,18.74,17906,18.86,17918,17.14,,,,/15042016,65880,8466,18.93,8766,19.61,8873,19.68,9259,17.86,10243,18.74,17906,18.85,,,,,18494,18.76/15042016,65940,,,8766,19.61,8873,19.68,9259,17.86,,,17906,18.87,17918,17.14,,,18494,18.75/15042016,66000,8466,18.93,8766,19.61,8873,19.68,9259,17.86,10243,18.74,,,17918,17.11,,,,/15042016,66060,8466,18.93,,,8873,19.68,9259,17.86,10243,18.74,17906,18.85,17918,17.09,,,18494,18.76/15042016,66120,8466,18.93,8766,19.61,,,9259,17.86,10243,18.74,17906,18.86,17918,17.05,,,,/15042016,66180,8466,18.93,,,8873,19.68,9259,17.86,,,,,17918,17.06,,,18494,18.77/15042016,66240,8466,18.93,8766,19.61,8873,19.68,9259,17.86,10243,18.74,,,17918,17.06,,,,/15042016,66300,8466,18.93,8766,19.61,8873,19.68,9259,17.86,10243,18.74,17906,18.86,,,,,18494,18.76/15042016,66360,8466,18.93,8766,19.61,8873,19.68,9259,17.86,,,,,,,,,18494,18.76/15042016,66420,,,8766,19.61,8873,19.68,9259,17.86,10243,18.74,17906,18.85,17918,17.05,,,,/15042016,66480,8466,18.93,,,8873,19.68,,,10243,18.68,,,17918,17.06,,,18494,18.76/15042016,66540,8466,18.93,,,8873,19.68,9259,17.86,,,,,,,,,,/15042016,66600,8466,18.93,8766,19.61,8873,19.68,9259,17.86,10243,18.74,17906,18.86,17918,17.07,,,18494,18.76/15042016,66660,8466,18.93,8766,19.61,,,9259,17.86,,,17906,18.86,,,,,18494,18.76/15042016,66720,8466,18.93,8766,19.61,8873,19.68,9259,17.86,10243,18.74,,,17918,17.06,,,18494,18.76/15042016,66780,8466,18.93,,,8873,19.68,9259,17.86,,,17906,18.87,17918,17.07,,,18494,18.75/15042016,66840,8466,18.93,8766,19.61,8873,19.68,9259,17.86,10243,18.74,17906,18.88,17918,17.06,,,,/15042016,66900,8466,18.93,8766,19.61,8873,19.68,9259,17.86,10243,18.74,17906,18.87,,,,,18494,18.76/15042016,66960,,,8766,19.61,8873,19.68,9259,17.86,10243,18.74,,,17918,17.09,,,18494,18.76/15042016,67020,8466,18.93,8766,19.61,8873,19.68,,,10243,18.74,17906,18.87,,,,,18494,18.74/15042016,67080,,,8766,19.61,8873,19.68,9259,17.86,10243,18.74,17906,18.88,17918,17.11,,,18494,18.75/15042016,67140,8466,18.86,8766,19.61,8873,19.68,9259,17.86,10243,18.74,,,17918,17.12,,,18494,18.75/15042016,67200,8466,18.93,8766,19.61,8873,19.68,9259,17.86,10243,18.74,17906,18.87,17918,17.14,,,,/15042016,67260,8466,18.93,,,8873,19.68,9259,17.86,10243,18.74,17906,18.86,17918,17.18,,,18494,18.76/15042016,67320,8466,18.93,8766,19.61,,,9259,17.86,10243,18.74,17906,18.87,,,,,18494,18.75/15042016,67380,,,8766,19.61,8873,19.68,,,10243,18.74,,,17918,17.19,,,18494,18.74/15042016,67440,8466,18.93,8766,19.61,8873,19.68,9259,17.86,10243,18.74,17906,18.88,,,,,,/15042016,67500,8466,18.93,,,8873,19.68,9259,17.86,10243,18.74,17906,18.86,17918,17.20,,,18494,18.74/15042016,67560,8466,18.93,8766,19.68,8873,19.68,9259,17.86,10243,18.74,17906,18.86,17918,17.23,,,18494,18.75/15042016,67620,,,8766,19.61,8873,19.68,9259,17.86,10243,18.74,17906,18.88,17918,17.22,,,18494,18.76/15042016,67680,8466,18.93,8766,19.61,8873,19.68,9259,17.86,10243,18.74,,,17918,17.24,,,18494,18.76/15042016,67740,8466,18.93,8766,19.61,8873,19.68,9259,17.86,10243,18.74,17906,18.88,17918,17.24,,,,/15042016,67800,8466,18.93,8766,19.68,8873,19.68,9259,17.86,10243,18.74,17906,18.89,17918,17.24,,,18494,18.74/15042016,67860,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.74,,,17918,17.23,,,,/15042016,67920,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.74,17906,18.88,17918,17.22,,,,/15042016,67980,8466,18.93,8766,19.68,,,,,10243,18.74,17906,18.88,17918,17.20,,,18494,18.75/15042016,68040,,,8766,19.68,8873,19.68,9259,17.86,10243,18.74,,,17918,17.19,,,,/15042016,68100,8466,18.93,,,8873,19.68,9259,17.86,10243,18.74,17906,18.88,17918,17.13,,,18494,18.74/15042016,68160,8466,18.93,8766,19.61,8873,19.68,9259,17.86,10243,18.74,17906,18.88,17918,17.10,,,18494,18.75/15042016,68220,8466,18.93,8766,19.68,8873,19.68,9259,17.86,,,,,,,,,18494,18.75/15042016,68280,8466,18.93,8766,19.68,8873,19.68,9259,17.86,,,17906,18.88,17918,17.04,,,,/15042016,68340,,,,,,,,,10243,18.74,17906,18.88,17918,17.04,,,18494,18.75/15042016,68400,,,8766,19.68,8873,19.68,9259,17.86,,,