15042015,0,8466,20.74,8766,21.55,8873,21.80,9259,18.36,10243,19.86,17906,21.01,17918,17.34,,,,/15042015,60,8466,20.74,8766,21.55,8873,21.80,,,10243,19.86,,,17918,17.33,17890,19.92,18494,21.07/15042015,120,8466,20.74,,,8873,21.80,9259,18.43,10243,19.80,17906,21.00,,,,,,/15042015,180,8466,20.74,8766,21.55,8873,21.80,9259,18.43,10243,19.86,17906,21.00,17918,17.30,17890,19.93,18494,21.07/15042015,240,8466,20.74,8766,21.55,8873,21.80,9259,18.43,10243,19.86,,,17918,17.28,,,18494,21.06/15042015,300,8466,20.74,,,8873,21.74,9259,18.43,,,17906,21.00,17918,17.28,17890,19.92,,/15042015,360,8466,20.74,8766,21.55,8873,21.80,,,10243,19.80,17906,21.01,17918,17.27,,,18494,21.07/15042015,420,8466,20.74,8766,21.55,8873,21.80,9259,18.43,10243,19.80,,,17918,17.28,17890,19.92,,/15042015,480,8466,20.74,8766,21.55,8873,21.80,,,,,17906,21.02,17918,17.26,17890,19.90,18494,21.07/15042015,540,8466,20.74,8766,21.49,8873,21.80,9259,18.43,10243,19.80,17906,21.00,17918,17.26,17890,19.91,18494,21.06/15042015,600,8466,20.74,,,8873,21.80,9259,18.43,10243,19.80,17906,21.00,17918,17.26,17890,19.91,18494,21.06/15042015,660,8466,20.74,8766,21.55,8873,21.80,,,10243,19.80,,,,,17890,19.90,,/15042015,720,8466,20.74,,,8873,21.74,,,,,17906,21.01,17918,17.22,17890,19.90,18494,21.06/15042015,780,8466,20.74,8766,21.49,8873,21.74,9259,18.43,,,17906,21.00,,,,,18494,21.06/15042015,840,8466,20.74,8766,21.49,8873,21.74,9259,18.43,10243,19.80,17906,21.00,17918,17.22,17890,19.90,,/15042015,900,8466,20.74,8766,21.49,8873,21.80,,,,,17906,21.02,17918,17.20,17890,19.90,18494,21.06/15042015,960,,,8766,21.49,8873,21.80,9259,18.43,10243,19.80,,,,,17890,19.90,,/15042015,1020,8466,20.74,,,8873,21.80,9259,18.43,10243,19.80,17906,21.00,17918,17.18,17890,19.90,18494,21.06/15042015,1080,8466,20.74,8766,21.55,8873,21.74,9259,18.43,10243,19.80,17906,21.00,17918,17.16,17890,19.89,18494,21.06/15042015,1140,,,8766,21.49,8873,21.80,,,,,,,,,17890,19.89,18494,21.06/15042015,1200,8466,20.74,8766,21.49,8873,21.74,9259,18.43,10243,19.80,17906,21.01,17918,17.15,,,18494,21.06/15042015,1260,8466,20.74,8766,21.49,,,9259,18.43,,,17906,21.01,,,17890,19.89,,/15042015,1320,,,8766,21.49,8873,21.74,9259,18.43,10243,19.80,17906,21.01,17918,17.12,17890,19.88,18494,21.06/15042015,1380,8466,20.74,8766,21.49,,,9259,18.43,10243,19.80,17906,21.00,17918,17.11,,,,/15042015,1440,8466,20.74,8766,21.49,8873,21.74,9259,18.43,10243,19.80,17906,21.00,,,17890,19.88,18494,21.06/15042015,1500,8466,20.74,8766,21.49,8873,21.80,9259,18.43,10243,19.80,17906,21.01,17918,17.08,17890,19.87,18494,21.06/15042015,1560,8466,20.74,8766,21.55,8873,21.74,9259,18.43,10243,19.80,,,17918,17.08,17890,19.88,18494,21.06/15042015,1620,8466,20.74,8766,21.49,8873,21.74,9259,18.43,10243,19.80,17906,21.00,17918,17.07,17890,19.88,18494,21.06/15042015,1680,8466,20.74,,,8873,21.74,9259,18.43,10243,19.80,,,17918,17.06,,,,/15042015,1740,8466,20.74,8766,21.49,8873,21.74,9259,18.43,10243,19.80,17906,21.01,,,17890,19.87,18494,21.05/15042015,1800,,,8766,21.49,8873,21.74,9259,18.43,10243,19.80,17906,21.01,17918,17.04,,,18494,21.07/15042015,1860,,,8766,21.49,,,9259,18.43,10243,19.80,17906,21.00,17918,16.99,17890,19.86,18494,21.06/15042015,1920,8466,20.74,8766,21.49,8873,21.74,,,10243,19.80,17906,21.02,,,,,,/15042015,1980,,,8766,21.49,8873,21.74,9259,18.43,10243,19.80,,,17918,16.96,17890,19.86,18494,21.06/15042015,2040,,,8766,21.49,8873,21.74,9259,18.43,10243,19.80,17906,21.01,17918,16.96,,,18494,21.07/15042015,2100,8466,20.74,8766,21.49,8873,21.74,9259,18.43,,,,,17918,16.94,17890,19.86,18494,21.08/15042015,2160,8466,20.74,8766,21.49,8873,21.74,9259,18.43,10243,19.80,17906,21.01,17918,16.93,17890,19.86,,/15042015,2220,8466,20.74,8766,21.49,8873,21.74,,,10243,19.80,,,17918,16.89,17890,19.85,18494,21.08/15042015,2280,,,,,8873,21.74,9259,18.43,10243,19.80,17906,20.99,17918,16.88,,,18494,21.09/15042015,2340,8466,20.74,8766,21.49,8873,21.80,9259,18.43,10243,19.80,17906,21.01,17918,16.84,17890,19.85,,/15042015,2400,8466,20.74,8766,21.49,8873,21.74,9259,18.43,10243,19.80,,,17918,16.83,,,18494,21.09/15042015,2460,8466,20.74,,,8873,21.74,,,10243,19.80,17906,21.02,,,17890,19.84,18494,21.09/15042015,2520,8466,20.74,8766,21.49,8873,21.74,9259,18.43,10243,19.80,17906,21.00,17918,16.82,17890,19.84,,/15042015,2580,8466,20.74,8766,21.49,8873,21.74,9259,18.43,10243,19.80,17906,21.01,17918,16.78,,,18494,21.11/15042015,2640,8466,20.74,8766,21.49,8873,21.74,9259,18.43,10243,19.80,,,17918,16.76,17890,19.85,18494,21.10/15042015,2700,8466,20.74,,,8873,21.80,9259,18.36,10243,19.80,17906,20.99,17918,16.76,17890,19.84,18494,21.12/15042015,2760,8466,20.68,8766,21.49,8873,21.74,9259,18.43,10243,19.80,,,17918,16.73,,,,/15042015,2820,8466,20.68,8766,21.49,8873,21.74,9259,18.43,10243,19.80,17906,21.00,,,17890,19.84,18494,21.12/15042015,2880,8466,20.74,8766,21.49,8873,21.74,9259,18.43,10243,19.80,17906,21.00,17918,16.67,17890,19.84,18494,21.12/15042015,2940,8466,20.74,8766,21.49,8873,21.74,9259,18.43,10243,19.80,17906,20.99,,,17890,19.84,18494,21.12/15042015,3000,8466,20.68,8766,21.49,8873,21.74,9259,18.43,10243,19.74,17906,20.98,17918,16.66,,,18494,21.11/15042015,3060,8466,20.68,8766,21.49,8873,21.80,9259,18.43,10243,19.80,,,,,17890,19.83,,/15042015,3120,8466,20.68,8766,21.49,8873,21.80,,,10243,19.74,17906,20.99,17918,16.59,17890,19.82,18494,21.12/15042015,3180,8466,20.68,8766,21.49,8873,21.74,9259,18.43,,,17906,20.98,,,,,,/15042015,3240,8466,20.68,8766,21.49,8873,21.80,9259,18.43,10243,19.74,17906,20.98,17918,16.53,17890,19.82,18494,21.13/15042015,3300,8466,20.68,8766,21.49,,,,,,,17906,20.99,,,,,18494,21.14/15042015,3360,8466,20.68,,,8873,21.80,9259,18.43,,,17906,20.99,17918,16.52,17890,19.82,,/15042015,3420,8466,20.68,8766,21.49,8873,21.80,9259,18.43,10243,19.74,,,17918,16.50,,,18494,21.14/15042015,3480,8466,20.68,8766,21.49,8873,21.80,,,10243,19.74,17906,20.98,17918,16.50,17890,19.81,18494,21.14/15042015,3540,8466,20.68,8766,21.49,8873,21.80,9259,18.43,10243,19.74,17906,20.99,17918,16.48,17890,19.81,18494,21.14/15042015,3600,8466,20.68,8766,21.49,8873,21.80,9259,18.43,10243,19.74,,,17918,16.45,,,,/15042015,3660,8466,20.68,8766,21.49,8873,21.74,9259,18.43,10243,19.74,17906,20.98,17918,16.46,17890,19.81,18494,21.15/15042015,3720,8466,20.68,8766,21.49,8873,21.80,9259,18.43,10243,19.74,17906,20.98,17918,16.45,17890,19.80,18494,21.14/15042015,3780,8466,20.68,8766,21.43,8873,21.80,9259,18.43,10243,19.74,17906,20.98,,,17890,19.81,18494,21.15/15042015,3840,8466,20.68,8766,21.49,8873,21.80,9259,18.43,10243,19.74,17906,20.96,17918,16.43,17890,19.80,,/15042015,3900,8466,20.68,8766,21.49,8873,21.80,,,10243,19.74,,,17918,16.40,,,18494,21.15/15042015,3960,,,,,8873,21.80,9259,18.43,10243,19.74,17906,20.98,17918,16.38,17890,19.80,18494,21.16/15042015,4020,8466,20.68,8766,21.49,8873,21.80,9259,18.43,10243,19.74,,,17918,16.36,17890,19.79,18494,21.15/15042015,4080,8466,20.68,8766,21.49,8873,21.80,9259,18.43,10243,19.74,17906,20.97,17918,16.35,17890,19.79,,/15042015,4140,8466,20.68,,,8873,21.80,9259,18.43,10243,19.74,17906,20.96,,,,,18494,21.17/15042015,4200,8466,20.68,8766,21.49,,,9259,18.43,,,,,17918,16.32,17890,19.79,,/15042015,4260,8466,20.68,,,8873,21.80,9259,18.43,10243,19.74,17906,20.96,17918,16.32,17890,19.79,18494,21.16/15042015,4320,,,8766,21.43,,,9259,18.43,10243,19.74,,,,,17890,19.76,18494,21.17/15042015,4380,,,,,8873,21.80,9259,18.43,10243,19.74,17906,20.97,17918,16.29,,,,/15042015,4440,8466,20.68,,,8873,21.80,9259,18.43,10243,19.74,17906,20.96,17918,16.27,17890,19.78,18494,21.16/15042015,4500,8466,20.68,8766,21.49,8873,21.80,,,10243,19.74,,,17918,16.24,17890,19.77,,/15042015,4560,8466,20.68,,,8873,21.80,9259,18.43,10243,19.74,17906,20.96,17918,16.22,,,18494,21.16/15042015,4620,8466,20.68,8766,21.43,8873,21.80,,,10243,19.68,17906,20.97,,,17890,19.76,18494,21.18/15042015,4680,8466,20.68,8766,21.49,8873,21.80,,,10243,19.74,,,17918,16.18,17890,19.77,18494,21.17/15042015,4740,8466,20.68,8766,21.43,8873,21.80,,,10243,19.68,17906,20.96,17918,16.17,,,,/15042015,4800,8466,20.61,,,,,9259,18.43,,,,,,,17890,19.77,18494,21.18/15042015,4860,8466,20.61,,,8873,21.80,9259,18.43,10243,19.68,17906,20.96,17918,16.12,17890,19.76,18494,21.18/15042015,4920,,,8766,21.43,8873,21.80,9259,18.43,10243,19.68,17906,20.96,,,17890,19.76,,/15042015,4980,8466,20.61,8766,21.43,8873,21.80,9259,18.43,10243,19.68,,,17918,16.08,17890,19.76,18494,21.17/15042015,5040,,,8766,21.43,8873,21.86,9259,18.43,10243,19.68,17906,20.95,,,,,,/15042015,5100,8466,20.61,8766,21.43,8873,21.80,9259,18.43,,,17906,20.96,17918,16.06,17890,19.75,18494,21.18/15042015,5160,8466,20.61,8766,21.43,8873,21.80,9259,18.43,10243,19.68,17906,20.95,,,,,18494,21.18/15042015,5220,8466,20.61,8766,21.43,,,9259,18.43,10243,19.68,,,17918,16.04,17890,19.74,18494,21.19/15042015,5280,8466,20.61,8766,21.43,8873,21.86,,,10243,19.68,17906,20.95,,,,,,/15042015,5340,8466,20.61,8766,21.43,8873,21.80,9259,18.43,,,17906,20.96,17918,16.01,17890,19.75,18494,21.18/15042015,5400,8466,20.61,,,8873,21.80,9259,18.43,10243,19.68,,,17918,15.98,17890,19.75,18494,21.19/15042015,5460,8466,20.61,8766,21.43,8873,21.86,9259,18.43,10243,19.68,17906,20.96,,,,,18494,21.18/15042015,5520,8466,20.61,8766,21.43,8873,21.86,9259,18.43,10243,19.68,17906,20.96,17918,15.96,17890,19.74,18494,21.20/15042015,5580,8466,20.61,,,8873,21.80,9259,18.43,10243,19.68,17906,20.96,,,17890,19.74,,/15042015,5640,8466,20.61,8766,21.43,8873,21.80,9259,18.43,10243,19.68,17906,20.95,17918,15.94,,,18494,21.19/15042015,5700,8466,20.61,8766,21.43,8873,21.86,,,10243,19.68,,,17918,15.92,17890,19.74,18494,21.19/15042015,5760,8466,20.61,8766,21.43,8873,21.86,9259,18.43,10243,19.68,17906,20.95,17918,15.90,17890,19.72,18494,21.20/15042015,5820,8466,20.61,8766,21.43,8873,21.86,9259,18.43,10243,19.68,17906,20.96,17918,15.86,17890,19.73,18494,21.20/15042015,5880,8466,20.61,8766,21.43,8873,21.86,9259,18.43,10243,19.61,,,,,17890,19.73,18494,21.20/15042015,5940,8466,20.61,8766,21.43,8873,21.80,9259,18.43,10243,19.68,17906,20.96,17918,15.81,,,,/15042015,6000,8466,20.61,8766,21.43,8873,21.86,9259,18.43,10243,19.68,17906,20.96,17918,15.77,17890,19.72,18494,21.19/15042015,6060,,,8766,21.43,8873,21.80,9259,18.43,10243,19.68,17906,20.95,,,17890,19.72,,/15042015,6120,8466,20.61,8766,21.43,,,9259,18.43,10243,19.61,,,17918,15.72,17890,19.72,18494,21.20/15042015,6180,8466,20.61,8766,21.43,8873,21.86,9259,18.43,10243,19.61,17906,20.95,17918,15.69,17890,19.72,18494,21.20/15042015,6240,8466,20.61,8766,21.43,8873,21.86,9259,18.43,10243,19.61,17906,20.94,17918,15.68,,,,/15042015,6300,8466,20.61,,,,,9259,18.43,10243,19.61,17906,20.94,17918,15.64,17890,19.71,18494,21.20/15042015,6360,8466,20.61,8766,21.43,8873,21.86,9259,18.43,10243,19.61,,,,,,,18494,21.20/15042015,6420,8466,20.61,8766,21.43,8873,21.86,9259,18.43,10243,19.61,17906,20.95,17918,15.61,17890,19.70,,/15042015,6480,8466,20.55,8766,21.43,8873,21.86,9259,18.43,10243,19.61,17906,20.95,17918,15.61,17890,19.70,18494,21.20/15042015,6540,8466,20.55,8766,21.43,8873,21.86,9259,18.43,10243,19.61,17906,20.94,,,,,,/15042015,6600,8466,20.55,8766,21.43,8873,21.86,9259,18.43,,,17906,20.94,17918,15.58,17890,19.70,18494,21.20/15042015,6660,8466,20.61,,,8873,21.86,9259,18.43,10243,19.61,,,17918,15.57,,,18494,21.20/15042015,6720,8466,20.55,,,8873,21.86,9259,18.43,10243,19.61,17906,20.95,17918,15.56,17890,19.69,18494,21.20/15042015,6780,8466,20.55,8766,21.43,8873,21.86,9259,18.43,10243,19.61,,,,,17890,19.70,,/15042015,6840,8466,20.55,,,,,9259,18.43,10243,19.55,17906,20.95,17918,15.56,,,18494,21.20/15042015,6900,8466,20.55,8766,21.43,8873,21.86,9259,18.43,10243,19.61,17906,20.95,17918,15.53,,,18494,21.21/15042015,6960,8466,20.55,8766,21.43,,,9259,18.43,10243,19.61,17906,20.95,17918,15.52,17890,19.70,18494,21.21/15042015,7020,8466,20.55,8766,21.43,,,9259,18.43,10243,19.55,,,17918,15.50,17890,19.70,18494,21.21/15042015,7080,8466,20.55,8766,21.43,,,9259,18.43,10243,19.55,17906,20.94,17918,15.48,,,,/15042015,7140,,,,,8873,21.86,,,10243,19.61,17906,20.95,,,17890,19.70,18494,21.21/15042015,7200,8466,20.55,8766,21.43,8873,21.86,,,10243,19.55,17906,20.94,17918,15.46,17890,19.68,18494,21.22/15042015,7260,8466,20.55,8766,21.43,,,9259,18.43,10243,19.61,17906,20.94,17918,15.44,,,,/15042015,7320,8466,20.55,,,8873,21.86,9259,18.43,10243,19.55,17906,20.94,17918,15.42,17890,19.68,18494,21.22/15042015,7380,8466,20.55,8766,21.43,8873,21.86,9259,18.43,10243,19.55,,,,,17890,19.68,18494,21.22/15042015,7440,8466,20.55,8766,21.43,8873,21.86,9259,18.43,10243,19.55,17906,20.94,17918,15.40,17890,19.67,18494,21.22/15042015,7500,8466,20.55,8766,21.43,,,9259,18.43,10243,19.55,17906,20.93,17918,15.37,,,18494,21.22/15042015,7560,8466,20.55,8766,21.43,8873,21.86,9259,18.43,,,,,,,17890,19.67,18494,21.22/15042015,7620,8466,20.55,8766,21.43,8873,21.86,9259,18.43,10243,19.55,17906,20.94,17918,15.35,17890,19.67,18494,21.22/15042015,7680,,,,,8873,21.86,,,,,,,17918,15.32,17890,19.66,,/15042015,7740,8466,20.55,8766,21.43,8873,21.86,9259,18.43,10243,19.55,17906,20.93,17918,15.30,17890,19.66,18494,21.21/15042015,7800,8466,20.55,8766,21.43,8873,21.86,9259,18.43,10243,19.55,17906,20.92,,,17890,19.66,18494,21.22/15042015,7860,,,8766,21.43,8873,21.86,,,10243,19.55,,,17918,15.28,17890,19.65,18494,21.21/15042015,7920,8466,20.55,8766,21.43,8873,21.86,9259,18.43,10243,19.55,17906,20.93,17918,15.26,17890,19.65,18494,21.21/15042015,7980,8466,20.55,8766,21.43,8873,21.86,9259,18.43,10243,19.55,17906,20.93,,,,,,/15042015,8040,,,,,8873,21.86,9259,18.43,10243,19.55,17906,20.92,17918,15.23,17890,19.64,18494,21.22/15042015,8100,8466,20.55,8766,21.36,8873,21.86,9259,18.43,10243,19.55,17906,20.92,17918,15.21,17890,19.66,18494,21.22/15042015,8160,8466,20.55,8766,21.43,8873,21.86,9259,18.43,10243,19.55,17906,20.92,,,,,18494,21.22/15042015,8220,8466,20.55,8766,21.43,8873,21.86,9259,18.43,,,,,17918,15.18,17890,19.65,,/15042015,8280,8466,20.55,8766,21.43,8873,21.86,,,10243,19.55,17906,20.93,,,,,18494,21.22/15042015,8340,,,8766,21.36,8873,21.86,9259,18.43,10243,19.55,17906,20.94,,,17890,19.63,,/15042015,8400,8466,20.55,8766,21.43,8873,21.86,9259,18.43,10243,19.55,17906,20.92,17918,15.14,17890,19.64,18494,21.22/15042015,8460,8466,20.55,8766,21.43,,,9259,18.43,10243,19.55,,,17918,15.12,17890,19.63,,/15042015,8520,8466,20.55,8766,21.43,8873,21.86,9259,18.43,10243,19.55,17906,20.93,17918,15.10,,,18494,21.22/15042015,8580,8466,20.49,8766,21.43,8873,21.86,9259,18.43,10243,19.49,,,,,17890,19.62,,/15042015,8640,8466,20.55,8766,21.36,8873,21.86,,,10243,19.55,17906,20.92,17918,15.10,,,18494,21.22/15042015,8700,8466,20.49,8766,21.43,8873,21.93,9259,18.43,10243,19.49,17906,20.92,17918,15.08,17890,19.62,,/15042015,8760,,,8766,21.43,,,,,,,,,17918,15.05,17890,19.62,18494,21.22/15042015,8820,8466,20.55,8766,21.43,8873,21.86,,,10243,19.49,17906,20.93,17918,15.02,17890,19.61,18494,21.22/15042015,8880,8466,20.55,8766,21.36,,,9259,18.43,10243,19.49,,,17918,15.02,,,18494,21.23/15042015,8940,8466,20.49,8766,21.36,8873,21.86,9259,18.43,,,17906,20.92,,,17890,19.62,18494,21.23/15042015,9000,8466,20.49,8766,21.43,8873,21.93,9259,18.43,10243,19.49,17906,20.92,17918,15.01,17890,19.62,,/15042015,9060,8466,20.49,8766,21.43,8873,21.86,,,10243,19.49,17906,20.92,,,17890,19.61,18494,21.23/15042015,9120,8466,20.49,8766,21.43,8873,21.86,9259,18.43,10243,19.49,,,17918,15.00,17890,19.61,18494,21.22/15042015,9180,8466,20.49,8766,21.36,8873,21.86,9259,18.43,10243,19.49,17906,20.92,17918,14.98,,,18494,21.22/15042015,9240,8466,20.49,8766,21.43,8873,21.86,9259,18.43,,,17906,20.92,,,17890,19.60,18494,21.22/15042015,9300,8466,20.49,8766,21.43,8873,21.93,,,10243,19.49,,,17918,14.95,17890,19.60,18494,21.23/15042015,9360,8466,20.49,8766,21.36,8873,21.86,9259,18.43,10243,19.49,17906,20.92,17918,14.93,,,18494,21.23/15042015,9420,8466,20.49,,,8873,21.86,9259,18.43,10243,19.49,,,17918,14.93,17890,19.59,18494,21.23/15042015,9480,8466,20.49,8766,21.36,8873,21.86,,,10243,19.49,17906,20.91,,,17890,19.60,18494,21.24/15042015,9540,8466,20.49,8766,21.36,,,9259,18.43,10243,19.49,17906,20.92,17918,14.90,17890,19.59,,/15042015,9600,,,8766,21.36,8873,21.86,,,10243,19.49,,,17918,14.88,17890,19.58,18494,21.24/15042015,9660,8466,20.49,8766,21.36,8873,21.86,,,10243,19.43,17906,20.92,,,17890,19.58,18494,21.23/15042015,9720,8466,20.49,8766,21.36,8873,21.86,9259,18.43,10243,19.49,17906,20.91,,,,,,/15042015,9780,8466,20.49,8766,21.36,,,9259,18.43,,,17906,20.91,17918,14.85,17890,19.57,18494,21.23/15042015,9840,8466,20.49,8766,21.36,8873,21.93,9259,18.43,10243,19.43,17906,20.90,17918,14.84,17890,19.58,18494,21.24/15042015,9840,8466,20.49,8766,21.36,8873,21.93,9259,18.43,10243,19.43,17906,20.90,17918,14.84,17890,19.58,18494,21.24/15042015,9900,8466,20.49,8766,21.36,8873,21.93,9259,18.43,10243,19.43,,,,,17890,19.57,18494,21.24/15042015,9960,8466,20.49,,,,,9259,18.43,10243,19.43,17906,20.90,17918,14.82,17890,19.57,,/15042015,10020,8466,20.49,8766,21.36,8873,21.93,9259,18.43,10243,19.43,17906,20.92,17918,14.80,,,18494,21.23/15042015,10080,8466,20.49,8766,21.36,8873,21.93,9259,18.43,10243,19.43,17906,20.91,17918,14.78,17890,19.58,,/15042015,10140,8466,20.49,8766,21.36,8873,21.93,9259,18.43,10243,19.43,17906,20.89,,,17890,19.57,18494,21.23/15042015,10200,8466,20.49,,,8873,21.93,9259,18.43,10243,19.43,17906,20.90,17918,14.76,17890,19.57,18494,21.23/15042015,10260,,,8766,21.36,8873,21.93,9259,18.43,,,,,17918,14.74,,,,/15042015,10320,8466,20.49,8766,21.36,,,9259,18.43,10243,19.43,17906,20.90,17918,14.72,17890,19.58,18494,21.24/15042015,10380,8466,20.49,,,,,9259,18.43,10243,19.43,,,17918,14.70,,,,/15042015,10440,8466,20.49,8766,21.36,,,9259,18.43,10243,19.43,17906,20.90,,,17890,19.55,18494,21.23/15042015,10500,,,8766,21.36,8873,21.93,,,10243,19.43,17906,20.89,17918,14.69,17890,19.56,,/15042015,10560,,,8766,21.36,8873,21.93,9259,18.43,,,,,17918,14.69,,,18494,21.24/15042015,10620,8466,20.49,8766,21.36,8873,21.93,9259,18.43,10243,19.43,17906,20.89,17918,14.66,17890,19.55,18494,21.24/15042015,10680,,,8766,21.36,8873,21.86,9259,18.43,10243,19.43,17906,20.91,,,17890,19.56,,/15042015,10740,8466,20.49,,,8873,21.86,9259,18.43,10243,19.43,,,17918,14.62,17890,19.54,18494,21.23/15042015,10800,,,8766,21.36,8873,21.86,,,10243,19.36,17906,20.92,17918,14.62,,,18494,21.23/15042015,10860,8466,20.49,8766,21.36,8873,21.86,9259,18.43,,,,,,,17890,