15032016,0,8466,16.99,8766,19.86,8873,21.61,,,,,17906,19.19,17918,4.070,,,18494,20.40/15032016,60,8466,16.99,,,8873,21.61,9259,17.80,10243,17.24,17906,19.20,17918,4.070,17890,18.04,18494,20.38/15032016,120,,,8766,19.80,,,,,10243,17.24,,,17918,4.060,17890,18.04,18494,20.37/15032016,180,8466,16.99,8766,19.80,8873,21.55,9259,17.80,10243,17.24,17906,19.20,17918,4.060,,,18494,20.36/15032016,240,,,8766,19.80,8873,21.55,9259,17.80,10243,17.24,17906,19.20,17918,4.060,17890,18.03,,/15032016,300,8466,17.05,8766,19.86,8873,21.49,9259,17.80,,,17906,19.20,,,17890,18.00,18494,20.33/15032016,360,8466,16.99,8766,19.86,8873,21.49,9259,17.80,10243,17.24,17906,19.21,17918,4.060,,,18494,20.32/15032016,420,8466,17.05,8766,19.80,8873,21.49,,,10243,17.18,17906,19.20,17918,4.040,17890,18.00,18494,20.29/15032016,480,,,8766,19.80,8873,21.49,9259,17.80,10243,17.24,,,,,,,18494,20.27/15032016,540,8466,17.05,,,8873,21.43,9259,17.80,10243,17.24,17906,19.20,17918,4.040,17890,17.97,18494,20.26/15032016,600,8466,17.05,8766,19.80,8873,21.43,9259,17.80,10243,17.24,17906,19.21,17918,4.040,17890,17.98,,/15032016,660,8466,17.05,8766,19.80,8873,21.43,9259,17.80,10243,17.18,17906,19.22,17918,4.040,,,18494,20.24/15032016,720,,,8766,19.80,8873,21.43,,,10243,17.18,17906,19.21,,,17890,17.96,18494,20.22/15032016,780,8466,17.05,8766,19.80,,,9259,17.80,10243,17.18,17906,19.22,17918,4.020,,,,/15032016,840,,,,,8873,21.36,9259,17.80,,,,,17918,4.040,,,18494,20.20/15032016,900,8466,17.05,8766,19.80,8873,21.30,9259,17.74,10243,17.18,17906,19.21,17918,4.010,17890,17.96,,/15032016,960,8466,17.05,8766,19.80,8873,21.30,9259,17.74,10243,17.18,17906,19.23,17918,4.020,17890,17.94,18494,20.17/15032016,1020,8466,17.05,8766,19.80,8873,21.30,9259,17.74,,,,,17918,4.020,17890,17.95,18494,20.15/15032016,1080,8466,17.05,8766,19.80,,,,,10243,17.18,17906,19.22,,,,,,/15032016,1140,8466,17.05,,,8873,21.30,9259,17.80,10243,17.18,17906,19.20,17918,4.020,17890,17.92,18494,20.12/15032016,1200,,,8766,19.80,,,9259,17.74,10243,17.18,,,,,17890,17.91,18494,20.11/15032016,1260,8466,17.05,8766,19.80,8873,21.24,9259,17.74,10243,17.18,17906,19.21,17918,4.000,17890,17.91,18494,20.09/15032016,1320,8466,17.05,8766,19.80,8873,21.24,,,10243,17.18,,,17918,3.980,17890,17.90,,/15032016,1380,,,8766,19.80,8873,21.24,9259,17.74,,,17906,19.22,,,,,18494,20.07/15032016,1440,8466,17.05,8766,19.80,8873,21.24,,,10243,17.18,17906,19.23,,,17890,17.88,18494,20.06/15032016,1500,,,8766,19.80,8873,21.18,9259,17.74,10243,17.18,17906,19.22,17918,3.980,,,18494,20.05/15032016,1560,8466,17.05,8766,19.80,8873,21.18,9259,17.74,10243,17.18,17906,19.22,,,17890,17.88,18494,20.02/15032016,1620,,,8766,19.80,8873,21.18,9259,17.74,,,17906,19.21,17918,3.960,,,18494,20.01/15032016,1680,,,8766,19.80,8873,21.18,9259,17.74,10243,17.18,17906,19.22,17918,3.960,17890,17.84,18494,20.00/15032016,1740,,,8766,19.80,8873,21.11,,,10243,17.18,,,17918,3.960,17890,17.83,,/15032016,1800,8466,17.11,,,,,9259,17.74,10243,17.11,17906,19.22,17918,3.960,,,18494,19.97/15032016,1860,8466,17.11,8766,19.80,8873,21.11,,,,,17906,19.22,17918,3.950,17890,17.82,18494,19.96/15032016,1920,8466,17.11,8766,19.80,8873,21.11,9259,17.74,10243,17.11,17906,19.22,,,17890,17.80,18494,19.94/15032016,1980,,,8766,19.80,8873,21.11,9259,17.74,10243,17.11,17906,19.23,17918,3.940,,,18494,19.94/15032016,2040,8466,17.11,8766,19.80,8873,21.11,9259,17.74,,,17906,19.23,17918,3.940,,,18494,19.92/15032016,2100,,,8766,19.80,,,9259,17.74,10243,17.11,17906,19.22,17918,3.940,17890,17.78,,/15032016,2160,8466,17.11,8766,19.80,8873,21.05,9259,17.74,,,17906,19.23,17918,3.910,,,18494,19.90/15032016,2220,8466,17.11,,,8873,21.05,9259,17.74,10243,17.11,17906,19.22,17918,3.920,17890,17.77,18494,19.87/15032016,2280,8466,17.11,8766,19.80,,,9259,17.74,10243,17.11,,,,,17890,17.77,,/15032016,2340,8466,17.11,8766,19.80,8873,21.05,,,,,17906,19.22,17918,3.910,17890,17.75,18494,19.86/15032016,2400,8466,17.11,8766,19.80,8873,20.99,9259,17.74,,,17906,19.22,17918,3.910,,,18494,19.84/15032016,2460,,,8766,19.74,8873,20.99,9259,17.74,10243,17.11,,,,,17890,17.72,18494,19.84/15032016,2520,8466,17.11,,,8873,20.99,9259,17.74,10243,17.11,17906,19.21,17918,3.900,17890,17.72,18494,19.81/15032016,2580,,,8766,19.80,,,9259,17.74,10243,17.11,17906,19.21,,,17890,17.72,,/15032016,2640,,,8766,19.74,8873,20.99,9259,17.74,10243,17.11,17906,19.20,17918,3.880,,,18494,19.79/15032016,2700,8466,17.11,8766,19.74,8873,20.99,9259,17.74,10243,17.11,17906,19.21,17918,3.870,17890,17.70,,/15032016,2760,,,8766,19.74,8873,20.93,9259,17.74,10243,17.11,,,,,17890,17.68,18494,19.75/15032016,2820,8466,17.11,8766,19.74,8873,20.93,9259,17.74,,,17906,19.20,17918,3.840,17890,17.69,18494,19.75/15032016,2880,8466,17.11,,,,,,,10243,17.11,,,,,17890,17.67,,/15032016,2940,8466,17.11,8766,19.74,8873,20.93,,,10243,17.05,17906,19.20,17918,3.820,,,18494,19.72/15032016,3000,8466,17.11,8766,19.74,8873,20.86,9259,17.74,10243,17.05,17906,19.20,17918,3.820,17890,17.66,,/15032016,3060,8466,17.11,8766,19.68,8873,20.86,9259,17.74,10243,17.05,,,17918,3.810,17890,17.64,18494,19.72/15032016,3120,8466,17.11,,,8873,20.86,9259,17.74,10243,17.05,17906,19.19,17918,3.800,17890,17.63,18494,19.70/15032016,3180,,,8766,19.74,8873,20.86,9259,17.74,,,,,17918,3.790,17890,17.64,,/15032016,3240,8466,17.11,8766,19.74,8873,20.86,9259,17.74,10243,17.05,17906,19.20,17918,3.780,17890,17.62,18494,19.67/15032016,3300,8466,17.11,,,8873,20.86,9259,17.74,10243,17.05,17906,19.20,17918,3.780,17890,17.61,18494,19.64/15032016,3360,8466,17.11,8766,19.74,8873,20.80,9259,17.74,10243,17.05,,,17918,3.770,,,,/15032016,3420,,,8766,19.74,,,9259,17.74,10243,17.05,17906,19.17,17918,3.760,17890,17.60,18494,19.64/15032016,3480,8466,17.11,8766,19.74,8873,20.80,9259,17.74,,,17906,19.16,17918,3.760,17890,17.58,18494,19.62/15032016,3540,8466,17.11,8766,19.74,8873,20.80,,,10243,17.05,17906,19.16,,,,,,/15032016,3600,8466,17.11,,,8873,20.80,9259,17.74,10243,17.05,,,17918,3.750,17890,17.56,18494,19.60/15032016,3660,,,8766,19.74,,,9259,17.74,,,17906,19.17,17918,3.740,17890,17.55,,/15032016,3720,8466,17.11,8766,19.74,,,9259,17.74,10243,17.05,,,17918,3.740,17890,17.54,18494,19.58/15032016,3780,8466,17.11,,,8873,20.74,9259,17.74,10243,17.05,17906,19.16,17918,3.730,,,18494,19.57/15032016,3840,8466,17.11,8766,19.74,8873,20.74,9259,17.74,10243,17.05,17906,19.16,17918,3.720,17890,17.54,18494,19.55/15032016,3900,8466,17.11,8766,19.74,8873,20.74,9259,17.68,10243,17.05,17906,19.15,,,17890,17.52,18494,19.54/15032016,3960,8466,17.11,8766,19.74,8873,20.74,9259,17.74,,,17906,19.16,17918,3.720,,,,/15032016,4020,8466,17.11,8766,19.74,8873,20.74,9259,17.68,10243,17.05,,,17918,3.720,17890,17.50,18494,19.51/15032016,4080,8466,17.11,8766,19.74,8873,20.68,9259,17.68,10243,16.99,17906,19.16,,,,,18494,19.50/15032016,4140,8466,17.11,8766,19.68,8873,20.68,,,10243,16.99,,,17918,3.700,17890,17.50,,/15032016,4200,8466,17.11,8766,19.68,8873,20.68,,,,,17906,19.16,,,,,18494,19.49/15032016,4260,8466,17.11,8766,19.68,8873,20.68,9259,17.68,10243,16.99,17906,19.16,,,17890,17.47,18494,19.48/15032016,4320,8466,17.11,8766,19.68,,,9259,17.74,10243,16.99,,,17918,3.660,,,18494,19.46/15032016,4380,8466,17.11,8766,19.68,8873,20.68,,,10243,16.99,17906,19.14,17918,3.670,17890,17.45,,/15032016,4440,8466,17.11,8766,19.68,,,,,10243,16.99,,,,,17890,17.44,18494,19.45/15032016,4500,8466,17.11,8766,19.68,8873,20.61,9259,17.68,,,17906,19.14,17918,3.670,,,18494,19.44/15032016,4560,8466,17.11,8766,19.68,,,9259,17.68,10243,16.99,17906,19.14,17918,3.640,17890,17.42,,/15032016,4620,8466,17.11,8766,19.68,8873,20.61,,,10243,16.99,,,17918,3.640,17890,17.43,18494,19.41/15032016,4680,,,8766,19.68,8873,20.61,9259,17.68,10243,16.99,17906,19.13,,,17890,17.41,,/15032016,4740,8466,17.11,8766,19.68,,,9259,17.