17906,18.89,17918,17.01,,,18494,18.74/15042016,68460,8466,18.93,8766,19.68,8873,19.68,9259,17.86,10243,18.74,,,17918,16.96,,,18494,18.74/15042016,68520,8466,18.93,,,8873,19.68,,,,,17906,18.88,,,,,18494,18.74/15042016,68580,,,8766,19.68,8873,19.68,9259,17.86,10243,18.68,,,17918,16.92,,,18494,18.74/15042016,68640,8466,18.93,8766,19.68,8873,19.68,9259,17.86,10243,18.74,17906,18.88,17918,16.89,,,18494,18.75/15042016,68700,8466,18.86,,,8873,19.68,9259,17.86,10243,18.74,17906,18.89,,,,,,/15042016,68760,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.68,17906,18.89,17918,16.84,,,18494,18.74/15042016,68820,8466,18.86,8766,19.68,8873,19.61,9259,17.86,10243,18.74,,,,,,,18494,18.75/15042016,68880,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.74,17906,18.88,17918,16.82,,,18494,18.74/15042016,68940,,,8766,19.68,8873,19.61,9259,17.86,,,17906,18.89,,,,,18494,18.74/15042016,69000,,,8766,19.68,8873,19.68,9259,17.86,10243,18.74,17906,18.88,17918,16.73,,,18494,18.75/15042016,69060,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.68,17906,18.88,,,,,,/15042016,69120,8466,18.86,8766,19.68,,,9259,17.86,10243,18.74,17906,18.88,17918,16.67,,,18494,18.74/15042016,69180,8466,18.86,8766,19.68,8873,19.68,,,10243,18.74,17906,18.88,17918,16.63,,,18494,18.74/15042016,69240,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.68,17906,18.88,17918,16.60,,,,/15042016,69300,,,8766,19.68,8873,19.68,9259,17.86,10243,18.74,,,17918,16.59,,,18494,18.74/15042016,69360,,,8766,19.68,8873,19.68,9259,17.86,10243,18.68,17906,18.89,17918,16.54,,,18494,18.74/15042016,69420,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.68,17906,18.90,17918,16.53,,,18494,18.74/15042016,69480,8466,18.86,8766,19.61,8873,19.68,9259,17.86,10243,18.68,17906,18.89,17918,16.52,,,18494,18.74/15042016,69540,8466,18.93,8766,19.68,8873,19.68,9259,17.86,,,17906,18.89,,,,,,/15042016,69600,,,8766,19.68,8873,19.68,9259,17.86,10243,18.68,17906,18.88,17918,16.48,,,18494,18.74/15042016,69660,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.68,,,17918,16.45,,,,/15042016,69720,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.68,17906,18.90,17918,16.40,,,18494,18.75/15042016,69780,8466,18.86,8766,19.61,8873,19.68,9259,17.86,10243,18.68,17906,18.89,17918,16.36,,,,/15042016,69840,,,8766,19.68,,,9259,17.86,10243,18.68,17906,18.89,17918,16.35,,,18494,18.74/15042016,69900,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.68,,,,,,,,/15042016,69960,8466,18.86,,,8873,19.68,,,10243,18.68,17906,18.91,17918,16.30,,,18494,18.75/15042016,70020,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.68,17906,18.90,17918,16.22,,,18494,18.74/15042016,70080,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.68,17906,18.91,,,,,18494,18.74/15042016,70140,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.68,17906,18.90,17918,16.18,,,,/15042016,70200,8466,18.86,8766,19.68,,,9259,17.86,10243,18.68,,,17918,16.14,,,18494,18.74/15042016,70260,,,8766,19.68,8873,19.68,9259,17.86,10243,18.68,17906,18.90,17918,16.13,,,,/15042016,70320,8466,18.86,8766,19.68,,,,,10243,18.68,,,17918,16.09,,,18494,18.74/15042016,70380,8466,18.86,,,8873,19.68,9259,17.86,10243,18.68,17906,18.90,,,,,18494,18.74/15042016,70440,8466,18.86,8766,19.68,,,9259,17.86,10243,18.68,17906,18.92,17918,16.06,,,,/15042016,70500,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.68,,,17918,16.02,,,18494,18.74/15042016,70560,8466,18.86,8766,19.68,8873,19.68,,,10243,18.68,17906,18.92,,,,,18494,18.73/15042016,70620,8466,18.86,,,8873,19.68,9259,17.86,,,17906,18.91,17918,15.98,,,,/15042016,70680,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.68,17906,18.92,,,,,18494,18.73/15042016,70740,,,8766,19.61,8873,19.68,9259,17.86,10243,18.68,,,,,,,18494,18.74/15042016,70800,8466,18.86,8766,19.68,8873,19.68,9259,17.86,,,17906,18.92,17918,15.88,,,18494,18.74/15042016,70860,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.68,17906,18.92,17918,15.84,,,,/15042016,70920,,,,,8873,19.68,9259,17.86,10243,18.68,17906,