19.56,18494,21.24/15042015,10920,8466,20.43,8766,21.36,8873,21.86,9259,18.43,10243,19.43,17906,20.90,17918,14.60,17890,19.54,,/15042015,10980,8466,20.49,,,8873,21.93,9259,18.43,10243,19.36,,,,,17890,19.54,18494,21.24/15042015,11040,8466,20.49,8766,21.36,8873,21.86,9259,18.43,10243,19.36,17906,20.90,17918,14.57,17890,19.54,,/15042015,11100,,,8766,21.36,8873,21.93,9259,18.43,10243,19.36,17906,20.89,17918,14.55,17890,19.54,18494,21.24/15042015,11160,8466,20.49,8766,21.36,8873,21.86,9259,18.43,10243,19.36,,,17918,14.54,17890,19.54,,/15042015,11220,8466,20.43,8766,21.36,8873,21.93,9259,18.43,10243,19.36,17906,20.90,,,,,18494,21.22/15042015,11280,8466,20.43,8766,21.36,8873,21.86,9259,18.43,10243,19.36,,,17918,14.51,17890,19.52,18494,21.23/15042015,11340,8466,20.43,8766,21.36,,,9259,18.43,10243,19.36,17906,20.89,,,17890,19.52,18494,21.23/15042015,11400,8466,20.43,8766,21.36,8873,21.93,9259,18.43,10243,19.36,17906,20.90,17918,14.46,17890,19.52,,/15042015,11460,8466,20.49,8766,21.36,8873,21.93,9259,18.43,10243,19.36,17906,20.89,,,17890,19.52,18494,21.23/15042015,11520,,,8766,21.36,8873,21.93,,,10243,19.36,17906,20.89,17918,14.46,17890,19.53,18494,21.24/15042015,11580,8466,20.43,,,8873,21.86,9259,18.43,10243,19.36,,,17918,14.43,,,,/15042015,11640,8466,20.43,8766,21.36,8873,21.93,9259,18.43,10243,19.36,17906,20.90,17918,14.41,17890,19.51,18494,21.24/15042015,11700,8466,20.43,8766,21.36,8873,21.93,,,10243,19.36,17906,20.88,17918,14.40,17890,19.51,18494,21.23/15042015,11760,8466,20.43,8766,21.36,8873,21.93,9259,18.43,10243,19.36,17906,20.91,,,,,18494,21.24/15042015,11820,8466,20.43,,,8873,21.93,9259,18.43,10243,19.36,17906,20.90,17918,14.38,17890,19.50,18494,21.23/15042015,11880,8466,20.43,8766,21.36,,,9259,18.43,,,17906,20.88,17918,14.36,17890,19.51,,/15042015,11940,8466,20.43,8766,21.30,8873,21.93,9259,18.43,,,,,17918,14.34,17890,19.51,18494,21.23/15042015,12000,8466,20.43,8766,21.36,8873,21.93,9259,18.43,10243,19.36,17906,20.88,17918,14.34,17890,19.49,,/15042015,12060,8466,20.43,8766,21.36,8873,21.93,9259,18.43,10243,19.36,17906,20.89,17918,14.31,,,18494,21.24/15042015,12120,8466,20.49,8766,21.36,8873,21.93,9259,18.43,10243,19.36,,,17918,14.29,17890,19.50,18494,21.24/15042015,12180,,,,,8873,21.93,9259,18.43,10243,19.36,17906,20.88,17918,14.28,,,,/15042015,12240,8466,20.43,8766,21.36,8873,21.93,9259,18.43,10243,19.36,17906,20.88,17918,14.26,17890,19.49,18494,21.23/15042015,12300,8466,20.43,,,8873,21.93,9259,18.43,10243,19.36,17906,20.88,17918,14.26,,,,/15042015,12360,8466,20.43,8766,21.36,8873,21.93,9259,18.43,10243,19.36,17906,20.88,17918,14.24,17890,19.49,18494,21.23/15042015,12420,8466,20.43,8766,21.30,8873,21.93,9259,18.43,10243,19.36,17906,20.88,17918,14.20,,,18494,21.22/15042015,12480,8466,20.43,8766,21.36,8873,21.93,9259,18.43,10243,19.30,,,17918,14.20,17890,19.48,,/15042015,12540,8466,20.43,8766,21.30,,,9259,18.43,,,17906,20.85,,,17890,19.48,18494,21.22/15042015,12600,8466,20.43,8766,21.30,8873,21.93,9259,18.43,10243,19.30,,,17918,14.15,17890,19.48,18494,21.22/15042015,12660,8466,20.43,8766,21.36,8873,21.93,,,10243,19.30,17906,20.86,17918,14.14,,,18494,21.22/15042015,12720,8466,20.43,,,,,,,10243,19.36,,,17918,14.14,17890,19.47,,/15042015,12780,8466,20.43,8766,21.36,8873,21.93,9259,18.43,10243,19.30,17906,20.88,17918,14.11,17890,19.49,18494,21.22/15042015,12840,8466,20.43,8766,21.36,8873,21.93,9259,18.43,10243,19.30,,,17918,14.09,,,18494,21.23/15042015,12900,8466,20.43,8766,21.36,8873,21.93,9259,18.43,10243,19.30,17906,20.87,,,17890,19.48,18494,21.22/15042015,12960,8466,20.43,8766,21.30,8873,21.93,,,10243,19.30,,,17918,14.06,,,,/15042015,13020,,,8766,21.30,8873,21.93,9259,18.43,10243,19.30,17906,20.86,,,17890,19.46,18494,21.22/15042015,13080,8466,20.43,8766,21.30,8873,21.93,9259,18.43,10243,19.30,17906,20.86,17918,14.04,17890,19.47,,/15042015,13140,8466,20.43,8766,21.30,8873,21.93,,,,,17906,20.86,17918,14.01,,,18494,21.23/15042015,13200,8466,20.43,8766,21.36,8873,21.99,9259,18.43,10243,19.30,17906,20.87,,,17890,19.47,18494,21.22/15042015,13260,8466,20.43,8766,21.30,8873,21.93,9259,18.43,10243,19.30,,,17918,13.99,17890,19.46,18494,21.22/15042015,13320,8466,20.43,8766,21.30,8873,21.93,9259,18.43,10243,19.30,17906,20.87,17918,13.97,17890,19.47,18494,21.23/15042015,13380,8466,20.43,8766,21.30,8873,21.99,9259,18.43,10243,19.30,17906,20.87,17918,13.97,,,,/15042015,13440,8466,20.43,8766,21.30,8873,21.99,9259,18.43,10243,19.30,17906,20.87,,,17890,19.47,18494,21.22/15042015,13500,8466,20.36,8766,21.36,8873,21.93,9259,18.43,10243,19.30,17906,20.86,17918,13.93,17890,19.45,18494,21.22/15042015,13560,8466,20.43,8766,21.30,8873,21.99,9259,18.43,,,17906,20.87,17918,13.92,,,18494,21.22/15042015,13620,8466,20.43,8766,21.30,,,9259,18.43,10243,19.30,17906,20.86,17918,13.90,17890,19.44,,/15042015,13680,8466,20.43,8766,21.36,8873,21.99,,,10243,19.30,17906,20.85,17918,13.90,17890,19.43,18494,21.22/15042015,13740,8466,20.43,8766,21.30,8873,21.93,,,10243,19.30,17906,20.86,17918,13.88,17890,19.44,18494,21.23/15042015,13800,8466,20.43,8766,21.30,,,9259,18.43,10243,19.30,,,17918,13.88,17890,19.44,,/15042015,13860,8466,20.36,8766,21.30,8873,21.99,9259,18.43,10243,19.30,17906,20.87,,,,,18494,21.22/15042015,13920,8466,20.36,8766,21.30,8873,21.99,9259,18.43,10243,19.24,17906,20.86,17918,13.84,17890,19.44,,/15042015,13980,8466,20.36,8766,21.30,8873,21.93,9259,18.43,10243,19.30,,,17918,13.82,17890,19.43,18494,21.22/15042015,14040,8466,20.36,8766,21.30,8873,21.93,9259,18.43,,,17906,20.85,,,,,18494,21.22/15042015,14100,8466,20.36,8766,21.30,8873,21.99,,,10243,19.30,17906,20.86,17918,13.81,17890,19.44,18494,21.22/15042015,14160,8466,20.36,,,8873,21.99,9259,18.43,10243,19.30,17906,20.84,17918,13.80,17890,19.43,18494,21.23/15042015,14220,8466,20.36,8766,21.30,8873,21.99,9259,18.43,10243,19.24,17906,20.85,17918,13.77,17890,19.43,,/15042015,14280,8466,20.36,8766,21.30,8873,21.93,9259,18.43,,,,,,,,,18494,21.22/15042015,14340,,,8766,21.30,8873,21.99,,,10243,19.24,,,17918,13.74,17890,19.42,18494,21.21/15042015,14400,8466,20.36,8766,21.30,8873,21.99,9259,18.43,,,17906,20.86,17918,13.73,17890,19.42,18494,21.22/15042015,14460,8466,20.36,,,8873,21.93,9259,18.43,10243,19.24,17906,20.86,17918,13.72,17890,19.42,,/15042015,14520,8466,20.36,8766,21.30,8873,21.99,,,10243,19.24,,,17918,13.71,,,18494,21.24/15042015,14580,8466,20.36,8766,21.30,,,9259,18.43,10243,19.24,17906,20.84,,,17890,19.43,18494,21.21/15042015,14640,8466,20.36,8766,21.30,8873,21.99,9259,18.43,10243,19.24,,,,,17890,19.42,18494,21.22/15042015,14700,8466,20.36,,,8873,21.99,,,10243,19.24,17906,20.86,17918,13.66,17890,19.40,,/15042015,14760,8466,20.36,,,,,9259,18.43,10243,19.24,17906,20.86,,,17890,19.41,18494,21.22/15042015,14820,8466,20.36,8766,21.30,8873,21.99,,,10243,19.24,17906,20.86,17918,13.64,,,,/15042015,14880,,,8766,21.30,8873,21.99,9259,18.43,10243,19.24,,,,,17890,19.40,18494,21.22/15042015,14940,8466,20.36,,,8873,21.99,,,10243,19.24,17906,20.85,17918,13.63,,,18494,21.22/15042015,15000,8466,20.36,,,8873,21.99,,,10243,19.24,,,17918,13.60,17890,19.41,,/15042015,15060,,,,,8873,21.99,9259,18.43,,,,,,,17890,19.40,18494,21.22/15042015,15120,8466,20.36,8766,21.30,8873,21.99,9259,18.43,10243,19.24,17906,20.85,17918,13.57,17890,19.38,,/15042015,15180,8466,20.36,8766,21.30,8873,21.99,9259,18.43,,,,,17918,13.56,,,18494,21.22/15042015,15240,8466,20.36,8766,21.30,8873,21.99,9259,18.43,,,17906,20.85,,,17890,19.39,18494,21.21/15042015,15300,8466,20.36,8766,21.30,8873,21.99,9259,18.43,10243,19.24,,,17918,13.54,17890,19.38,18494,21.21/15042015,15360,8466,20.36,,,8873,21.99,,,10243,19.24,17906,20.86,17918,13.52,17890,19.40,,/15042015,15420,8466,20.36,8766,21.30,8873,21.93,9259,18.43,,,17906,20.85,17918,13.50,17890,19.39,18494,21.21/15042015,15480,8466,20.36,8766,21.30,,,9259,18.43,10243,19.24,17906,20.84,,,17890,19.39,18494,21.21/15042015,15540,8466,20.30,8766,21.30,8873,21.99,9259,18.43,10243,19.18,17906,20.86,17918,13.48,,,,/15042015,15600,8466,20.36,8766,21.30,8873,21.99,9259,18.43,10243,19.24,,,,,17890,19.38,18494,21.21/15042015,15660,8466,20.30,8766,21.30,8873,21.99,9259,18.43,10243,19.18,17906,20.85,17918,13.45,17890,19.38,,/15042015,15720,,,,,8873,21.99,9259,18.43,10243,19.18,,,17918,13.45,,,18494,21.20/15042015,15780,8466,20.30,8766,21.30,8873,21.99,9259,18.43,10243,19.18,17906,20.84,17918,13.43,17890,19.38,18494,21.22/15042015,15840,8466,20.36,,,8873,21.99,,,,,17906,20.84,17918,13.42,,,18494,21.20/15042015,15900,8466,20.30,8766,21.30,8873,21.99,9259,18.43,10243,19.18,,,,,17890,19.37,,/15042015,15960,,,8766,21.30,8873,21.99,9259,18.43,,,17906,20.82,17918,13.40,17890,19.37,18494,21.20/15042015,16020,8466,20.30,8766,21.30,8873,21.99,,,10243,19.18,,,17918,13.38,17890,19.36,18494,21.20/15042015,16080,8466,20.30,8766,21.30,8873,21.99,9259,18.43,10243,19.18,17906,20.84,,,17890,19.38,18494,21.21/15042015,16140,8466,20.30,8766,21.30,8873,21.99,9259,18.43,10243,19.18,17906,20.84,17918,13.36,,,18494,21.20/15042015,16200,8466,20.30,8766,21.24,,,9259,18.43,,,,,17918,13.34,17890,19.36,,/15042015,16260,8466,20.30,8766,21.24,8873,21.99,9259,18.43,10243,19.18,17906,20.84,17918,13.33,17890,19.36,18494,21.20/15042015,16320,8466,20.30,8766,21.30,8873,21.99,9259,18.43,,,17906,20.84,17918,13.32,17890,19.36,18494,21.20/15042015,16380,8466,20.30,8766,21.30,8873,21.99,9259,18.43,10243,19.18,17906,20.83,,,17890,19.36,18494,21.22/15042015,16440,8466,20.30,8766,21.30,8873,21.99,9259,18.43,,,17906,20.82,17918,13.30,17890,19.36,18494,21.21/15042015,16500,8466,20.30,,,8873,21.99,9259,18.43,,,,,17918,13.29,,,,/15042015,16560,8466,20.30,8766,21.30,8873,21.99,,,10243,19.18,17906,20.83,,,17890,19.35,18494,21.20/15042015,16620,8466,20.30,8766,21.30,,,9259,18.43,10243,19.18,,,17918,13.26,,,18494,21.19/15042015,16680,8466,20.30,8766,21.30,8873,21.99,,,,,17906,20.82,17918,13.24,17890,19.34,,/15042015,16740,8466,20.30,8766,21.24,8873,21.99,,,10243,19.18,17906,20.82,17918,13.25,,,18494,21.19/15042015,16800,8466,20.30,8766,21.30,8873,21.99,9259,18.43,10243,19.18,17906,20.82,,,17890,19.34,,/15042015,16860,8466,20.30,8766,21.24,8873,21.99,9259,18.43,10243,19.18,17906,20.83,17918,13.21,17890,19.34,18494,21.20/15042015,16920,8466,20.30,8766,21.30,,,9259,18.43,10243,19.11,,,17918,13.20,,,18494,21.20/15042015,16980,8466,20.30,8766,21.30,8873,21.99,9259,18.43,10243,19.18,17906,20.84,17918,13.18,17890,19.32,18494,21.20/15042015,17040,8466,20.30,8766,21.24,8873,21.99,9259,18.43,10243,19.11,17906,20.83,17918,13.16,17890,19.33,,/15042015,17100,,,8766,21.30,8873,21.99,9259,18.43,10243,19.18,17906,20.80,17918,13.15,,,18494,21.19/15042015,17160,8466,20.30,8766,21.24,8873,21.99,9259,18.43,10243,19.11,,,,,17890,19.33,,/15042015,17220,8466,20.30,8766,21.24,8873,21.99,9259,18.43,10243,19.11,17906,20.81,17918,13.14,17890,19.33,18494,21.19/15042015,17280,8466,20.30,8766,21.24,,,9259,18.43,10243,19.11,17906,20.81,17918,13.12,17890,19.32,18494,21.20/15042015,17340,8466,20.30,,,8873,21.99,9259,18.43,10243,19.11,,,17918,13.12,,,18494,21.20/15042015,17400,8466,20.30,8766,21.24,8873,21.93,9259,18.43,,,17906,20.80,,,17890,19.32,,/15042015,17460,8466,20.30,8766,21.24,8873,21.93,,,10243,19.11,17906,20.80,17918,13.08,17890,19.32,18494,21.20/15042015,17520,,,8766,21.24,8873,21.99,,,10243,19.11,,,17918,13.08,,,18494,21.20/15042015,17580,8466,20.30,8766,21.24,8873,21.99,9259,18.43,,,,,17918,13.06,17890,19.31,18494,21.20/15042015,17640,8466,20.24,8766,21.30,8873,21.93,9259,18.43,10243,19.11,17906,20.81,,,17890,19.31,18494,21.19/15042015,17700,8466,20.24,8766,21.30,8873,21.99,9259,18.43,,,17906,20.80,17918,13.05,,,,/15042015,17760,8466,20.30,8766,21.24,8873,21.99,,,,,17906,20.80,17918,13.03,17890,19.31,18494,21.18/15042015,17820,8466,20.24,8766,21.24,8873,21.99,9259,18.43,10243,19.11,17906,20.81,17918,13.03,17890,19.31,18494,21.19/15042015,17880,8466,20.30,8766,21.24,8873,21.93,,,10243,19.11,,,17918,13.00,17890,19.32,,/15042015,17940,8466,20.24,8766,21.24,8873,21.99,,,10243,19.11,17906,20.80,17918,12.98,17890,19.30,18494,21.18/15042015,18000,8466,20.24,8766,21.24,8873,21.99,9259,18.43,10243,19.11,,,17918,12.99,17890,19.30,18494,21.18/15042015,18060,8466,20.30,8766,21.24,8873,21.99,9259,18.43,10243,19.11,17906,20.82,,,,,18494,21.19/15042015,18120,8466,20.24,,,8873,21.99,9259,18.43,10243,19.11,,,,,17890,19.30,18494,21.18/15042015,18180,8466,20.24,8766,21.24,8873,21.99,9259,18.43,10243,19.11,17906,20.79,,,17890,19.30,18494,21.18/15042015,18240,8466,20.24,8766,21.24,8873,21.93,,,10243,19.11,,,17918,12.94,17890,19.30,18494,21.18/15042015,18300,8466,20.24,8766,21.24,,,9259,18.43,,,17906,20.80,17918,12.92,17890,19.30,,/15042015,18360,8466,20.24,8766,21.24,8873,21.99,9259,18.43,10243,19.11,17906,20.80,17918,12.92,17890,19.29,18494,21.18/15042015,18420,8466,20.24,8766,21.24,8873,21.99,9259,18.43,10243,19.11,17906,20.78,,,,,18494,21.18/15042015,18480,,,,,,,9259,18.43,10243,19.11,17906,20.79,17918,12.90,17890,19.28,18494,21.17/15042015,18540,8466,20.24,8766,21.24,,,,,10243,19.11,,,17918,12.87,,,,/15042015,18600,,,8766,21.24,8873,21.99,9259,18.43,10243,19.11,17906,20.78,17918,12.86,17890,19.27,18494,21.17/15042015,18660,8466,20.24,8766,21.24,8873,21.99,9259,18.43,,,17906,20.78,17918,12.84,17890,19.29,18494,21.17/15042015,18720,8466,20.24,,,,,9259,18.43,10243,19.11,17906,20.78,,,,,18494,21.17/15042015,18780,8466,20.24,8766,21.24,8873,21.99,9259,18.43,10243,19.11,17906,20.78,17918,12.83,17890,19.28,18494,21.17/15042015,18840,8466,20.24,8766,21.24,,,9259,18.43,10243,19.05,,,17918,12.82,17890,19.28,,/15042015,18900,8466,20.24,8766,21.24,,,9259,18.43,10243,19.11,17906,20.77,17918,12.82,,,18494,21.17/15042015,18960,8466,20.24,8766,21.24,8873,21.99,9259,18.43,10243,19.05,,,17918,12.81,17890,19.27,,/15042015,19020,,,,,,,9259,18.43,10243,19.05,17906,20.79,,,,,18494,21.16/15042015,19080,8466,20.24,8766,21.24,8873,21.99,9259,18.43,10243,19.05,,,17918,12.76,17890,19.28,,/15042015,19140,,,8766,21.24,8873,21.99,9259,18.43,10243,19.05,17906,20.78,,,,,18494,21.16/15042015,19200,8466,20.24,8766,21.24,8873,21.99,9259,18.43,10243,19.05,,,17918,12.73,17890,19.26,,/15042015,19260,8466,20.24,8766,21.24,,,9259,18.43,10243,19.05,17906,20.77,17918,12.71,17890,19.27,18494,21.16/15042015,19320,8466,20.24,8766,21.24,8873,21.99,9259,18.43,10243,19.05,17906,20.77,,,,,18494,21.16/15042015,19380,8466,20.24,8766,21.24,,,9259,18.43,10243,19.05,17906,20.78,17918,12.70,17890,19.25,18494,21.15/15042015,19440,8466,20.24,8766,21.24,8873,21.99,,,,,17906,20.78,17918,12.68,,,18494,21.16/15042015,19500,8466,20.24,8766,21.24,8873,21.99,9259,18.43,10243,19.05,,,17918,12.69,17890,19.26,18494,21.16/15042015,19560,,,8766,21.24,8873,21.99,9259,18.43,,,17906,20.77,17918,12.66,17890,19.26,18494,21.15/15042015,19620,8466,20.24,8766,21.24,8873,21.99,9259,18.43,10243,19.05,17906,20.78,,,17890,19.26,,/15042015,19680,,,8766,21.18,8873,21.99,9259,18.43,10243,19.05,,,17918,12.64,17890,19.26,18494,21.15/15042015,19740,8466,20.24,8766,21.24,8873,21.93,,,10243,19.05,17906,20.76,17918,12.64,,,18494,21.15/15042015,19800,8466,20.24,8766,21.24,8873,21.93,9259,18.43,10243,19.05,,,,,17890,19.24,18494,21.16/15042015,19860,8466,16.62,8766,21.24,8873,21.99,,,10243,19.05,17906,20.77,17918,12.62,17890,19.25,,/15042015,19920,8466,20.18,8766,21.24,8873,21.99,9259,18.43,,,17906,20.78,,,17890,19.25,18494,21.15/15042015,19980,8466,20.18,8766,21.24,8873,21.99,9259,18.43,10243,19.05,17906,20.76,17918,12.60,17890,19.24,,/15042015,20040,8466,20.18,,,8873,21.99,9259,18.43,10243,19.05,,,17918,12.60,17890,19.24,18494,21.14/15042015,20100,8466,20.18,8766,21.18,,,9259,18.43,,,17906,20.76,17918,12.59,,,18494,21.14/15042015,20100,8466,20.18,8766,21.18,,,9259,18.43,,,17906,20.76,17918,12.59,,,18494,21.14/15042015,20160,8466,20.18,,,8873,21.99,,,10243,19.05,,,17918,12.57,17890,19.23,18494,21.15/15042015,20220,8466,20.18,8766,21.24,8873,21.99,9259,18.43,10243,19.05,17906,20.76,,,17890,19.23,,/15042015,20280,8466,20.18,8766,21.18,,,,,10243,19.05,17906,20.78,17918,12.56,17890,19.23,18494,21.14/15042015,20340,8466,20.18,,,8873,21.93,9259,18.43,10243,19.05,,,17918,12.54,17890,19.22,18494,21.14/15042015,20400,8466,20.18,8766,21.24,8873,21.93,9259,18.43,10243,18.99,17906,20.76,17918,12.52,17890,19.23,,/15042015,20460,8466,20.18,,,8873,21.99,9259,18.43,10243,19.05,17906,20.76,17918,12.50,,,18494,21.14/15042015,20520,8466,20.18,8766,21.24,8873,21.99,9259,18.43,10243,18.99,,,17918,12.50,17890,19.22,18494,21.14/15042015,20580,8466,20.18,8766,21.24,8873,21.93,,,10243,18.99,17906,20.75,17918,12.50,17890,19.22,18494,21.14/15042015,20640,8466,20.18,8766,21.18,8873,21.99,9259,18.43,10243,18.99,17906,20.76,17918,12.49,,,18494,21.12/15042015,20700,8466,20.18,8766,21.18,8873,21.99,9259,18.43,10243,19.05,,,17918,12.47,17890,19.22,,/15042015,20760,8466,20.18,8766,21.24,8873,21.93,9259,18.43,10243,18.99,17906,20.74,,,,,18494,21.14/15042015,20820,8466,20.18,8766,21.24,8873,21.93,,,10243,19.05,17906,20.74,17918,12.45,17890,19.21,,/15042015,20880,8466,20.18,8766,21.24,8873,21.99,9259,18.43,10243,18.99,,,,,17890,19.22,18494,21.13/15042015,20940,8466,20.18,8766,21.18,8873,21.93,9259,18.43,,,17906,20.74,17918,12.44,,,,/15042015,21000,8466,20.18,8766,21.18,8873,21.93,9259,18.43,10243,18.99,17906,20.74,17918,12.42,17890,19.20,18494,21.13/15042015,21060,8466,20.18,8766,21.18,,,9259,18.36,10243,18.99,,,17918,12.40,17890,19.20,,/15042015,21120,8466,20.18,8766,21.18,,,9259,18.43,10243,18.99,17906,20.75,,,17890,19.20,18494,21.12/15042015,21180,8466,20.18,8766,21.24,8873,21.93,9259,18.43,10243,18.99,,,17918,12.38,,,18494,21.12/15042015,21240,8466,20.18,8766,21.24,8873,21.93,9259,18.43,10243,18.99,17906,20.74,17918,12.37,17890,19.20,18494,21.12/15042015,21300,8466,20.18,,,8873,21.93,9259,18.43,10243,18.99,17906,20.74,,,17890,19.19,,/15042015,21360,8466,20.18,,,8873,21.93,9259,18.43,10243,18.99,17906,20.74,17918,12.34,17890,19.20,18494,21.12/15042015,21420,,,8766,21.18,,,9259,18.43,10243,18.99,17906,20.74,17918,12.33,17890,19.21,,/15042015,21480,8466,20.18,8766,21.18,,,9259,18.43,10243,18.99,,,17918,12.32,17890,19.19,18494,21.11/15042015,21540,8466,20.18,8766,21.18,8873,21.93,9259,18.43,10243,18.99,17906,20.76,,,17890,19.19,18494,21.12/15042015,21600,8466,20.18,8766,21.18,8873,21.93,,,10243,18.99,17906,20.72,17918,12.31,,,,/15042015,21660,8466,20.18,,,8873,21.93,9259,18.43,10243,18.99