68,10243,16.99,17906,19.12,17918,3.630,,,18494,19.40/15032016,4800,8466,17.11,,,8873,20.61,9259,17.68,,,17906,19.12,17918,3.620,17890,17.40,,/15032016,4860,8466,17.11,8766,19.68,8873,20.55,9259,17.68,10243,16.93,17906,19.12,,,17890,17.40,18494,19.39/15032016,4920,8466,17.11,8766,19.68,,,9259,17.68,10243,16.93,,,17918,3.620,17890,17.38,18494,19.37/15032016,4980,,,8766,19.68,8873,20.55,9259,17.68,,,17906,19.12,,,17890,17.38,18494,19.36/15032016,5040,8466,17.11,8766,19.68,,,9259,17.68,10243,16.99,17906,19.11,17918,3.610,,,,/15032016,5100,8466,17.11,8766,19.68,8873,20.55,9259,17.68,10243,16.93,17906,19.12,,,17890,17.36,18494,19.34/15032016,5160,8466,17.11,8766,19.68,8873,20.55,9259,17.68,,,,,,,17890,17.34,18494,19.34/15032016,5220,8466,17.11,8766,19.68,8873,20.55,9259,17.68,10243,16.93,17906,19.11,17918,3.600,,,18494,19.32/15032016,5280,8466,17.11,8766,19.68,8873,20.49,,,10243,16.93,17906,19.12,17918,3.590,17890,17.34,18494,19.32/15032016,5340,8466,17.11,8766,19.61,,,9259,17.68,10243,16.93,17906,19.10,17918,3.560,17890,17.34,18494,19.29/15032016,5400,8466,17.11,8766,19.68,8873,20.49,9259,17.68,10243,16.93,17906,19.11,17918,3.560,17890,17.32,,/15032016,5460,8466,17.11,,,8873,20.49,9259,17.68,10243,16.93,17906,19.10,17918,3.560,,,18494,19.28/15032016,5520,8466,17.11,8766,19.68,8873,20.49,,,10243,16.93,,,17918,3.560,17890,17.30,,/15032016,5580,,,,,8873,20.49,9259,17.68,,,17906,19.10,,,17890,17.30,18494,19.27/15032016,5640,8466,17.05,8766,19.68,,,9259,17.68,,,,,17918,3.540,,,18494,19.26/15032016,5700,8466,17.11,,,8873,20.43,9259,17.68,10243,16.86,17906,19.11,17918,3.540,17890,17.28,18494,19.24/15032016,5760,8466,17.05,8766,19.68,8873,20.43,9259,17.68,10243,16.93,17906,19.10,17918,3.530,17890,17.27,18494,19.24/15032016,5820,8466,17.05,8766,19.61,8873,20.43,9259,17.68,10243,16.93,17906,19.10,17918,3.520,,,,/15032016,5880,,,8766,19.68,8873,20.43,9259,17.68,10243,16.93,17906,19.10,,,17890,17.25,18494,19.22/15032016,5940,8466,17.05,,,,,9259,17.68,,,,,17918,3.510,17890,17.24,18494,19.22/15032016,6000,,,8766,19.61,8873,20.43,9259,17.68,10243,16.86,17906,19.08,17918,3.500,,,18494,19.20/15032016,6060,8466,17.05,8766,19.61,8873,20.43,9259,17.68,10243,16.86,17906,19.08,17918,3.500,17890,17.22,18494,19.20/15032016,6120,8466,17.05,8766,19.61,8873,20.36,9259,17.68,10243,16.86,17906,19.08,17918,3.490,,,,/15032016,6180,8466,17.05,8766,19.61,8873,20.36,,,10243,16.86,17906,19.08,17918,3.500,17890,17.20,18494,19.18/15032016,6240,,,8766,19.61,,,9259,17.68,10243,16.86,,,17918,3.480,,,,/15032016,6300,8466,17.05,8766,19.61,8873,20.36,9259,17.68,,,17906,19.07,17918,3.480,17890,17.20,18494,19.17/15032016,6360,8466,17.05,8766,19.61,8873,20.36,9259,17.68,10243,16.86,,,17918,3.460,,,18494,19.16/15032016,6420,8466,17.05,8766,19.61,8873,20.36,9259,17.68,,,17906,19.07,,,17890,17.17,,/15032016,6480,8466,17.05,8766,19.61,8873,20.36,9259,17.68,10243,16.86,17906,19.06,17918,3.440,,,18494,19.15/15032016,6540,8466,17.05,8766,19.61,8873,20.36,,,,,17906,19.06,17918,3.440,17890,17.18,18494,19.12/15032016,6600,8466,17.05,8766,19.61,8873,20.36,9259,17.68,10243,16.86,,,,,17890,17.16,18494,19.12/15032016,6660,8466,17.05,8766,19.61,8873,20.36,9259,17.68,10243,16.86,17906,19.04,17918,3.420,,,18494,19.10/15032016,6720,8466,17.05,,,8873,20.30,9259,17.68,10243,16.86,17906,19.06,17918,3.400,17890,17.15,,/15032016,6780,,,8766,19.61,8873,20.30,,,10243,16.86,17906,19.06,17918,3.400,,,18494,19.09/15032016,6840,8466,17.05,8766,19.61,8873,20.30,9259,17.68,10243,16.86,17906,19.04,17918,3.390,17890,17.14,18494,19.08/15032016,6900,,,8766,19.61,,,9259,17.68,10243,16.86,17906,19.04,17918,3.400,17890,17.13,18494,19.08/15032016,6960,8466,17.05,8766,19.61,8873,20.30,,,10243,16.80,,,,,,,18494,19.07/15032016,7020,8466,17.05,,,8873,20.30,9259,17.68,10243,16.80,17906,19.04,17918,3.380,,,18494,19.05/15032016,7080,8466,17.05,,,8873,20.24,9259,17.68,10243,16.86,17906,19.04,,,17890,17.10,,/15032016,7140,8466,17.05,8766,19.61,8873,20.24,9259,17.68,10243,16.80,17906,19.04,17918,3.380,17890,17.10,18494,19.03/15032016,7200,8466,17.05,8766,19.61,,,9259,17.68,10243,16.80,,,17918,3.380,,,,/15032016,7260,8466,17.05,,,8873,20.24,9259,17.61,10243,16.80,17906,19.01,,,17890,17.08,18494,19.02/15032016,7320,8466,17.05,8766,19.61,8873,20.24,,,,,,,,,17890,17.08,,/15032016,7320,8466,17.05,8766,19.61,8873,20.24,,,,,,,,,17890,17.08,,/15032016,7320,8466,17.05,8766,19.61,8873,20.24,,,,,,,,,17890,17.08,,/15032016,7380,8466,17.05,8766,19.61,8873,20.24,9259,17.61,10243,16.80,17906,19.02,17918,3.370,,,18494,19.00/15032016,7440,8466,17.05,8766,19.61,8873,20.24,9259,17.61,10243,16.80,17906,19.02,17918,3.370,17890,17.05,18494,18.99/15032016,7500,8466,17.05,8766,19.61,,,9259,17.61,,,,,17918,3.360,17890,17.06,,/15032016,7560,,,8766,19.61,8873,20.18,,,10243,16.80,17906,19.02,,,,,18494,18.99/15032016,7620,8466,17.05,8766,19.61,8873,20.18,9259,17.61,10243,16.80,17906,19.01,17918,3.360,17890,17.03,18494,18.97/15032016,7680,8466,16.99,8766,19.55,8873,20.18,9259,17.61,10243,16.80,17906,19.01,17918,3.340,,,18494,18.96/15032016,7740,8466,16.99,8766,19.61,,,9259,17.68,10243,16.74,17906,19.01,,,17890,17.03,,/15032016,7800,8466,16.99,,,,,9259,17.68,10243,16.80,,,17918,3.320,,,18494,18.96/15032016,7860,,,8766,19.61,8873,20.18,9259,17.61,10243,16.74,17906,19.00,,,17890,17.00,18494,18.94/15032016,7920,8466,17.05,8766,19.55,,,9259,17.61,,,17906,19.00,17918,3.320,,,,/15032016,7980,8466,16.99,8766,19.55,8873,20.18,,,10243,16.74,,,,,17890,16.99,18494,18.93/15032016,8040,,,8766,19.55,8873,20.11,,,10243,16.74,17906,18.99,17918,3.320,,,,/15032016,8100,8466,16.99,8766,19.55,,,9259,17.68,10243,16.74,,,17918,3.330,17890,16.98,18494,18.92/15032016,8160,8466,16.99,8766,19.61,8873,20.11,9259,17.61,10243,16.74,17906,18.98,17918,3.330,17890,16.97,18494,18.91/15032016,8220,8466,16.99,8766,19.55,8873,20.11,9259,17.61,10243,16.74,17906,18.97,,,,,18494,18.90/15032016,8280,8466,16.99,8766,19.55,8873,20.11,9259,17.61,10243,16.74,17906,18.99,17918,3.320,17890,16.96,18494,18.89/15032016,8340,,,8766,19.55,,,9259,17.61,,,17906,18.98,17918,3.320,17890,16.96,,/15032016,8400,8466,16.99,8766,19.55,,,,,10243,16.74,,,17918,3.300,17890,16.95,18494,18.89/15032016,8460,,,,,8873,20.05,9259,17.61,,,17906,18.96,17918,3.300,,,18494,18.88/15032016,8520,,,8766,19.55,8873,20.05,,,10243,16.74,17906,18.96,,,,,18494,18.87/15032016,8580,8466,16.99,8766,19.55,8873,20.05,,,10243,16.74,17906,18.95,17918,3.300,17890,16.92,18494,18.85/15032016,8640,8466,16.99,8766,19.55,8873,20.05,9259,17.61,,,17906,18.97,17918,3.300,17890,16.94,18494,18.85/15032016,8700,,,8766,19.55,8873,20.05,9259,17.61,,,17906,18.95,,,17890,16.92,18494,18.84/15032016,8760,8466,16.99,8766,19.55,8873,20.05,9259,17.61,10243,16.74,17906,18.95,17918,3.300,,,18494,18.82/15032016,8820,8466,16.99,,,8873,20.05,9259,17.61,10243,16.74,17906,18.94,17918,3.280,17890,16.91,,/15032016,8880,8466,16.99,8766,19.55,,,,,10243,16.74,,,17918,3.290,17890,16.91,18494,18.82/15032016,8940,8466,16.93,8766,19.55,,,9259,17.61,10243,16.74,17906,18.94,17918,3.280,17890,16.89,18494,18.80/15032016,9000,8466,16.99,8766,19.49,8873,19.99,9259,17.61,,,17906,18.94,,,,,,/15032016,9060,,,8766,19.55,8873,19.99,9259,17.61,10243,16.68,,,,,17890,16.88,18494,18.80/15032016,9120,8466,16.99,8766,19.55,8873,19.99,9259,17.61,10243,16.68,17906,18.92,17918,3.260,17890,16.87,,/15032016,9180,,,8766,19.55,8873,19.99,9259,17.61,,,17906,18.93,17918,3.250,,,18494,18.78/15032016,9240,8466,16.93,8766,19.55,8873,19.99,9259,17.61,10243,16.68,,,17918,3.240,17890,16.84,18494,18.78/15032016,9300,,,8766,19.49,8873,19.99,9259,17.61,10243,16.68,17906,18.93,17918,3.260,,,18494,18.77/15032016,9360,8466,16.99,8766,19.55,8873,19.99,9259,17.61,10243,16.68,17906,18.92,17918,3.240,17890,16.85,,/15032016