18.90,,,,,18494,18.74/15042016,70980,8466,18.86,8766,19.68,8873,19.68,,,10243,18.68,17906,18.89,17918,15.78,,,18494,18.74/15042016,71040,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.68,17906,18.91,,,,,,/15042016,71100,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.68,17906,18.90,17918,15.75,,,18494,18.73/15042016,71160,8466,18.86,8766,19.61,8873,19.68,9259,17.86,10243,18.68,,,17918,15.70,,,,/15042016,71220,8466,18.86,,,,,9259,17.86,10243,18.68,17906,18.91,,,,,18494,18.74/15042016,71280,8466,18.86,8766,19.61,8873,19.68,,,10243,18.68,17906,18.91,17918,15.68,,,,/15042016,71340,8466,18.86,8766,19.68,,,9259,17.86,10243,18.68,17906,18.92,17918,15.62,,,18494,18.72/15042016,71400,8466,18.86,8766,19.61,8873,19.68,9259,17.86,,,17906,18.91,,,,,18494,18.73/15042016,71460,,,8766,19.68,8873,19.68,9259,17.86,10243,18.68,,,17918,15.60,,,,/15042016,71520,,,8766,19.68,8873,19.68,9259,17.86,10243,18.68,17906,18.90,17918,15.56,,,18494,18.74/15042016,71580,8466,18.86,8766,19.68,,,9259,17.86,10243,18.68,,,17918,15.53,,,18494,18.73/15042016,71640,,,8766,19.61,8873,19.68,9259,17.86,10243,18.68,17906,18.89,17918,15.50,,,18494,18.72/15042016,71700,8466,18.86,8766,19.68,8873,19.68,9259,17.86,,,17906,18.91,,,,,18494,18.74/15042016,71760,8466,18.86,8766,19.68,8873,19.68,9259,17.86,10243,18.68,17906,18.90,17918,15.48,,,,/15042016,71820,,,,,8873,19.68,,,10243,18.68,17906,18.90,17918,15.46,,,18494,18.75/15042016,71880,8466,18.86,8766,19.61,8873,19.68,9259,17.86,10243,18.68,,,,,,,18494,18.74/15042016,71940,8466,18.86,8766,19.61,8873,19.68,9259,17.86,10243,18.68,17906,18.90,17918,15.40,,,18494,18.74/15042016,72000,8466,18.86,8766,19.68,8873,19.68,,,10243,18.68,,,17918,15.40,,,,/15042016,72060,8466,18.80,8766,19.61,8873,19.68,,,,,17906,18.91,17918,15.40,,,18494,18.74/15042016,72120,,,8766,19.61,8873,19.68,,,10243,18.68,17906,18.92,17918,15.38,,,18494,18.74/15042016,72180,,,8766,19.61,8873,19.68,9259,17.86,10243,18.61,,,,,,,18494,18.74/15042016,72240,8466,18.80,,,8873,19.68,9259,17.86,10243,18.61,17906,18.91,17918,15.34,,,,/15042016,72300,8466,18.86,8766,19.61,8873,19.68,9259,17.86,10243,18.68,,,17918,15.32,,,18494,18.74/15042016,72360,8466,18.80,8766,19.61,8873,19.68,,,10243,18.61,17906,18.90,17918,15.29,,,18494,18.74/15042016,72420,8466,18.80,8766,19.68,8873,19.68,9259,17.86,,,17906,18.92,17918,15.27,,,,/15042016,72480,8466,18.80,8766,19.61,8873,19.68,9259,17.86,,,17906,18.90,,,,,18494,18.74/15042016,72540,,,8766,19.68,8873,19.68,,,10243,18.61,,,17918,15.24,,,18494,18.74/15042016,72600,8466,18.80,8766,19.61,8873,19.68,,,10243,18.61,17906,18.90,17918,15.22,,,,/15042016,72660,,,,,,,,,10243,18.61,,,17918,15.20,,,18494,18.74/15042016,72720,8466,18.80,,,8873,19.68,9259,17.86,10243,18.61,17906,18.91,,,,,18494,18.74/15042016,72780,8466,18.80,8766,19.61,8873,19.68,9259,17.86,10243,18.61,17906,18.91,17918,15.18,,,18494,18.75/15042016,72840,8466,18.80,8766,19.61,8873,19.68,9259,17.86,10243,18.61,,,17918,15.16,,,18494,18.75/15042016,72900,8466,18.80,8766,19.61,8873,19.68,9259,17.86,10243,18.61,,,17918,15.14,,,18494,18.74/15042016,72960,8466,18.80,8766,19.61,8873,19.68,9259,17.86,10243,18.61,17906,18.90,17918,15.11,,,18494,18.75/15042016,73020,,,,,8873,19.68,9259,17.86,10243,18.61,,,17918,15.10,,,,/15042016,73080,8466,18.80,8766,19.61,8873,19.68,,,,,17906,18.91,,,,,18494,18.74/15042016,73140,8466,18.80,8766,19.61,,,9259,17.86,10243,18.61,17906,18.91,17918,15.07,,,18494,18.74/15042016,73200,8466,18.80,,,8873,19.68,9259,17.86,10243,18.61,17906,18.90,,,,,,/15042016,73260,,,8766,19.61,8873,19.68,9259,17.86,10243,18.61,,,17918,15.05,,,18494,18.74/15042016,73320,8466,18.80,8766,19.61,8873,19.68,9259,17.86,10243,18.61,17906,18.91,17918,15.03,,,,/15042016,73380,8466,18.80,8766,19.61,8873,19.68,9259,17.86,10243,18.61,17906,18.90,17918,15.01,,,18494,18.74/15042016,73440,8466,18.80,8766,19.61,8873,19.68,,,10243,18.61,,,17918,15.00,,,18494,18.74/15042016,73500,8466,18.80,,,8873,19.68,,,10243,18.61,17906,18.91,,,,,,/15042016,73560,8466,18.80,8