,17906,20.74,17918,12.29,17890,19.20,18494,21.12/15042015,21720,8466,20.11,8766,21.18,8873,21.93,9259,18.43,,,,,17918,12.30,17890,19.19,,/15042015,21780,8466,20.11,8766,21.18,8873,21.99,9259,18.43,10243,18.99,17906,20.74,17918,12.26,17890,19.20,18494,21.11/15042015,21840,8466,20.11,,,8873,21.93,9259,18.43,,,17906,20.74,17918,12.25,17890,19.18,18494,21.10/15042015,21900,,,8766,21.18,8873,21.93,9259,18.43,10243,18.99,17906,20.73,17918,12.24,17890,19.18,18494,21.10/15042015,21960,8466,20.11,8766,21.18,8873,21.93,9259,18.43,10243,18.99,17906,20.73,17918,12.24,,,,/15042015,22020,8466,20.11,8766,21.18,8873,21.93,9259,18.43,,,17906,20.72,17918,12.23,17890,19.18,18494,21.10/15042015,22080,8466,20.11,8766,21.18,8873,21.93,9259,18.43,10243,18.99,17906,20.72,,,17890,19.17,18494,21.10/15042015,22140,8466,20.11,8766,21.18,,,9259,18.43,10243,18.99,17906,20.72,17918,12.20,,,,/15042015,22200,8466,20.11,8766,21.18,8873,21.93,9259,18.43,10243,18.93,17906,20.72,17918,12.18,17890,19.18,18494,21.10/15042015,22260,8466,20.11,8766,21.18,8873,21.93,9259,18.43,10243,18.99,17906,20.74,17918,12.19,17890,19.16,18494,21.08/15042015,22320,8466,20.11,8766,21.18,,,,,10243,18.93,17906,20.74,17918,12.19,17890,19.16,,/15042015,22380,8466,20.11,,,8873,21.93,9259,18.43,10243,18.93,,,17918,12.15,17890,19.16,18494,21.10/15042015,22440,8466,20.11,8766,21.18,8873,21.93,,,10243,18.93,17906,20.72,17918,12.16,,,18494,21.10/15042015,22500,8466,20.11,8766,21.18,,,,,10243,18.93,17906,20.72,,,17890,19.16,18494,21.10/15042015,22560,8466,20.11,8766,21.18,8873,21.93,,,,,17906,20.72,17918,12.15,,,,/15042015,22620,8466,20.11,8766,21.18,8873,21.93,9259,18.43,10243,18.99,17906,20.72,17918,12.14,17890,19.15,18494,21.09/15042015,22680,,,8766,21.18,8873,21.93,9259,18.43,10243,18.93,17906,20.72,17918,12.14,17890,19.16,18494,21.09/15042015,22740,8466,20.11,8766,21.18,,,9259,18.36,10243,18.93,,,17918,12.12,,,,/15042015,22800,8466,20.11,8766,21.18,8873,21.93,9259,18.43,10243,18.93,17906,20.72,17918,12.10,17890,19.15,18494,21.09/15042015,22860,8466,20.11,8766,21.18,8873,21.93,9259,18.43,10243,18.93,17906,20.72,,,,,,/15042015,22920,8466,20.11,8766,21.18,8873,21.93,,,10243,18.93,,,17918,12.10,17890,19.15,18494,21.08/15042015,22980,,,8766,21.18,8873,21.93,9259,18.43,10243,18.93,17906,20.72,,,17890,19.15,,/15042015,23040,8466,20.11,8766,21.18,8873,21.93,9259,18.43,10243,18.93,,,17918,12.06,,,18494,21.08/15042015,23100,,,8766,21.18,8873,21.93,9259,18.43,10243,18.93,17906,20.71,17918,12.05,17890,19.14,18494,21.08/15042015,23160,8466,20.11,8766,21.18,8873,21.93,9259,18.43,10243,18.93,17906,20.72,,,17890,19.14,18494,21.08/15042015,23220,8466,20.11,8766,21.18,8873,21.93,,,10243,18.93,,,17918,12.03,,,,/15042015,23280,8466,20.05,8766,21.18,8873,21.93,9259,18.43,10243,18.93,17906,20.70,17918,12.03,17890,19.14,18494,21.08/15042015,23340,8466,20.11,8766,21.18,8873,21.93,9259,18.43,10243,18.93,17906,20.72,17918,12.01,,,18494,21.07/15042015,23400,8466,20.11,8766,21.18,8873,21.93,9259,18.43,10243,18.93,17906,20.72,,,17890,19.14,18494,21.07/15042015,23460,8466,20.05,8766,21.18,,,9259,18.43,10243,18.93,,,17918,11.99,17890,19.12,,/15042015,23520,,,8766,21.18,8873,21.93,9259,18.43,10243,18.93,17906,20.70,17918,12.00,,,18494,21.06/15042015,23580,8466,20.05,8766,21.18,8873,21.93,9259,18.43,10243,18.93,17906,20.71,17918,11.98,17890,19.12,18494,21.08/15042015,23640,8466,20.05,8766,21.18,8873,21.93,9259,18.43,10243,18.93,17906,20.70,17918,11.98,17890,19.14,,/15042015,23700,8466,20.05,8766,21.18,8873,21.93,9259,18.43,10243,18.93,17906,20.71,,,17890,19.13,18494,21.07/15042015,23760,8466,20.11,8766,21.18,8873,21.93,,,,,17906,20.70,17918,11.95,,,18494,21.08/15042015,23820,8466,20.05,8766,21.18,8873,21.93,9259,18.43,10243,18.93,17906,20.69,,,17890,19.13,,/15042015,23880,8466,20.11,8766,21.18,8873,21.86,,,10243,18.93,,,17918,11.93,17890,19.11,18494,21.07/15042015,23940,8466,20.05,8766,21.18,8873,21.93,9259,18.43,10243,18.93,17906,20.70,17918,11.92,,,18494,21.06/15042015,24000,8466,20.05,8766,21.18,8873,21.93,,,10243,18.93,17906,20.70,,,17890,19.11,18494,21.06/15042015,24060,8466,20.05,,,8873,21.93,9259,18.43,10243,18.93,17906,20.70,17918,11.89,17890,19.12,,/15042015,24120,8466,20.05,8766,21.18,8873,21.93,9259,18.36,,,17906,20.69,17918,11.88,,,,/15042015,24180,,,8766,21.18,8873,21.86,9259,18.43,10243,18.93,17906,20.70,17918,11.88,17890,19.12,18494,21.06/15042015,24240,8466,20.05,8766,21.11,8873,21.86,9259,18.43,10243,18.93,,,17918,11.88,,,18494,21.05/15042015,24300,8466,20.05,8766,21.18,8873,21.93,9259,18.43,10243,18.86,17906,20.69,,,17890,19.11,18494,21.05/15042015,24360,8466,20.05,8766,21.18,8873,21.93,9259,18.43,10243,18.86,17906,20.68,17918,11.84,17890,19.09,,/15042015,24420,,,8766,21.11,8873,21.86,9259,18.43,10243,18.86,,,17918,11.82,,,18494,21.04/15042015,24480,8466,20.05,8766,21.18,8873,21.86,9259,18.43,10243,18.86,17906,20.68,17918,11.83,17890,19.10,,/15042015,24540,8466,20.05,,,8873,21.93,9259,18.43,10243,18.86,17906,20.68,17918,11.82,17890,19.10,18494,21.04/15042015,24600,,,8766,21.11,8873,21.93,9259,18.43,10243,18.86,17906,20.68,,,17890,19.10,18494,21.04/15042015,24660,8466,20.05,8766,21.11,8873,21.93,9259,18.43,10243,18.86,17906,20.68,17918,11.79,,,18494,21.04/15042015,24720,8466,20.05,8766,21.11,8873,21.86,9259,18.43,10243,18.86,,,,,17890,19.09,,/15042015,24780,8466,20.05,8766,21.18,8873,21.93,9259,18.43,10243,18.86,17906,20.68,17918,11.78,17890,19.10,18494,21.04/15042015,24840,8466,20.05,8766,21.11,,,,,10243,18.86,,,17918,11.76,17890,19.10,18494,21.03/15042015,24900,8466,20.05,8766,21.11,8873,21.93,9259,18.43,10243,18.86,17906,20.68,,,,,18494,21.03/15042015,24960,8466,20.05,8766,21.11,8873,21.86,9259,18.43,10243,18.86,17906,20.68,17918,11.74,17890,19.07,,/15042015,25020,8466,20.05,,,8873,21.86,9259,18.43,10243,18.86,,,,,17890,19.09,18494,21.03/15042015,25080,8466,20.05,8766,21.11,8873,21.86,,,10243,18.86,,,17918,11.72,17890,19.09,18494,21.03/15042015,25140,8466,20.05,8766,21.11,8873,21.86,9259,18.43,10243,18.86,17906,20.66,,,17890,19.08,18494,21.03/15042015,25200,,,8766,21.11,8873,21.86,9259,18.43,10243,18.86,17906,20.66,17918,11.72,17890,19.07,18494,21.02/15042015,25260,,,8766,21.11,8873,21.86,9259,18.43,10243,18.86,17906,20.66,,,,,,/15042015,25320,8466,19.99,8766,21.11,8873,21.86,9259,18.43,10243,18.86,,,17918,11.70,17890,19.07,18494,21.03/15042015,25380,8466,19.99,8766,21.11,8873,21.86,9259,18.43,10243,18.86,17906,20.67,17918,11.69,,,,/15042015,25440,8466,20.05,8766,21.11,8873,21.86,9259,18.43,10243,18.86,17906,20.67,,,17890,19.06,18494,21.02/15042015,25500,8466,19.99,8766,21.11,8873,21.86,9259,18.43,10243,18.86,,,17918,11.67,17890,19.08,,/15042015,25560,8466,19.99,8766,21.11,8873,21.86,,,10243,18.86,17906,20.66,17918,11.64,17890,19.06,18494,21.02/15042015,25620,8466,19.99,8766,21.11,8873,21.86,9259,18.36,10243,18.86,,,,,17890,19.06,18494,21.01/15042015,25680,8466,19.99,8766,21.11,8873,21.86,9259,18.43,10243,18.80,17906,20.66,17918,11.64,,,,/15042015,25740,8466,19.99,,,8873,21.86,9259,18.43,10243,18.86,17906,20.66,17918,11.64,17890,19.07,18494,21.02/15042015,25800,8466,19.99,8766,21.11,8873,21.86,9259,18.43,10243,18.80,,,17918,11.63,17890,19.06,18494,21.00/15042015,25860,8466,19.99,8766,21.11,,,9259,18.43,10243,18.80,17906,20.64,17918,11.61,17890,19.06,,/15042015,25920,8466,19.99,8766,21.11,8873,21.86,9259,18.36,10243,18.80,17906,20.66,,,17890,19.06,18494,21.01/15042015,25980,8466,19.99,8766,21.11,8873,21.86,9259,18.43,10243,18.80,17906,20.65,17918,11.60,,,18494,21.01/15042015,26040,8466,19.99,8766,21.11,,,9259,18.43,10243,18.86,,,17918,11.59,17890,19.05,,/15042015,26100,8466,19.99,8766,21.11,8873,21.86,9259,18.43,,,17906,20.66,,,,,18494,21.00/15042015,26160,8466,19.99,8766,21.11,8873,21.86,9259,18.43,10243,18.80,17906,20.65,17918,11.58,17890,19.04,18494,21.00/15042015,26220,8466,19.99,8766,21.11,8873,21.86,,,10243,18.86,,,,,17890,19.05,18494,21.00/15042015,26280,8466,19.99,8766,21.11,8873,21.80,9259,18.43,10243,18.80,17906,20.66,17918,11.56,,,,/15042015,26340,8466,19.99,8766,21.11,8873,21.86,9259,18.43,10243,18.80,17906,20.64,17918,11.56,17890,19.04,18494,20.99/15042015,26400,,,8766,21.11,8873,21.86,9259,18.43,10243,18.80,17906,20.66,,,17890,19.04,,/15042015,26460,8466,19.99,8766,21.11,8873,21.80,,,10243,18.80,17906,20.64,17918,11.54,17890,19.04,18494,21.00/15042015,26520,8466,19.99,8766,21.11,8873,21.80,9259,18.43,10243,18.80,,,17918,11.52,17890,19.03,18494,20.98/15042015,26580,8466,19.99,8766,21.11,8873,21.80,9259,18.43,10243,18.80,17906,20.65,17918,11.52,,,18494,20.98/15042015,26640,,,8766,21.11,8873,21.80,,,10243,18.80,17906,20.65,17918,11.51,17890,19.03,,/15042015,26700,8466,19.99,8766,21.11,8873,21.80,9259,18.43,10243,18.80,,,,,17890,19.03,18494,20.98/15042015,26760,8466,19.99,8766,21.11,8873,21.80,9259,18.36,10243,18.80,17906,20.64,17918,11.50,17890,19.04,18494,20.99/15042015,26820,8466,19.99,,,8873,21.80,9259,18.43,10243,18.80,17906,20.64,17918,11.48,17890,19.03,18494,20.99/15042015,26880,,,8766,21.11,8873,21.80,,,,,17906,20.62,17918,11.45,,,,/15042015,26940,8466,19.99,,,,,9259,18.43,10243,18.80,,,,,17890,19.03,18494,20.98/15042015,27000,8466,19.99,8766,21.11,8873,21.80,9259,18.43,,,17906,20.63,17918,11.44,,,18494,20.97/15042015,27060,8466,19.93,8766,21.11,8873,21.80,9259,18.43,10243,18.80,17906,20.64,17918,11.44,17890,19.03,,/15042015,27120,,,8766,21.05,8873,21.80,9259,18.43,10243,18.80,17906,20.64,17918,11.42,,,18494,20.97/15042015,27180,8466,19.93,8766,21.11,8873,21.80,,,10243,18.74,,,17918,11.40,17890,19.02,18494,20.97/15042015,27240,8466,19.93,8766,21.11,,,9259,18.36,10243,18.80,17906,20.62,17918,11.40,17890,19.02,,/15042015,27300,8466,19.93,8766,21.11,8873,21.80,9259,18.43,10243,18.80,17906,20.64,,,,,18494,20.96/15042015,27360,8466,19.93,,,8873,21.80,9259,18.43,10243,18.80,17906,20.62,17918,11.40,17890,19.03,18494,20.96/15042015,27420,8466,19.93,8766,21.11,8873,21.80,9259,18.43,10243,18.80,,,17918,11.37,17890,19.01,,/15042015,27480,,,8766,21.11,8873,21.80,9259,18.43,10243,18.80,17906,20.62,,,17890,19.03,18494,20.96/15042015,27540,8466,19.93,8766,21.11,8873,21.80,9259,18.43,10243,18.80,17906,20.62,17918,11.37,17890,19.02,18494,20.96/15042015,27600,8466,19.93,8766,21.05,8873,21.74,,,10243,18.80,,,17918,11.36,,,,/15042015,27660,8466,19.93,8766,21.11,8873,21.80,9259,18.43,10243,18.80,17906,20.63,,,17890,19.00,18494,20.95/15042015,27720,8466,19.93,8766,21.05,8873,21.80,9259,18.43,10243,18.80,17906,20.61,17918,11.35,17890,19.00,,/15042015,27780,8466,19.93,8766,21.11,8873,21.80,9259,18.43,,,,,17918,11.34,,,18494,20.95/15042015,27840,8466,19.93,8766,21.11,,,9259,18.43,10243,18.74,17906,20.62,17918,11.34,17890,19.02,,/15042015,27900,8466,19.93,8766,21.05,8873,21.74,9259,18.43,10243,18.80,17906,20.61,,,,,18494,20.94/15042015,27960,8466,19.93,8766,21.05,,,9259,18.43,10243,18.80,17906,20.60,17918,11.33,17890,19.01,,/15042015,28020,8466,19.93,8766,21.05,8873,21.80,9259,18.43,10243,18.74,17906,20.62,17918,11.32,17890,19.00,18494,20.94/15042015,28080,8466,19.93,8766,21.05,,,9259,18.43,10243,18.74,17906,20.62,,,17890,19.01,18494,20.94/15042015,28140,8466,19.93,8766,21.05,,,,,10243,18.74,,,17918,11.31,,,,/15042015,28200,8466,19.93,8766,21.11,8873,21.74,9259,18.43,10243,18.74,,,17918,11.30,17890,19.00,18494,20.93/15042015,28260,,,8766,21.05,8873,21.74,9259,18.43,10243,18.74,17906,20.61,,,17890,19.00,18494,20.93/15042015,28320,8466,19.93,8766,21.05,,,9259,18.43,10243,18.74,17906,20.60,17918,11.30,17890,19.00,18494,20.92/15042015,28380,8466,19.93,8766,21.05,8873,21.80,9259,18.43,,,,,17918,11.30,17890,19.02,18494,20.94/15042015,28440,8466,19.93,8766,21.05,8873,21.74,9259,18.43,10243,18.74,17906,20.60,17918,11.30,,,18494,20.94/15042015,28500,8466,19.93,8766,21.05,8873,21.74,9259,18.43,10243,18.74,,,17918,11.29,17890,19.00,18494,20.94/15042015,28560,8466,19.93,8766,21.05,,,9259,18.43,10243,18.74,17906,20.60,17918,11.29,17890,19.00,,/15042015,28620,8466,19.93,8766,21.05,8873,21.74,9259,18.43,,,17906,20.60,,,,,18494,20.92/15042015,28680,8466,19.93,8766,21.05,,,9259,18.43,10243,18.74,,,17918,11.29,17890,18.99,18494,20.91/15042015,28740,8466,19.93,8766,21.05,8873,21.74,9259,18.43,10243,18.74,17906,20.61,17918,11.28,17890,18.99,18494,20.91/15042015,28800,8466,19.93,8766,21.05,8873,21.74,9259,18.43,10243,18.74,17906,20.61,17918,11.28,,,18494,20.92/15042015,28800,8466,19.93,8766,21.05,8873,21.74,9259,18.43,10243,18.74,17906,20.61,17918,11.28,,,18494,20.92/15042015,28860,8466,19.93,8766,21.11,8873,21.74,,,10243,18.74,17906,20.60,17918,11.28,17890,18.98,18494,20.92/15042015,28920,,,8766,21.05,8873,21.74,9259,18.43,10243,18.74,17906,20.59,,,17890,18.98,18494,20.91/15042015,28980,8466,19.93,8766,21.05,8873,21.74,9259,18.36,10243,18.74,17906,20.58,17918,11.28,,,18494,20.91/15042015,29040,8466,19.93,8766,21.05,8873,21.74,9259,18.43,10243,18.74,,,,,17890,18.99,18494,20.91/15042015,29100,8466,19.93,8766,21.05,,,9259,18.36,10243,18.74,17906,20.60,17918,11.27,17890,18.98,,/15042015,29160,8466,19.93,8766,21.05,8873,21.68,9259,18.43,10243,18.74,17906,20.57,17918,11.28,,,18494,20.90/15042015,29220,8466,19.93,8766,21.05,8873,21.74,9259,18.43,10243,18.74,17906,20.58,,,17890,18.98,18494,20.90/15042015,29280,8466,19.86,8766,21.05,8873,21.74,9259,18.43,10243,18.74,,,17918,11.26,17890,18.97,18494,20.90/15042015,29340,8466,19.93,8766,21.05,8873,21.74,9259,18.43,10243,18.74,17906,20.58,17918,11.25,,,18494,20.89/15042015,29400,8466,19.93,,,8873,21.74,9259,18.43,,,,,17918,11.25,17890,18.97,,/15042015,29460,8466,19.93,8766,21.05,8873,21.74,9259,18.43,10243,18.74,17906,20.58,17918,11.27,17890,18.97,18494,20.88/15042015,29520,8466,19.93,8766,21.05,8873,21.68,9259,18.43,10243,18.74,17906,20.58,,,17890,18.96,,/15042015,29580,8466,19.86,,,8873,21.74,9259,18.43,10243,18.74,,,17918,11.26,,,18494,20.89/15042015,29640,8466,19.86,8766,21.05,8873,21.68,9259,18.43,10243,18.74,17906,20.57,17918,11.24,17890,18.96,18494,20.88/15042015,29700,8466,19.86,8766,21.05,8873,21.74,9259,18.43,10243,18.74,17906,20.56,,,17890,18.97,,/15042015,29760,8466,19.86,8766,21.05,8873,21.68,9259,18.43,10243,18.74,,,17918,11.26,17890,18.95,18494,20.87/15042015,29820,8466,19.86,,,8873,21.68,9259,18.43,,,17906,20.57,,,17890,18.96,,/15042015,29880,8466,19.86,8766,21.05,8873,21.68,9259,18.43,10243,18.74,17906,20.57,17918,11.26,,,18494,20.88/15042015,29940,,,8766,21.05,8873,21.68,9259,18.43,,,,,,,17890,18.95,18494,20.88/15042015,30000,8466,19.86,,,,,9259,18.36,10243,18.74,17906,20.57,17918,11.26,17890,18.96,18494,20.88/15042015,30060,8466,19.86,8766,21.05,,,,,10243,18.68,17906,20.58,17918,11.27,,,,/15042015,30120,8466,19.86,,,,,,,10243,18.68,17906,20.58,,,17890,18.94,18494,20.87/15042015,30180,8466,19.86,8766,21.05,8873,21.68,9259,18.36,10243,18.68,,,17918,11.27,17890,18.95,18494,20.87/15042015,30180,8466,19.86,8766,21.05,8873,21.68,9259,18.36,10243,18.68,,,17918,11.27,17890,18.95,18494,20.87/15042015,30240,8466,19.86,8766,21.05,8873,21.68,9259,18.43,10243,18.68,17906,20.55,17918,11.28,17890,18.94,18494,20.87/15042015,30300,8466,19.86,,,8873,21.68,,,10243,18.68,,,17918,11.28,17890,18.94,18494,20.86/15042015,30360,8466,19.86,8766,21.05,8873,21.68,9259,18.43,,,17906,20.57,17918,11.28,17890,18.95,18494,20.84/15042015,30420,8466,19.86,8766,21.05,8873,21.68,9259,18.43,10243,18.68,17906,20.56,17918,11.27,17890,18.95,18494,20.86/15042015,30480,8466,19.86,8766,21.05,8873,21.68,9259,18.43,10243,18.68,17906,20.56,17918,11.28,17890,18.95,,/15042015,30540,8466,19.86,8766,21.05,8873,21.68,9259,18.43,10243,18.68,,,17918,11.30,17890,18.94,18494,20.86/15042015,30600,,,8766,21.05,8873,21.68,9259,18.43,10243,18.68,17906,20.56,17918,11.31,,,18494,20.87/15042015,30660,8466,19.86,8766,21.05,8873,21.68,,,10243,18.68,17906,20.57,,,17890,18.94,18494,20.86/15042015,30720,8466,19.86,8766,21.05,,,9259,18.36,10243,18.68,17906,20.56,17918,11.32,17890,18.94,18494,20.85/15042015,30780,8466,19.86,8766,21.05,8873,21.68,9259,18.43,,,17906,20.55,17918,11.34,17890,18.92,18494,20.85/15042015,30840,8466,19.86,8766,21.05,8873,21.68,9259,18.36,10243,18.68,17906,20.56,,,17890,18.92,,/15042015,30900,8466,19.86,8766,21.05,8873,21.68,9259,18.43,10243,18.68,17906,20.56,17918,11.34,,,18494,20.86/15042015,30960,8466,19.86,,,8873,21.68,9259,18.43,10243,18.68,17906,20.56,17918,11.36,17890,18.95,18494,20.84/15042015,31020,8466,19.86,8766,21.05,8873,21.68,9259,18.43,10243,18.68,,,17918,11.34,,,,/15042015,31080,8466,19.86,8766,21.05,8873,21.68,9259,18.36,10243,18.68,17906,20.55,,,17890,18.94,18494,20.83/15042015,31140,8466,19.86,8766,21.05,8873,21.61,9259,18.43,10243,18.68,17906,20.54,17918,11.36,17890,18.93,18494,20.84/15042015,31200,8466,19.86,8766,20.99,8873,21.61,9259,18.43,10243,18.68,,,,,,,18494,20.83/15042015,31260,8466,19.86,8766,21.05,8873,21.68,9259,18.43,10243,18.68,17906,20.54,17918,11.38,17890,18.92,,/15042015,31320,,,8766,21.05,8873,21.61,9259,18.43,10243,18.68,,,17918,11.39,,,18494,20.84/15042015,31380,8466,19.86,8766,21.05,8873,21.61,9259,18.43,10243,18.68,,,17918,11.40,17890,18.92,,/15042015,31440,8466,19.86,8766,21.05,,,9259,18.36,10243,18.68,17906,20.54,17918,11.42,17890,18.92,18494,20.82/15042015,31500,8466,19.86,8766,21.05,8873,21.68,9259,18.43,10243,18.68,17906,20.54,,,17890,18.93,18494,20.82/15042015,31560,,,8766,21.05,,,9259,18.43,10243,18.68,,,17918,11.43,17890,18.92,,/15042015,31620,8466,19.86,,,8873,21.61,,,,,17906,20.54,,,17890,18.92,18494,20.82/15042015,31680,8466,19.86,8766,21.05,8873,21.61,9259,18.43,10243,18.68,,,17918,11.45,17890,18.91,,/15042015,31740,8466,19.86,8766,21.05,8873,21.61,9259,18.43,10243,18.68,17906,20.55,17918,11.46,,,18494,20.81/15042015,31800,8466,19.86,8766,21.05,,,9259,18.43,10243,18.68,17906,20.55,17918,11.46,17890,18.92,,/15042015,31860,8466,19.86,8766,21.05,8873,21.61,,,10243,18.68,17906,20.54,17918,11.48,17890,18.92,18494,20.82/15042015,31920,,,8766,20.99,,,9259,18.43,10243,18.68,,,17918,11.49,17890,18.91,,/15042015,31980,,,,,8873,21.61,9259,18.43,10243,18.68,17906,20.54,17918,11.50,17890,18.90,18494,20.84/15042015,32040,8466,19.86,,,8873,21.61,,,,,17906,20.54,17918,11.50,17890,18.90,,/15042015,32100,8466,19.86,8766,21.05,8873,21.61,9259,18.43,10243,18.68,17906,20.54,17918,11.51,17890,18.90,18494,20.88/15042015,32160,8466,19.86,8766,21.05,8873,21.61,9259,18.43,10243,18.68,17906,20.54,17918,11.52,,,18494,20.92/15042015,32220,8466,19.86