,9420,8466,16.93,8766,19.49,8873,19.99,9259,17.61,10243,16.68,,,17918,3.240,17890,16.84,18494,18.74/15032016,9480,8466,16.93,8766,19.49,,,,,10243,16.68,17906,18.91,17918,3.240,,,,/15032016,9540,8466,16.93,8766,19.49,8873,19.93,9259,17.61,10243,16.68,,,17918,3.240,17890,16.82,18494,18.75/15032016,9600,,,8766,19.49,8873,19.99,,,10243,16.68,17906,18.90,,,17890,16.81,18494,18.73/15032016,9660,8466,16.93,8766,19.49,,,,,10243,16.68,,,17918,3.220,,,18494,18.73/15032016,9720,,,8766,19.49,8873,19.93,9259,17.61,10243,16.68,17906,18.90,17918,3.220,17890,16.80,,/15032016,9780,8466,16.93,8766,19.49,8873,19.93,9259,17.61,10243,16.68,17906,18.90,17918,3.200,17890,16.79,18494,18.73/15032016,9840,8466,16.93,8766,19.49,8873,19.93,,,10243,16.68,17906,18.90,,,17890,16.78,18494,18.70/15032016,9900,8466,16.93,,,8873,19.93,9259,17.61,10243,16.68,17906,18.90,17918,3.200,,,18494,18.71/15032016,9960,,,,,,,9259,17.61,,,,,17918,3.180,17890,16.78,,/15032016,10020,8466,16.93,8766,19.49,8873,19.93,9259,17.61,10243,16.61,17906,18.90,,,17890,16.76,18494,18.69/15032016,10080,8466,16.93,8766,19.49,8873,19.93,9259,17.61,10243,16.68,17906,18.88,17918,3.180,,,18494,18.69/15032016,10140,8466,16.93,8766,19.49,,,9259,17.61,10243,16.61,17906,18.88,17918,3.160,17890,16.75,18494,18.68/15032016,10200,8466,16.93,8766,19.49,8873,19.93,,,10243,16.61,,,17918,3.160,,,,/15032016,10260,8466,16.93,8766,19.49,8873,19.86,,,10243,16.61,17906,18.88,17918,3.160,17890,16.75,,/15032016,10320,8466,16.93,8766,19.49,8873,19.86,9259,17.61,,,17906,18.86,17918,3.140,,,18494,18.66/15032016,10380,8466,16.93,,,8873,19.86,9259,17.61,10243,16.61,17906,18.86,,,17890,16.74,18494,18.65/15032016,10440,8466,16.93,8766,19.49,8873,19.86,9259,17.61,,,17906,18.87,17918,3.140,17890,16.74,18494,18.64/15032016,10500,8466,16.93,,,8873,19.86,9259,17.61,10243,16.61,17906,18.86,,,17890,16.73,18494,18.64/15032016,10560,8466,16.93,8766,19.49,,,9259,17.55,10243,16.61,17906,18.86,17918,3.120,,,,/15032016,10620,8466,16.93,8766,19.49,,,9259,17.55,10243,16.61,17906,18.86,17918,3.120,17890,16.71,18494,18.62/15032016,10680,8466,16.93,8766,19.49,8873,19.86,,,10243,16.61,17906,18.86,17918,3.100,17890,16.71,18494,18.62/15032016,10740,8466,16.86,8766,19.49,8873,19.86,9259,17.55,,,,,,,,,,/15032016,10800,8466,16.93,8766,19.49,8873,19.86,9259,17.61,10243,16.61,17906,18.85,17918,3.090,17890,16.69,18494,18.60/15032016,10860,8466,16.86,8766,19.49,,,9259,17.61,,,17906,18.85,,,17890,16.68,18494,18.61/15032016,10920,8466,16.93,8766,19.49,,,9259,17.55,10243,16.61,17906,18.84,17918,3.070,17890,16.68,18494,18.59/15032016,10980,8466,16.93,,,8873,19.80,9259,17.55,10243,16.61,17906,18.85,17918,3.050,,,18494,18.58/15032016,11040,8466,16.93,8766,19.49,,,,,10243,16.55,17906,18.83,17918,3.060,17890,16.68,18494,18.57/15032016,11100,8466,16.86,8766,19.43,8873,19.80,,,10243,16.55,,,17918,3.040,,,,/15032016,11160,8466,16.86,8766,19.43,8873,19.80,9259,17.55,,,17906,18.84,17918,3.040,17890,16.66,18494,18.56/15032016,11220,,,8766,19.43,8873,19.80,9259,17.55,10243,16.55,,,,,,,,/15032016,11280,8466,16.86,,,8873,19.80,9259,17.55,10243,16.55,17906,18.84,17918,3.040,17890,16.64,18494,18.55/15032016,11340,,,8766,19.43,8873,19.80,9259,17.55,10243,16.55,,,17918,3.040,,,18494,18.54/15032016,11400,8466,16.86,8766,19.43,8873,19.80,9259,17.55,,,17906,18.82,17918,3.000,17890,16.63,,/15032016,11460,8466,16.86,,,,,9259,17.55,10243,16.55,,,17918,3.000,,,18494,18.52/15032016,11520,8466,16.86,8766,19.43,,,9259,17.55,,,17906,18.82,17918,3.000,17890,16.62,18494,18.52/15032016,11580,8466,16.86,,,8873,19.74,9259,17.55,10243,16.55,17906,18.82,,,17890,16.62,18494,18.53/15032016,11640,,,,,8873,19.74,,,10243,16.55,,,,,,,,/15032016,11700,,,8766,19.43,8873,19.74,,,10243,16.55,17906,18.81,17918,2.980,17890,16.61,18494,18.52/15032016,11760,8466,16.86,8766,19.43,8873,19.74,,,,,17906,18.80,,,17890,16.59,18494,18.52/15032016,11820,8466,16.86,8766,19.43,8873,19.74,9259,17.55,10243,16.55,17906,18.80,17918,2.950,,,18494,18.50/15032016,11880,8466,16.86,,,8873,19.74,9259,17.55,10243,16.49,17906,18.80,,,17890,16.59,18494,18.48/15032016,11940,,,8766,19.43,8873,19.74,9259,17.55,10243,16.55,17906,18.80,17918,2.950,17890,16.57,18494,18.49/15032016,12000,8466,16.86,8766,19.43,8873,19.74,9259,17.55,10243,16.49,17906,18.80,17918,2.940,,,18494,18.48/15032016,12060,8466,16.86,8766,19.43,8873,19.74,9259,17.55,10243,16.49,,,17918,2.930,17890,16.56,,/15032016,12120,8466,16.86,8766,19.43,,,9259,17.55,10243,16.49,17906,18.78,17918,2.920,,,18494,18.47/15032016,12180,,,,,,,9259,17.55,10243,16.55,17906,18.78,17918,2.920,17890,16.56,18494,18.46/15032016,12240,,,8766,19.36,8873,19.68,9259,17.55,10243,16.49,17906,18.78,,,17890,16.55,18494,18.46/15032016,12300,8466,16.86,,,8873,19.68,,,10243,16.49,17906,18.76,17918,2.900,,,18494,18.44/15032016,12360,8466,16.86,8766,19.43,8873,19.68,9259,17.55,10243,16.49,17906,18.77,17918,2.890,17890,16.54,18494,18.44/15032016,12420,8466,16.86,8766,19.43,8873,19.68,9259,17.55,10243,16.49,17906,18.78,,,17890,16.54,,/15032016,12480,8466,16.80,8766,19.43,8873,19.68,9259,17.55,,,,,17918,2.890,,,18494,18.44/15032016,12540,8466,16.80,8766,19.43,8873,19.68,9259,17.55,10243,16.49,17906,18.77,17918,2.880,17890,16.53,18494,18.43/15032016,12600,8466,16.80,8766,19.43,8873,19.68,9259,17.55,10243,16.49,17906,18.76,17918,2.860,17890,16.51,,/15032016,12660,8466,16.80,8766,19.43,8873,19.68,9259,17.55,10243,16.49,17906,18.76,17918,2.870,17890,16.50,18494,18.42/15032016,12720,8466,16.80,8766,19.36,8873,19.68,9259,17.55,10243,16.49,17906,18.75,17918,2.850,,,18494,18.41/15032016,12780,8466,16.80,8766,19.36,8873,19.68,9259,17.55,10243,16.49,,,17918,2.840,17890,16.51,18494,18.40/15032016,12840,8466,16.80,,,8873,19.61,,,10243,16.49,17906,18.74,17918,2.840,17890,16.50,18494,18.39/15032016,12900,8466,16.80,8766,19.36,8873,19.61,9259,17.55,10243,16.49,,,,,17890,16.49,,/15032016,12960,8466,16.80,8766,19.43,8873,19.61,,,10243,16.49,17906,18.74,17918,2.820,17890,16.48,18494,18.38/15032016,13020,8466,16.80,8766,19.36,8873,19.61,9259,17.55,10243,16.49,17906,18.74,,,,,,/15032016,13080,8466,16.80,8766,19.36,8873,19.61,9259,17.55,10243,16.43,,,17918,2.800,17890,16.46,18494,18.38/15032016,13140,8466,16.80,8766,19.36,,,9259,17.55,10243,16.43,17906,18.74,17918,2.800,,,18494,18.36/15032016,13200,8466,16.80,,,8873,19.61,9259,17.55,10243,16.43,,,17918,2.780,17890,16.47,,/15032016,13260,8466,16.80,8766,19.36,8873,19.61,,,10243,16.43,17906,18.72,,,,,18494,18.36/15032016,13320,8466,16.80,8766,19.36,8873,19.61,9259,17.55,10243,16.43,17906,18.72,17918,2.770,17890,16.46,,/15032016,13380,8466,16.80,,,8873,19.61,9259,17.49,10243,16.43,17906,18.72,17918,2.740,17890,16.45,18494,18.35/15032016,13440,8466,16.80,8766,19.36,8873,19.61,9259,17.55,,,,,,,,,18494,18.34/15032016,13500,8466,16.80,8766,19.36,8873,19.55,9259,17.55,,,17906,18.70,17918,2.750,17890,16.44,,/15032016,13560,8466,16.80,,,8873,19.55,,,10243,16.43,,,,,17890,16.44,18494,18.32/15032016,13620,8466,16.80,8766,19.36,,,9259,17.49,,,17906,18.70,17918,2.740,,,18494,18.32/15032016,13680,8466,16.80,8766,19.36,,,9259,17.49,,,17906,18.69,,,17890,16.42,18494,18.31/15032016,13740,8466,16.80,8766,19.36,8873,19.55,,,10243,16.43,,,17918,2.730,,,,/15032016,13800,8466,16.80,8766,19.36,8873,19.55,9259,17.49,10243,16.43,17906,18.69,17918,2.710,17890,16.41,18494,18.30/15032016,13860,8466,16.80,8766,19.36,8873,19.55,,,10243,16.43,17906,18.68,,,17890,16.41,,/15032016,13920,,,8766,19.30,8873,19.55,,,10243,16.36,,,17918,2.700,,,18494,18.29/15032016,13980,,,8766,19.36,8873,19.55,9259,17.55,10243,16.43,17906,18.68,17918,2.700,17890,16.40,18494,18.27/15032016,14040,8466,16.80,,,,,9259,17.55,10243,16.43,17906,18.67,,,,,18494,18.28/15032016,14100,8466,16.80,,,8873,19.55,,,10243,16.43,17906,18.67