766,19.61,8873,19.68,9259,17.86,10243,18.61,17906,18.91,17918,14.98,,,18494,18.74/15042016,73620,,,8766,19.61,8873,19.68,9259,17.86,10243,18.61,17906,18.90,17918,14.95,,,18494,18.73/15042016,73680,8466,18.80,8766,19.61,8873,19.68,9259,17.86,10243,18.61,17906,18.90,17918,14.94,,,18494,18.73/15042016,73740,8466,18.80,,,8873,19.68,9259,17.86,,,,,17918,14.90,,,18494,18.74/15042016,73800,8466,18.80,8766,19.61,8873,19.68,,,10243,18.55,17906,18.91,,,,,,/15042016,73860,8466,18.80,,,8873,19.68,9259,17.86,10243,18.55,17906,18.91,17918,14.88,,,,/15042016,73920,8466,18.80,8766,19.61,8873,19.68,9259,17.86,10243,18.55,,,17918,14.86,,,18494,18.74/15042016,73980,8466,18.80,8766,19.61,8873,19.68,9259,17.86,10243,18.55,17906,18.92,,,,,18494,18.73/15042016,74040,8466,18.80,8766,19.61,8873,19.68,9259,17.86,10243,18.55,17906,18.92,17918,14.84,,,18494,18.74/15042016,74100,8466,18.80,8766,19.61,8873,19.68,9259,17.86,10243,18.55,17906,18.92,17918,14.80,,,,/15042016,74160,,,8766,19.61,8873,19.68,9259,17.86,10243,18.55,,,,,,,18494,18.72/15042016,74220,8466,18.80,8766,19.61,,,9259,17.86,10243,18.55,17906,18.91,17918,14.81,,,,/15042016,74280,,,8766,19.61,8873,19.68,,,10243,18.55,17906,18.91,17918,14.79,,,18494,18.72/15042016,74340,8466,18.80,8766,19.61,8873,19.68,9259,17.84,10243,18.55,17906,18.91,17918,14.76,,,18494,18.74/15042016,74400,8466,18.80,8766,19.61,8873,19.68,,,,,17906,18.90,17918,14.74,,,,/15042016,74460,8466,18.80,8766,19.61,8873,19.68,9259,17.86,,,17906,18.90,17918,14.72,,,18494,18.74/15042016,74520,8466,18.80,,,8873,19.68,,,10243,18.55,,,17918,14.70,,,,/15042016,74580,8466,18.80,8766,19.61,,,9259,17.86,10243,18.55,17906,18.89,17918,14.68,,,18494,18.74/15042016,74640,8466,18.80,,,8873,19.68,9259,17.86,10243,18.55,17906,18.92,,,,,18494,18.74/15042016,74700,8466,18.80,8766,19.61,8873,19.68,9259,17.86,10243,18.55,17906,18.92,17918,14.66,,,18494,18.74/15042016,74760,8466,18.80,8766,19.61,8873,19.68,9259,17.86,,,,,,,,,,/15042016,74820,8466,18.74,8766,19.61,,,9259,17.86,10243,18.49,17906,18.90,17918,14.65,,,18494,18.72/15042016,74880,,,8766,19.61,8873,19.68,,,10243,18.55,17906,18.91,,,,,18494,18.73/15042016,74940,,,8766,19.61,8873,19.68,9259,17.86,10243,18.49,,,,,,,,/15042016,75000,8466,18.80,8766,19.61,8873,19.68,9259,17.86,10243,18.49,17906,18.90,17918,14.59,,,18494,18.72/15042016,75060,8466,18.74,8766,19.61,8873,19.68,9259,17.86,,,17906,18.90,17918,14.56,,,18494,18.72/15042016,75120,8466,18.74,8766,19.61,8873,19.68,9259,17.86,10243,18.49,17906,18.90,,,,,,/15042016,75180,8466,18.74,8766,19.61,8873,19.68,9259,17.86,,,,,17918,14.53,,,18494,18.73/15042016,75240,,,8766,19.61,8873,19.68,9259,17.86,,,17906,18.88,17918,14.51,,,18494,18.72/15042016,75300,8466,18.74,8766,19.61,8873,19.68,,,10243,18.49,17906,18.90,17918,14.49,,,18494,18.72/15042016,75360,,,8766,19.61,8873,19.68,9259,17.86,10243,18.49,,,,,,,,/15042016,75420,8466,18.74,,,8873,19.68,9259,17.86,10243,18.49,17906,18.90,17918,14.48,,,18494,18.72/15042016,75480,8466,18.74,8766,19.61,8873,19.68,9259,17.86,10243,18.49,,,17918,14.44,,,18494,18.72/15042016,75540,8466,18.74,8766,19.61,8873,19.68,9259,17.86,,,17906,18.90,,,,,18494,18.72/15042016,75600,8466,18.74,8766,19.61,8873,19.68,9259,17.86,10243,18.49,17906,18.90,17918,14.43,,,18494,18.72/15042016,75660,,,8766,19.61,8873,19.68,9259,17.86,10243,18.49,,,17918,14.40,,,18494,18.72/15042016,75720,8466,18.74,8766,19.61,8873,19.68,9259,17.86,10243,18.49,17906,18.90,,,,,18494,18.72/15042016,75780,8466,18.74,8766,19.61,8873,19.68,9259,17.86,10243,18.49,17906,18.89,17918,14.40,,,18494,18.72/15042016,75840,8466,18.74,8766,19.61,8873,19.68,9259,17.86,10243,18.49,,,17918,14.37,,,,/15042016,75900,,,8766,19.61,,,,,10243,18.49,17906,18.90,17918,14.36,,,18494,18.72/15042016,75960,8466,18.74,8766,19.61,8873,19.68,9259,17.86,10243,18.49,17906,18.88,17918,14.32,,,18494,18.72/15042016,76020,8466,18.74,,,8873,19.68,9259,17.86,10243,18.43,17906,18.90,17918,14.31,,,,/15042016,76080,8466,18.74,8766,19.61,8873,19.68,9259,17.86,10243,18.43,17906,