,8766,21.05,8873,21.61,9259,18.43,10243,18.68,,,17918,11.53,17890,18.89,,/15042015,32280,8466,19.86,8766,21.05,8873,21.55,,,10243,18.68,17906,20.54,17918,11.54,17890,18.92,18494,20.98/15042015,32340,8466,19.86,8766,21.05,8873,21.55,9259,18.36,10243,18.68,17906,20.54,17918,11.55,17890,18.91,,/15042015,32400,8466,19.86,8766,21.05,8873,21.55,9259,18.43,10243,18.61,,,,,,,18494,21.04/15042015,32460,,,8766,21.05,8873,21.55,,,10243,18.61,17906,20.55,17918,11.58,17890,18.90,,/15042015,32520,8466,19.86,8766,21.05,,,9259,18.43,,,17906,20.55,17918,11.60,17890,18.90,18494,21.08/15042015,32580,8466,19.86,8766,21.05,8873,21.55,9259,18.43,10243,18.68,17906,20.55,17918,11.60,17890,18.89,18494,21.11/15042015,32640,8466,19.86,8766,21.05,8873,21.55,9259,18.36,10243,18.68,17906,20.54,17918,11.63,17890,18.90,18494,21.15/15042015,32700,8466,19.86,,,8873,21.49,9259,18.36,10243,18.61,17906,20.55,17918,11.64,,,,/15042015,32760,8466,19.86,8766,21.05,8873,21.55,9259,18.43,10243,18.61,17906,20.55,,,17890,18.90,18494,21.18/15042015,32820,8466,19.93,8766,21.05,,,9259,18.43,,,17906,20.54,17918,11.68,,,18494,21.19/15042015,32880,8466,19.93,8766,21.05,8873,21.49,9259,18.43,10243,18.61,17906,20.54,,,17890,18.91,,/15042015,32940,,,8766,21.05,,,,,10243,18.61,,,17918,11.70,17890,18.90,18494,21.22/15042015,33000,8466,19.86,8766,21.05,,,9259,18.43,10243,18.61,17906,20.55,17918,11.73,,,18494,21.20/15042015,33060,8466,19.86,8766,21.05,8873,21.49,9259,18.43,10243,18.61,17906,20.55,,,17890,18.89,18494,21.20/15042015,33120,8466,19.93,,,,,9259,18.43,10243,18.61,17906,20.55,17918,11.76,,,18494,21.20/15042015,33180,8466,19.93,8766,21.05,8873,21.43,9259,18.43,10243,18.61,17906,20.56,17918,11.78,17890,18.88,,/15042015,33240,,,8766,21.05,8873,21.43,,,10243,18.61,,,17918,11.79,17890,18.90,18494,21.19/15042015,33300,8466,19.86,8766,21.05,8873,21.43,,,10243,18.61,17906,20.56,17918,11.82,17890,18.90,,/15042015,33360,8466,19.86,8766,21.05,8873,21.43,9259,18.36,10243,18.55,17906,20.56,17918,11.83,,,18494,21.18/15042015,33420,8466,19.86,8766,21.05,,,9259,18.43,10243,18.55,,,17918,11.87,17890,18.90,18494,21.17/15042015,33480,8466,19.86,8766,21.05,8873,21.43,9259,18.43,10243,18.55,17906,20.55,,,,,18494,21.17/15042015,33540,8466,19.86,8766,21.05,8873,21.36,9259,18.43,10243,18.49,,,17918,11.89,17890,18.89,18494,21.17/15042015,33600,8466,19.86,8766,20.99,8873,21.36,9259,18.43,10243,18.49,17906,20.56,17918,11.92,17890,18.87,,/15042015,33660,8466,19.86,8766,21.05,8873,21.36,9259,18.43,10243,18.49,,,17918,11.96,,,18494,21.16/15042015,33660,8466,19.86,8766,21.05,8873,21.36,9259,18.43,10243,18.49,,,17918,11.96,,,18494,21.16/15042015,33720,,,8766,20.99,8873,21.30,9259,18.43,10243,18.43,17906,20.55,17918,12.02,17890,18.86,18494,21.14/15042015,33780,8466,19.86,8766,21.05,8873,21.30,9259,18.43,10243,18.43,17906,20.56,17918,12.04,,,18494,21.14/15042015,33840,8466,19.86,8766,21.05,8873,21.30,9259,18.43,10243,18.36,17906,20.55,17918,12.08,17890,18.85,,/15042015,33900,8466,19.86,8766,21.05,,,9259,18.36,10243,18.36,17906,20.55,17918,12.10,17890,18.84,18494,21.14/15042015,33960,,,8766,21.05,,,9259,18.43,,,17906,20.55,17918,12.14,17890,18.84,18494,21.12/15042015,34020,8466,19.86,8766,21.05,8873,21.24,9259,18.43,10243,18.30,17906,20.55,,,17890,18.83,18494,21.11/15042015,34080,8466,19.86,8766,20.99,,,9259,18.43,10243,18.30,,,17918,12.18,,,,/15042015,34140,8466,19.86,8766,20.99,,,9259,18.43,10243,18.30,17906,20.56,17918,12.19,17890,18.82,18494,21.09/15042015,34200,8466,19.86,8766,21.05,8873,21.24,9259,18.43,10243,18.24,17906,20.54,,,,,18494,21.08/15042015,34260,,,8766,21.05,8873,21.24,9259,18.43,10243,18.24,17906,20.56,17918,12.25,17890,18.82,,/15042015,34320,8466,19.86,8766,21.05,8873,21.24,9259,18.36,10243,18.24,17906,20.54,17918,12.28,17890,18.82,18494,21.06/15042015,34380,8466,19.86,8766,21.05,8873,21.24,9259,18.43,,,17906,20.56,17918,12.30,,,18494,21.07/15042015,34440,8466,19.86,8766,21.05,8873,21.18,9259,18.36,10243,18.18,17906,20.56,17918,12.36,17890,18.82,,/15042015,34500,,,8766,21.05,8873,21.18,9259,18.36,10243,18.18,,,,,,,18494,21.05/15042015,34560,8466,19.86,8766,21.05,8873,21.24,9259,18.43,10243,18.24,17906,20.54,17918,12.42,17890,18.82,18494,21.05/15042015,34620,8466,19.86,8766,21.05,8873,21.18,9259,18.43,10243,18.18,17906,20.56,17918,12.45,17890,18.82,18494,21.04/15042015,34680,8466,19.86,,,8873,21.24,,,10243,18.18,17906,20.55,,,,,,/15042015,34740,8466,19.86,8766,21.05,,,9259,18.43,10243,18.18,,,17918,12.52,17890,18.82,18494,21.03/15042015,34800,,,8766,21.05,8873,21.18,9259,18.36,10243,18.18,17906,20.55,,,17890,18.81,18494,21.02/15042015,34860,8466,19.86,8766,21.05,8873,21.18,9259,18.36,10243,18.18,17906,20.56,17918,12.62,17890,18.82,18494,21.02/15042015,34920,8466,19.86,8766,21.05,8873,21.18,9259,18.43,10243,18.18,17906,20.56,17918,12.67,17890,18.81,18494,21.00/15042015,34980,8466,19.86,,,8873,21.18,9259,18.36,,,17906,20.55,17918,12.72,,,,/15042015,35040,8466,19.86,8766,21.05,8873,21.18,,,10243,18.18,,,,,17890,18.81,18494,21.00/15042015,35100,8466,19.86,8766,21.05,8873,21.18,,,10243,18.11,17906,20.54,17918,12.82,17890,18.80,,/15042015,35160,8466,19.86,8766,21.05,8873,21.18,9259,18.36,10243,18.11,,,,,,,18494,20.98/15042015,35220,8466,19.86,8766,21.05,8873,21.18,,,10243,18.11,17906,20.54,17918,12.88,17890,18.80,,/15042015,35280,8466,19.86,8766,21.05,8873,21.18,9259,18.43,10243,18.11,17906,20.54,17918,12.93,17890,18.81,18494,20.97/15042015,35340,,,8766,21.11,8873,21.18,9259,18.43,10243,18.11,,,,,17890,18.81,18494,20.97/15042015,35400,8466,19.86,8766,21.05,8873,21.18,9259,18.36,,,17906,20.54,17918,13.06,17890,18.80,18494,20.96/15042015,35460,8466,19.86,,,8873,21.18,9259,18.36,10243,18.11,,,17918,13.17,,,18494,20.96/15042015,35520,8466,19.86,8766,21.11,8873,21.18,9259,18.43,10243,18.11,17906,20.54,,,17890,18.80,,/15042015,35580,8466,19.86,8766,21.11,8873,21.11,9259,18.43,,,,,17918,13.28,17890,18.80,18494,20.94/15042015,35640,,,8766,21.11,8873,21.11,9259,18.43,10243,18.11,17906,20.54,17918,13.32,,,18494,20.94/15042015,35700,8466,19.86,8766,21.11,,,9259,18.43,10243,18.11,,,17918,13.40,17890,18.80,18494,20.93/15042015,35760,8466,19.86,8766,21.11,8873,21.11,9259,18.43,,,17906,20.54,17918,13.44,17890,18.82,,/15042015,35820,8466,19.86,8766,21.11,8873,21.11,9259,18.36,10243,18.11,,,,,,,18494,20.92/15042015,35880,8466,19.86,,,8873,21.18,9259,18.43,10243,18.11,17906,20.54,17918,13.54,17890,18.79,18494,20.92/15042015,35940,8466,19.86,8766,21.11,8873,21.11,,,10243,18.11,17906,20.54,17918,13.60,17890,18.80,18494,20.91/15042015,36000,8466,19.86,,,,,9259,18.36,10243,18.11,,,,,17890,18.80,,/15042015,36060,8466,19.86,8766,21.11,8873,21.11,9259,18.43,,,17906,20.53,17918,13.68,17890,18.81,18494,20.90/15042015,36120,8466,19.93,8766,21.11,8873,21.11,9259,18.43,,,,,17918,13.70,,,,/15042015,36180,8466,19.86,8766,21.11,8873,21.11,9259,18.43,,,17906,20.53,17918,13.76,17890,18.81,18494,20.88/15042015,36240,8466,19.86,8766,21.11,8873,21.18,9259,18.43,10243,18.11,17906,20.54,17918,13.86,,,18494,20.89/15042015,36300,8466,19.93,8766,21.18,8873,21.11,9259,18.36,10243,18.11,17906,20.54,,,17890,18.80,,/15042015,36360,8466,19.93,8766,21.11,8873,21.11,9259,18.36,10243,18.11,,,17918,13.90,17890,18.80,18494,20.88/15042015,36420,8466,19.93,8766,21.11,,,9259,18.43,10243,18.11,17906,20.53,,,,,,/15042015,36480,8466,19.93,8766,21.11,8873,21.11,,,10243,18.11,17906,20.54,17918,14.01,17890,18.80,18494,20.87/15042015,36540,8466,19.93,8766,21.18,8873,21.11,,,10243,18.11,,,17918,14.06,,,18494,20.86/15042015,36600,8466,19.93,,,8873,21.11,,,10243,18.11,17906,20.53,,,17890,18.80,18494,20.85/15042015,36660,8466,19.93,8766,21.18,8873,21.11,,,10243,18.11,17906,20.54,17918,14.17,17890,18.81,,/15042015,36720,8466,19.93,,,8873,21.11,9259,18.36,10243,18.11,,,17918,14.24,,,18494,20.85/15042015,36780,8466,19.93,8766,21.11,8873,21.11,9259,18.43,10243,18.11,17906,20.55,17918,14.27,17890,18.80,18494,20.84/15042015,36840,8466,19.93,8766,21.18,8873,21.11,9259,18.36,10243,18.11,17906,20.54,,,17890,18.81,,/15042015,36900,8466,19.93,8766,21.18,,,9259,18.43,10243,18.11,17906,20.54,17918,14.34,17890,18.82,18494,20.84/15042015,36960,8466,19.93,8766,21.18,8873,21.11,9259,18.43,10243,18.11,,,17918,14.39,17890,18.81,,/15042015,37020,8466,19.93,,,8873,21.11,9259,18.43,10243,18.11,17906,20.53,17918,14.43,17890,18.82,18494,20.83/15042015,37080,8466,19.93,8766,21.18,8873,21.18,9259,18.43,10243,18.11,17906,20.55,17918,14.51,,,18494,20.83/15042015,37140,8466,19.93,8766,21.18,8873,21.18,9259,18.43,10243,18.11,,,17918,14.58,17890,18.82,18494,20.82/15042015,37200,8466,19.93,8766,21.18,,,9259,18.43,10243,18.11,17906,20.54,,,17890,18.83,,/15042015,37260,8466,19.93,8766,21.18,8873,21.11,9259,18.36,10243,18.11,17906,20.54,17918,14.67,17890,18.82,18494,20.81/15042015,37320,,,,,8873,21.18,,,10243,18.11,,,,,,,18494,20.80/15042015,37380,,,8766,21.18,,,9259,18.36,10243,18.11,,,17918,14.70,17890,18.81,18494,20.80/15042015,37440,8466,19.93,8766,21.18,8873,21.11,9259,18.43,,,17906,20.55,17918,14.78,,,18494,20.80/15042015,37500,8466,19.99,8766,21.18,8873,21.11,9259,18.43,10243,18.18,17906,20.55,17918,14.84,17890,18.82,,/15042015,37560,8466,19.93,8766,21.18,8873,21.11,9259,18.43,10243,18.18,17906,20.55,17918,14.86,17890,18.82,,/15042015,37620,8466,19.93,,,8873,21.11,9259,18.43,10243,18.18,17906,20.54,,,,,18494,20.78/15042015,37680,8466,19.93,8766,21.18,8873,21.11,,,,,17906,20.54,17918,14.94,17890,18.83,18494,20.79/15042015,37740,8466,19.99,8766,21.18,8873,21.11,9259,18.43,10243,18.24,,,17918,15.00,17890,18.84,18494,20.78/15042015,37800,8466,19.99,8766,21.18,8873,21.11,9259,18.43,,,17906,20.55,17918,15.04,,,18494,20.78/15042015,37860,8466,19.99,8766,21.18,8873,21.11,9259,18.43,10243,18.24,17906,20.54,17918,15.12,17890,18.84,,/15042015,37920,,,8766,21.24,8873,21.18,9259,18.43,10243,18.24,17906,20.54,,,17890,18.83,18494,20.77/15042015,37980,8466,19.99,8766,21.18,8873,21.18,9259,18.36,10243,18.24,,,17918,15.19,,,,/15042015,38040,8466,19.99,8766,21.18,8873,21.18,,,10243,18.30,17906,20.54,,,17890,18.84,18494,20.77/15042015,38100,8466,19.99,,,8873,21.18,,,,,17906,20.56,17918,15.28,17890,18.83,18494,20.76/15042015,38160,8466,19.99,8766,21.24,,,9259,18.43,,,,,17918,15.34,17890,18.84,,/15042015,38220,8466,19.99,8766,21.18,8873,21.11,9259,18.43,10243,18.30,17906,20.54,17918,15.42,,,18494,20.76/15042015,38280,8466,19.99,8766,21.24,8873,21.18,,,,,17906,20.54,,,17890,18.84,18494,20.76/15042015,38340,8466,19.99,8766,21.24,8873,21.18,9259,18.36,10243,18.30,17906,20.54,17918,15.50,17890,18.84,,/15042015,38400,8466,19.99,8766,21.24,8873,21.18,9259,18.43,10243,18.30,,,17918,15.53,,,18494,20.75/15042015,38460,8466,19.99,8766,21.24,8873,21.18,9259,18.43,10243,18.30,17906,20.55,17918,15.59,17890,18.84,,/15042015,38520,8466,19.99,8766,21.24,8873,21.18,9259,18.43,10243,18.30,17906,20.55,17918,15.64,17890,18.84,18494,20.74/15042015,38580,8466,19.99,8766,21.24,8873,21.18,9259,18.36,10243,18.36,17906,20.54,17918,15.71,17890,18.85,18494,20.73/15042015,38640,8466,19.99,8766,21.24,8873,21.11,9259,18.36,10243,18.36,17906,20.54,,,,,18494,20.73/15042015,38700,8466,19.99,8766,21.24,8873,21.18,9259,18.43,10243,18.36,,,17918,15.78,17890,18.86,,/15042015,38760,,,8766,21.24,8873,21.18,9259,18.43,10243,18.36,17906,20.53,17918,15.84,17890,18.86,18494,20.72/15042015,38820,8466,19.99,8766,21.24,8873,21.18,,,10243,18.36,,,17918,15.93,17890,18.87,18494,20.71/15042015,38880,8466,19.99,8766,21.24,8873,21.18,9259,18.43,10243,18.43,17906,20.54,,,17890,18.87,18494,20.71/15042015,38940,8466,19.99,8766,21.24,8873,21.18,,,10243,18.43,17906,20.54,17918,16.06,17890,18.87,18494,20.72/15042015,39000,8466,19.99,,,8873,21.18,9259,18.43,10243,18.43,,,,,17890,18.87,,/15042015,39060,8466,19.99,8766,21.24,8873,21.18,9259,18.36,,,17906,20.54,17918,16.21,,,18494,20.71/15042015,39120,,,8766,21.24,8873,21.18,9259,18.43,10243,18.43,17906,20.54,17918,16.29,17890,18.87,18494,20.70/15042015,39180,8466,19.99,,,,,9259,18.43,,,17906,20.54,,,17890,18.88,,/15042015,39240,8466,20.05,,,8873,21.18,9259,18.43,10243,18.49,17906,20.54,17918,16.37,,,18494,20.70/15042015,39300,8466,20.05,8766,21.24,,,9259,18.43,10243,18.49,,,17918,16.44,17890,18.88,18494,20.70/15042015,39360,,,8766,21.24,8873,21.18,9259,18.43,10243,18.49,17906,20.54,,,17890,18.89,18494,20.70/15042015,39420,8466,20.05,8766,21.24,8873,21.18,9259,18.43,,,,,17918,16.58,,,18494,20.71/15042015,39480,8466,20.05,8766,21.24,,,9259,18.43,10243,18.49,17906,20.54,17918,16.66,17890,18.88,18494,20.70/15042015,39540,8466,20.05,,,8873,21.18,9259,18.36,10243,18.49,17906,20.54,17918,16.74,17890,18.88,18494,20.71/15042015,39600,8466,20.05,,,,,,,10243,18.49,,,,,,,,/15042015,39660,8466,20.05,8766,21.30,8873,21.24,9259,18.43,10243,18.55,17906,20.54,17918,16.81,17890,18.90,18494,20.70/15042015,39720,8466,20.05,8766,21.30,8873,21.18,9259,18.36,10243,18.55,,,17918,16.88,,,,/15042015,39780,8466,20.05,8766,21.30,8873,21.24,9259,18.43,10243,18.55,17906,20.55,,,17890,18.90,18494,20.69/15042015,39840,,,8766,21.24,8873,21.24,,,10243,18.55,17906,20.54,17918,16.98,17890,18.90,18494,20.69/15042015,39900,8466,20.05,8766,21.30,8873,21.24,9259,18.43,10243,18.61,,,17918,17.04,17890,18.91,18494,20.69/15042015,39960,8466,20.05,8766,21.30,8873,21.24,9259,18.43,10243,18.61,17906,20.55,17918,17.10,17890,18.91,,/15042015,40020,8466,20.11,8766,21.30,,,9259,18.43,10243,18.61,,,,,,,18494,20.68/15042015,40080,8466,20.05,8766,21.30,8873,21.24,9259,18.43,,,17906,20.54,17918,17.14,17890,18.92,18494,20.68/15042015,40080,8466,20.05,8766,21.30,8873,21.24,9259,18.43,,,17906,20.54,17918,17.14,17890,18.92,18494,20.68/15042015,40140,8466,20.05,8766,21.24,8873,21.24,,,10243,18.61,17906,20.54,17918,17.21,17890,18.92,,/15042015,40200,8466,20.11,8766,21.30,8873,21.24,9259,18.43,10243,18.61,17906,20.55,17918,17.26,17890,18.92,18494,20.68/15042015,40260,8466,20.11,,,8873,21.24,9259,18.43,10243,18.68,17906,20.55,17918,17.32,17890,18.93,,/15042015,40320,8466,20.11,,,8873,21.30,9259,18.43,10243,18.68,,,,,17890,18.93,18494,20.68/15042015,40380,,,8766,21.30,8873,21.30,9259,18.43,,,17906,20.56,17918,17.52,17890,18.94,18494,20.66/15042015,40440,,,8766,21.30,8873,21.30,9259,18.43,10243,18.68,17906,20.56,17918,17.56,,,,/15042015,40500,8466,20.11,8766,21.30,8873,21.30,,,10243,18.68,,,,,17890,18.94,18494,20.67/15042015,40560,8466,20.11,8766,21.30,8873,21.30,9259,18.43,10243,18.68,17906,20.55,17918,17.62,17890,18.95,18494,20.67/15042015,40620,8466,20.11,8766,21.30,8873,21.30,,,10243,18.68,,,17918,17.68,17890,18.94,18494,20.67/15042015,40680,8466,20.11,8766,21.30,8873,21.30,9259,18.36,10243,18.68,17906,20.54,,,17890,18.96,,/15042015,40740,,,8766,21.30,8873,21.30,9259,18.43,10243,18.74,17906,20.55,17918,17.72,17890,18.96,18494,20.66/15042015,40800,8466,20.11,8766,21.30,8873,21.30,9259,18.43,10243,18.74,17906,20.55,17918,17.76,,,18494,20.65/15042015,40860,8466,20.11,8766,21.30,8873,21.30,9259,18.43,10243,18.74,,,,,17890,18.96,18494,20.66/15042015,40920,,,8766,21.30,8873,21.36,9259,18.43,10243,18.74,17906,20.55,17918,17.84,17890,18.95,,/15042015,40980,,,8766,21.30,8873,21.30,9259,18.43,,,17906,20.56,,,17890,18.95,18494,20.66/15042015,40980,,,8766,21.30,8873,21.30,9259,18.43,,,17906,20.56,,,17890,18.95,18494,20.66/15042015,41040,8466,20.11,,,,,9259,18.43,10243,18.74,17906,20.57,17918,17.97,,,,/15042015,41100,8466,20.18,8766,21.30,,,9259,18.43,,,17906,20.56,,,17890,18.96,18494,20.66/15042015,41160,8466,20.18,8766,21.30,8873,21.36,9259,18.43,10243,18.80,,,17918,18.05,17890,18.98,18494,20.65/15042015,41220,8466,20.18,,,8873,21.36,9259,18.43,10243,18.80,17906,20.56,,,17890,18.97,18494,20.65/15042015,41280,8466,20.18,8766,21.36,8873,21.36,9259,18.43,10243,18.80,17906,20.54,17918,18.11,17890,18.97,18494,20.64/15042015,41340,8466,20.18,8766,21.30,,,9259,18.43,10243,18.80,,,17918,18.16,,,,/15042015,41400,,,8766,21.36,8873,21.43,9259,18.43,10243,18.80,17906,20.56,17918,18.20,17890,18.98,18494,20.65/15042015,41460,,,8766,21.36,8873,21.43,9259,18.43,10243,18.80,17906,20.56,,,,,18494,20.64/15042015,41520,8466,20.18,,,8873,21.43,9259,18.43,10243,18.80,,,17918,18.26,17890,18.98,18494,20.64/15042015,41580,8466,20.18,,,8873,21.43,9259,18.43,10243,18.86,17906,20.58,17918,18.30,17890,18.99,,/15042015,41640,,,8766,21.36,8873,21.43,9259,18.43,10243,18.80,,,17918,18.33,,,18494,20.66/15042015,41700,,,8766,21.36,8873,21.43,,,10243,18.86,17906,20.56,17918,18.40,17890,19.00,18494,20.63/15042015,41760,8466,20.18,8766,21.36,8873,21.43,9259,18.43,10243,18.86,17906,20.58,,,17890,19.00,18494,20.64/15042015,41820,8466,20.18,8766,21.36,8873,21.43,,,,,,,17918,18.50,17890,18.99,,/15042015,41880,8466,20.24,,,8873,21.43,9259,18.43,10243,18.86,17906,20.58,17918,18.53,,,18494,20.63/15042015,41940,8466,20.24,8766,21.36,8873,21.43,9259,18.43,10243,18.93,17906,20.56,,,17890,19.02,18494,20.63/15042015,42000,8466,20.24,,,,,9259,18.43,10243,18.86,,,17918,18.66,17890,19.02,,/15042015,42060,8466,20.24,8766,21.36,8873,21.43,9259,18.43,10243,18.93,17906,20.58,17918,18.69,17890,19.03,18494,20.62/15042015,42120,8466,20.24,8766,21.36,8873,21.49,9259,18.43,10243,18.93,,,17918,18.72,17890,19.02,18494,20.63/15042015,42180,8466,20.24,8766,21.36,8873,21.49,9259,18.36,10243,18.93,17906,20.57,17918,18.74,17890,19.03,,/15042015,42240,,,8766,21.36,8873,21.49,9259,18.43,10243,18.93,17906,20.57,17918,18.76,17890,19.03,18494,20.64/15042015,42300,8466,20.24,8766,21.36,8873,21.49,9259,18.43,10243,18.93,,,17918,18.79,,,,/15042015,42360,8466,20.24,8766,21.36,8873,21.49,,,10243,18.93,17906,20.57,17918,18.88,17890,19.02,18494,20.62/15042015,42420,8466,20.24,8766,21.36,8873,21.49,9259,18.43,10243,18.93,17906,20.58,17918,18.91,17890,19.04,,/15042015,42480,8466,20.24,,,,,,,10243,18.99,17906,20.58,,,17890,19.04,18494,20.62/15042015,42540,8466,20.24,,,8873,21.49,9259,18.43,10243,18.99,,,17918,18.98,17890,19.04,18494,20.63/15042015,42600,8466,20.24,8766,21.36,8873,21.49,,,10243,18.99,17906,20.58,17918,19.02,17890,19.05,,/15042015,42660,8466,20.24,8766,21.36,8873,21.55,9259,18.43,10243,18.99,17906,20.59,17918,19.06,,,18494,20.62/15042015,42720,,,8766,21.36,8873,21.55,9259,18.43,10243,18.99,17906,20.57,17918,19.11,17890,19.04,18494,20.63/15042015,42780,8466,20.24,8766,21.36,8873,21.55,9259,18.43,10243,18.99,17906,20.58,17918,19.17,,,,/15042015,42840,8466,20.30,,,8873,21.55,,,10243,18.99,17906,20.58,,,,,18494,20.