,17918,2.680,17890,16.40,,/15032016,14160,8466,16.74,8766,19.36,8873,19.55,9259,17.49,10243,16.36,17906,18.67,17918,2.670,17890,16.39,18494,18.26/15032016,14220,8466,16.74,,,8873,19.49,9259,17.49,10243,16.36,,,17918,2.670,17890,16.39,18494,18.26/15032016,14280,8466,16.74,8766,19.36,8873,19.49,9259,17.55,10243,16.43,17906,18.66,17918,2.670,17890,16.38,,/15032016,14340,8466,16.74,8766,19.30,8873,19.49,,,,,17906,18.66,,,,,18494,18.26/15032016,14400,8466,16.74,8766,19.36,8873,19.49,9259,17.49,,,,,17918,2.640,17890,16.36,18494,18.24/15032016,14460,8466,16.74,,,8873,19.49,9259,17.49,10243,16.36,17906,18.65,17918,2.640,17890,16.36,,/15032016,14520,8466,16.74,8766,19.30,,,9259,17.49,10243,16.36,17906,18.65,17918,2.640,17890,16.36,18494,18.23/15032016,14580,8466,16.74,8766,19.36,8873,19.49,9259,17.49,10243,16.36,17906,18.64,,,,,18494,18.23/15032016,14640,8466,16.74,8766,19.36,8873,19.49,9259,17.49,10243,16.36,17906,18.64,17918,2.620,17890,16.34,18494,18.23/15032016,14700,8466,16.74,8766,19.30,8873,19.43,9259,17.49,10243,16.36,,,17918,2.620,17890,16.34,18494,18.21/15032016,14760,8466,16.74,8766,19.30,,,,,10243,16.36,17906,18.65,,,17890,16.34,,/15032016,14820,8466,16.74,8766,19.30,8873,19.49,9259,17.49,10243,16.36,17906,18.63,17918,2.600,17890,16.34,18494,18.20/15032016,14880,8466,16.74,8766,19.30,8873,19.43,,,10243,16.36,17906,18.64,17918,2.600,17890,16.32,18494,18.20/15032016,14940,8466,16.74,8766,19.30,8873,19.43,9259,17.49,10243,16.36,17906,18.62,,,17890,16.32,18494,18.20/15032016,15000,8466,16.74,,,8873,19.43,9259,17.49,10243,16.36,,,17918,2.580,,,18494,18.19/15032016,15060,8466,16.74,8766,19.30,8873,19.43,9259,17.49,10243,16.36,17906,18.58,17918,2.560,17890,16.31,,/15032016,15120,8466,16.74,8766,19.30,8873,19.43,9259,17.49,,,17906,18.61,,,17890,16.31,18494,18.18/15032016,15180,8466,16.74,,,,,9259,17.49,10243,16.36,17906,18.62,17918,2.560,,,,/15032016,15240,8466,16.74,8766,19.30,8873,19.43,9259,17.49,,,,,17918,2.560,17890,16.31,18494,18.18/15032016,15300,8466,16.74,8766,19.30,8873,19.43,9259,17.49,10243,16.30,17906,18.61,17918,2.560,17890,16.30,18494,18.16/15032016,15360,8466,16.74,8766,19.30,8873,19.43,9259,17.49,10243,16.36,17906,18.60,,,17890,16.30,18494,18.15/15032016,15420,,,8766,19.30,,,9259,17.49,10243,16.30,17906,18.61,17918,2.560,17890,16.28,18494,18.15/15032016,15480,8466,16.74,8766,19.30,8873,19.43,,,10243,16.30,,,17918,2.540,,,18494,18.14/15032016,15540,8466,16.74,8766,19.30,8873,19.43,9259,17.49,10243,16.30,17906,18.59,17918,2.530,17890,16.27,,/15032016,15600,8466,16.74,8766,19.30,8873,19.43,9259,17.49,10243,16.30,17906,18.59,17918,2.530,,,18494,18.12/15032016,15660,8466,16.74,8766,19.30,8873,19.36,9259,17.49,10243,16.30,,,17918,2.520,17890,16.25,18494,18.13/15032016,15720,8466,16.68,8766,19.30,8873,19.43,9259,17.49,10243,16.30,17906,18.60,,,,,,/15032016,15780,8466,16.68,8766,19.30,8873,19.36,9259,17.49,10243,16.30,17906,18.58,17918,2.510,17890,16.25,18494,18.11/15032016,15840,8466,16.68,8766,19.30,8873,19.36,9259,17.49,10243,16.30,17906,18.57,17918,2.520,,,18494,18.11/15032016,15900,8466,16.68,8766,19.30,8873,19.36,9259,17.49,10243,16.30,,,17918,2.500,17890,16.23,,/15032016,15960,8466,16.68,8766,19.30,8873,19.36,9259,17.49,,,,,17918,2.480,,,,/15032016,16020,8466,16.68,8766,19.24,,,9259,17.49,,,17906,18.58,17918,2.480,17890,16.23,18494,18.09/15032016,16080,8466,16.68,8766,19.24,8873,19.36,9259,17.49,10243,16.30,17906,18.56,,,17890,16.23,18494,18.09/15032016,16140,8466,16.68,8766,19.24,8873,19.36,9259,17.49,10243,16.30,17906,18.56,17918,2.480,17890,16.22,18494,18.07/15032016,16200,8466,16.68,8766,19.30,8873,19.36,9259,17.49,10243,16.30,17906,18.56,17918,2.460,,,18494,18.07/15032016,16260,8466,16.68,8766,19.24,8873,19.36,9259,17.49,10243,16.30,17906,18.55,,,17890,16.22,18494,18.06/15032016,16320,,,8766,19.24,,,9259,17.49,,,,,17918,2.460,17890,16.21,,/15032016,16380,8466,16.68,,,,,9259,17.49,10243,16.30,17906,18.54,17918,2.440,17890,16.20,18494,18.06/15032016,16440,,,8766,19.24,8873,19.36,9259,17.49,10243,16.24,,,,,,,18494,18.04/15032016,16500,8466,16.68,8766,19.24,8873,19.30,9259,17.43,10243,16.24,17906,18.54,17918,2.430,17890,16.20,,/15032016,16560,,,8766,19.24,8873,19.30,9259,17.49,10243,16.24,17906,18.54,17918,2.400,17890,16.19,18494,18.03/15032016,16620,,,8766,19.24,8873,19.30,9259,17.49,10243,16.24,17906,18.52,17918,2.410,17890,16.19,,/15032016,16680,8466,16.68,8766,19.24,8873,19.30,9259,17.49,,,,,17918,2.400,,,18494,18.03/15032016,16740,8466,16.68,8766,19.24,8873,19.30,9259,17.49,10243,16.24,17906,18.53,17918,2.400,17890,16.19,18494,18.03/15032016,16800,8466,16.68,8766,19.24,8873,19.30,9259,17.49,10243,16.24,17906,18.51,,,17890,16.18,18494,18.01/15032016,16860,8466,16.68,8766,19.24,8873,19.30,9259,17.43,10243,16.24,17906,18.50,17918,2.380,17890,16.18,18494,18.02/15032016,16920,8466,16.68,8766,19.24,,,,,10243,16.24,17906,18.51,17918,2.380,17890,16.16,,/15032016,16980,8466,16.68,8766,19.24,8873,19.24,9259,17.49,10243,16.24,,,17918,2.380,,,18494,18.01/15032016,17040,8466,16.68,8766,19.24,8873,19.24,,,10243,16.24,17906,18.52,,,17890,16.16,18494,18.00/15032016,17100,,,8766,19.24,8873,19.24,,,10243,16.24,17906,18.52,17918,2.360,17890,16.14,18494,18.00/15032016,17160,8466,16.61,8766,19.24,8873,19.24,9259,17.43,,,,,17918,2.360,,,18494,17.99/15032016,17220,8466,16.68,8766,19.24,8873,19.24,9259,17.43,10243,16.24,17906,18.51,,,17890,16.14,18494,17.99/15032016,17280,,,,,8873,19.24,,,10243,16.18,,,17918,2.360,,,,/15032016,17340,8466,16.61,8766,19.24,8873,19.24,9259,17.43,10243,16.24,17906,18.51,,,17890,16.14,18494,17.96/15032016,17400,8466,16.61,8766,19.24,8873,19.24,9259,17.43,10243,16.24,,,17918,2.340,17890,16.13,,/15032016,17460,8466,16.61,8766,19.24,8873,19.24,9259,17.43,10243,16.18,17906,18.50,17918,2.320,17890,16.12,18494,17.98/15032016,17520,8466,16.61,8766,19.24,8873,19.24,9259,17.43,10243,16.24,17906,18.50,17918,2.340,17890,16.12,,/15032016,17580,8466,16.61,8766,19.24,8873,19.24,9259,17.43,10243,16.24,,,17918,2.320,,,18494,17.96/15032016,17640,8466,16.61,8766,19.24,8873,19.24,9259,17.43,10243,16.18,17906,18.49,,,,,18494,17.96/15032016,17700,8466,16.61,8766,19.24,8873,19.24,9259,17.43,10243,16.18,17906,18.48,17918,2.300,17890,16.10,,/15032016,17760,8466,16.61,,,,,9259,17.43,10243,16.18,,,17918,2.300,17890,16.10,18494,17.93/15032016,17820,8466,16.61,8766,19.18,8873,19.18,9259,17.43,,,17906,18.48,17918,2.260,,,18494,17.93/15032016,17880,8466,16.61,8766,19.18,8873,19.18,9259,17.43,10243,16.18,17906,18.47,17918,2.230,17890,16.09,,/15032016,17940,8466,16.61,8766,19.18,8873,19.18,9259,17.43,10243,16.18,17906,18.45,,,,,18494,17.92/15032016,18000,,,,,8873,19.18,9259,17.43,10243,16.18,,,17918,2.200,,,18494,17.92/15032016,18060,8466,16.61,8766,19.24,,,,,10243,16.18,17906,18.45,17918,2.140,17890,16.08,18494,17.91/15032016,18120,8466,16.61,,,8873,19.18,,,10243,16.18,17906,18.44,17918,2.120,17890,16.11,,/15032016,18180,8466,16.61,8766,19.18,8873,19.18,9259,17.43,10243,16.18,,,,,17890,16.11,18494,17.92/15032016,18240,,,8766,19.18,8873,19.18,9259,17.43,10243,16.18,17906,18.44,17918,2.090,,,18494,17.90/15032016,18300,8466,16.61,,,8873,19.18,9259,17.43,10243,16.18,17906,18.45,17918,2.060,17890,16.12,,/15032016,18360,8466,16.55,8766,19.18,8873,19.11,9259,17.43,10243,16.18,17906,18.43,17918,2.040,,,18494,17.90/15032016,18420,,,8766,19.18,8873,19.18,9259,17.43,10243,16.18,,,17918,2.010,17890,16.13,18494,17.88/15032016,18480,,,8766,19.18,8873,19.18,,,10243,16.18,17906,18.43,17918,1.980,,,18494,17.88/15032016,18540,8466,16.61,8766,19.18,8873,19.11,9259,17.43,10243,16.18,17906,18.42,,,17890,16.15,,/15032016,18600,8466,16.55,,,,,,,10243,16.18,17906,18.42,17918,1.970,,,18494,17.88/15032016,18660,8466,16.55,8766,19.18,8873,19.18,9259,17.43,,,17906