18.90,17918,14.30,,,18494,18.70/15042016,76140,,,8766,19.61,8873,19.68,9259,17.86,10243,18.43,17906,18.90,,,,,,/15042016,76200,8466,18.74,8766,19.61,8873,19.68,9259,17.86,10243,18.43,,,17918,14.29,,,18494,18.71/15042016,76260,8466,18.74,8766,19.61,8873,19.68,,,10243,18.43,17906,18.90,17918,14.26,,,18494,18.71/15042016,76320,8466,18.74,8766,19.61,8873,19.68,9259,17.86,,,17906,18.89,17918,14.25,,,18494,18.71/15042016,76380,,,8766,19.61,8873,19.61,9259,17.86,10243,18.43,17906,18.90,17918,14.23,,,,/15042016,76440,8466,18.74,8766,19.61,8873,19.68,9259,17.86,10243,18.43,,,17918,14.20,,,18494,18.72/15042016,76500,8466,18.74,8766,19.61,8873,19.68,,,10243,18.43,17906,18.91,,,,,,/15042016,76560,8466,18.74,8766,19.61,8873,19.68,9259,17.86,10243,18.43,,,17918,14.18,,,18494,18.71/15042016,76620,8466,18.74,8766,19.61,8873,19.68,9259,17.86,10243,18.43,17906,18.90,17918,14.15,,,18494,18.70/15042016,76680,8466,18.74,,,8873,19.68,9259,17.86,10243,18.43,17906,18.90,,,,,18494,18.72/15042016,76740,8466,18.74,8766,19.61,,,9259,17.86,,,,,17918,14.13,,,,/15042016,76800,8466,18.74,8766,19.61,8873,19.68,9259,17.86,10243,18.43,17906,18.90,17918,14.12,,,18494,18.70/15042016,76860,8466,18.74,8766,19.61,8873,19.68,9259,17.86,10243,18.43,17906,18.90,17918,14.10,,,18494,18.71/15042016,76920,,,8766,19.55,8873,19.61,9259,17.86,10243,18.43,,,,,,,18494,18.70/15042016,76980,8466,18.68,,,8873,19.68,,,10243,18.43,17906,18.90,17918,14.07,,,18494,18.72/15042016,77040,8466,18.68,8766,19.61,8873,19.61,9259,17.86,10243,18.43,17906,18.90,,,,,,/15042016,77100,,,8766,19.61,8873,19.68,9259,17.86,10243,18.43,17906,18.91,17918,14.06,,,18494,18.70/15042016,77160,8466,18.74,8766,19.61,,,9259,17.86,,,,,17918,14.04,,,18494,18.70/15042016,77220,8466,18.74,,,8873,19.68,9259,17.86,10243,18.43,17906,18.90,17918,14.02,,,,/15042016,77280,,,8766,19.61,8873,19.68,,,10243,18.43,17906,18.89,17918,13.99,,,18494,18.70/15042016,77340,8466,18.68,8766,19.61,8873,19.68,9259,17.86,10243,18.43,,,,,,,18494,18.70/15042016,77400,,,8766,19.55,,,9259,17.86,10243,18.43,17906,18.90,17918,13.97,,,18494,18.70/15042016,77460,8466,18.68,8766,19.55,8873,19.68,,,10243,18.43,17906,18.89,,,,,18494,18.71/15042016,77520,,,8766,19.61,8873,19.68,9259,17.86,10243,18.43,17906,18.89,17918,13.93,,,18494,18.70/15042016,77580,8466,18.68,8766,19.61,8873,19.68,9259,17.86,10243,18.43,,,17918,13.90,,,18494,18.70/15042016,77640,,,,,8873,19.68,9259,17.86,10243,18.36,17906,18.89,17918,13.89,,,18494,18.69/15042016,77700,8466,18.68,8766,19.61,8873,19.68,9259,17.86,10243,18.36,17906,18.90,17918,13.88,,,18494,18.70/15042016,77760,8466,18.68,,,,,9259,17.86,,,17906,18.90,17918,13.84,,,,/15042016,77820,,,8766,19.55,8873,19.61,9259,17.86,10243,18.36,17906,18.89,17918,13.84,,,18494,18.70/15042016,77880,8466,18.68,8766,19.61,8873,19.61,9259,17.86,10243,18.36,,,17918,13.83,,,18494,18.70/15042016,77940,8466,18.68,8766,19.61,8873,19.61,9259,17.86,10243,18.36,17906,18.88,17918,13.82,,,,/15042016,78000,8466,18.68,8766,19.61,8873,19.61,,,10243,18.36,17906,18.88,17918,13.79,,,18494,18.70/15042016,78060,,,8766,19.61,8873,19.68,9259,17.86,10243,18.36,,,17918,13.78,,,,/15042016,78120,8466,18.68,8766,19.55,8873,19.61,9259,17.86,10243,18.36,17906,18.90,17918,13.77,,,18494,18.70/15042016,78180,8466,18.68,8766,19.61,8873,19.68,9259,17.86,,,17906,18.89,17918,13.74,,,18494,18.70/15042016,78240,8466,18.68,8766,19.61,8873,19.61,9259,17.86,10243,18.36,,,,,,,,/15042016,78300,8466,18.68,8766,19.55,8873,19.61,9259,17.86,10243,18.36,17906,18.90,17918,13.74,,,18494,18.70/15042016,78360,8466,18.68,,,8873,19.61,9259,17.86,,,17906,18.89,17918,13.71,,,,/15042016,78420,,,8766,19.61,8873,19.61,9259,17.86,,,,,17918,13.69,,,18494,18.70/15042016,78480,8466,18.68,8766,19.55,8873,19.61,,,10243,18.36,17906,18.89,17918,13.68,,,,/15042016,78540,,,,,8873,19.68,,,10243,18.36,17906,18.88,17918,13.66,,,18494,18.70/15042016,78600,8466,18.68,8766,19.61,8873,19.61,,,10243,18.36,17906,18.89,,,,,18494,18.70/15042016,78660,8466,18.68,8766,19.61,8873,19.61,9259,