63/15042015,42900,8466,20.30,8766,21.36,8873,21.55,9259,18.43,10243,18.99,,,17918,19.24,17890,19.06,,/15042015,42960,8466,20.30,8766,21.36,8873,21.49,9259,18.43,10243,18.99,17906,20.60,,,17890,19.05,18494,20.62/15042015,43020,8466,20.30,,,8873,21.55,9259,18.43,10243,19.05,17906,20.59,17918,19.30,17890,19.06,18494,20.61/15042015,43080,8466,20.24,8766,21.36,8873,21.55,9259,18.43,10243,18.99,17906,20.60,,,17890,19.06,,/15042015,43140,8466,20.30,8766,21.36,8873,21.55,9259,18.43,10243,19.05,17906,20.60,17918,19.38,,,18494,20.62/15042015,43200,8466,20.30,8766,21.36,8873,21.55,9259,18.43,10243,19.05,,,,,17890,19.07,18494,20.61/15042015,43260,,,8766,21.36,8873,21.61,9259,18.43,10243,19.05,17906,20.59,17918,19.46,,,18494,20.61/15042015,43320,8466,20.30,8766,21.43,8873,21.61,9259,18.43,10243,19.05,17906,20.59,,,17890,19.06,,/15042015,43380,,,8766,21.43,,,9259,18.43,10243,19.05,17906,20.59,17918,19.53,17890,19.10,18494,20.60/15042015,43440,8466,20.30,8766,21.43,8873,21.68,9259,18.43,10243,19.11,17906,20.61,17918,19.62,,,18494,20.61/15042015,43500,,,8766,21.36,8873,21.74,9259,18.43,10243,19.11,17906,20.60,17918,19.65,,,,/15042015,43560,8466,20.36,8766,21.36,8873,21.74,9259,18.43,,,,,17918,19.73,17890,19.12,18494,20.61/15042015,43620,8466,20.36,8766,21.43,8873,21.74,9259,18.43,10243,19.11,17906,20.59,,,17890,19.14,,/15042015,43680,,,8766,21.36,8873,21.80,,,10243,19.11,17906,20.60,17918,19.86,17890,19.14,18494,20.61/15042015,43740,8466,20.36,8766,21.36,8873,21.74,9259,18.43,10243,19.11,,,,,,,,/15042015,43800,8466,20.36,8766,21.43,8873,21.80,9259,18.43,10243,19.18,17906,20.60,17918,19.89,17890,19.14,18494,20.61/15042015,43860,8466,20.36,,,8873,21.80,9259,18.43,,,,,17918,19.96,17890,19.16,18494,20.61/15042015,43920,8466,20.36,,,8873,21.80,9259,18.43,10243,19.18,17906,20.62,17918,19.98,,,,/15042015,43980,8466,20.36,8766,21.43,8873,21.86,9259,18.43,10243,19.24,17906,20.61,17918,20.01,17890,19.18,18494,20.60/15042015,44040,8466,20.36,8766,21.43,8873,21.86,9259,18.43,10243,19.24,,,17918,20.06,,,18494,20.61/15042015,44100,8466,20.36,8766,21.43,8873,21.86,9259,18.43,10243,19.24,17906,20.62,17918,20.08,17890,19.20,18494,20.61/15042015,44160,8466,20.43,,,8873,21.93,9259,18.43,10243,19.24,17906,20.61,,,17890,19.20,18494,20.61/15042015,44220,8466,20.36,8766,21.43,8873,21.93,9259,18.43,10243,19.24,17906,20.62,17918,20.11,,,,/15042015,44280,8466,20.43,8766,21.43,8873,21.86,9259,18.43,10243,19.24,,,17918,20.18,17890,19.22,18494,20.62/15042015,44340,8466,20.36,8766,21.43,8873,21.93,,,10243,19.30,17906,20.63,,,17890,19.22,,/15042015,44400,8466,20.43,8766,21.43,8873,21.93,9259,18.43,10243,19.30,17906,20.62,17918,20.24,17890,19.26,18494,20.61/15042015,44460,8466,20.43,8766,21.43,8873,21.93,9259,18.43,10243,19.30,17906,20.62,17918,20.29,,,18494,20.61/15042015,44520,8466,20.43,8766,21.43,8873,21.93,9259,18.43,10243,19.36,,,17918,20.31,17890,19.27,18494,20.60/15042015,44580,8466,20.43,,,8873,21.99,9259,18.43,,,17906,20.62,17918,20.36,17890,19.30,18494,20.60/15042015,44640,8466,20.43,8766,21.43,8873,22.05,,,10243,19.30,17906,20.63,,,,,,/15042015,44700,8466,20.43,,,,,9259,18.43,10243,19.36,,,17918,20.42,17890,19.32,18494,20.62/15042015,44760,8466,20.43,8766,21.43,8873,22.05,9259,18.43,10243,19.36,17906,20.63,,,17890,19.35,18494,20.61/15042015,44820,8466,20.43,8766,21.43,8873,22.11,9259,18.43,10243,19.36,17906,20.64,17918,20.44,17890,19.35,18494,20.60/15042015,44880,8466,20.43,8766,21.43,8873,22.11,9259,18.43,10243,19.36,17906,20.64,,,17890,19.37,,/15042015,44940,8466,20.43,,,,,9259,18.43,10243,19.36,17906,20.64,17918,20.50,,,18494,20.60/15042015,45000,8466,20.43,8766,21.43,,,9259,18.43,10243,19.43,17906,20.65,,,17890,19.40,,/15042015,45060,,,8766,21.43,8873,22.18,9259,18.43,10243,19.43,,,17918,20.60,17890,19.42,18494,20.61/15042015,45120,8466,20.43,8766,21.43,8873,22.18,9259,18.43,10243,19.43,17906,20.65,17918,20.66,,,18494,20.60/15042015,45180,8466,20.43,8766,21.43,,,9259,18.43,10243,19.43,17906,20.65,17918,20.70,17890,19.44,18494,20.61/15042015,45240,8466,20.43,8766,21.43,8873,22.24,9259,18.43,10243,19.49,,,,,17890,19.44,18494,20.61/15042015,45300,,,8766,21.43,8873,22.24,9259,18.43,10243,19.43,17906,20.65,17918,20.78,17890,19.46,,/15042015,45360,8466,20.43,8766,21.43,8873,22.24,,,10243,19.49,17906,20.66,,,,,18494,20.62/15042015,45420,8466,20.49,8766,21.43,8873,22.24,9259,18.43,10243,19.49,17906,20.65,17918,20.84,17890,19.50,18494,20.62/15042015,45480,8466,20.49,,,8873,22.24,9259,18.43,10243,19.49,17906,20.67,17918,20.88,17890,19.49,18494,20.60/15042015,45540,8466,20.49,8766,21.43,,,9259,18.43,10243,19.55,,,,,17890,19.52,,/15042015,45600,8466,20.49,8766,21.43,8873,22.30,9259,18.43,10243,19.55,17906,20.66,17918,20.92,,,18494,20.62/15042015,45660,8466,20.49,8766,21.43,,,9259,18.43,10243,19.55,,,,,17890,19.55,18494,20.62/15042015,45720,8466,20.49,8766,21.43,8873,22.36,,,,,17906,20.67,17918,21.00,17890,19.58,,/15042015,45780,8466,20.49,8766,21.43,8873,22.36,9259,18.43,10243,19.55,,,17918,21.06,17890,19.62,18494,20.62/15042015,45840,8466,20.49,8766,21.43,8873,22.43,9259,18.43,10243,19.61,17906,20.68,17918,21.09,17890,19.63,,/15042015,45900,8466,20.49,,,,,9259,18.43,10243,19.61,,,17918,21.16,17890,19.64,18494,20.63/15042015,45960,8466,20.49,8766,21.43,8873,22.49,9259,18.43,,,17906,20.68,,,,,18494,20.62/15042015,46020,,,8766,21.43,8873,22.49,9259,18.43,10243,19.61,17906,20.71,17918,21.23,,,,/15042015,46080,8466,20.49,8766,21.49,8873,22.49,9259,18.43,10243,19.61,17906,20.69,,,17890,19.69,18494,20.64/15042015,46140,8466,20.49,8766,21.43,8873,22.55,9259,18.43,10243,19.61,,,17918,21.34,17890,19.71,18494,20.62/15042015,46200,8466,20.49,8766,21.43,8873,22.49,9259,18.43,10243,19.68,17906,20.68,17918,21.38,17890,19.73,18494,20.63/15042015,46260,8466,20.49,8766,21.43,8873,22.55,9259,18.43,,,17906,20.69,,,,,18494,20.64/15042015,46320,8466,20.49,8766,21.49,8873,22.61,9259,18.43,,,,,17918,21.51,17890,19.74,18494,20.64/15042015,46380,8466,20.49,,,8873,22.61,,,,,17906,20.71,,,17890,19.78,,/15042015,46440,8466,20.49,8766,21.43,8873,22.61,9259,18.43,10243,19.74,,,17918,21.60,17890,19.79,18494,20.64/15042015,46500,8466,20.55,8766,21.43,8873,22.61,9259,18.43,10243,19.74,17906,20.72,17918,21.64,17890,19.80,18494,20.64/15042015,46560,,,,,8873,22.61,9259,18.43,10243,19.74,17906,20.72,,,17890,19.80,18494,20.64/15042015,46620,8466,20.55,8766,21.43,8873,22.61,,,10243,19.74,,,17918,21.70,,,,/15042015,46680,8466,20.55,8766,21.43,8873,22.61,9259,18.43,10243,19.74,17906,20.74,17918,21.77,17890,19.81,18494,20.64/15042015,46740,8466,20.55,8766,21.49,8873,22.61,,,10243,19.80,17906,20.74,17918,21.80,17890,19.84,,/15042015,46800,8466,20.55,8766,21.43,,,,,10243,19.74,17906,20.74,17918,21.85,,,18494,20.64/15042015,46860,8466,20.55,8766,21.49,,,9259,18.43,10243,19.80,,,,,17890,19.87,18494,20.65/15042015,46920,8466,20.55,8766,21.49,8873,22.61,,,10243,19.80,17906,20.74,17918,21.94,,,,/15042015,46980,8466,20.55,8766,21.49,8873,22.55,9259,18.43,,,17906,20.74,17918,21.97,17890,19.89,18494,20.66/15042015,47040,8466,20.55,8766,21.49,,,9259,18.43,10243,19.80,,,,,17890,19.92,,/15042015,47100,8466,20.55,8766,21.49,8873,22.61,9259,18.43,10243,19.80,17906,20.73,17918,22.02,17890,19.94,18494,20.66/15042015,47160,8466,20.61,8766,21.43,8873,22.55,9259,18.43,,,17906,20.74,17918,22.08,17890,19.96,18494,20.66/15042015,47220,,,8766,21.49,8873,22.55,9259,18.43,10243,19.86,17906,20.74,17918,22.12,,,18494,20.66/15042015,47280,8466,20.55,,,8873,22.55,,,10243,19.86,17906,20.75,,,17890,19.95,,/15042015,47340,8466,20.55,8766,21.49,8873,22.61,9259,18.43,,,,,17918,22.18,17890,19.98,18494,20.66/15042015,47400,8466,20.55,8766,21.49,8873,22.61,9259,18.49,10243,19.86,17906,20.76,17918,22.28,17890,20.00,18494,20.66/15042015,47460,8466,20.55,8766,21.49,,,9259,18.49,10243,19.86,,,17918,22.32,17890,20.01,,/15042015,47520,8466,20.61,8766,21.49,8873,22.61,9259,18.55,10243,19.93,17906,20.75,,,17890,20.02,18494,20.66/15042015,47580,8466,20.55,8766,21.49,,,,,,,17906,20.75,,,,,,/15042015,47640,8466,20.61,8766,21.49,8873,22.61,9259,18.55,10243,19.93,17906,20.75,17918,22.49,17890,20.05,18494,20.67/15042015,47700,8466,20.61,8766,21.49,,,9259,18.61,10243,19.99,17906,20.76,,,,,18494,20.66/15042015,47760,8466,20.61,8766,21.49,8873,22.55,,,,,,,17918,22.53,17890,20.07,18494,20.68/15042015,47820,8466,20.61,8766,21.49,8873,22.61,9259,18.61,10243,19.99,17906,20.76,17918,22.57,,,,/15042015,47880,8466,20.61,8766,21.49,,,9259,18.61,10243,19.99,17906,20.78,17918,22.62,17890,20.10,18494,20.67/15042015,47940,8466,20.61,8766,21.49,,,9259,18.68,,,,,,,17890,20.11,18494,20.68/15042015,48000,8466,20.61,8766,21.49,8873,22.55,9259,18.68,10243,20.05,,,17918,22.64,,,18494,20.69/15042015,48060,8466,20.61,8766,21.49,8873,22.55,9259,18.74,10243,20.05,17906,20.76,17918,22.67,17890,20.15,18494,20.69/15042015,48120,8466,20.61,8766,21.49,8873,22.55,9259,18.74,,,17906,20.78,17918,22.70,17890,20.16,,/15042015,48180,,,,,8873,22.55,9259,18.80,10243,20.05,17906,20.78,17918,22.77,,,18494,20.68/15042015,48240,8466,20.61,8766,21.49,8873,22.61,9259,18.80,10243,20.05,,,,,17890,20.18,18494,20.68/15042015,48300,8466,20.61,,,8873,22.61,9259,18.80,,,,,17918,22.87,17890,20.20,18494,20.69/15042015,48360,8466,20.68,,,8873,22.61,9259,18.86,,,17906,20.78,,,,,18494,20.70/15042015,48420,8466,20.68,8766,21.49,8873,22.61,9259,18.86,,,,,17918,22.92,17890,20.22,,/15042015,48480,8466,20.68,8766,21.55,,,9259,18.93,10243,20.11,17906,20.78,17918,22.96,17890,20.24,,/15042015,48540,8466,20.68,,,8873,22.68,9259,18.93,10243,20.11,17906,20.80,,,17890,20.25,18494,20.70/15042015,48600,8466,20.68,8766,21.49,8873,22.61,9259,18.93,10243,20.11,,,17918,23.00,,,,/15042015,48660,8466,20.68,8766,21.55,,,,,,,17906,20.79,17918,23.06,17890,20.27,18494,20.70/15042015,48720,8466,20.68,8766,21.55,8873,22.68,9259,18.99,,,17906,20.79,17918,23.14,17890,20.28,18494,20.70/15042015,48780,,,8766,21.55,8873,22.61,9259,18.99,10243,20.11,17906,20.81,,,,,,/15042015,48840,,,8766,21.55,8873,22.68,9259,18.99,10243,20.18,17906,20.79,17918,23.20,17890,20.30,18494,20.70/15042015,48900,8466,20.74,8766,21.55,,,9259,19.05,,,17906,20.80,17918,23.25,17890,20.33,18494,20.70/15042015,48960,8466,20.74,8766,21.55,8873,22.68,9259,19.05,10243,20.18,17906,20.80,17918,23.31,,,,/15042015,49020,8466,20.74,8766,21.55,8873,22.68,9259,19.05,10243,20.18,,,17918,23.40,17890,20.34,18494,20.70/15042015,49080,,,8766,21.55,8873,22.68,,,10243,20.18,17906,20.80,17918,23.48,17890,20.37,,/15042015,49140,8466,20.74,,,,,9259,19.11,,,17906,20.82,,,17890,20.38,18494,20.72/15042015,49200,8466,20.74,8766,21.61,8873,22.68,9259,19.11,10243,20.24,,,17918,23.54,17890,20.39,18494,20.73/15042015,49260,,,,,8873,22.68,,,10243,20.24,17906,20.82,,,17890,20.41,18494,20.73/15042015,49320,8466,20.74,8766,21.61,,,9259,19.18,,,,,17918,23.58,17890,20.41,,/15042015,49380,,,8766,21.61,8873,22.74,9259,19.18,10243,20.24,17906,20.81,,,17890,20.44,18494,20.72/15042015,49440,8466,20.80,8766,21.61,8873,22.74,9259,19.24,10243,20.24,17906,20.83,17918,23.62,,,18494,20.74/15042015,49500,8466,20.80,8766,21.61,8873,22.74,9259,19.24,10243,20.24,,,17918,23.63,17890,20.46,18494,20.73/15042015,49560,8466,20.80,8766,21.61,8873,22.74,,,10243,20.24,17906,20.83,,,17890,20.48,18494,20.75/15042015,49620,8466,20.80,,,,,,,10243,20.30,17906,20.83,17918,23.78,,,,/15042015,49680,8466,20.80,8766,21.61,8873,22.74,9259,19.24,10243,20.30,17906,20.84,17918,23.84,17890,20.48,18494,20.74/15042015,49740,8466,20.86,8766,21.61,8873,22.80,9259,19.24,,,17906,20.84,,,,,18494,20.74/15042015,49800,8466,20.86,8766,21.61,,,9259,19.24,10243,20.30,17906,20.84,17918,23.87,17890,20.51,,/15042015,49860,8466,20.86,8766,21.68,8873,22.80,9259,19.30,10243,20.36,,,17918,23.92,17890,20.51,18494,20.75/15042015,49920,8466,20.86,8766,21.61,8873,22.86,9259,19.30,,,17906,20.84,,,17890,20.54,18494,20.76/15042015,49980,8466,20.86,8766,21.61,8873,22.93,9259,19.30,10243,20.36,17906,20.84,17918,24.00,,,18494,20.75/15042015,50040,8466,20.86,8766,21.68,8873,22.93,9259,19.30,10243,20.43,17906,20.85,17918,24.10,17890,20.56,18494,20.77/15042015,50100,8466,20.86,8766,21.61,8873,22.93,9259,19.30,,,,,17918,24.18,,,18494,20.77/15042015,50160,8466,20.86,8766,21.61,8873,22.93,9259,19.36,10243,20.43,17906,20.88,,,17890,20.58,18494,20.77/15042015,50220,8466,20.86,8766,21.68,8873,22.93,9259,19.36,,,,,17918,24.25,17890,20.60,,/15042015,50280,8466,20.86,8766,21.68,8873,22.99,,,10243,20.49,17906,20.85,,,17890,20.60,18494,20.78/15042015,50280,8466,20.86,8766,21.68,8873,22.99,,,10243,20.49,17906,20.85,,,17890,20.60,18494,20.78/15042015,50340,8466,20.86,8766,21.68,8873,22.99,9259,19.36,10243,20.49,17906,20.86,17918,24.28,,,,/15042015,50400,8466,20.86,8766,21.68,8873,22.99,9259,19.36,10243,20.55,,,17918,24.34,17890,20.62,18494,20.78/15042015,50460,,,8766,21.68,8873,22.99,9259,19.36,10243,20.55,17906,20.88,17918,24.38,17890,20.64,18494,20.78/15042015,50520,8466,20.93,8766,21.68,,,9259,19.36,,,,,,,17890,20.66,18494,20.79/15042015,50580,8466,20.93,,,8873,22.99,9259,19.36,10243,20.55,17906,20.88,17918,24.44,17890,20.67,,/15042015,50640,8466,20.93,8766,21.74,8873,23.05,9259,19.43,10243,20.61,17906,20.89,17918,24.51,,,18494,20.80/15042015,50700,8466,20.93,8766,21.74,8873,23.05,9259,19.43,10243,20.61,17906,20.88,17918,24.54,17890,20.70,18494,20.80/15042015,50760,8466,20.93,8766,21.74,8873,23.11,9259,19.43,,,,,,,17890,20.71,,/15042015,50820,8466,20.93,8766,21.68,,,9259,19.43,10243,20.68,17906,20.90,17918,24.58,,,18494,20.81/15042015,50880,8466,20.93,8766,21.74,8873,23.05,9259,19.49,10243,20.68,17906,20.90,17918,24.59,17890,20.72,,/15042015,50940,8466,20.93,8766,21.68,8873,23.05,9259,19.55,10243,20.68,,,,,17890,20.74,18494,20.82/15042015,51000,8466,20.93,8766,21.74,8873,23.05,9259,19.55,,,17906,20.90,17918,24.60,17890,20.75,18494,20.82/15042015,51060,8466,20.99,8766,21.74,8873,23.05,9259,19.61,10243,20.68,17906,20.90,17918,24.64,17890,20.78,,/15042015,51120,8466,20.93,8766,21.74,8873,23.05,9259,19.61,10243,20.68,,,,,17890,20.77,,/15042015,51180,8466,20.99,8766,21.74,8873,23.05,9259,19.61,10243,20.68,17906,20.91,17918,24.66,17890,20.80,18494,20.81/15042015,51240,,,8766,21.74,8873,23.05,,,10243,20.68,17906,20.93,,,17890,20.82,,/15042015,51300,8466,20.93,8766,21.74,8873,23.05,9259,19.61,10243,20.74,17906,20.92,17918,24.75,17890,20.82,18494,20.82/15042015,51360,8466,20.99,8766,21.74,8873,23.05,9259,19.61,10243,20.74,,,17918,24.81,,,18494,20.84/15042015,51420,,,8766,21.74,,,9259,19.61,10243,20.74,17906,20.92,,,17890,20.84,18494,20.84/15042015,51480,8466,20.99,8766,21.74,8873,23.05,9259,19.61,10243,20.74,,,17918,24.83,17890,20.86,18494,20.85/15042015,51540,8466,20.99,,,8873,23.05,9259,19.61,10243,20.74,17906,20.94,17918,24.84,17890,20.88,,/15042015,51600,8466,20.99,8766,21.74,,,,,10243,20.74,17906,20.94,,,17890,20.88,18494,20.85/15042015,51660,8466,20.99,8766,21.80,8873,23.05,9259,19.68,10243,20.74,17906,20.95,17918,24.92,,,18494,20.85/15042015,51720,8466,20.99,8766,21.80,8873,23.05,,,10243,20.74,17906,20.96,,,,,18494,20.86/15042015,51780,8466,20.99,,,8873,23.05,9259,19.68,10243,20.74,,,17918,24.99,,,18494,20.88/15042015,51840,8466,21.05,8766,21.80,,,,,10243,20.74,17906,20.96,17918,25.02,17890,20.92,18494,20.88/15042015,51900,8466,21.05,8766,21.80,8873,23.05,9259,19.68,10243,20.80,17906,20.96,17918,25.08,17890,20.95,18494,20.87/15042015,51960,8466,21.05,8766,21.80,8873,23.11,9259,19.74,10243,20.80,,,17918,25.16,,,,/15042015,52020,8466,21.05,,,8873,23.11,,,10243,20.80,17906,20.96,,,17890,20.96,18494,20.88/15042015,52080,8466,21.05,8766,21.86,8873,23.11,9259,19.74,10243,20.80,17906,20.98,17918,25.21,,,18494,20.88/15042015,52140,,,,,8873,23.18,9259,19.74,10243,20.80,,,17918,25.23,17890,20.99,18494,20.90/15042015,52200,8466,21.05,8766,21.86,8873,23.18,9259,19.74,10243,20.80,17906,20.99,17918,25.27,17890,21.00,,/15042015,52260,8466,21.05,8766,21.86,8873,23.18,,,10243,20.86,17906,21.00,17918,25.30,17890,21.01,18494,20.90/15042015,52320,,,8766,21.86,8873,23.18,9259,19.74,,,17906,20.98,17918,25.32,17890,21.04,18494,20.90/15042015,52380,,,8766,21.86,,,,,10243,20.86,,,,,17890,21.06,,/15042015,52440,8466,21.11,,,,,9259,19.74,,,17906,21.00,,,,,18494,20.91/15042015,52500,,,8766,21.86,8873,23.18,9259,19.80,10243,20.86,,,17918,25.44,17890,21.06,18494,20.91/15042015,52560,8466,21.11,8766,21.86,,,9259,19.74,10243,20.86,17906,21.02,17918,25.46,17890,21.08,18494,20.93/15042015,52620,8466,21.11,8766,21.86,8873,23.18,,,10243,20.93,17906,21.01,17918,25.49,17890,21.10,,/15042015,52680,8466,21.11,8766,21.86,8873,23.18,,,10243,20.93,17906,21.01,17918,25.51,17890,21.13,18494,20.92/15042015,52740,8466,21.11,8766,21.86,8873,23.18,9259,19.80,,,,,17918,25.54,,,,/15042015,52800,8466,21.11,8766,21.93,8873,23.18,,,10243,20.93,17906,21.03,17918,25.59,17890,21.15,18494,20.93/15042015,52860,8466,21.11,8766,21.93,8873,23.18,9259,19.80,10243,20.93,17906,21.04,17918,25.64,17890,21.17,18494,20.95/15042015,52920,8466,21.11,8766,21.93,8873,23.18,,,10243,20.93,17906,21.04,17918,25.67,17890,21.18,,/15042015,52980,,,8766,21.93,8873,23.18,9259,19.80,10243,20.99,17906,21.04,,,17890,21.22,18494,20.96/15042015,53040,8466,21.11,8766,21.93,8873,23.24,9259,19.80,10243,20.99,,,17918,25.76,17890,21.22,,/15042015,53100,8466,21.11,8766,21.93,8873,23.24,9259,19.86,,,17906,21.05,17918,25.80,17890,21.24,18494,20.97/15042015,53160,8466,21.18,8766,21.93,8873,23.24,,,10243,20.99,17906,21.05,17918,25.84,,,18494,20.97/15042015,53220,8466,21.18,8766,21.99,8873,23.30,9259,19.86,10243,20.99,,,,,17890,21.27,,/15042015,53280,8466,21.18,,,8873,23.24,9259,19.80,10243,21.05,17906,21.06,17918,25.86,,,18494,20.98/15042015,53340,8466,21.18,8766,21.99,8873,23.30,9259,19.86,10243,21.05,17906,21.06,17918,25.89,17890,21.30,18494,20.98/15042015,53400,8466,21.18,8766,21.99,8873,23.30,9259,19.93,10243,21.05,17906,21.07,,,17890,21.30,,/15042015,53460,8466,21.18,8766,21.99,8873,23.30,9259,19.86,10243,21.05,17906,21.08,17918,25.93,17890,21.30,18494,20.99/15042015,53520,8466,21.18,8766,21.99,8873,23.30,9259,19.93,10243,21.05,17906,21.08,,,17890,21.32,,/15042015,53580,8466,21.18,,,8873,23.30,9259,19.99,10243,21.05,17906,21.08,17918,26.01,,,18494,21.00/15042015,53640,8466,21.18,8766,21.99,8873,23.36,,,10243,21.05,17906,21.08,17918,26.08,,,18494,21.02/15042015,53700,8466,21.18,,,8873,23.36,,,,,17906,21.11,,,,,,/15042015,53760,8466,21.