,18.42,17918,1.980,17890,16.15,18494,17.88/15032016,18720,8466,16.61,8766,19.18,8873,19.11,,,10243,16.18,,,17918,1.980,,,18494,17.86/15032016,18780,8466,16.55,8766,19.18,8873,19.11,9259,17.43,10243,16.18,17906,18.42,17918,1.980,17890,16.15,18494,17.85/15032016,18840,8466,16.55,8766,19.18,8873,19.11,9259,17.43,,,,,,,,,,/15032016,18900,8466,16.55,8766,19.18,8873,19.11,9259,17.43,10243,16.18,,,17918,1.960,17890,16.14,18494,17.84/15032016,18960,8466,16.55,,,8873,19.05,9259,17.43,10243,16.18,17906,18.41,17918,1.960,,,18494,17.84/15032016,19020,,,8766,19.18,8873,19.05,9259,17.43,10243,16.18,17906,18.41,,,17890,16.14,,/15032016,19080,8466,16.55,,,8873,19.11,9259,17.43,10243,16.18,,,17918,1.960,,,18494,17.84/15032016,19140,8466,16.55,8766,19.18,8873,19.05,9259,17.43,,,17906,18.40,17918,1.960,17890,16.13,18494,17.83/15032016,19200,,,8766,19.18,8873,19.05,9259,17.43,10243,16.11,17906,18.40,17918,1.960,17890,16.12,,/15032016,19260,8466,16.55,,,8873,19.05,9259,17.43,10243,16.11,,,,,,,18494,17.81/15032016,19320,,,8766,19.18,8873,19.05,9259,17.43,,,17906,18.39,,,17890,16.10,18494,17.81/15032016,19380,8466,16.55,8766,19.18,8873,19.05,9259,17.43,10243,16.11,17906,18.38,17918,1.940,,,,/15032016,19440,8466,16.55,8766,19.18,8873,19.05,9259,17.43,10243,16.11,17906,18.40,17918,1.940,17890,16.08,18494,17.81/15032016,19500,8466,16.55,8766,19.11,8873,19.05,9259,17.43,10243,16.11,,,17918,1.940,17890,16.10,18494,17.79/15032016,19560,8466,16.55,8766,19.18,8873,19.05,,,,,17906,18.39,17918,1.920,17890,16.08,,/15032016,19620,,,8766,19.18,,,9259,17.43,10243,16.11,,,,,,,18494,17.79/15032016,19680,8466,16.55,8766,19.18,8873,19.05,9259,17.43,10243,16.11,17906,18.36,17918,1.920,17890,16.07,18494,17.78/15032016,19740,,,8766,19.18,,,9259,17.43,10243,16.11,17906,18.36,17918,1.930,17890,16.04,,/15032016,19800,8466,16.55,8766,19.18,8873,18.99,,,10243,16.11,17906,18.37,,,,,18494,17.77/15032016,19860,,,8766,19.11,8873,18.99,9259,17.43,10243,16.11,17906,18.36,17918,1.900,17890,16.05,18494,17.79/15032016,19920,8466,16.55,8766,19.11,8873,18.99,9259,17.36,10243,16.11,,,17918,1.900,17890,16.04,18494,17.78/15032016,19980,8466,16.55,8766,19.11,8873,18.99,9259,17.36,,,17906,18.35,,,17890,16.04,,/15032016,20040,8466,16.55,,,8873,18.99,9259,17.36,10243,16.11,,,17918,1.900,,,18494,17.75/15032016,20100,8466,16.55,8766,19.11,8873,18.99,,,10243,16.11,17906,18.35,17918,1.900,,,18494,17.75/15032016,20160,8466,16.55,8766,19.11,8873,18.99,9259,17.43,,,17906,18.35,17918,1.880,17890,16.03,18494,17.74/15032016,20220,8466,16.55,8766,19.18,8873,18.99,9259,17.36,10243,16.11,17906,18.35,17918,1.850,17890,16.02,18494,17.73/15032016,20280,8466,16.49,8766,19.11,8873,18.99,9259,17.36,10243,16.11,17906,18.35,17918,1.840,17890,16.02,,/15032016,20340,8466,16.49,8766,19.11,8873,18.99,9259,17.43,10243,16.11,17906,18.34,17918,1.800,,,18494,17.74/15032016,20400,8466,16.49,8766,19.11,8873,18.99,9259,17.36,,,17906,18.34,17918,1.790,17890,16.00,18494,17.72/15032016,20460,8466,16.49,8766,19.11,8873,18.99,9259,17.36,10243,16.05,17906,18.34,,,17890,16.02,,/15032016,20520,8466,16.49,8766,19.11,8873,18.99,9259,17.36,,,17906,18.33,17918,1.770,17890,16.04,18494,17.72/15032016,20580,8466,16.49,8766,19.11,8873,18.99,,,10243,16.11,17906,18.33,17918,1.720,,,18494,17.71/15032016,20640,8466,16.49,,,8873,18.93,9259,17.43,,,17906,18.32,,,17890,16.05,18494,17.71/15032016,20700,8466,16.49,8766,19.11,8873,18.93,9259,17.36,10243,16.05,17906,18.32,17918,1.700,17890,16.06,18494,17.71/15032016,20760,8466,16.49,8766,19.11,8873,18.93,9259,17.36,10243,16.05,17906,18.32,17918,1.700,,,18494,17.71/15032016,20820,,,8766,19.11,,,9259,17.36,10243,16.05,,,17918,1.690,17890,16.06,18494,17.70/15032016,20880,8466,16.49,8766,19.11,8873,18.93,,,10243,16.05,17906,18.31,,,,,18494,17.70/15032016,20940,,,8766,19.11,8873,18.93,9259,17.36,10243,16.05,17906,18.30,17918,1.670,17890,16.06,18494,17.69/15032016,21000,8466,16.49,8766,19.11,8873,18.93,9259,17.36,10243,16.05,17906,18.30,17918,1.640,,,,/15032016,21060,,,8766,19.11,8873,18.93,9259,17.36,,,17906,18.30,,,17890,16.07,18494,17.68/15032016,21120,8466,16.49,8766,19.11,,,,,,,17906,18.30,17918,1.620,17890,16.05,18494,17.68/15032016,21180,8466,16.49,8766,19.11,8873,18.86,9259,17.36,10243,16.05,,,17918,1.620,17890,16.04,18494,17.66/15032016,21240,,,,,8873,18.86,9259,17.36,10243,16.05,17906,18.28,17918,1.620,,,18494,17.66/15032016,21300,8466,16.49,8766,19.05,8873,18.86,9259,17.36,10243,16.05,,,17918,1.580,17890,16.04,18494,17.65/15032016,21360,8466,16.49,,,,,,,10243,16.05,17906,18.28,17918,1.570,17890,16.04,,/15032016,21420,8466,16.43,8766,19.11,8873,18.86,9259,17.36,10243,16.05,,,17918,1.540,17890,16.03,18494,17.65/15032016,21480,8466,16.49,8766,19.11,,,9259,17.36,10243,16.05,17906,18.28,17918,1.500,,,,/15032016,21540,8466,16.49,8766,19.05,8873,18.86,9259,17.36,10243,16.05,,,17918,1.500,17890,16.02,18494,17.64/15032016,21600,,,8766,19.05,8873,18.86,9259,17.36,10243,16.05,17906,18.26,17918,1.480,17890,16.04,,/15032016,21660,8466,16.43,8766,19.05,,,9259,17.36,10243,16.05,,,,,,,18494,17.64/15032016,21720,8466,16.43,8766,19.05,8873,18.86,9259,17.36,10243,16.05,17906,18.28,17918,1.420,,,,/15032016,21780,8466,16.43,8766,19.05,8873,18.86,9259,17.36,,,,,17918,1.410,17890,16.06,18494,17.62/15032016,21840,8466,16.43,8766,19.05,,,,,10243,16.05,17906,18.26,17918,1.400,17890,16.08,,/15032016,21900,,,8766,19.05,8873,18.86,9259,17.36,10243,16.05,17906,18.26,17918,1.370,,,18494,17.62/15032016,21960,8466,16.43,8766,19.05,8873,18.80,9259,17.36,,,17906,18.24,,,17890,16.08,18494,17.61/15032016,22020,8466,16.43,,,8873,18.86,9259,17.36,,,17906,18.24,17918,1.350,17890,16.09,18494,17.61/15032016,22080,,,8766,19.05,8873,18.80,9259,17.36,10243,16.05,17906,18.24,17918,1.370,17890,16.08,18494,17.60/15032016,22140,,,8766,19.05,8873,18.80,9259,17.36,10243,16.05,,,17918,1.370,,,18494,17.59/15032016,22200,8466,16.43,8766,19.05,8873,18.80,9259,17.36,10243,16.05,17906,18.24,17918,1.360,17890,16.08,18494,17.59/15032016,22260,8466,16.43,8766,19.05,,,9259,17.36,,,17906,18.24,17918,1.360,17890,16.08,18494,17.59/15032016,22320,8466,16.43,,,8873,18.80,9259,17.36,10243,16.05,17906,18.24,17918,1.330,,,,/15032016,22380,8466,16.43,8766,19.05,8873,18.80,9259,17.36,10243,16.05,17906,18.24,,,17890,16.07,18494,17.58/15032016,22440,,,8766,19.05,8873,18.80,,,10243,16.05,17906,18.22,17918,1.340,17890,16.08,18494,17.58/15032016,22500,8466,16.43,8766,19.05,8873,18.80,9259,17.36,10243,16.05,17906,18.22,,,17890,16.08,18494,17.56/15032016,22560,8466,16.43,8766,19.05,,,9259,17.36,,,,,17918,1.330,,,18494,17.56/15032016,22620,8466,16.43,8766,19.05,8873,18.80,,,10243,16.05,17906,18.22,17918,1.300,17890,16.08,18494,17.56/15032016,22680,8466,16.43,8766,19.05,8873,18.74,9259,17.36,10243,16.05,17906,18.21,,,,,,/15032016,22740,8466,16.43,8766,19.05,8873,18.74,9259,17.36,,,17906,18.20,17918,1.280,17890,16.06,18494,17.56/15032016,22800,8466,16.43,8766,19.05,8873,18.74,9259,17.36,10243,16.05,17906,18.20,17918,1.290,,,18494,17.55/15032016,22860,,,,,8873,18.74,9259,17.30,10243,16.05,,,17918,1.290,17890,16.05,,/15032016,22920,,,,,,,9259,17.36,,,17906,18.20,,,17890,16.04,18494,17.54/15032016,22980,8466,16.43,8766,19.05,8873,18.74,9259,17.36,10243,16.05,,,17918,1.280,,,18494,17.53/15032016,23040,8466,16.43,8766,18.99,8873,18.74,9259,17.30,10243,16.05,17906,18.19,17918,1.270,,,18494,17.54/15032016,23100,8466,16.36,,,8873,18.74,,,10243,16.05,17906,18.20,17918,1.260,17890,16.03,18494,17.53/15032016,23160,,,8766,19.05,8873,18.74,9259,17.30,10243,16.05,,,,,17890,16.03,,/15032016,23220,8466,16.36,8766,18.99,8873,18.68,,,,,17906,18.19,17918,1.250,,,18494,17.52/15032016,23280,8466,16.36,8766,19.05,8873,18.68,9259,17.36,10243,16.05,,,17918,1.250,17890,16.02,,/15032016,23340,8466,16.36