17.86,,,,,17918,13.63,,,18494,18.69/15042016,78720,8466,18.68,8766,19.55,8873,19.61,9259,17.86,10243,18.36,17906,18.89,,,,,,/15042016,78780,,,8766,19.55,8873,19.61,9259,17.86,10243,18.36,,,17918,13.63,,,18494,18.70/15042016,78840,8466,18.68,,,8873,19.61,,,10243,18.36,17906,18.89,17918,13.59,,,,/15042016,78900,,,,,8873,19.68,9259,17.86,10243,18.36,17906,18.89,,,,,,/15042016,78960,8466,18.68,8766,19.55,8873,19.61,9259,17.86,,,17906,18.89,17918,13.59,,,18494,18.70/15042016,79020,8466,18.68,8766,19.61,8873,19.61,9259,17.86,10243,18.36,,,17918,13.57,,,18494,18.70/15042016,79080,8466,18.68,8766,19.55,8873,19.61,9259,17.86,10243,18.30,17906,18.90,17918,13.57,,,18494,18.70/15042016,79140,8466,18.68,8766,19.55,8873,19.61,9259,17.86,10243,18.30,,,,,,,18494,18.70/15042016,79200,8466,18.68,8766,19.55,8873,19.61,9259,17.86,10243,18.30,17906,18.89,17918,13.54,,,18494,18.69/15042016,79260,,,8766,19.55,8873,19.61,9259,17.86,10243,18.30,17906,18.89,17918,13.54,,,18494,18.70/15042016,79320,8466,18.68,8766,19.55,8873,19.61,9259,17.86,,,17906,18.90,,,,,,/15042016,79380,,,8766,19.55,8873,19.61,9259,17.86,10243,18.30,17906,18.89,17918,13.52,,,18494,18.69/15042016,79440,,,8766,19.55,8873,19.61,,,10243,18.30,17906,18.88,17918,13.51,,,18494,18.70/15042016,79500,8466,18.68,,,8873,19.61,9259,17.86,10243,18.30,,,17918,13.48,,,18494,18.68/15042016,79560,8466,18.68,8766,19.55,8873,19.61,9259,17.86,10243,18.30,17906,18.88,17918,13.49,,,,/15042016,79620,8466,18.68,8766,19.55,8873,19.61,9259,17.86,10243,18.30,17906,18.88,17918,13.47,,,18494,18.68/15042016,79680,8466,18.68,8766,19.55,8873,19.61,9259,17.86,10243,18.30,17906,18.88,17918,13.48,,,18494,18.68/15042016,79740,8466,18.61,8766,19.55,8873,19.61,9259,17.86,10243,18.30,17906,18.89,17918,13.46,,,18494,18.68/15042016,79800,8466,18.61,8766,19.61,8873,19.61,9259,17.86,10243,18.30,17906,18.89,17918,13.44,,,18494,18.69/15042016,79860,8466,18.61,8766,19.55,8873,19.61,9259,17.86,,,,,,,,,,/15042016,79920,,,8766,19.55,8873,19.61,9259,17.86,10243,18.30,17906,18.88,17918,13.44,,,18494,18.70/15042016,79980,8466,18.61,8766,19.55,8873,19.61,9259,17.86,10243,18.30,17906,18.89,17918,13.41,,,,/15042016,80040,8466,18.61,8766,19.55,8873,19.61,9259,17.86,10243,18.30,17906,18.87,,,,,18494,18.67/15042016,80100,8466,18.61,8766,19.55,8873,19.61,,,10243,18.30,,,17918,13.41,,,18494,18.68/15042016,80160,8466,18.61,,,8873,19.61,9259,17.86,10243,18.30,17906,18.87,17918,13.40,,,,/15042016,80220,,,8766,19.55,8873,19.61,9259,17.86,10243,18.30,17906,18.87,17918,13.39,,,18494,18.68/15042016,80280,8466,18.61,8766,19.61,,,9259,17.86,,,17906,18.89,17918,13.39,,,,/15042016,80340,8466,18.61,8766,19.55,8873,19.61,9259,17.86,10243,18.30,17906,18.89,,,,,18494,18.68/15042016,80400,8466,18.61,8766,19.55,8873,19.61,9259,17.86,10243,18.30,,,17918,13.38,,,,/15042016,80460,,,,,,,,,,,17906,18.88,17918,13.38,,,18494,18.68/15042016,80520,8466,18.61,,,,,9259,17.86,10243,18.30,,,,,,,,/15042016,80580,8466,18.61,8766,19.55,8873,19.61,9259,17.86,10243,18.30,17906,18.89,17918,13.36,,,18494,18.68/15042016,80640,8466,18.61,8766,19.55,8873,19.61,,,10243,18.24,17906,18.88,,,,,,/15042016,80700,,,,,8873,19.61,9259,17.86,,,,,17918,13.36,,,18494,18.67/15042016,80760,8466,18.61,8766,19.55,8873,19.61,9259,17.86,10243,18.30,17906,18.89,17918,13.34,,,18494,18.68/15042016,80820,8466,18.61,8766,19.55,8873,19.61,9259,17.86,,,17906,18.89,17918,13.33,,,,/15042016,80880,8466,18.61,8766,19.55,,,9259,17.86,10243,18.24,17906,18.89,,,,,18494,18.68/15042016,80940,,,8766,19.55,8873,19.61,,,10243,18.24,,,17918,13.32,,,,/15042016,81000,8466,18.61,,,8873,19.61,,,10243,18.24,17906,18.89,,,,,18494,18.66/15042016,81060,8466,18.61,8766,19.55,8873,19.61,9259,17.86,10243,18.24,,,17918,13.31,,,18494,18.67/15042016,81120,,,8766,19.55,8873,19.61,9259,17.86,,,17906,18.89,17918,13.31,,,18494,18.67/15042016,81180,8466,18.61,8766,19.55,,,9259,17.86,10243,18.24,17906,18.89,,,,,,/15042016,81240,8466,18.61,8766,19.55,8873,19.61,9259,17.86,10243,18.24,17906,18.90,17918,13.27,,,18