18,8766,21.99,8873,23.36,9259,20.11,10243,21.11,,,17918,26.13,17890,21.36,18494,21.01/15042015,53820,8466,21.24,8766,22.05,,,9259,20.18,10243,21.11,17906,21.11,,,17890,21.38,18494,21.02/15042015,53880,8466,21.24,8766,21.99,8873,23.36,9259,20.18,,,17906,21.10,,,,,18494,21.03/15042015,53940,8466,21.24,8766,22.05,8873,23.43,9259,20.18,10243,21.11,17906,21.13,17918,26.19,17890,21.41,,/15042015,54000,8466,21.24,8766,22.05,,,9259,20.18,,,17906,21.13,,,,,,/15042015,54060,,,8766,22.05,8873,23.43,,,,,,,,,,,,/15042015,54120,8466,21.24,8766,22.05,8873,23.43,9259,20.18,10243,21.18,17906,21.14,17918,26.27,17890,21.45,18494,21.05/15042015,54180,8466,21.24,,,8873,23.43,9259,20.18,10243,21.18,,,,,,,18494,21.06/15042015,54240,8466,21.24,8766,22.05,8873,23.43,9259,20.18,10243,21.18,17906,21.14,17918,26.32,17890,21.50,,/15042015,54300,8466,21.30,8766,22.05,8873,23.43,,,10243,21.18,,,17918,26.36,17890,21.51,18494,21.07/15042015,54360,8466,21.30,,,8873,23.49,,,10243,21.24,17906,21.15,17918,26.38,,,,/15042015,54420,8466,21.30,8766,22.05,8873,23.49,9259,20.18,10243,21.24,17906,21.16,17918,26.44,17890,21.52,18494,21.08/15042015,54480,8466,21.30,,,8873,23.49,9259,20.24,10243,21.24,,,17918,26.47,,,18494,21.10/15042015,54540,8466,21.30,8766,22.05,,,9259,20.24,10243,21.24,17906,21.18,17918,26.49,17890,21.54,,/15042015,54600,,,8766,22.05,8873,23.49,9259,20.18,10243,21.30,17906,21.18,,,17890,21.55,18494,21.10/15042015,54660,8466,21.30,8766,22.05,8873,23.49,9259,20.24,10243,21.30,17906,21.19,17918,26.52,,,,/15042015,54720,8466,21.30,8766,22.11,,,,,10243,21.30,,,17918,26.55,17890,21.58,18494,21.10/15042015,54780,8466,21.30,,,,,9259,20.24,10243,21.36,17906,21.21,17918,26.58,17890,21.59,18494,21.12/15042015,54840,8466,21.36,8766,22.11,8873,23.55,9259,20.24,10243,21.36,,,,,17890,21.59,,/15042015,54900,8466,21.36,,,8873,23.55,9259,20.24,10243,21.36,17906,21.21,17918,26.60,,,,/15042015,54960,,,8766,22.11,8873,23.55,,,10243,21.36,17906,21.21,,,17890,21.61,18494,21.14/15042015,55020,8466,21.36,8766,22.11,8873,23.55,9259,20.24,10243,21.43,17906,21.23,17918,26.63,17890,21.63,18494,21.14/15042015,55080,8466,21.30,8766,22.11,8873,23.61,9259,20.24,,,17906,21.23,17918,26.66,,,18494,21.14/15042015,55140,8466,21.36,8766,22.18,8873,23.61,9259,20.30,10243,21.43,,,17918,26.68,17890,21.65,,/15042015,55200,8466,21.36,8766,22.11,8873,23.61,9259,20.36,,,17906,21.23,17918,26.71,17890,21.66,18494,21.16/15042015,55260,8466,21.36,8766,22.11,8873,23.61,9259,20.43,,,17906,21.24,,,17890,21.67,18494,21.17/15042015,55320,8466,21.36,8766,22.18,8873,23.55,9259,20.43,10243,21.43,17906,21.25,17918,26.74,17890,21.68,18494,21.17/15042015,55380,8466,21.36,8766,22.18,8873,23.61,9259,20.43,10243,21.43,17906,21.26,,,,,18494,21.18/15042015,55440,8466,21.36,8766,22.18,8873,23.55,9259,20.43,10243,21.49,17906,21.26,17918,26.80,17890,21.71,18494,21.18/15042015,55500,8466,21.36,8766,22.18,8873,23.61,9259,20.43,10243,21.49,,,,,,,,/15042015,55560,8466,21.36,,,8873,23.61,9259,20.43,10243,21.49,17906,21.26,17918,26.85,17890,21.73,,/15042015,55620,8466,21.43,8766,22.24,,,,,10243,21.55,17906,21.27,,,17890,21.74,18494,21.19/15042015,55680,8466,21.43,8766,22.18,8873,23.61,9259,20.43,,,,,17918,26.92,17890,21.75,18494,21.20/15042015,55740,8466,21.43,8766,22.24,8873,23.61,9259,20.36,10243,21.55,17906,21.28,17918,26.95,17890,21.77,18494,21.21/15042015,55800,8466,21.43,8766,22.24,,,,,10243,21.55,17906,21.29,17918,26.99,,,,/15042015,55860,8466,21.43,8766,22.24,8873,23.61,9259,20.43,10243,21.55,17906,21.29,,,17890,21.79,18494,21.21/15042015,55920,8466,21.43,8766,22.24,8873,23.68,9259,20.43,,,17906,21.30,17918,27.04,17890,21.80,18494,21.22/15042015,55980,8466,21.49,8766,22.24,8873,23.68,,,10243,21.61,,,,,17890,21.80,18494,21.24/15042015,56040,8466,21.43,8766,22.24,8873,23.68,9259,20.43,10243,21.61,17906,21.31,17918,27.09,,,18494,21.24/15042015,56100,,,8766,22.24,8873,23.68,9259,20.43,10243,21.61,,,17918,27.12,17890,21.84,18494,21.25/15042015,56160,8466,21.43,,,8873,23.68,9259,20.43,10243,21.61,17906,21.32,,,17890,21.84,,/15042015,56220,8466,21.49,8766,22.24,8873,23.74,9259,20.43,10243,21.61,17906,21.32,17918,27.18,17890,21.85,18494,21.26/15042015,56280,8466,21.43,,,8873,23.68,9259,20.43,10243,21.61,,,,,,,18494,21.26/15042015,56340,8466,21.43,8766,22.30,8873,23.68,9259,20.49,10243,21.68,17906,21.32,17918,27.21,17890,21.84,,/15042015,56400,8466,21.49,8766,22.30,8873,23.68,9259,20.49,10243,21.68,,,17918,27.25,17890,21.86,18494,21.27/15042015,56460,8466,21.49,8766,22.30,8873,23.68,9259,20.49,10243,21.61,17906,21.34,17918,27.30,,,,/15042015,56520,,,,,,,9259,20.49,10243,21.61,17906,21.35,,,17890,21.88,18494,21.28/15042015,56580,,,,,8873,23.68,9259,20.49,10243,21.68,,,17918,27.36,17890,21.89,18494,21.30/15042015,56640,,,8766,22.30,8873,23.68,9259,20.49,10243,21.68,17906,21.35,17918,27.40,,,,/15042015,56700,8466,21.49,8766,22.30,,,9259,20.49,10243,21.68,17906,21.37,,,17890,21.90,18494,21.31/15042015,56760,8466,21.49,,,8873,23.68,9259,20.49,10243,21.68,,,17918,27.46,17890,21.92,18494,21.31/15042015,56820,8466,21.49,8766,22.30,8873,23.68,,,10243,21.68,17906,21.38,,,17890,21.92,18494,21.33/15042015,56880,8466,21.55,8766,22.30,8873,23.74,9259,20.49,10243,21.68,,,17918,27.48,,,18494,21.33/15042015,56880,8466,21.55,8766,22.30,8873,23.74,9259,20.49,10243,21.68,,,17918,27.48,,,18494,21.33/15042015,56940,8466,21.55,8766,22.36,8873,23.74,9259,20.49,10243,21.74,17906,21.38,17918,27.50,17890,21.92,,/15042015,57000,8466,21.55,8766,22.36,,,9259,20.49,10243,21.74,17906,21.40,17918,27.50,17890,21.93,18494,21.33/15042015,57060,8466,21.55,8766,22.36,8873,23.74,9259,20.49,10243,21.74,,,17918,27.55,17890,21.94,18494,21.35/15042015,57060,8466,21.55,8766,22.36,8873,23.74,9259,20.49,10243,21.74,,,17918,27.55,17890,21.94,18494,21.35/15042015,57120,8466,21.55,8766,22.36,8873,23.74,9259,20.49,,,17906,21.39,,,17890,21.95,18494,21.36/15042015,57180,8466,21.55,8766,22.36,8873,23.74,9259,20.49,10243,21.80,17906,21.40,17918,27.60,,,18494,21.36/15042015,57240,8466,21.55,8766,22.36,8873,23.80,9259,20.49,10243,21.80,17906,21.42,,,17890,21.97,,/15042015,57300,8466,21.55,8766,22.36,8873,23.80,9259,20.49,10243,21.80,,,17918,27.63,,,,/15042015,57360,8466,21.61,,,8873,23.74,9259,20.55,10243,21.80,17906,21.44,17918,27.64,17890,21.99,18494,21.37/15042015,57420,,,8766,22.36,8873,23.80,9259,20.55,10243,21.86,17906,21.44,17918,27.67,17890,22.00,,/15042015,57480,8466,21.61,8766,22.43,8873,23.74,9259,20.55,10243,21.80,,,17918,27.72,,,18494,21.38/15042015,57540,,,8766,22.43,8873,23.74,9259,20.61,10243,21.86,17906,21.44,,,17890,22.02,18494,21.40/15042015,57600,8466,21.61,8766,22.43,8873,23.80,9259,20.61,10243,21.86,17906,21.46,17918,27.76,17890,22.04,,/15042015,57660,,,8766,22.43,,,,,10243,21.86,17906,21.47,,,17890,22.06,18494,21.40/15042015,57720,,,,,8873,23.80,9259,20.61,10243,21.86,17906,21.48,17918,27.80,17890,22.08,18494,21.41/15042015,57780,8466,21.61,8766,22.43,8873,23.80,9259,20.61,10243,21.86,,,17918,27.85,,,,/15042015,57840,,,8766,22.43,8873,23.80,9259,20.61,10243,21.86,17906,21.48,17918,27.88,17890,22.08,18494,21.42/15042015,57900,8466,21.61,,,8873,23.80,9259,20.61,,,,,17918,27.91,17890,22.10,18494,21.43/15042015,57960,8466,21.61,,,8873,23.80,9259,20.61,,,17906,21.48,,,17890,22.13,18494,21.44/15042015,58020,8466,21.61,8766,22.43,,,9259,20.61,10243,21.86,17906,21.49,17918,27.95,17890,22.13,,/15042015,58080,8466,21.61,8766,22.49,8873,23.80,9259,20.61,,,17906,21.49,17918,27.99,,,18494,21.44/15042015,58140,8466,21.61,8766,22.43,8873,23.80,9259,20.61,10243,21.93,17906,21.49,17918,28.01,17890,22.16,18494,21.46/15042015,58200,,,8766,22.49,8873,23.80,9259,20.61,10243,21.93,,,,,,,,/15042015,58260,8466,21.61,8766,22.43,,,9259,20.61,,,17906,21.51,17918,28.11,17890,22.19,18494,21.47/15042015,58320,,,8766,22.49,8873,23.80,9259,20.68,,,17906,21.52,,,,,,/15042015,58380,8466,21.68,8766,22.49,,,,,10243,21.93,17906,21.52,17918,28.15,17890,22.22,18494,21.47/15042015,58440,,,8766,22.49,8873,23.80,9259,20.68,10243,21.93,,,17918,28.15,17890,22.22,18494,21.48/15042015,58500,8466,21.68,8766,22.49,8873,23.80,,,10243,21.99,17906,21.54,,,,,18494,21.48/15042015,58560,8466,21.68,,,8873,23.86,9259,20.68,,,,,17918,28.15,,,,/15042015,58620,8466,21.68,8766,22.49,8873,23.80,9259,20.68,10243,21.99,17906,21.54,17918,28.18,17890,22.27,18494,21.49/15042015,58680,8466,21.68,8766,22.49,,,9259,20.68,10243,21.99,,,17918,28.19,,,18494,21.50/15042015,58740,8466,21.68,,,8873,23.86,9259,20.68,10243,22.05,17906,21.55,17918,28.19,17890,22.26,18494,21.51/15042015,58800,8466,21.68,8766,22.55,8873,23.86,9259,20.68,,,17906,21.56,17918,28.23,17890,22.28,18494,21.51/15042015,58860,8466,21.68,,,8873,23.86,9259,20.68,10243,22.05,,,,,17890,22.29,18494,21.52/15042015,58920,8466,21.74,8766,22.55,8873,23.86,9259,20.68,,,17906,21.56,17918,28.30,,,18494,21.54/15042015,58980,8466,21.74,8766,22.55,8873,23.86,9259,20.68,10243,22.05,17906,21.58,,,17890,22.31,,/15042015,59040,8466,21.74,8766,22.55,8873,23.93,9259,20.68,10243,22.05,,,17918,28.30,17890,22.32,18494,21.54/15042015,59100,8466,21.74,8766,22.55,,,9259,20.68,10243,22.11,17906,21.58,,,,,18494,21.55/15042015,59160,8466,21.74,8766,22.55,8873,23.93,9259,20.68,10243,22.11,17906,21.60,17918,28.36,17890,22.33,,/15042015,59220,8466,21.74,8766,22.61,8873,23.93,9259,20.68,10243,22.11,17906,21.59,17918,28.41,17890,22.35,18494,21.54/15042015,59280,,,,,8873,23.93,9259,20.68,,,17906,21.60,17918,28.40,,,18494,21.56/15042015,59340,8466,21.74,8766,22.55,8873,23.99,9259,20.74,10243,22.18,,,,,17890,22.35,,/15042015,59400,8466,21.74,8766,22.61,8873,23.93,9259,20.68,10243,22.18,17906,21.62,17918,28.43,17890,22.36,18494,21.57/15042015,59460,8466,21.74,8766,22.61,8873,23.99,9259,20.68,10243,22.18,,,17918,28.44,17890,22.36,18494,21.57/15042015,59520,8466,21.74,8766,22.61,8873,23.93,9259,20.68,10243,22.18,17906,21.61,,,,,,/15042015,59580,8466,21.74,8766,22.61,8873,23.93,9259,20.68,10243,22.24,,,17918,28.45,17890,22.37,18494,21.59/15042015,59640,8466,21.74,8766,22.61,8873,23.93,9259,20.68,,,17906,21.64,17918,28.44,17890,22.38,,/15042015,59700,,,8766,22.61,,,9259,20.68,10243,22.24,17906,21.63,17918,28.42,17890,22.39,18494,21.60/15042015,59760,8466,21.74,,,8873,23.93,9259,20.68,10243,22.24,,,17918,28.40,17890,22.39,,/15042015,59820,8466,21.74,8766,22.61,,,9259,20.68,10243,22.24,17906,21.63,17918,28.40,17890,22.39,18494,21.62/15042015,59880,,,8766,22.61,8873,23.93,9259,20.68,10243,22.24,17906,21.65,,,17890,22.38,,/15042015,59940,8466,21.74,8766,22.61,8873,23.93,9259,20.74,10243,22.24,,,17918,28.42,,,18494,21.62/15042015,60000,,,8766,22.61,8873,23.93,9259,20.74,10243,22.24,17906,21.65,,,17890,22.39,18494,21.63/15042015,60060,8466,21.74,8766,22.68,8873,23.93,9259,20.74,10243,22.30,17906,21.66,17918,28.47,17890,22.40,,/15042015,60120,8466,21.74,,,8873,23.93,9259,20.74,10243,22.24,17906,21.67,,,,,18494,21.63/15042015,60180,,,8766,22.61,,,9259,20.80,10243,22.24,17906,21.67,17918,28.52,17890,22.39,18494,21.65/15042015,60240,8466,21.80,8766,22.68,,,9259,20.80,10243,22.24,,,17918,28.53,,,18494,21.64/15042015,60300,8466,21.80,8766,22.68,8873,23.93,9259,20.80,10243,22.24,17906,21.68,,,17890,22.42,18494,21.66/15042015,60360,,,8766,22.68,8873,23.93,9259,20.80,10243,22.24,17906,21.69,17918,28.54,17890,22.44,18494,21.66/15042015,60420,8466,21.80,8766,22.68,8873,23.93,9259,20.80,10243,22.30,17906,21.70,,,17890,22.44,18494,21.66/15042015,60480,8466,21.80,8766,22.68,8873,23.93,9259,20.80,10243,22.30,17906,21.70,17918,28.51,,,,/15042015,60540,,,,,8873,23.93,9259,20.80,10243,22.30,,,17918,28.51,17890,22.46,18494,21.67/15042015,60600,8466,21.80,8766,22.68,,,9259,20.80,10243,22.30,17906,21.71,17918,28.48,,,18494,21.67/15042015,60660,8466,21.80,8766,22.68,8873,23.93,9259,20.74,,,,,,,17890,22.48,18494,21.67/15042015,60720,,,8766,22.68,8873,23.93,9259,20.80,10243,22.36,17906,21.71,17918,28.44,17890,22.48,18494,21.69/15042015,60780,8466,21.80,,,8873,23.93,9259,20.80,,,,,,,17890,22.48,,/15042015,60840,8466,21.80,8766,22.68,8873,23.93,9259,20.80,,,17906,21.71,,,,,,/15042015,60900,8466,21.80,8766,22.68,8873,23.93,9259,20.80,10243,22.36,17906,21.74,17918,28.38,17890,22.49,18494,21.70/15042015,60960,8466,21.80,,,8873,23.93,9259,20.80,10243,22.36,,,,,17890,22.49,18494,21.70/15042015,61020,8466,21.80,8766,22.68,8873,23.93,,,10243,22.36,17906,21.74,17918,28.38,17890,22.48,,/15042015,61080,8466,21.80,8766,22.68,8873,23.93,9259,20.80,10243,22.36,17906,21.75,17918,28.38,17890,22.50,18494,21.71/15042015,61140,8466,21.80,8766,22.68,8873,23.93,9259,20.80,10243,22.36,17906,21.75,,,,,18494,21.71/15042015,61200,8466,21.80,,,8873,23.93,9259,20.80,10243,22.36,,,17918,28.36,17890,22.50,18494,21.72/15042015,61260,,,8766,22.74,8873,23.93,9259,20.80,10243,22.36,17906,21.76,17918,28.35,17890,22.50,18494,21.72/15042015,61320,8466,21.80,8766,22.68,8873,23.93,9259,20.80,10243,22.43,17906,21.77,,,,,,/15042015,61380,8466,21.80,8766,22.68,,,9259,20.80,10243,22.36,,,17918,28.31,17890,22.51,18494,21.73/15042015,61440,,,8766,22.74,,,9259,20.80,10243,22.36,17906,21.77,17918,28.30,17890,22.52,,/15042015,61500,8466,21.86,8766,22.74,,,9259,20.80,,,,,17918,28.30,17890,22.51,18494,21.74/15042015,61560,,,8766,22.68,8873,23.99,,,10243,22.36,17906,21.79,17918,28.34,17890,22.50,,/15042015,61620,,,,,8873,23.93,,,,,17906,21.82,17918,28.33,17890,22.51,18494,21.74/15042015,61680,,,8766,22.68,,,,,,,17906,21.81,17918,28.35,17890,22.51,18494,21.74/15042015,61740,8466,21.86,8766,22.74,8873,23.93,9259,20.86,10243,22.36,,,,,,,,/15042015,61800,,,,,8873,23.93,9259,20.93,10243,22.36,17906,21.81,17918,28.35,17890,22.50,18494,21.78/15042015,61860,,,8766,22.74,8873,23.93,9259,20.93,,,17906,21.82,17918,28.35,,,18494,21.78/15042015,61920,8466,21.86,,,8873,23.93,,,10243,22.36,17906,21.81,,,17890,22.50,18494,21.78/15042015,61980,8466,21.86,8766,22.74,8873,23.93,9259,20.93,10243,22.30,17906,21.82,17918,28.36,17890,22.49,,/15042015,62040,8466,21.86,8766,22.74,8873,23.93,9259,20.93,10243,22.36,,,17918,28.36,17890,22.49,18494,21.78/15042015,62100,,,8766,22.74,,,9259,20.99,,,17906,21.82,,,,,18494,21.78/15042015,62160,8466,21.86,8766,22.74,8873,23.93,9259,20.99,10243,22.30,17906,21.84,17918,28.40,17890,22.48,18494,21.79/15042015,62220,8466,21.86,8766,22.74,8873,23.93,9259,20.99,10243,22.30,17906,21.82,,,17890,22.48,18494,21.80/15042015,62280,8466,21.86,,,,,9259,21.05,10243,22.30,17906,21.84,17918,28.41,,,18494,21.80/15042015,62340,8466,21.86,,,,,9259,21.11,10243,22.30,17906,21.85,17918,28.42,17890,22.48,18494,21.81/15042015,62400,,,8766,22.74,8873,23.99,9259,21.05,10243,22.24,,,,,,,,/15042015,62460,,,8766,22.74,8873,23.99,9259,21.05,10243,22.24,17906,21.85,17918,28.49,17890,22.49,18494,21.81/15042015,62520,8466,21.86,8766,22.74,8873,23.93,9259,21.05,10243,22.24,,,,,17890,22.48,18494,21.83/15042015,62580,8466,21.86,8766,22.74,8873,23.93,9259,21.11,10243,22.24,17906,21.85,17918,28.51,,,18494,21.83/15042015,62640,8466,21.93,8766,22.74,,,9259,21.11,10243,22.24,17906,21.86,17918,28.53,17890,22.48,18494,21.84/15042015,62700,8466,21.86,8766,22.74,8873,23.99,9259,21.11,10243,22.24,,,17918,28.55,17890,22.48,,/15042015,62760,8466,21.93,,,8873,23.99,9259,21.18,10243,22.24,17906,21.86,,,17890,22.49,18494,21.84/15042015,62820,8466,21.93,8766,22.74,8873,23.99,9259,21.18,,,17906,21.88,17918,28.60,,,18494,21.84/15042015,62880,8466,21.93,8766,22.74,8873,23.99,,,10243,22.24,,,17918,28.62,17890,22.50,,/15042015,62940,8466,21.93,8766,22.74,8873,23.99,9259,21.24,10243,22.24,17906,21.88,17918,28.64,17890,22.50,18494,21.85/15042015,63000,8466,21.93,,,8873,23.99,9259,21.24,10243,22.18,,,17918,28.70,17890,22.49,18494,21.86/15042015,63060,,,8766,22.74,8873,23.99,9259,21.24,10243,22.24,17906,21.89,,,17890,22.50,18494,21.87/15042015,63120,8466,21.93,8766,22.74,,,9259,21.24,10243,22.24,,,17918,28.77,17890,22.50,18494,21.87/15042015,63180,8466,21.93,8766,22.74,8873,23.99,9259,21.30,10243,22.18,17906,21.90,17918,28.81,,,,/15042015,63240,8466,21.93,8766,22.74,,,9259,21.30,,,17906,21.92,,,17890,22.51,18494,21.86/15042015,63300,8466,21.93,8766,22.74,8873,23.93,9259,21.36,10243,22.18,,,17918,28.84,17890,22.53,,/15042015,63360,8466,21.93,8766,22.74,8873,23.99,9259,21.36,10243,22.18,17906,21.91,17918,28.86,17890,22.52,18494,21.88/15042015,63420,8466,21.93,8766,22.80,8873,23.99,9259,21.43,10243,22.18,17906,21.90,17918,28.88,17890,22.52,18494,21.89/15042015,63480,8466,21.93,,,8873,23.93,9259,21.43,10243,22.18,17906,21.92,17918,28.89,,,,/15042015,63540,8466,21.93,8766,22.80,8873,23.93,,,10243,22.18,17906,21.92,17918,28.91,17890,22.54,18494,21.90/15042015,63600,8466,21.93,8766,22.80,,,9259,21.49,10243,22.18,17906,21.92,17918,28.93,17890,22.54,,/15042015,63660,,,8766,22.80,8873,23.99,,,10243,22.18,17906,21.93,,,17890,22.54,18494,21.90/15042015,63720,8466,21.99,8766,22.80,8873,23.93,9259,21.61,10243,22.11,,,17918,29.01,,,,/15042015,63780,8466,21.93,8766,22.80,8873,23.93,9259,21.61,10243,22.11,17906,21.95,17918,29.05,17890,22.54,18494,21.92/15042015,63840,8466,21.99,8766,22.80,8873,23.93,,,10243,22.11,17906,21.93,17918,29.10,17890,22.57,18494,21.91/15042015,63900,8466,21.93,8766,22.80,,,9259,21.61,10243,22.11,17906,21.96,,,17890,22.57,,/15042015,63960,8466,21.99,8766,22.80,8873,23.93,9259,21.61,,,17906,21.95,17918,29.15,17890,22.57,18494,21.92/15042015,64020,8466,21.99,8766,22.80,8873,23.93,9259,21.68,10243,22.11,17906,21.95,17918,29.18,,,18494,21.93/15042015,64080,8466,21.99,8766,22.80,8873,23.93,9259,21.68,10243,22.11,,,17918,29.18,17890,22.57,,/15042015,64140,8466,21.99,,,8873,23.93,,,,,17906,21.97,17918,29.21,,,18494,21.93/15042015,64200,,,8766,22.80,8873,23.93,9259,21.61,10243,22.11,17906,21.98,,,17890,22.58,,/15042015,64260,8466,21.99,,,8873,23.93,,,10243,22.11,,,,,17890,22.58,18494,21.96/15042015,64320,8466,22.05,8766,22.80,8873,23.93,9259,21.55,10243,22.11,17906,21.98,17918,29.27,,,18494,21.96/15042015,64380,8466,21.99,,,8873,23.93,9259,21.55,,,17906,22.00,17918,29.36,17890,22.58,,/15042015,64440,8466,22.05,8766,22.80,8873,23.93,9259,21.55,10243,22.11,17906,21.98,,,,,18494,21.98/15042015,64500,8466,22.05,8766,22.80,8873,23.93,9259,21.49,10243,22.11,17906,22.00,17918,29.44,17890,22.58,18494,21.96/15042015,64560,,,8766,22.80,8873,23.93,,,10243,22.11,17906,22.01,,,,,18494,21.97/15042015,64620,,,8766,22.86,8873,23.93,9259,21.43,10243,22.11,,,17918,29.47,17890,22.57,,/15042015,64680,8466