,,,8873,18.74,9259,17.36,10243,16.05,17906,18.18,,,17890,16.01,18494,17.52/15032016,23400,8466,16.36,8766,18.99,,,9259,17.36,10243,16.05,17906,18.17,17918,1.220,,,18494,17.51/15032016,23460,8466,16.36,8766,18.99,8873,18.68,,,10243,16.05,17906,18.18,,,17890,16.00,,/15032016,23520,,,8766,18.99,8873,18.68,9259,17.36,,,,,17918,1.220,17890,16.00,18494,17.49/15032016,23580,8466,16.36,8766,18.99,8873,18.68,9259,17.30,10243,16.05,17906,18.17,17918,1.220,,,,/15032016,23640,8466,16.36,8766,18.99,8873,18.68,9259,17.30,10243,16.05,,,17918,1.220,17890,15.99,18494,17.50/15032016,23700,,,8766,18.99,8873,18.68,9259,17.30,10243,16.05,17906,18.16,,,,,18494,17.50/15032016,23760,8466,16.36,8766,18.99,8873,18.68,9259,17.30,10243,16.05,17906,18.15,17918,1.180,17890,15.98,,/15032016,23820,,,,,8873,18.68,,,10243,16.05,,,17918,1.190,17890,15.97,18494,17.48/15032016,23880,8466,16.36,8766,18.99,,,9259,17.36,10243,16.05,17906,18.16,17918,1.200,,,18494,17.48/15032016,23940,,,8766,18.99,,,9259,17.30,10243,15.99,17906,18.14,17918,1.180,17890,15.96,18494,17.47/15032016,24000,8466,16.36,8766,18.99,8873,18.68,9259,17.30,10243,15.99,,,17918,1.200,17890,15.96,,/15032016,24060,8466,16.36,8766,18.99,8873,18.61,9259,17.30,10243,15.99,17906,18.15,,,,,18494,17.47/15032016,24120,8466,16.36,8766,18.99,8873,18.68,9259,17.30,10243,15.99,17906,18.14,17918,1.180,17890,15.95,,/15032016,24180,8466,16.36,,,8873,18.61,9259,17.30,10243,15.99,17906,18.14,17918,1.160,17890,15.94,18494,17.46/15032016,24240,8466,16.36,8766,18.99,8873,18.61,9259,17.30,,,17906,18.13,17918,1.170,17890,15.94,18494,17.45/15032016,24300,8466,16.36,8766,18.99,8873,18.61,9259,17.30,10243,15.99,,,17918,1.140,,,18494,17.44/15032016,24360,,,8766,18.99,8873,18.61,9259,17.30,10243,15.99,17906,18.13,,,17890,15.93,,/15032016,24420,8466,16.30,8766,18.99,8873,18.61,9259,17.30,10243,15.99,,,17918,1.120,17890,15.94,18494,17.44/15032016,24480,8466,16.36,8766,18.99,8873,18.61,9259,17.30,10243,15.99,,,17918,1.100,17890,15.93,18494,17.45/15032016,24540,8466,16.36,8766,18.99,8873,18.61,9259,17.30,10243,15.99,17906,18.12,,,17890,15.92,,/15032016,24600,8466,16.30,8766,18.99,,,9259,17.30,10243,15.99,17906,18.12,17918,1.080,,,18494,17.44/15032016,24660,8466,16.30,8766,18.99,8873,18.61,9259,17.30,10243,15.99,17906,18.11,17918,1.070,17890,15.93,18494,17.43/15032016,24720,8466,16.30,8766,18.93,,,9259,17.30,10243,15.99,17906,18.12,17918,1.060,,,,/15032016,24780,8466,16.36,,,,,9259,17.30,10243,15.99,,,17918,1.040,17890,15.92,18494,17.42/15032016,24840,8466,16.30,8766,18.93,8873,18.55,9259,17.30,10243,15.99,17906,18.11,17918,1.040,17890,15.92,,/15032016,24900,,,8766,18.93,8873,18.55,9259,17.30,10243,15.99,17906,18.11,,,,,18494,17.42/15032016,24960,8466,16.30,8766,18.99,8873,18.61,9259,17.30,10243,15.99,17906,18.09,17918,1.040,17890,15.93,18494,17.41/15032016,25020,8466,16.30,8766,18.99,8873,18.55,9259,17.30,10243,15.99,17906,18.09,17918,1.050,,,,/15032016,25080,8466,16.30,,,8873,18.55,9259,17.30,10243,15.99,,,17918,1.060,17890,15.93,18494,17.41/15032016,25080,8466,16.30,,,8873,18.55,9259,17.30,10243,15.99,,,17918,1.060,17890,15.93,18494,17.41/15032016,25140,8466,16.30,,,8873,18.55,9259,17.30,10243,15.99,17906,18.09,,,17890,15.92,18494,17.40/15032016,25200,8466,16.30,8766,18.93,8873,18.55,9259,17.30,,,17906,18.09,17918,1.040,,,18494,17.40/15032016,25260,8466,16.30,8766,18.93,,,9259,17.30,10243,15.99,17906,18.06,,,17890,15.92,18494,17.39/15032016,25320,8466,16.30,8766,18.93,8873,18.55,9259,17.30,10243,15.99,,,17918,1.020,,,,/15032016,25380,8466,16.30,8766,18.93,8873,18.55,9259,17.30,10243,15.99,17906,18.07,17918,1.040,17890,15.92,18494,17.38/15032016,25440,8466,16.30,8766,18.93,8873,18.55,9259,17.30,10243,15.99,17906,18.08,,,17890,15.93,,/15032016,25500,8466,16.30,8766,18.93,8873,18.55,9259,17.30,10243,15.99,17906,18.06,17918,1.040,17890,15.91,18494,17.37/15032016,25560,,,,,8873,18.55,,,,,17906,18.06,17918,1.020,,,,/15032016,25620,8466,16.30,8766,18.93,8873,18.55,9259,17.30,10243,15.99,17906,18.06,,,17890,15.90,18494,17.37/15032016,25680,8466,16.30,,,8873,18.49,,,10243,15.99,,,17918,1.020,,,18494,17.36/15032016,25740,8466,16.24,8766,18.93,8873,18.55,9259,17.30,,,17906,18.05,17918,1.010,17890,15.90,18494,17.36/15032016,25800,8466,16.24,8766,18.93,8873,18.49,9259,17.30,10243,15.99,,,17918,1.010,17890,15.90,,/15032016,25860,8466,16.30,,,8873,18.49,9259,17.24,10243,15.99,17906,18.05,,,17890,15.90,18494,17.36/15032016,25920,8466,16.24,8766,18.93,,,9259,17.30,10243,15.99,17906,18.05,17918,1.000,,,18494,17.35/15032016,25980,8466,16.24,8766,18.93,8873,18.49,9259,17.30,10243,15.99,17906,18.06,,,17890,15.89,,/15032016,26040,8466,16.24,8766,18.93,8873,18.49,,,,,17906,18.05,17918,1.000,17890,15.90,18494,17.34/15032016,26100,8466,16.24,8766,18.93,,,9259,17.30,10243,15.99,,,17918,1.000,17890,15.88,18494,17.33/15032016,26160,,,8766,18.93,8873,18.49,9259,17.24,10243,15.99,17906,18.04,17918,1.010,,,18494,17.33/15032016,26220,8466,16.24,8766,18.93,8873,18.49,9259,17.24,,,17906,18.03,17918,1.000,17890,15.87,,/15032016,26280,8466,16.24,8766,18.93,8873,18.49,9259,17.30,10243,15.99,17906,18.03,17918,1.000,17890,15.86,18494,17.33/15032016,26340,8466,16.24,8766,18.93,8873,18.49,9259,17.30,10243,15.93,,,17918,0.980,17890,15.86,18494,17.32/15032016,26400,8466,16.24,8766,18.93,8873,18.49,,,10243,15.99,,,,,17890,15.86,18494,17.32/15032016,26460,8466,16.24,8766,18.93,8873,18.43,9259,17.24,10243,15.93,,,17918,0.980,17890,15.86,18494,17.32/15032016,26520,8466,16.24,,,,,9259,17.24,10243,15.99,,,,,17890,15.85,18494,17.32/15032016,26580,,,8766,18.86,8873,18.43,,,10243,15.93,17906,18.01,17918,0.990,,,,/15032016,26640,8466,16.24,,,,,9259,17.24,10243,15.93,17906,18.00,17918,0.980,17890,15.84,18494,17.30/15032016,26700,8466,16.24,8766,18.86,8873,18.43,9259,17.24,10243,15.93,17906,18.02,17918,0.940,17890,15.85,18494,17.28/15032016,26760,8466,16.24,8766,18.93,,,9259,17.24,10243,15.93,,,,,17890,15.83,,/15032016,26820,8466,16.24,8766,18.93,8873,18.43,9259,17.24,10243,15.93,17906,18.00,,,,,18494,17.29/15032016,26880,8466,16.24,8766,18.86,8873,18.43,9259,17.24,10243,15.93,17906,17.99,17918,0.930,17890,15.82,18494,17.28/15032016,26940,8466,16.24,,,8873,18.43,9259,17.24,10243,15.93,17906,17.99,17918,0.920,17890,15.82,,/15032016,27000,8466,16.24,,,8873,18.43,9259,17.24,10243,15.93,,,17918,0.930,17890,15.82,18494,17.28/15032016,27060,8466,16.24,8766,18.93,8873,18.43,9259,17.24,,,17906,17.99,17918,0.920,,,18494,17.28/15032016,27120,8466,16.24,8766,18.86,8873,18.43,9259,17.24,10243,15.93,,,,,17890,15.81,,/15032016,27180,8466,16.18,8766,18.86,,,,,10243,15.93,17906,17.98,17918,0.900,,,18494,17.26/15032016,27240,8466,16.18,,,8873,18.43,,,10243,15.93,,,17918,0.880,17890,15.81,,/15032016,27300,,,8766,18.86,8873,18.36,9259,17.24,10243,15.93,17906,17.98,17918,0.860,,,18494,17.26/15032016,27360,8466,16.18,8766,18.86,,,9259,17.24,,,,,17918,0.860,17890,15.81,18494,17.26/15032016,27420,8466,16.18,8766,18.86,8873,18.43,9259,17.24,10243,15.93,17906,17.98,,,17890,15.80,18494,17.26/15032016,27480,8466,16.18,8766,18.86,8873,18.36,9259,17.24,10243,15.93,,,17918,0.860,,,18494,17.26/15032016,27540,,,8766,18.86,8873,18.36,9259,17.24,10243,15.93,17906,17.96,17918,0.870,,,18494,17.24/15032016,27600,8466,16.18,8766,18.86,8873,18.36,9259,17.24,,,17906,17.96,17918,0.880,17890,15.80,,/15032016,27660,8466,16.18,8766,18.86,8873,18.36,9259,17.24,10243,15.93,,,17918,0.880,17890,15.82,18494,17.23/15032016,27720,8466,16.18,,,8873,18.36,,,10243,15.93,17906,17.95,17918,0.880,17890,15.80,,/15032016,27780,8466,16.18,8766,18.86,8873,18.36,9259,17.24,10243,15.93,17906,17.95,17918,0.860,,,18494,17.24/15032016,27840,8466,16.18,8766,18.86,8873,18.36,9259,17.24,10243,15.93,17906,17.93,17918,0.880,17890,15.81,,/15032016,27900,