494,18.66/15042016,81300,8466,18.61,8766,19.55,8873,19.61,9259,17.86,10243,18.24,17906,18.90,17918,13.26,,,18494,18.66/15042016,81360,8466,18.61,8766,19.55,,,,,10243,18.24,,,,,,,,/15042016,81420,8466,18.61,8766,19.55,8873,19.61,9259,17.86,10243,18.24,17906,18.89,17918,13.26,,,18494,18.68/15042016,81480,8466,18.61,,,8873,19.61,9259,17.86,10243,18.24,17906,18.90,17918,13.25,,,18494,18.67/15042016,81540,8466,18.61,8766,19.55,8873,19.61,9259,17.86,,,17906,18.89,17918,13.24,,,,/15042016,81600,8466,18.61,,,8873,19.61,,,10243,18.24,17906,18.89,17918,13.22,,,18494,18.66/15042016,81660,8466,18.61,,,8873,19.61,9259,17.86,10243,18.24,17906,18.89,,,,,18494,18.66/15042016,81720,8466,18.61,8766,19.55,8873,19.61,9259,17.86,,,17906,18.89,17918,13.23,,,18494,18.66/15042016,81780,8466,18.61,8766,19.55,8873,19.61,9259,17.86,10243,18.24,,,17918,13.22,,,,/15042016,81840,8466,18.61,8766,19.55,8873,19.61,,,10243,18.24,17906,18.88,,,,,18494,18.67/15042016,81900,8466,18.55,,,,,9259,17.86,,,17906,18.90,17918,13.20,,,18494,18.66/15042016,81960,,,8766,19.55,8873,19.61,9259,17.80,10243,18.24,17906,18.88,,,,,,/15042016,82020,8466,18.61,8766,19.55,8873,19.61,9259,17.86,10243,18.24,17906,18.88,17918,13.20,,,18494,18.65/15042016,82080,8466,18.55,8766,19.55,8873,19.61,,,10243,18.24,,,17918,13.20,,,18494,18.66/15042016,82140,8466,18.61,8766,19.55,8873,19.61,9259,17.86,10243,18.24,17906,18.88,,,,,,/15042016,82200,8466,18.55,8766,19.55,8873,19.61,9259,17.86,10243,18.18,,,17918,13.18,,,,/15042016,82260,8466,18.55,8766,19.55,8873,19.61,,,10243,18.24,17906,18.88,17918,13.16,,,18494,18.66/15042016,82320,8466,18.55,8766,19.55,8873,19.61,9259,17.86,10243,18.24,17906,18.88,17918,13.16,,,18494,18.66/15042016,82380,8466,18.55,8766,19.55,8873,19.61,9259,17.86,10243,18.24,,,17918,13.16,,,18494,18.66/15042016,82440,8466,18.55,8766,19.55,8873,19.61,9259,17.86,10243,18.24,17906,18.88,,,,,18494,18.65/15042016,82500,8466,18.55,8766,19.55,8873,19.61,9259,17.86,10243,18.18,,,17918,13.14,,,18494,18.66/15042016,82560,,,8766,19.55,,,9259,17.86,10243,18.24,17906,18.88,17918,13.12,,,,/15042016,82620,8466,18.55,8766,19.55,8873,19.61,,,10243,18.24,17906,18.89,17918,13.14,,,18494,18.66/15042016,82680,,,8766,19.55,8873,19.61,9259,17.80,10243,18.24,17906,18.89,,,,,18494,18.65/15042016,82740,8466,18.55,,,8873,19.61,,,10243,18.18,,,17918,13.11,,,18494,18.64/15042016,82800,8466,18.55,8766,19.55,8873,19.61,9259,17.86,10243,18.18,17906,18.88,,,,,,/15042016,82860,8466,18.55,8766,19.55,8873,19.61,9259,17.86,10243,18.18,,,17918,13.09,,,18494,18.66/15042016,82920,8466,18.55,8766,19.55,8873,19.55,9259,17.86,10243,18.18,17906,18.90,17918,13.09,,,18494,18.66/15042016,82980,,,,,8873,19.61,9259,17.86,10243,18.18,17906,18.87,17918,13.07,,,,/15042016,83040,8466,18.55,8766,19.55,8873,19.61,9259,17.86,10243,18.18,,,,,,,18494,18.64/15042016,83100,,,8766,19.55,8873,19.61,9259,17.86,10243,18.18,17906,18.88,17918,13.07,,,18494,18.67/15042016,83160,,,8766,19.55,8873,19.61,,,,,17906,18.87,17918,13.04,,,18494,18.67/15042016,83220,,,8766,19.49,,,9259,17.86,10243,18.18,,,,,,,,/15042016,83280,,,8766,19.55,8873,19.61,9259,17.86,,,17906,18.88,17918,13.04,,,18494,18.68/15042016,83340,8466,18.55,8766,19.55,8873,19.61,9259,17.86,10243,18.24,17906,18.86,17918,13.04,,,18494,18.70/15042016,83400,,,8766,19.55,8873,19.61,9259,17.86,10243,18.24,17906,18.86,17918,13.02,,,18494,18.70/15042016,83460,8466,18.55,8766,19.55,8873,19.61,,,10243,18.18,,,17918,13.01,,,18494,18.70/15042016,83520,8466,18.55,8766,19.55,,,9259,17.86,10243,18.18,17906,18.86,17918,13.01,,,,/15042016,83580,8466,18.55,,,8873,19.61,9259,17.86,10243,18.18,17906,18.86,17918,13.00,,,18494,18.70/15042016,83640,8466,18.55,8766,19.55,8873,19.61,9259,17.86,,,,,,,,,,/15042016,83700,,,8766,19.55,8873,19.61,9259,17.86,,,17906,18.87,17918,12.98,,,18494,18.70/15042016,83760,8466,18.49,8766,19.55,8873,19.61,9259,17.86,,,17906,18.86,17918,12.98,,,18494,18.69/15042016,83820,8466,18.55,8766,19.55,8873,19.61,9259,17.86,10243,18.24,17906,18.86,,,,,18494,18