,22.05,8766,22.86,8873,23.93,9259,21.43,,,17906,22.01,17918,29.46,17890,22.59,18494,21.98/15042015,64740,8466,22.05,8766,22.86,8873,23.93,9259,21.43,10243,22.11,,,17918,29.52,,,,/15042015,64800,8466,22.05,8766,22.86,8873,23.93,9259,21.36,10243,22.11,17906,22.02,,,17890,22.62,18494,21.99/15042015,64800,8466,22.05,8766,22.86,8873,23.93,9259,21.36,10243,22.11,17906,22.02,,,17890,22.62,18494,21.99/15042015,64860,8466,22.05,,,8873,23.93,9259,21.36,10243,22.11,,,17918,29.57,17890,22.62,,/15042015,64920,8466,22.05,8766,22.86,8873,23.93,9259,21.36,10243,22.11,17906,22.03,17918,29.59,,,,/15042015,64980,,,8766,22.86,,,9259,21.30,10243,22.11,,,17918,29.59,17890,22.62,18494,22.02/15042015,65040,8466,22.05,8766,22.86,8873,23.93,9259,21.30,10243,22.11,17906,22.03,17918,29.61,17890,22.62,,/15042015,65100,8466,22.05,8766,22.86,,,9259,21.24,10243,22.11,17906,22.04,17918,29.63,,,18494,22.02/15042015,65160,8466,22.11,8766,22.86,8873,23.93,9259,21.24,,,17906,22.04,,,17890,22.60,18494,22.03/15042015,65220,8466,22.11,,,8873,23.93,9259,21.24,10243,22.11,17906,22.05,17918,29.68,,,,/15042015,65280,8466,22.11,8766,22.86,,,9259,21.18,10243,22.11,17906,22.05,17918,29.74,17890,22.60,18494,22.03/15042015,65340,8466,22.11,8766,22.86,8873,23.99,9259,21.24,,,17906,22.05,17918,29.73,17890,22.60,,/15042015,65400,8466,22.11,,,8873,23.93,9259,21.18,,,,,17918,29.78,17890,22.59,18494,22.05/15042015,65460,,,8766,22.86,8873,23.93,9259,21.18,10243,22.05,17906,22.06,,,,,18494,22.06/15042015,65520,,,8766,22.86,8873,23.93,9259,21.11,10243,22.11,17906,22.05,17918,29.84,17890,22.56,,/15042015,65580,8466,22.11,8766,22.93,8873,23.93,9259,21.11,10243,22.11,17906,22.06,17918,29.84,17890,22.54,,/15042015,65640,8466,22.18,8766,22.93,8873,23.93,9259,21.11,10243,22.05,17906,22.06,17918,29.82,,,18494,22.07/15042015,65700,8466,22.18,8766,22.93,8873,23.93,9259,21.11,10243,22.11,17906,22.07,,,17890,22.54,18494,22.07/15042015,65760,8466,22.18,8766,22.86,,,9259,21.11,10243,22.05,17906,22.08,17918,29.83,17890,22.51,18494,22.09/15042015,65820,8466,22.18,8766,22.86,8873,23.93,9259,21.05,10243,22.05,,,,,17890,22.50,,/15042015,65880,,,8766,22.93,8873,23.93,9259,21.05,10243,22.11,17906,22.09,17918,29.87,17890,22.51,18494,22.09/15042015,65940,8466,22.18,8766,22.86,8873,23.93,9259,21.05,,,17906,22.10,17918,29.93,,,18494,22.12/15042015,66000,8466,22.18,8766,22.93,,,9259,21.05,10243,22.11,17906,22.09,17918,29.94,17890,22.50,18494,22.12/15042015,66060,8466,22.18,8766,22.93,8873,23.93,9259,21.05,10243,22.05,,,17918,29.94,17890,22.49,18494,22.12/15042015,66120,8466,22.18,8766,22.93,8873,23.93,,,10243,22.05,17906,22.12,,,,,18494,22.14/15042015,66180,8466,22.18,8766,22.93,8873,23.93,9259,20.99,10243,22.05,,,17918,29.97,,,,/15042015,66240,8466,22.18,8766,22.86,8873,23.93,9259,20.99,10243,22.05,17906,22.12,,,17890,22.46,,/15042015,66300,8466,22.18,8766,22.86,8873,23.93,9259,20.99,10243,22.11,17906,22.12,17918,29.98,17890,22.46,18494,22.14/15042015,66360,8466,22.18,,,,,9259,20.99,,,,,,,,,18494,22.15/15042015,66420,8466,22.18,8766,22.93,8873,23.86,9259,20.93,10243,22.05,17906,22.14,17918,30.04,17890,22.44,,/15042015,66480,8466,22.18,8766,22.93,8873,23.93,9259,20.93,10243,22.11,,,,,17890,22.43,18494,22.15/15042015,66540,8466,22.18,8766,22.93,8873,23.93,9259,20.93,10243,22.05,17906,22.14,17918,30.04,17890,22.41,18494,22.16/15042015,66600,8466,22.24,,,8873,23.93,9259,20.93,10243,22.05,17906,22.14,17918,30.04,,,18494,22.18/15042015,66660,8466,22.18,8766,22.93,,,9259,20.93,10243,22.05,,,17918,30.04,17890,22.40,,/15042015,66720,8466,22.24,8766,22.93,8873,23.93,9259,20.86,10243,22.11,17906,22.16,,,17890,22.39,18494,22.19/15042015,66780,8466,22.24,,,8873,23.86,,,10243,22.05,,,,,17890,22.38,18494,22.20/15042015,66840,8466,22.24,8766,22.93,8873,23.93,9259,20.86,10243,22.05,17906,22.16,17918,30.04,,,,/15042015,66900,8466,22.24,8766,22.93,8873,23.93,9259,20.86,10243,22.05,,,17918,30.07,17890,22.35,18494,22.19/15042015,66960,8466,22.24,8766,22.93,,,,,,,17906,22.16,,,17890,22.34,,/15042015,67020,,,,,8873,23.86,9259,20.86,,,17906,22.17,17918,30.10,,,18494,22.22/15042015,67080,8466,22.24,8766,22.93,,,9259,20.86,10243,22.05,,,,,17890,22.33,,/15042015,67140,8466,22.24,8766,22.93,8873,23.86,9259,20.86,10243,22.05,17906,22.18,17918,30.11,17890,22.30,18494,22.23/15042015,67200,8466,22.24,8766,22.93,8873,23.86,9259,20.80,10243,22.05,17906,22.18,17918,30.11,,,18494,22.23/15042015,67260,8466,22.24,8766,22.93,8873,23.86,,,10243,22.05,,,,,17890,22.32,18494,22.24/15042015,67320,8466,22.24,8766,22.93,8873,23.86,9259,20.80,,,17906,22.19,17918,30.07,17890,22.30,,/15042015,67380,8466,22.24,8766,22.93,8873,23.86,9259,20.80,10243,22.05,17906,22.20,17918,30.03,17890,22.30,18494,22.26/15042015,67440,8466,22.24,8766,22.93,,,9259,20.80,10243,22.05,,,17918,30.02,,,18494,22.27/15042015,67500,8466,22.24,8766,22.93,8873,23.86,9259,20.80,10243,22.05,17906,22.22,,,17890,22.27,18494,22.28/15042015,67560,,,8766,22.93,,,,,10243,22.05,,,17918,29.99,17890,22.25,,/15042015,67620,8466,22.24,8766,22.93,8873,23.86,9259,20.74,10243,22.05,17906,22.20,,,17890,22.24,18494,22.28/15042015,67680,8466,22.24,8766,22.93,8873,23.86,9259,20.74,10243,22.05,17906,22.21,17918,29.93,17890,22.26,18494,22.28/15042015,67740,8466,22.24,8766,22.93,8873,23.86,,,10243,22.05,17906,22.24,17918,29.88,,,18494,22.29/15042015,67800,8466,22.24,8766,22.93,8873,23.86,9259,20.74,10243,22.05,,,,,17890,22.24,18494,22.30/15042015,67860,,,8766,22.93,8873,23.86,,,,,17906,22.24,17918,29.78,,,,/15042015,67920,8466,22.24,8766,22.93,8873,23.86,9259,20.74,10243,22.05,17906,22.24,17918,29.72,17890,22.21,18494,22.30/15042015,67980,8466,22.24,8766,22.93,8873,23.86,9259,20.68,10243,22.05,,,17918,29.64,17890,22.20,,/15042015,68040,8466,22.24,,,8873,23.86,9259,20.68,10243,22.05,17906,22.24,,,17890,22.18,18494,22.30/15042015,68100,8466,22.24,8766,22.93,,,,,,,17906,22.24,17918,29.57,,,,/15042015,68160,8466,22.24,8766,22.93,8873,23.86,9259,20.68,10243,22.05,17906,22.26,17918,29.47,17890,22.16,18494,22.32/15042015,68220,8466,22.24,8766,22.93,8873,23.86,9259,20.68,10243,22.05,17906,22.26,,,17890,22.16,18494,22.34/15042015,68280,,,8766,22.93,8873,23.86,9259,20.68,,,,,17918,29.38,17890,22.14,,/15042015,68340,8466,22.24,,,,,9259,20.61,10243,21.99,17906,22.24,17918,29.34,,,18494,22.32/15042015,68400,8466,22.24,,,8873,23.86,,,,,17906,22.26,17918,29.27,17890,22.11,18494,22.34/15042015,68460,8466,22.24,8766,22.93,8873,23.86,9259,20.61,10243,22.05,,,,,17890,22.11,,/15042015,68520,8466,22.24,8766,22.93,8873,23.86,,,10243,21.99,17906,22.27,17918,29.20,17890,22.09,18494,22.34/15042015,68580,8466,22.24,8766,22.93,8873,23.86,9259,20.61,10243,21.99,17906,22.29,17918,29.16,17890,22.07,18494,22.35/15042015,68640,8466,22.24,8766,22.93,,,9259,20.61,10243,21.99,17906,22.29,17918,29.10,,,,/15042015,68700,8466,22.24,8766,22.93,8873,23.86,,,10243,22.05,,,,,17890,22.06,18494,22.35/15042015,68760,8466,22.18,8766,22.93,8873,23.86,9259,20.61,10243,21.99,17906,22.30,17918,29.04,,,18494,22.37/15042015,68820,8466,22.24,,,,,9259,20.61,10243,21.99,17906,22.29,17918,28.96,17890,22.04,,/15042015,68880,8466,22.24,8766,22.93,8873,23.86,9259,20.61,10243,21.99,17906,22.30,17918,28.88,,,18494,22.37/15042015,68940,8466,22.18,8766,22.93,8873,23.86,9259,20.55,10243,21.99,,,,,17890,22.01,,/15042015,69000,8466,22.24,8766,22.93,,,9259,20.55,10243,21.99,17906,22.30,,,17890,22.00,18494,22.38/15042015,69060,8466,22.24,8766,22.93,8873,23.86,9259,20.55,10243,21.99,17906,22.30,17918,28.74,,,18494,22.38/15042015,69120,8466,22.24,,,8873,23.86,,,10243,21.99,17906,22.31,,,17890,21.99,18494,22.38/15042015,69180,8466,22.24,8766,22.93,8873,23.86,,,10243,21.99,,,17918,28.56,17890,21.98,18494,22.40/15042015,69240,8466,22.24,8766,22.93,8873,23.86,9259,20.55,10243,21.93,17906,22.32,17918,28.55,17890,21.97,,/15042015,69300,8466,22.24,8766,22.93,,,9259,20.49,10243,21.93,17906,22.32,,,,,18494,22.41/15042015,69360,8466,22.24,8766,22.93,8873,23.86,9259,20.55,10243,21.99,,,17918,28.42,17890,21.96,18494,22.41/15042015,69420,8466,22.24,8766,22.93,,,9259,20.49,10243,21.93,17906,22.32,17918,28.31,17890,21.94,18494,22.42/15042015,69480,8466,22.24,8766,22.93,8873,23.80,9259,20.49,10243,21.93,17906,22.33,17918,28.23,,,,/15042015,69540,,,8766,22.93,8873,23.86,9259,20.49,10243,21.93,,,,,17890,21.92,18494,22.42/15042015,69600,8466,22.24,8766,22.93,8873,23.80,9259,20.49,10243,21.93,17906,22.34,17918,28.13,17890,21.91,18494,22.44/15042015,69660,8466,22.24,8766,22.93,,,9259,20.49,,,17906,22.34,17918,28.07,,,18494,22.44/15042015,69720,8466,22.24,8766,22.93,8873,23.80,9259,20.49,10243,21.93,17906,22.34,17918,28.02,17890,21.89,18494,22.44/15042015,69780,,,8766,22.93,8873,23.80,9259,20.49,,,17906,22.36,,,17890,21.88,18494,22.46/15042015,69840,8466,22.24,8766,22.93,,,9259,20.49,10243,21.93,17906,22.38,17918,27.95,,,,/15042015,69900,8466,22.24,8766,22.93,8873,23.80,9259,20.49,10243,21.86,17906,22.38,17918,27.86,17890,21.88,18494,22.46/15042015,69960,8466,22.24,8766,22.93,8873,23.80,9259,20.49,10243,21.86,,,,,17890,21.85,,/15042015,70020,8466,22.24,8766,22.93,8873,23.80,,,10243,21.86,17906,22.39,17918,27.73,17890,21.85,18494,22.46/15042015,70080,8466,22.24,8766,22.93,8873,23.80,9259,20.49,10243,21.86,,,,,,,18494,22.46/15042015,70140,8466,22.24,8766,22.93,,,9259,20.43,10243,21.86,17906,22.43,17918,27.67,17890,21.83,,/15042015,70200,8466,22.24,8766,22.93,8873,23.80,9259,20.43,,,17906,22.48,17918,27.60,17890,21.82,18494,22.47/15042015,70260,8466,22.24,8766,22.93,8873,23.80,9259,20.43,10243,21.80,,,,,17890,21.80,18494,22.48/15042015,70320,,,8766,22.93,8873,23.80,9259,20.43,10243,21.86,17906,22.51,17918,27.52,17890,21.82,,/15042015,70380,8466,22.24,8766,22.93,8873,23.80,9259,20.43,,,17906,22.53,17918,27.46,17890,21.81,18494,22.50/15042015,70440,8466,22.24,8766,22.93,,,,,10243,21.80,,,17918,27.33,17890,21.78,,/15042015,70500,8466,22.24,8766,22.93,8873,23.80,9259,20.43,10243,21.80,17906,22.56,17918,27.25,,,18494,22.49/15042015,70560,8466,22.24,8766,22.93,8873,23.80,9259,20.43,,,17906,22.56,,,17890,21.79,18494,22.51/15042015,70620,8466,22.24,8766,22.93,8873,23.80,9259,20.43,,,17906,22.58,17918,27.20,17890,21.77,18494,22.52/15042015,70680,8466,22.24,8766,22.93,8873,23.80,9259,20.43,10243,21.74,17906,22.58,17918,27.14,,,,/15042015,70740,8466,22.24,8766,22.93,8873,23.80,,,10243,21.74,,,,,17890,21.76,18494,22.53/15042015,70800,8466,22.24,8766,22.93,8873,23.80,9259,20.36,10243,21.74,17906,22.61,17918,26.99,,,18494,22.53/15042015,70860,,,,,,,,,10243,21.74,17906,22.60,,,17890,21.75,18494,22.54/15042015,70920,8466,22.24,8766,22.93,8873,23.80,9259,20.43,10243,21.74,17906,22.61,,,17890,21.74,18494,22.54/15042015,70980,8466,22.30,8766,22.93,8873,23.80,,,10243,21.74,17906,22.62,17918,26.90,17890,21.74,,/15042015,71040,8466,22.24,8766,22.93,8873,23.80,9259,20.36,10243,21.74,,,,,,,18494,22.55/15042015,71100,8466,22.24,8766,22.93,,,9259,20.36,10243,21.74,17906,22.63,17918,26.81,17890,21.73,18494,22.56/15042015,71160,8466,22.24,8766,22.93,8873,23.80,9259,20.36,10243,21.74,,,17918,26.74,,,,/15042015,71220,8466,22.24,8766,22.93,8873,23.80,9259,20.36,10243,21.68,17906,22.63,,,,,18494,22.56/15042015,71280,8466,22.24,8766,22.93,8873,23.80,9259,20.36,10243,21.68,,,17918,26.65,17890,21.71,18494,22.57/15042015,71340,8466,22.24,8766,22.93,8873,23.80,9259,20.36,10243,21.68,17906,22.65,17918,26.59,17890,21.72,18494,22.58/15042015,71400,,,,,8873,23.80,9259,20.36,10243,21.68,,,,,,,18494,22.58/15042015,71460,8466,22.24,8766,22.93,8873,23.74,9259,20.30,10243,21.68,17906,22.64,17918,26.51,17890,21.70,18494,22.59/15042015,71520,8466,22.24,8766,22.93,,,9259,20.30,10243,21.68,17906,22.63,17918,26.46,17890,21.69,18494,22.58/15042015,71580,8466,22.24,8766,22.93,8873,23.74,9259,20.30,10243,21.68,17906,22.66,,,17890,21.68,,/15042015,71640,8466,22.24,8766,22.93,8873,23.80,9259,20.30,10243,21.61,17906,22.65,17918,26.36,17890,21.69,18494,22.59/15042015,71700,8466,22.24,8766,22.93,8873,23.74,9259,20.30,10243,21.61,,,17918,26.30,,,18494,22.59/15042015,71760,,,8766,22.93,,,,,10243,21.61,17906,22.66,17918,26.27,17890,21.68,18494,22.60/15042015,71820,,,,,8873,23.74,9259,20.30,,,,,,,,,,/15042015,71880,8466,22.24,8766,22.93,8873,23.74,9259,20.30,10243,21.61,17906,22.66,17918,26.18,,,18494,22.60/15042015,71940,8466,22.24,8766,22.93,8873,23.74,,,10243,21.55,17906,22.66,,,17890,21.66,18494,22.61/15042015,72000,8466,22.24,8766,22.93,8873,23.74,9259,20.30,10243,21.55,,,17918,26.11,17890,21.66,18494,22.62/15042015,72060,8466,22.24,8766,22.93,8873,23.74,9259,20.30,10243,21.55,17906,22.65,17918,26.02,17890,21.66,,/15042015,72120,8466,22.24,,,8873,23.74,9259,20.30,10243,21.55,17906,22.66,17918,25.95,17890,21.66,,/15042015,72180,8466,22.24,8766,22.93,8873,23.74,9259,20.30,10243,21.55,17906,22.68,,,17890,21.65,18494,22.63/15042015,72240,8466,22.24,8766,22.93,8873,23.74,9259,20.30,10243,21.55,,,17918,25.90,17890,21.64,,/15042015,72300,8466,22.24,8766,22.93,8873,23.74,9259,20.30,,,17906,22.67,17918,25.80,17890,21.64,18494,22.64/15042015,72360,8466,22.24,8766,22.93,8873,23.74,9259,20.30,,,17906,22.68,17918,25.77,17890,21.64,,/15042015,72420,,,8766,22.93,8873,23.74,9259,20.30,10243,21.49,17906,22.68,17918,25.69,,,18494,22.64/15042015,72480,8466,22.24,,,8873,23.74,9259,20.30,10243,21.49,17906,22.69,17918,25.65,17890,21.63,,/15042015,72540,8466,22.18,8766,22.93,8873,23.74,9259,20.24,,,,,17918,25.60,17890,21.63,18494,22.65/15042015,72600,,,8766,22.93,8873,23.68,9259,20.24,,,17906,22.68,,,17890,21.61,18494,22.65/15042015,72660,8466,22.18,8766,22.93,8873,23.74,9259,20.24,10243,21.49,17906,22.68,17918,25.56,17890,21.61,18494,22.65/15042015,72720,8466,22.18,8766,22.93,8873,23.68,9259,20.30,10243,21.49,17906,22.70,17918,25.49,,,18494,22.67/15042015,72780,8466,22.24,8766,22.93,8873,23.74,9259,20.24,10243,21.49,17906,22.68,,,17890,21.59,18494,22.68/15042015,72840,8466,22.18,8766,22.93,,,9259,20.24,10243,21.43,17906,22.71,17918,25.43,,,,/15042015,72900,8466,22.24,8766,22.93,8873,23.68,9259,20.24,,,,,17918,25.36,17890,21.59,18494,22.69/15042015,72960,,,8766,22.93,8873,23.68,9259,20.24,10243,21.43,17906,22.70,,,17890,21.58,18494,22.68/15042015,73020,8466,22.18,8766,22.93,8873,23.68,,,10243,21.43,,,17918,25.28,,,18494,22.68/15042015,73080,,,,,8873,23.68,9259,20.24,10243,21.43,17906,22.70,,,17890,21.57,18494,22.69/15042015,73140,8466,22.18,8766,22.93,8873,23.68,9259,20.24,10243,21.43,17906,22.71,17918,25.20,,,,/15042015,73200,8466,22.18,8766,22.93,8873,23.68,9259,20.24,10243,21.43,,,17918,25.12,17890,21.56,18494,22.69/15042015,73260,,,,,8873,23.68,,,,,17906,22.71,,,17890,21.56,18494,22.70/15042015,73320,8466,22.18,8766,22.93,8873,23.68,,,,,17906,22.72,17918,25.01,17890,21.56,18494,22.70/15042015,73380,8466,22.18,8766,22.93,8873,23.68,9259,20.24,,,,,,,,,18494,22.70/15042015,73440,8466,22.18,8766,22.93,8873,23.68,9259,20.18,10243,21.36,17906,22.71,17918,24.90,17890,21.56,18494,22.72/15042015,73500,,,8766,22.93,,,,,,,,,17918,24.87,,,,/15042015,73560,8466,22.18,8766,22.93,8873,23.68,9259,20.18,10243,21.30,17906,22.70,17918,24.83,17890,21.54,18494,22.72/15042015,73620,8466,22.18,8766,22.93,8873,23.68,9259,20.18,10243,21.30,17906,22.71,17918,24.75,17890,21.53,18494,22.72/15042015,73680,8466,22.18,8766,22.93,8873,23.68,9259,20.18,10243,21.30,17906,22.72,,,17890,21.54,,/15042015,73740,8466,22.18,8766,22.93,8873,23.68,,,10243,21.30,,,17918,24.69,17890,21.52,18494,22.74/15042015,73800,8466,22.18,8766,22.86,8873,23.68,9259,20.18,10243,21.30,17906,22.71,17918,24.63,,,18494,22.73/15042015,73860,,,8766,22.93,8873,23.68,9259,20.18,,,17906,22.72,17918,24.56,17890,21.50,18494,22.73/15042015,73920,8466,22.18,,,8873,23.68,9259,20.18,10243,21.30,17906,22.72,17918,24.46,17890,21.52,18494,22.75/15042015,73980,8466,22.18,8766,22.93,8873,23.68,,,10243,21.30,17906,22.71,17918,24.44,17890,21.52,,/15042015,74040,,,8766,22.93,,,9259,20.18,10243,21.30,,,17918,24.38,17890,21.50,,/15042015,74100,8466,22.18,8766,22.86,8873,23.61,9259,20.18,,,17906,22.70,,,17890,21.50,18494,22.74/15042015,74160,8466,22.18,8766,22.93,,,,,10243,21.24,17906,22.70,17918,24.27,,,18494,22.74/15042015,74220,8466,22.18,,,8873,23.68,9259,20.18,,,,,17918,24.21,17890,21.49,,/15042015,74280,8466,22.18,8766,22.86,,,,,10243,21.24,17906,22.71,17918,24.18,17890,21.49,18494,22.74/15042015,74340,,,8766,22.86,8873,23.61,9259,20.11,10243,21.24,17906,22.72,17918,24.14,,,,/15042015,74400,8466,22.18,8766,22.86,8873,23.61,9259,20.11,,,17906,22.72,17918,24.08,17890,21.48,18494,22.76/15042015,74460,8466,22.18,8766,22.86,,,,,10243,21.24,17906,22.72,17918,24.04,17890,21.47,,/15042015,74520,8466,22.18,8766,22.86,8873,23.61,9259,20.11,10243,21.24,17906,22.72,17918,23.95,17890,21.47,18494,22.77/15042015,74580,8466,22.18,8766,22.86,,,9259,20.11,10243,21.24,17906,22.73,17918,23.91,17890,21.46,18494,22.77/15042015,74640,8466,22.18,,,8873,23.61,9259,20.11,10243,21.24,17906,22.72,,,,,,/15042015,74700,8466,22.18,8766,22.86,8873,23.61,9259,20.11,10243,21.18,17906,22.73,17918,23.84,17890,21.43,18494,22.78/15042015,74760,8466,22.18,8766,22.86,8873,23.61,9259,20.11,10243,21.18,,,17918,23.77,,,18494,22.78/15042015,74820,8466,22.18,8766,22.86,,,,,10243,21.18,17906,22.74,17918,23.73,17890,21.44,,/15042015,74880,,,8766,22.86,8873,23.61,9259,20.11,10243,21.18,17906,22.74,17918,23.66,,,18494,22.78/15042015,74940,8466,22.18,8766,22.86,8873,23.61,9259,20.11,10243,21.18,17906,22.74,,,17890,21.42,,/15042015,75000,,,8766,22.86,8873,23.61,,,10243,21.18,17906,22.74,17918,23.58,,,18494,22.79/15042015,75060,8466,22.18,,,8873,23.61,9259,20.11,10243,21.18,,,,,17890,21.42,18494,22.79/15042015,75120,8466,22.18,8766,22.86,8873,23.61,,,10243,21.11,17906,22.74,17918,23.49,17890,21.41,,/15042015,75180,8466,22.18,,,8873,23.61,,,10243,21.11,,,17918,23.37,17890,21.41,18494,22.79/15042015,75240,8466,22.18,8766,22.86,8873,23.61,9259,20.05,10243,21.11,17906,22.74,,,,,18494,22.80/15042015,75300,8466,22.18,8766,22.86,8873,23.61,9259,20.11,10243,21.11,17906,22.74,17918,23.28,17890,21.40,18494,22.80/15042015,75360,8466,22.18,,,8873,23.61,9259,20.11,10243,21.11,,,,,,,,/15042015,75360,8466,22.18,,,8873,23.61,9259,20.11,10243,21.11,,,,,,,,/15042015,75420,8466,22.18,8766,22.80,8873,23.61,9259,20.05,,,17906,22.75,17918,23.19,17890,21.38,18494,22.81/15042015,75480,8466,22.18,8766,22.86,8873,23.61,9259,20.05,10243,21.11,,,17918,23.16,17890,21.38,18494,22.82/15