8466,16.18,8766,18.86,8873,18.36,9259,17.24,10243,15.93,17906,17.94,17918,0.880,17890,15.80,18494,17.22/15032016,27960,,,8766,18.80,8873,18.36,9259,17.24,10243,15.93,,,17918,0.880,17890,15.80,18494,17.21/15032016,28020,,,8766,18.86,8873,18.36,9259,17.24,10243,15.93,17906,17.94,17918,0.880,17890,15.80,,/15032016,28080,8466,16.18,8766,18.86,8873,18.36,9259,17.24,10243,15.93,17906,17.93,,,,,18494,17.20/15032016,28140,,,8766,18.86,8873,18.36,9259,17.24,10243,15.93,,,17918,0.880,17890,15.79,18494,17.22/15032016,28200,8466,16.18,8766,18.86,8873,18.30,9259,17.24,10243,15.93,17906,17.93,17918,0.880,17890,15.82,18494,17.20/15032016,28260,,,,,8873,18.36,,,,,,,,,17890,15.79,,/15032016,28320,8466,16.18,8766,18.86,8873,18.36,9259,17.24,10243,15.93,17906,17.91,17918,0.880,,,18494,17.21/15032016,28380,8466,16.18,8766,18.80,8873,18.30,,,10243,15.93,17906,17.92,17918,0.880,17890,15.81,18494,17.19/15032016,28440,8466,16.18,8766,18.80,8873,18.30,9259,17.24,10243,15.93,17906,17.92,,,17890,15.79,,/15032016,28500,8466,16.18,,,8873,18.30,9259,17.24,,,17906,17.90,,,17890,15.80,18494,17.18/15032016,28560,,,,,,,9259,17.24,10243,15.93,,,,,17890,15.79,18494,17.18/15032016,28620,8466,16.11,8766,18.80,8873,18.30,9259,17.24,10243,15.93,17906,17.90,17918,0.900,,,,/15032016,28680,8466,16.18,8766,18.80,8873,18.30,,,10243,15.93,17906,17.90,17918,0.900,17890,15.79,18494,17.17/15032016,28740,,,,,8873,18.30,9259,17.24,10243,15.93,17906,17.90,17918,0.920,,,18494,17.18/15032016,28800,8466,16.18,8766,18.80,,,9259,17.24,10243,15.93,17906,17.89,17918,0.910,17890,15.80,18494,17.18/15032016,28860,8466,16.18,8766,18.80,8873,18.30,9259,17.24,10243,15.93,17906,17.89,17918,0.920,17890,15.79,,/15032016,28920,8466,16.11,,,8873,18.30,9259,17.24,,,17906,17.88,17918,0.940,,,18494,17.16/15032016,28980,8466,16.11,,,,,,,10243,15.93,17906,17.88,17918,0.960,17890,15.80,,/15032016,29040,8466,16.11,8766,18.80,8873,18.30,9259,17.24,10243,15.93,,,17918,0.950,17890,15.80,18494,17.15/15032016,29100,8466,16.11,8766,18.80,8873,18.30,,,10243,15.93,17906,17.88,17918,0.960,17890,15.78,18494,17.15/15032016,29160,8466,16.11,8766,18.80,,,9259,17.24,10243,15.93,17906,17.87,17918,0.980,,,18494,17.14/15032016,29220,8466,16.11,8766,18.80,8873,18.24,9259,17.24,10243,15.93,,,17918,0.980,17890,15.79,18494,17.14/15032016,29280,8466,16.11,8766,18.80,8873,18.24,,,10243,15.93,17906,17.86,17918,1.000,,,18494,17.13/15032016,29340,8466,16.11,8766,18.80,8873,18.24,9259,17.24,10243,15.93,17906,17.86,17918,0.990,17890,15.77,,/15032016,29400,,,8766,18.80,8873,18.24,9259,17.24,10243,15.93,,,17918,1.000,,,18494,17.14/15032016,29460,8466,16.11,8766,18.80,8873,18.24,9259,17.18,10243,15.93,17906,17.86,17918,1.010,17890,15.78,18494,17.13/15032016,29520,8466,16.11,,,8873,18.24,9259,17.24,10243,15.93,17906,17.88,17918,1.020,,,,/15032016,29580,8466,16.11,8766,18.80,8873,18.24,9259,17.24,10243,15.93,,,17918,1.030,17890,15.77,18494,17.11/15032016,29640,8466,16.11,8766,18.80,8873,18.24,9259,17.18,10243,15.93,17906,17.85,17918,1.050,,,18494,17.11/15032016,29700,8466,16.11,8766,18.74,8873,18.24,,,10243,15.93,17906,17.84,17918,1.090,17890,15.76,,/15032016,29760,8466,16.11,8766,18.80,8873,18.24,9259,17.18,10243,15.86,17906,17.84,17918,1.070,17890,15.77,18494,17.10/15032016,29820,,,8766,18.74,8873,18.24,9259,17.24,10243,15.93,17906,17.84,17918,1.080,,,18494,17.11/15032016,29880,8466,16.11,,,8873,18.24,9259,17.18,10243,15.93,,,17918,1.120,17890,15.76,,/15032016,29940,8466,16.11,8766,18.80,8873,18.24,9259,17.18,10243,15.93,17906,17.84,,,,,18494,17.10/15032016,30000,,,8766,18.80,8873,18.24,9259,17.18,,,17906,17.83,17918,1.120,17890,15.77,,/15032016,30060,8466,16.11,8766,18.74,8873,18.18,,,10243,15.93,17906,17.82,,,17890,15.77,18494,17.08/15032016,30120,8466,16.11,,,,,9259,17.18,,,17906,17.83,17918,1.130,,,18494,17.08/15032016,30180,8466,16.11,8766,18.80,8873,18.24,,,10243,15.93,,,17918,1.160,17890,15.76,18494,17.08/15032016,30240,8466,16.11,8766,18.80,8873,18.24,9259,17.18,10243,15.93,17906,17.82,,,,,18494,17.07/15032016,30300,8466,16.11,8766,18.74,8873,18.24,9259,17.18,10243,15.93,17906,17.81,17918,1.190,17890,15.76,,/15032016,30360,,,8766,18.74,8873,18.24,9259,17.18,10243,15.93,,,17918,1.200,,,18494,17.06/15032016,30420,8466,16.11,8766,18.74,8873,18.18,9259,17.18,10243,15.93,17906,17.80,17918,1.220,17890,15.76,,/15032016,30480,8466,16.11,8766,18.74,8873,18.18,9259,17.18,10243,15.93,17906,17.81,17918,1.220,17890,15.76,18494,17.05/15032016,30540,8466,16.11,,,8873,18.24,9259,17.18,10243,15.93,17906,17.81,17918,1.240,,,18494,17.04/15032016,30600,8466,16.11,8766,18.74,8873,18.18,9259,17.18,10243,15.93,17906,17.80,17918,1.260,17890,15.76,18494,17.06/15032016,30660,,,,,,,9259,17.18,10243,15.86,17906,17.80,17918,1.300,17890,15.74,18494,17.04/15032016,30720,,,8766,18.74,8873,18.18,,,10243,15.93,,,17918,1.300,,,18494,17.03/15032016,30780,8466,16.05,8766,18.74,8873,18.24,9259,17.18,,,17906,17.80,,,17890,15.76,18494,17.02/15032016,30840,8466,16.11,8766,18.74,,,9259,17.18,,,17906,17.79,17918,1.340,,,18494,17.02/15032016,30900,8466,16.05,8766,18.74,8873,18.18,,,10243,15.86,17906,17.79,17918,1.360,17890,15.74,18494,17.02/15032016,30960,8466,16.05,8766,18.74,8873,18.18,9259,17.18,10243,15.93,,,17918,1.390,17890,15.74,18494,17.02/15032016,31020,,,8766,18.74,,,9259,17.18,10243,15.86,17906,17.78,17918,1.410,17890,15.74,18494,17.02/15032016,31080,,,8766,18.74,,,9259,17.18,10243,15.86,17906,17.78,17918,1.420,,,,/15032016,31140,8466,16.05,8766,18.74,8873,18.18,,,10243,15.93,17906,17.76,17918,1.460,17890,15.73,18494,17.00/15032016,31200,8466,16.05,8766,18.74,,,,,,,17906,17.76,,,17890,15.72,,/15032016,31260,,,8766,18.74,8873,18.18,9259,17.18,10243,15.86,,,17918,1.470,,,18494,17.00/15032016,31320,8466,16.05,8766,18.74,8873,18.18,9259,17.18,10243,15.86,17906,17.76,17918,1.500,17890,15.72,18494,16.98/15032016,31380,8466,16.05,8766,18.74,8873,18.18,9259,17.18,10243,15.86,,,17918,1.530,,,18494,16.99/15032016,31440,8466,16.05,,,8873,18.18,9259,17.18,10243,15.86,17906,17.76,17918,1.540,17890,15.71,18494,16.98/15032016,31500,8466,16.05,8766,18.74,,,9259,17.18,10243,15.86,17906,17.75,17918,1.560,17890,15.72,,/15032016,31560,8466,16.05,8766,18.74,8873,18.18,9259,17.18,,,,,,,17890,15.70,18494,16.98/15032016,31620,8466,16.05,8766,18.74,8873,18.18,9259,17.18,10243,15.86,17906,17.75,,,,,,/15032016,31680,8466,16.05,8766,18.74,8873,18.18,9259,17.18,,,17906,17.75,17918,1.640,17890,15.69,18494,16.98/15032016,31740,,,8766,18.74,8873,18.18,9259,17.18,10243,15.86,17906,17.74,,,17890,15.68,18494,16.97/15032016,31800,8466,16.05,,,8873,18.18,9259,17.18,10243,15.86,17906,17.74,17918,1.680,,,,/15032016,31860,8466,16.05,8766,18.74,,,9259,17.18,10243,15.86,17906,17.73,,,17890,15.67,18494,16.96/15032016,31920,8466,16.05,8766,18.74,8873,18.18,9259,17.18,10243,15.86,17906,17.72,17918,1.700,,,,/15032016,31980,8466,16.05,8766,18.74,,,,,10243,15.86,,,17918,1.740,17890,15.68,18494,16.96/15032016,32040,8466,16.05,,,,,9259,17.18,10243,15.86,17906,17.72,,,17890,15.66,18494,16.96/15032016,32100,8466,16.05,8766,18.68,8873,18.18,,,,,17906,17.72,17918,1.810,17890,15.68,18494,16.95/15032016,32160,8466,16.05,8766,18.68,8873,18.18,9259,17.18,10243,15.86,17906,17.72,,,,,18494,16.95/15032016,32220,8466,16.05,8766,18.74,8873,18.18,9259,17.18,10243,15.86,17906,17.72,,,17890,15.67,18494,16.96/15032016,32280,8466,16.05,8766,18.68,8873,18.24,9259,17.18,10243,15.86,17906,17.71,17918,1.880,17890,15.68,18494,16.95/15032016,32340,8466,16.05,8766,18.68,8873,18.24,,,10243,15.86,17906,17.72,,,,,,/15032016,32400,8466,16.05,8766,18.74,8873,18.24,9259,17.18,10243,15.86,,,17918,1.940,17890,15.70,18494,16.95/15032016,32460,8466,16.05,8766,18.68,,,,,10243,15.86,17906,17.71,17918,1.980,,,18494,16.94/15032016,32520,8466,16.05