.71/15042016,83880,8466,18.55,8766,19.55,8873,19.61,9259,17.86,10243,18.24,17906,18.86,17918,12.96,,,,/15042016,83940,8466,18.55,8766,19.55,8873,19.61,9259,17.86,10243,18.18,,,17918,12.96,,,18494,18.70/15042016,84000,8466,18.55,8766,19.55,8873,19.61,9259,17.80,10243,18.24,17906,18.88,17918,12.95,,,18494,18.70/15042016,84060,,,,,8873,19.68,9259,17.86,10243,18.18,17906,18.86,,,,,18494,18.69/15042016,84120,8466,18.55,8766,19.55,8873,19.61,9259,17.86,,,,,,,,,,/15042016,84180,,,8766,19.55,,,9259,17.86,10243,18.24,17906,18.86,17918,12.94,,,18494,18.70/15042016,84240,8466,18.55,8766,19.55,8873,19.68,9259,17.86,10243,18.18,17906,18.86,17918,12.92,,,18494,18.70/15042016,84300,8466,18.55,8766,19.55,,,9259,17.86,10243,18.18,17906,18.86,17918,12.91,,,18494,18.69/15042016,84360,8466,18.55,8766,19.55,8873,19.61,9259,17.86,10243,18.18,,,,,,,18494,18.70/15042016,84420,8466,18.55,8766,19.55,8873,19.68,,,10243,18.18,17906,18.86,,,,,,/15042016,84480,8466,18.55,8766,19.55,8873,19.61,9259,17.86,10243,18.24,17906,18.85,17918,12.90,,,18494,18.69/15042016,84540,8466,18.55,8766,19.55,,,9259,17.86,10243,18.18,17906,18.86,17918,12.90,,,,/15042016,84600,8466,18.55,8766,19.61,8873,19.68,9259,17.86,10243,18.18,17906,18.86,17918,12.89,,,18494,18.69/15042016,84660,8466,18.55,8766,19.55,8873,19.68,,,10243,18.24,17906,18.85,,,,,18494,18.69/15042016,84720,8466,18.55,8766,19.55,8873,19.68,9259,17.86,10243,18.18,,,17918,12.88,,,,/15042016,84780,8466,18.55,8766,19.61,8873,19.68,9259,17.86,10243,18.18,17906,18.85,,,,,18494,18.70/15042016,84840,8466,18.55,8766,19.55,8873,19.68,9259,17.86,10243,18.24,17906,18.84,17918,12.86,,,,/15042016,84900,8466,18.55,8766,19.55,8873,19.68,9259,17.86,10243,18.24,17906,18.86,17918,12.86,,,18494,18.70/15042016,84960,8466,18.55,8766,19.61,8873,19.68,9259,17.86,10243,18.18,,,,,,,18494,18.68/15042016,85020,8466,18.55,8766,19.61,8873,19.68,9259,17.86,,,17906,18.85,17918,12.83,,,18494,18.68/15042016,85080,8466,18.55,,,,,9259,17.86,10243,18.18,17906,18.86,17918,12.84,,,18494,18.68/15042016,85140,,,8766,19.61,8873,19.68,9259,17.86,,,,,17918,12.82,,,,/15042016,85200,8466,18.55,8766,19.61,8873,19.68,9259,17.86,10243,18.24,17906,18.85,17918,12.82,,,18494,18.70/15042016,85260,8466,18.55,8766,19.61,8873,19.68,9259,17.86,10243,18.18,17906,18.84,,,,,,/15042016,85320,8466,18.55,8766,19.61,8873,19.68,9259,17.86,10243,18.18,17906,18.86,17918,12.81,,,18494,18.70/15042016,85380,8466,18.55,8766,19.61,8873,19.68,9259,17.86,10243,18.18,,,17918,12.78,,,18494,18.71/15042016,85440,8466,18.55,8766,19.61,,,9259,17.86,10243,18.18,17906,18.85,,,,,,/15042016,85500,8466,18.61,8766,19.61,8873,19.68,9259,17.86,10243,18.18,17906,18.86,17918,12.78,,,18494,18.73/15042016,85560,8466,18.55,8766,19.61,8873,19.74,9259,17.80,10243,18.18,,,17918,12.76,,,18494,18.74/15042016,85620,8466,18.61,8766,19.61,8873,19.74,9259,17.86,10243,18.18,17906,18.84,,,,,18494,18.73/15042016,85680,,,8766,19.61,,,,,10243,18.18,,,17918,12.74,,,,/15042016,85740,8466,18.61,8766,19.61,8873,19.74,9259,17.86,10243,18.18,17906,18.86,17918,12.74,,,18494,18.74/15042016,85800,8466,18.61,8766,19.61,8873,19.74,9259,17.86,10243,18.18,17906,18.84,17918,12.73,,,18494,18.73/15042016,85860,,,8766,19.61,8873,19.74,9259,17.80,10243,18.18,,,17918,12.72,,,18494,18.72/15042016,85920,8466,18.61,8766,19.61,8873,19.74,9259,17.86,10243,18.18,17906,18.84,,,,,18494,18.72/15042016,85980,8466,18.61,8766,19.61,8873,19.74,,,10243,18.18,17906,18.86,17918,12.70,,,,/15042016,86040,8466,18.61,8766,19.61,8873,19.74,9259,17.80,10243,18.18,,,,,,,18494,18.72/15042016,86100,8466,18.61,8766,19.61,8873,19.74,,,10243,18.18,17906,18.86,17918,12.68,,,18494,18.72/15042016,86160,8466,18.61,8766,19.61,8873,19.74,9259,17.86,10243,18.18,17906,18.84,17918,12.69,,,,/15042016,86220,8466,18.61,8766,19.61,8873,19.74,,,10243,18.18,17906,18.86,17918,12.67,,,18494,18.72/15042016,86280,8466,18.61,8766,19.61,,,9259,17.86,10243,18.18,17906,18.85,,,,,18494,18.72/15042016,86340,8466,18.61,,,8873,19.74,,,,,17906,18.85,17918,12.66,,,,/