042015,75540,8466,22.18,8766,22.80,8873,23.55,9259,20.05,10243,21.11,17906,22.74,17918,23.07,,,,/15042015,75600,8466,22.18,8766,22.86,8873,23.55,9259,20.05,10243,21.05,17906,22.74,,,17890,21.37,18494,22.82/15042015,75660,8466,22.18,8766,22.86,8873,23.61,9259,20.05,10243,21.11,17906,22.74,17918,23.02,17890,21.36,,/15042015,75720,8466,22.18,8766,22.86,8873,23.55,9259,20.05,,,,,,,,,18494,22.82/15042015,75780,8466,22.18,8766,22.86,8873,23.55,,,10243,21.05,17906,22.75,17918,22.90,17890,21.36,,/15042015,75840,8466,22.18,8766,22.86,8873,23.55,9259,20.05,,,17906,22.74,17918,22.85,17890,21.36,18494,22.83/15042015,75900,8466,22.18,8766,22.86,8873,23.55,9259,20.05,,,17906,22.74,17918,22.80,17890,21.35,18494,22.84/15042015,75960,8466,22.18,8766,22.86,8873,23.55,,,10243,21.05,17906,22.74,17918,22.76,,,,/15042015,76020,8466,22.18,8766,22.80,,,9259,20.05,10243,21.05,17906,22.74,,,,,,/15042015,76080,8466,22.18,8766,22.86,8873,23.55,9259,20.05,10243,21.05,17906,22.74,17918,22.68,,,,/15042015,76140,8466,22.18,,,8873,23.55,9259,19.99,10243,21.05,,,17918,22.64,17890,21.33,18494,22.84/15042015,76200,8466,22.11,8766,22.80,8873,23.55,9259,19.99,10243,21.05,17906,22.75,17918,22.58,17890,21.33,18494,22.85/15042015,76260,8466,22.18,8766,22.80,8873,23.55,9259,19.99,10243,20.99,17906,22.74,17918,22.52,,,,/15042015,76320,8466,22.11,,,8873,23.49,9259,19.99,,,17906,22.74,17918,22.50,17890,21.32,,/15042015,76380,8466,22.11,8766,22.80,8873,23.49,,,10243,20.99,17906,22.76,,,,,18494,22.86/15042015,76440,,,8766,22.80,8873,23.49,9259,19.99,10243,20.99,17906,22.75,17918,22.43,17890,21.31,18494,22.85/15042015,76500,8466,22.11,8766,22.80,8873,23.49,,,,,,,17918,22.35,17890,21.30,18494,22.85/15042015,76560,8466,22.11,8766,22.80,8873,23.49,9259,19.99,10243,20.99,17906,22.74,,,,,,/15042015,76620,8466,22.11,8766,22.80,,,9259,19.99,10243,20.99,17906,22.74,17918,22.32,17890,21.30,18494,22.86/15042015,76680,8466,22.18,8766,22.80,8873,23.49,9259,19.99,10243,20.99,,,17918,22.27,17890,21.28,18494,22.86/15042015,76740,,,8766,22.80,8873,23.49,9259,19.99,10243,20.99,17906,22.74,17918,22.24,17890,21.29,18494,22.86/15042015,76800,8466,22.11,8766,22.80,,,,,10243,20.93,17906,22.74,17918,22.19,17890,21.29,18494,22.87/15042015,76860,,,8766,22.80,8873,23.49,9259,19.99,10243,20.99,17906,22.72,,,,,18494,22.87/15042015,76920,8466,22.11,8766,22.80,8873,23.43,9259,19.99,10243,20.99,17906,22.74,17918,22.11,17890,21.26,,/15042015,76980,8466,22.11,8766,22.80,8873,23.43,9259,19.99,10243,20.93,,,,,17890,21.27,,/15042015,77040,8466,22.11,8766,22.80,8873,23.43,9259,19.99,10243,20.93,17906,22.74,17918,22.05,,,18494,22.88/15042015,77100,8466,22.11,8766,22.80,8873,23.43,9259,19.93,10243,20.93,,,,,17890,21.26,18494,22.88/15042015,77160,8466,22.11,8766,22.80,8873,23.43,9259,19.99,10243,20.93,17906,22.74,17918,21.97,17890,21.25,18494,22.88/15042015,77220,8466,22.11,,,,,9259,19.93,10243,20.93,,,,,17890,21.25,,/15042015,77280,,,8766,22.80,8873,23.43,9259,19.99,10243,20.93,17906,22.74,17918,21.89,,,18494,22.88/15042015,77340,8466,22.11,8766,22.80,8873,23.43,9259,19.93,10243,20.93,,,17918,21.81,17890,21.25,18494,22.89/15042015,77400,8466,22.11,8766,22.80,8873,23.43,9259,19.93,,,17906,22.73,17918,21.78,17890,21.23,18494,22.89/15042015,77460,8466,22.11,8766,22.80,8873,23.36,9259,19.93,10243,20.93,17906,22.75,,,17890,21.24,18494,22.88/15042015,77520,8466,22.11,8766,22.80,8873,23.36,9259,19.93,,,17906,22.74,17918,21.70,,,18494,22.89/15042015,77580,8466,22.11,8766,22.80,,,,,10243,20.86,,,17918,21.66,17890,21.23,,/15042015,77640,,,8766,22.74,8873,23.36,9259,19.93,,,17906,22.73,,,17890,21.22,18494,22.88/15042015,77700,8466,22.11,,,,,9259,19.93,10243,20.86,,,17918,21.62,,,,/15042015,77760,8466,22.11,8766,22.74,8873,23.36,9259,19.93,,,17906,22.74,,,17890,21.20,18494,22.89/15042015,77820,8466,22.11,8766,22.80,8873,23.36,9259,19.93,10243,20.86,17906,22.74,17918,21.53,17890,21.20,,/15042015,77880,8466,22.11,,,8873,23.36,9259,19.93,10243,20.86,,,17918,21.51,,,18494,22.90/15042015,77940,8466,22.11,8766,22.74,8873,23.30,9259,19.93,10243,20.86,17906,22.73,,,,,18494,22.90/15042015,78000,,,8766,22.74,8873,23.30,,,10243,20.86,,,17918,21.45,,,18494,22.90/15042015,78060,,,8766,22.80,8873,23.30,9259,19.86,10243,20.86,17906,22.75,17918,21.41,17890,21.18,,/15042015,78120,8466,22.11,8766,22.74,8873,23.30,9259,19.86,10243,20.80,17906,22.74,17918,21.35,17890,21.17,18494,22.90/15042015,78180,8466,22.11,8766,22.74,8873,23.30,,,10243,20.86,17906,22.72,,,17890,21.18,18494,22.90/15042015,78240,8466,22.11,8766,22.74,8873,23.30,9259,19.86,10243,20.86,17906,22.72,17918,21.28,,,18494,22.91/15042015,78300,8466,22.11,8766,22.74,8873,23.30,9259,19.86,10243,20.80,,,17918,21.19,17890,21.16,,/15042015,78360,8466,22.11,8766,22.74,8873,23.30,9259,19.93,10243,20.80,17906,22.72,,,,,18494,22.90/15042015,78420,8466,22.11,8766,22.74,8873,23.30,9259,19.93,10243,20.80,,,17918,21.16,17890,21.15,18494,22.91/15042015,78480,8466,22.11,8766,22.74,8873,23.30,9259,19.86,10243,20.80,17906,22.72,,,17890,21.14,18494,22.92/15042015,78540,8466,22.11,8766,22.74,8873,23.30,9259,19.86,,,17906,22.72,17918,21.07,,,18494,22.91/15042015,78600,,,8766,22.74,8873,23.24,9259,19.86,10243,20.80,,,,,17890,21.15,,/15042015,78660,8466,22.05,8766,22.74,8873,23.24,,,10243,20.80,17906,22.72,17918,21.03,17890,21.14,18494,22.92/15042015,78720,8466,22.05,8766,22.74,8873,23.24,9259,19.86,,,17906,22.72,,,17890,21.13,,/15042015,78780,8466,22.05,,,8873,23.24,,,10243,20.80,,,,,17890,21.12,18494,22.92/15042015,78840,8466,22.05,8766,22.74,8873,23.24,9259,19.86,,,17906,22.72,17918,20.89,,,,/15042015,78900,8466,22.05,,,8873,23.24,,,10243,20.80,,,17918,20.82,17890,21.12,18494,22.93/15042015,78960,8466,22.11,8766,22.74,,,9259,19.86,10243,20.80,17906,22.72,17918,20.80,17890,21.12,18494,22.92/15042015,79020,8466,22.05,8766,22.74,8873,23.24,9259,19.86,,,,,17918,20.76,17890,21.12,,/15042015,79080,8466,22.05,8766,22.74,8873,23.18,9259,19.86,10243,20.74,17906,22.72,,,17890,21.10,18494,22.93/15042015,79140,8466,22.05,,,8873,23.18,9259,19.86,10243,20.74,17906,22.71,17918,20.67,,,,/15042015,79200,8466,22.05,8766,22.74,,,9259,19.86,,,,,17918,20.64,17890,21.10,18494,22.93/15042015,79260,8466,22.05,8766,22.68,8873,23.18,9259,19.86,10243,20.74,,,17918,20.61,,,18494,22.92/15042015,79320,8466,22.05,8766,22.68,8873,23.18,,,,,17906,22.72,,,17890,21.10,18494,22.92/15042015,79380,8466,22.05,8766,22.74,,,9259,19.86,10243,20.74,17906,22.72,17918,20.56,,,,/15042015,79440,,,,,8873,23.18,9259,19.86,10243,20.74,17906,22.72,17918,20.56,17890,21.08,18494,22.93/15042015,79500,8466,22.05,8766,22.68,8873,23.18,9259,19.86,10243,20.74,17906,22.71,17918,20.51,17890,21.09,18494,22.94/15042015,79560,8466,22.05,8766,22.68,8873,23.11,9259,19.86,10243,20.74,,,,,,,,/15042015,79620,8466,22.05,8766,22.68,,,,,,,17906,22.71,17918,20.48,17890,21.09,18494,22.94/15042015,79680,8466,22.05,,,,,9259,19.86,10243,20.74,17906,22.71,17918,20.45,17890,21.06,,/15042015,79740,8466,22.05,8766,22.74,8873,23.11,9259,19.86,10243,20.74,17906,22.68,,,17890,21.06,18494,22.94/15042015,79800,8466,22.05,8766,22.74,8873,23.11,9259,19.80,10243,20.74,17906,22.70,17918,20.40,17890,21.06,18494,22.94/15042015,79860,8466,22.05,8766,22.68,8873,23.11,9259,19.80,,,,,17918,20.37,,,18494,22.94/15042015,79920,8466,22.05,8766,22.68,8873,23.11,9259,19.80,10243,20.68,17906,22.68,,,17890,21.05,,/15042015,79980,8466,22.05,8766,22.68,8873,23.11,9259,19.80,10243,20.68,,,17918,20.31,,,18494,22.94/15042015,80040,8466,22.05,,,,,9259,19.80,,,,,17918,20.27,17890,21.04,18494,22.94/15042015,80100,8466,22.05,8766,22.68,8873,23.05,9259,19.80,,,17906,22.68,17918,20.24,17890,21.03,18494,22.94/15042015,80160,,,8766,22.68,8873,23.05,,,10243,20.68,,,17918,20.19,,,18494,22.94/15042015,80220,8466,22.05,8766,22.68,8873,23.05,9259,19.80,10243,20.68,17906,22.69,17918,20.14,,,,/15042015,80280,8466,22.05,8766,22.68,8873,23.05,9259,19.80,10243,20.68,17906,22.68,17918,20.14,17890,21.02,18494,22.95/15042015,80340,,,,,,,,,10243,20.68,17906,22.68,,,,,18494,22.96/15042015,80400,8466,21.99,8766,22.68,8873,23.05,9259,19.80,10243,20.68,17906,22.67,17918,20.09,17890,21.01,18494,22.94/15042015,80460,8466,21.99,,,8873,23.05,9259,19.80,10243,20.68,17906,22.66,17918,20.05,17890,21.02,18494,22.95/15042015,80520,,,8766,22.68,8873,22.99,9259,19.80,10243,20.68,,,,,17890,20.99,,/15042015,80580,8466,21.99,8766,22.68,8873,22.99,9259,19.80,10243,20.68,17906,22.67,17918,20.00,17890,21.01,18494,22.95/15042015,80640,8466,21.99,,,8873,22.99,9259,19.74,10243,20.61,17906,22.67,,,17890,20.99,18494,22.95/15042015,80700,,,8766,22.68,8873,22.99,9259,19.74,10243,20.68,,,17918,19.98,,,,/15042015,80760,8466,21.99,,,8873,22.93,9259,19.74,10243,20.68,17906,22.66,17918,19.96,17890,20.98,18494,22.96/15042015,80820,8466,21.99,8766,22.68,8873,22.99,9259,19.80,10243,20.68,,,,,17890,21.00,,/15042015,80880,8466,21.99,,,8873,22.93,9259,19.74,10243,20.61,17906,22.65,17918,19.93,17890,20.98,18494,22.96/15042015,80940,8466,21.99,,,8873,22.93,,,10243,20.61,17906,22.64,,,17890,20.98,18494,22.94/15042015,81000,8466,21.99,8766,22.68,8873,22.93,9259,19.74,,,17906,22.64,17918,19.88,17890,20.97,18494,22.96/15042015,81060,8466,21.99,,,8873,22.93,9259,19.74,10243,20.61,17906,22.66,17918,19.85,,,,/15042015,81120,8466,21.99,8766,22.68,8873,22.93,,,10243,20.61,,,17918,19.82,17890,20.96,18494,22.95/15042015,81180,,,8766,22.61,8873,22.93,9259,19.74,,,17906,22.65,,,,,,/15042015,81240,8466,21.99,8766,22.61,8873,22.93,9259,19.74,10243,20.61,17906,22.64,17918,19.77,17890,20.97,18494,22.96/15042015,81300,8466,21.99,,,,,9259,19.74,10243,20.61,17906,22.64,17918,19.74,17890,20.95,18494,22.96/15042015,81360,8466,21.99,8766,22.68,8873,22.86,9259,19.74,10243,20.61,,,17918,19.70,,,18494,22.96/15042015,81420,8466,21.99,8766,22.61,8873,22.86,9259,19.74,10243,20.61,17906,22.64,,,17890,20.96,,/15042015,81480,8466,21.99,8766,22.68,8873,22.86,,,10243,20.61,17906,22.64,17918,19.64,17890,20.95,18494,22.96/15042015,81540,8466,21.99,8766,22.68,8873,22.86,9259,19.74,,,17906,22.65,,,,,18494,22.96/15042015,81600,,,8766,22.61,,,9259,19.74,10243,20.61,,,17918,19.57,17890,20.93,18494,22.96/15042015,81660,8466,21.93,8766,22.68,8873,22.86,9259,19.74,10243,20.61,17906,22.63,17918,19.56,,,,/15042015,81720,8466,21.93,8766,22.68,8873,22.86,,,10243,20.55,,,,,17890,20.92,18494,22.96/15042015,81780,8466,21.93,8766,22.61,8873,22.86,,,10243,20.55,17906,22.64,17918,19.51,17890,20.93,18494,22.96/15042015,81840,8466,21.99,8766,22.61,8873,22.86,9259,19.74,10243,20.55,17906,22.62,17918,19.48,17890,20.92,18494,22.96/15042015,81900,,,8766,22.61,8873,22.80,,,,,,,,,17890,20.91,18494,22.96/15042015,81960,8466,21.93,8766,22.61,8873,22.80,9259,19.74,10243,20.55,17906,22.62,17918,19.44,,,,/15042015,82020,8466,21.93,8766,22.61,8873,22.80,9259,19.68,10243,20.55,17906,22.62,17918,19.42,17890,20.89,18494,22.94/15042015,82080,8466,21.93,8766,22.61,8873,22.80,9259,19.68,10243,20.55,,,,,17890,20.90,18494,22.96/15042015,82140,8466,21.93,8766,22.61,8873,22.80,,,10243,20.55,17906,22.62,17918,19.38,17890,20.88,18494,22.95/15042015,82200,8466,21.93,8766,22.61,8873,22.80,9259,19.68,10243,20.55,17906,22.61,17918,19.33,17890,20.88,18494,22.95/15042015,82260,8466,21.93,8766,22.61,8873,22.74,9259,19.68,10243,20.55,,,17918,19.30,17890,20.88,18494,22.94/15042015,82320,8466,21.93,8766,22.61,8873,22.80,9259,19.68,10243,20.55,17906,22.59,,,17890,20.88,,/15042015,82380,8466,21.93,8766,22.61,8873,22.80,9259,19.68,10243,20.55,17906,22.61,17918,19.26,,,18494,22.95/15042015,82440,8466,21.93,8766,22.61,8873,22.74,9259,19.68,10243,20.55,,,17918,19.24,17890,20.86,18494,22.96/15042015,82500,8466,21.93,8766,22.61,8873,22.74,9259,19.68,10243,20.55,17906,22.59,,,17890,20.88,,/15042015,82560,8466,21.93,8766,22.61,8873,22.74,,,10243,20.55,,,17918,19.22,17890,20.86,18494,22.96/15042015,82620,8466,21.93,8766,22.61,8873,22.74,9259,19.68,10243,20.49,17906,22.59,17918,19.19,17890,20.86,18494,22.95/15042015,82620,8466,21.93,8766,22.61,8873,22.74,9259,19.68,10243,20.49,17906,22.59,17918,19.19,17890,20.86,18494,22.95/15042015,82680,8466,21.93,8766,22.61,8873,22.68,,,10243,20.49,17906,22.58,17918,19.18,,,18494,22.96/15042015,82740,8466,21.93,8766,22.61,8873,22.68,9259,19.68,10243,20.49,17906,22.59,,,17890,20.85,18494,22.94/15042015,82800,8466,21.93,8766,22.61,8873,22.68,9259,19.68,10243,20.49,17906,22.58,17918,19.13,17890,20.84,,/15042015,82860,8466,21.93,8766,22.61,8873,22.68,9259,19.68,10243,20.49,,,17918,19.12,17890,20.85,18494,22.96/15042015,82920,8466,21.86,8766,22.55,8873,22.68,9259,19.68,10243,20.49,17906,22.58,17918,19.10,,,,/15042015,82980,8466,21.86,8766,22.61,,,9259,19.68,10243,20.49,17906,22.57,17918,19.07,17890,20.83,18494,22.96/15042015,83040,8466,21.86,8766,22.55,8873,22.68,9259,19.61,10243,20.49,17906,22.57,17918,19.05,17890,20.82,18494,22.95/15042015,83100,8466,21.86,8766,22.55,8873,22.68,9259,19.61,10243,20.49,,,17918,19.00,17890,20.82,,/15042015,83160,,,,,8873,22.68,9259,19.61,10243,20.49,17906,22.56,,,17890,20.82,18494,22.95/15042015,83220,,,8766,22.55,8873,22.68,,,10243,20.49,17906,22.56,17918,18.95,17890,20.82,,/15042015,83280,8466,21.86,8766,22.61,,,9259,19.61,10243,20.49,,,17918,18.90,,,,/15042015,83340,8466,21.86,8766,22.55,8873,22.61,,,10243,20.49,,,,,17890,20.79,18494,22.94/15042015,83400,8466,21.86,,,8873,22.61,9259,19.68,10243,20.49,17906,22.56,17918,18.85,,,18494,22.95/15042015,83460,,,8766,22.55,,,9259,19.61,10243,20.49,,,17918,18.81,17890,20.80,,/15042015,83520,8466,21.86,8766,22.55,8873,22.55,9259,19.61,,,17906,22.57,,,,,18494,22.95/15042015,83580,8466,21.86,8766,22.55,8873,22.55,9259,19.61,10243,20.43,17906,22.55,17918,18.78,17890,20.78,18494,22.94/15042015,83640,8466,21.86,8766,22.55,,,9259,19.61,10243,20.49,,,17918,18.75,,,18494,22.94/15042015,83700,8466,21.86,8766,22.55,8873,22.55,,,10243,20.43,17906,22.54,,,,,18494,22.95/15042015,83760,8466,21.86,8766,22.55,8873,22.55,,,10243,20.43,17906,22.54,17918,18.72,17890,20.77,18494,22.95/15042015,83820,8466,21.86,8766,22.55,8873,22.49,9259,19.61,10243,20.43,,,,,17890,20.78,18494,22.94/15042015,83880,8466,21.80,,,,,9259,19.61,10243,20.43,17906,22.54,17918,18.66,17890,20.76,,/15042015,83940,,,8766,22.55,,,9259,19.61,10243,20.43,,,,,17890,20.75,18494,22.94/15042015,84000,8466,21.80,8766,22.55,8873,22.49,9259,19.61,10243,20.43,17906,22.53,17918,18.66,17890,20.75,18494,22.94/15042015,84060,8466,21.86,8766,22.55,8873,22.49,9259,19.55,,,17906,22.53,17918,18.65,,,18494,22.93/15042015,84120,,,8766,22.55,8873,22.49,9259,19.55,10243,20.43,17906,22.54,17918,18.62,17890,20.75,18494,22.93/15042015,84180,8466,21.80,8766,22.55,8873,22.49,9259,19.55,10243,20.43,17906,22.52,17918,18.62,17890,20.74,18494,22.94/15042015,84240,8466,21.80,8766,22.55,8873,22.43,,,10243,20.43,,,,,17890,20.73,,/15042015,84300,8466,21.80,8766,22.55,,,9259,19.55,10243,20.43,17906,22.51,17918,18.61,17890,20.73,18494,22.94/15042015,84360,8466,21.80,8766,22.55,8873,22.49,9259,19.55,,,17906,22.51,17918,18.61,17890,20.72,,/15042015,84420,8466,21.80,8766,22.55,,,9259,19.55,10243,20.43,17906,22.52,17918,18.59,17890,20.72,18494,22.94/15042015,84480,8466,21.80,8766,22.55,8873,22.49,9259,19.55,,,,,17918,18.58,,,18494,22.92/15042015,84540,8466,21.80,8766,22.55,8873,22.43,,,10243,20.36,17906,22.51,17918,18.58,17890,20.72,18494,22.92/15042015,84600,8466,21.80,8766,22.55,8873,22.43,9259,19.55,10243,20.43,17906,22.50,17918,18.56,17890,20.72,18494,22.92/15042015,84660,8466,21.80,8766,22.49,8873,22.43,,,,,17906,22.50,17918,18.55,17890,20.70,,/15042015,84720,8466,21.80,8766,22.55,8873,22.43,,,10243,20.43,17906,22.49,17918,18.54,,,18494,22.94/15042015,84780,8466,21.80,8766,22.55,8873,22.43,9259,19.55,10243,20.36,,,17918,18.55,17890,20.71,,/15042015,84840,8466,21.80,8766,22.55,8873,22.43,9259,19.55,10243,20.36,17906,22.49,17918,18.54,17890,20.70,18494,22.92/15042015,84900,8466,21.80,8766,22.49,8873,22.43,,,10243,20.36,17906,22.48,,,17890,20.70,18494,22.92/15042015,84960,8466,21.80,8766,22.55,8873,22.36,9259,19.55,10243,20.36,17906,22.48,17918,18.49,17890,20.69,,/15042015,85020,8466,21.80,,,8873,22.36,9259,19.49,10243,20.36,17906,22.48,,,,,18494,22.92/15042015,85080,,,8766,22.49,,,9259,19.55,,,17906,22.48,17918,18.47,17890,20.69,,/15042015,85140,8466,21.74,8766,22.55,8873,22.36,,,10243,20.36,,,17918,18.45,,,18494,22.90/15042015,85200,8466,21.80,8766,22.49,8873,22.36,9259,19.55,10243,20.36,17906,22.47,17918,18.44,17890,20.66,,/15042015,85260,8466,21.74,,,8873,22.36,9259,19.49,10243,20.36,17906,22.45,17918,18.40,17890,20.66,18494,22.91/15042015,85320,8466,21.74,8766,22.49,8873,22.36,9259,19.49,10243,20.36,17906,22.46,,,,,18494,22.91/15042015,85380,8466,21.74,8766,22.49,8873,22.36,9259,19.49,10243,20.36,,,17918,18.37,17890,20.66,,/15042015,85440,8466,21.80,8766,22.49,8873,22.36,9259,19.55,10243,20.36,17906,22.45,,,,,18494,22.90/15042015,85500,8466,21.74,8766,22.49,8873,22.30,9259,19.49,10243,20.36,17906,22.46,17918,18.30,17890,20.65,18494,22.89/15042015,85560,8466,21.74,8766,22.49,8873,22.30,9259,19.49,10243,20.36,17906,22.44,17918,18.29,,,,/15042015,85620,,,8766,22.49,8873,22.30,9259,19.49,10243,20.36,17906,22.45,,,17890,20.65,18494,22.89/15042015,85680,,,8766,22.49,8873,22.30,9259,19.49,10243,20.36,,,17918,18.27,17890,20.64,,/15042015,85740,8466,21.74,8766,22.49,8873,22.30,9259,19.49,10243,20.36,17906,22.44,,,,,18494,22.89/15042015,85800,8466,21.74,8766,22.49,,,9259,19.49,10243,20.36,,,17918,18.25,17890,20.62,,/15042015,85860,8466,21.74,8766,22.49,8873,22.30,9259,19.49,10243,20.36,17906,22.43,17918,18.24,17890,20.63,18494,22.90/15042015,85920,,,8766,22.49,8873,22.30,9259,19.49,10243,20.36,,,17918,18.23,17890,20.63,18494,22.90/15042015,85980,8466,21.74,8766,22.49,8873,22.24,9259,19.49,10243,20.36,17906,22.42,17918,18.20,,,18494,22.89/15042015,86040,8466,21.74,,,8873,22.24,9259,19.49,,,,,17918,18.19,17890,20.62,18494,22.89/15042015,86100,8466,21.74,8766,22.49,,,9259,19.49,10243,20.30,17906,22.42,,,,,,/15042015,86160,8466,21.74,,,8873,22.24,9259,19.49,10243,20.30,,,17918,18.18,17890,20.60,18494,22.89/15042015,86220,8466,21.74,8766,22.49,,,9259,19.49,10243,20.30,17906,22.41,17918,18.14,17890,20.62,,/15042015,86280,8466,21.74,8766,22.49,8873,22.24,9259,19.43,,,17906,22.40,17918,18.12,17890,20.60,18494,22.89/15042015,86340,8466,21.74,8766,22.49,8873,22.18,,,10243,20.36,17906,22.40,17918,18.11,,,18494,22.88/