,8766,18.68,8873,18.24,9259,17.18,10243,15.86,,,17918,2.000,17890,15.71,18494,16.94/15032016,32580,8466,16.05,8766,18.68,8873,18.24,9259,17.11,10243,15.86,17906,17.70,17918,2.040,17890,15.72,18494,16.94/15032016,32640,,,8766,18.68,8873,18.24,9259,17.11,10243,15.86,17906,17.69,17918,2.080,,,18494,16.94/15032016,32700,8466,16.05,8766,18.74,,,9259,17.18,,,,,,,17890,15.71,18494,16.92/15032016,32760,8466,16.05,8766,18.68,8873,18.24,9259,17.11,10243,15.86,17906,17.70,,,17890,15.72,18494,16.92/15032016,32820,8466,16.05,8766,18.68,8873,18.24,9259,17.18,10243,15.93,17906,17.68,17918,2.140,17890,15.76,18494,16.93/15032016,32880,,,,,8873,18.24,,,,,17906,17.69,17918,2.160,,,,/15032016,32940,8466,16.05,8766,18.68,,,,,10243,15.93,17906,17.68,,,17890,15.79,18494,16.92/15032016,33000,8466,16.05,8766,18.68,8873,18.24,9259,17.11,10243,15.93,,,,,17890,15.80,18494,16.92/15032016,33060,8466,16.05,8766,18.68,,,9259,17.11,10243,15.99,17906,17.68,17918,2.220,17890,15.87,,/15032016,33120,,,8766,18.68,8873,18.18,,,10243,15.99,,,17918,2.260,,,18494,16.92/15032016,33180,8466,16.05,,,8873,18.18,9259,17.11,10243,15.99,17906,17.68,17918,2.300,17890,16.00,18494,16.93/15032016,33240,8466,16.05,8766,18.68,8873,18.18,9259,17.11,10243,16.05,17906,17.67,17918,2.340,,,18494,16.92/15032016,33300,8466,16.05,8766,18.68,8873,18.18,9259,17.11,10243,16.05,,,,,17890,16.14,18494,16.92/15032016,33360,8466,16.05,8766,18.68,8873,18.18,9259,17.11,10243,16.05,17906,17.66,17918,2.370,,,,/15032016,33420,,,8766,18.68,8873,18.11,9259,17.11,10243,16.05,,,,,17890,16.18,18494,16.94/15032016,33480,8466,16.05,8766,18.68,8873,18.11,9259,17.11,,,17906,17.67,17918,2.420,17890,16.19,,/15032016,33540,8466,16.05,8766,18.68,8873,18.11,9259,17.11,,,17906,17.66,17918,2.470,,,18494,17.01/15032016,33600,,,8766,18.68,8873,18.11,,,10243,16.11,17906,17.65,,,17890,16.24,18494,17.13/15032016,33660,,,8766,18.68,,,,,10243,16.11,,,17918,2.500,17890,16.24,,/15032016,33720,8466,16.05,,,8873,18.11,9259,17.11,10243,16.18,17906,17.65,,,17890,16.27,18494,17.29/15032016,33780,,,8766,18.68,8873,18.11,9259,17.11,10243,16.18,17906,17.65,17918,2.560,,,,/15032016,33840,,,8766,18.68,8873,18.05,9259,17.11,,,,,17918,2.590,17890,16.30,18494,17.38/15032016,33900,,,8766,18.61,8873,18.11,9259,17.11,10243,16.18,17906,17.63,17918,2.610,17890,16.32,18494,17.47/15032016,33960,8466,16.05,8766,18.68,8873,18.11,9259,17.11,10243,16.24,,,17918,2.640,,,,/15032016,34020,8466,16.05,,,8873,18.05,,,10243,16.24,17906,17.64,17918,2.670,17890,16.35,18494,17.66/15032016,34080,8466,16.05,8766,18.68,8873,18.05,9259,17.11,10243,16.24,,,,,17890,16.36,18494,17.82/15032016,34140,,,8766,18.68,8873,18.05,,,10243,16.24,17906,17.62,17918,2.720,17890,16.38,,/15032016,34200,8466,16.05,,,8873,18.05,9259,17.11,,,17906,17.62,17918,2.760,,,18494,17.92/15032016,34260,,,,,,,9259,17.11,10243,16.30,,,17918,2.800,,,18494,17.95/15032016,34320,,,8766,18.61,8873,18.05,9259,17.11,10243,16.30,17906,17.63,17918,2.850,17890,16.50,,/15032016,34380,,,8766,18.61,8873,18.05,9259,17.11,10243,16.30,17906,17.62,17918,2.880,,,,/15032016,34440,,,,,8873,18.05,9259,17.11,10243,16.36,,,,,17890,16.53,,/15032016,34500,,,8766,18.68,8873,18.05,9259,17.11,10243,16.36,17906,17.63,17918,2.940,17890,16.61,18494,17.90/15032016,34560,,,8766,18.61,8873,17.99,9259,17.11,10243,16.36,17906,17.60,17918,2.990,,,18494,17.88/15032016,34620,,,8766,18.61,8873,18.05,9259,17.11,10243,16.43,17906,17.61,,,17890,16.82,18494,17.85/15032016,34680,,,8766,18.61,,,9259,17.11,10243,16.43,17906,17.62,17918,3.020,,,18494,17.85/15032016,34740,,,8766,18.61,8873,18.05,9259,17.11,10243,16.43,,,17918,3.070,17890,16.91,,/15032016,34800,,,8766,18.61,,,9259,17.11,10243,16.43,17906,17.60,,,17890,16.94,18494,17.82/15032016,34860,,,8766,18.61,8873,18.05,9259,17.11,10243,16.49,17906,17.61,17918,3.100,17890,16.98,18494,17.80/15032016,34920,,,8766,18.61,8873,17.99,,,10243,16.49,,,17918,3.150,,,,/15032016,34980,,,8766,18.61,8873,17.99,,,10243,16.49,17906,17.61,17918,3.180,17890,17.18,18494,17.78/15032016,35040,,,8766,18.61,8873,17.99,9259,17.11,,,,,,,,,18494,17.78/15032016,35100,,,8766,18.61,8873,17.99,9259,17.11,10243,16.55,17906,17.61,17918,3.230,17890,17.28,18494,17.77/15032016,35160,,,8766,18.61,,,9259,17.11,10243,16.55,,,17918,3.260,,,,/15032016,35220,,,8766,18.61,8873,17.99,9259,17.11,10243,16.55,17906,17.60,17918,3.300,17890,17.31,18494,17.76/15032016,35280,8466,16.05,8766,18.61,8873,17.99,,,10243,16.61,17906,17.61,17918,3.330,,,18494,17.75/15032016,35340,8466,16.05,8766,18.61,8873,17.99,9259,17.11,10243,16.61,17906,17.60,17918,3.370,17890,17.34,,/15032016,35400,,,8766,18.61,,,,,10243,16.61,17906,17.60,17918,3.390,,,18494,17.82/15032016,35460,8466,16.05,,,8873,17.99,9259,17.11,10243,16.61,17906,17.60,17918,3.420,17890,17.48,18494,17.90/15032016,35520,8466,16.05,8766,18.61,8873,17.99,9259,17.11,10243,16.61,,,17918,3.480,,,,/15032016,35580,,,8766,18.61,8873,17.99,,,10243,16.68,17906,17.60,,,17890,17.59,,/15032016,35640,,,8766,18.61,8873,17.99,9259,17.11,10243,16.68,17906,17.60,17918,3.520,,,18494,18.06/15032016,35700,,,8766,18.61,8873,17.99,9259,17.11,10243,16.68,17906,17.60,,,17890,17.64,18494,18.13/15032016,35760,,,8766,18.61,,,9259,17.11,10243,16.68,,,17918,3.560,17890,17.65,18494,18.18/15032016,35820,,,,,8873,17.99,9259,17.11,10243,16.68,17906,17.60,17918,3.600,17890,17.68,18494,18.20/15032016,35880,8466,16.05,8766,18.61,8873,17.99,9259,17.11,10243,16.74,17906,17.58,,,,,18494,18.19/15032016,35940,,,8766,18.61,8873,17.99,9259,17.11,,,,,17918,3.660,17890,17.86,,/15032016,36000,8466,16.05,8766,18.61,8873,17.99,9259,17.11,10243,16.74,17906,17.58,17918,3.700,,,18494,18.21/15032016,36060,8466,16.05,8766,18.61,8873,17.99,9259,17.11,10243,16.74,17906,17.58,17918,3.740,17890,17.90,18494,18.22/15032016,36120,,,8766,18.61,8873,17.99,,,10243,16.80,17906,17.58,17918,3.780,17890,17.91,18494,18.20/15032016,36180,8466,16.05,8766,18.61,8873,17.99,9259,17.11,10243,16.80,17906,17.59,,,,,,/15032016,36240,8466,16.05,8766,18.61,8873,17.99,9259,17.11,,,17906,17.60,17918,3.820,17890,17.92,18494,18.20/15032016,36300,,,8766,18.61,,,9259,17.11,10243,16.80,17906,17.59,17918,3.860,17890,17.99,18494,18.21/15032016,36360,8466,16.05,8766,18.68,8873,17.99,,,10243,16.80,,,17918,3.910,,,,/15032016,36420,,,,,8873,17.99,9259,17.11,10243,16.80,17906,17.59,,,17890,18.09,18494,18.21/15032016,36480,8466,16.05,8766,18.61,8873,17.99,9259,17.11,10243,16.86,17906,17.60,17918,3.980,,,18494,18.20/15032016,36540,,,8766,18.61,8873,17.93,9259,17.11,10243,16.86,,,17918,4.010,17890,18.12,18494,18.20/15032016,36600,,,8766,18.61,8873,17.99,9259,17.11,10243,16.86,17906,17.58,17918,4.050,,,,/15032016,36660,,,8766,18.68,8873,17.93,9259,17.11,,,17906,17.59,17918,4.100,17890,18.16,18494,18.20/15032016,36720,8466,16.05,8766,18.68,8873,17.99,9259,17.11,10243,16.86,,,,,17890,18.20,18494,18.18/15032016,36780,,,8766,18.68,8873,17.99,9259,17.11,10243,16.93,17906,17.59,17918,4.160,,,,/15032016,36840,,,8766,18.68,,,9259,17.11,,,,,17918,4.240,17890,18.32,18494,18.20/15032016,36900,,,8766,18.68,8873,17.99,9259,17.11,10243,16.93,17906,17.60,,,,,,/15032016,36960,,,8766,18.68,8873,17.99,9259,17.11,10243,16.93,17906,17.59,17918,4.300,17890,18.34,18494,18.20/15032016,37020,,,8766,18.68,8873,17.99,,,10243,16.93,17906,17.59,17918,4.320,17890,18.36,18494,18.19/15032016,37080,,,8766,18.68,8873,17.99,9259,17.11,10243,16.99,,,,,,,,/15032016,37140,,,8766,18.68,8873,17.99,9259,17.11,,,17906,17.59,17918,4.380,17890,18.42,18494,18.18/15032016,37200,,,8766,18.68,,,9259,17.11,10243,16.99,17906,17.60,17918,4.420,17890,18.51,18494,18.18/15032016,37260,,,8766,18.68,8873,17.99,,,10243,16.99,17906,17.59,17918,4.470,,,,/15032016,37320,,,8766,18.68,8873,17.93,9259,17.11,10243,17.05,17906,17.60,,,17890,18.54,18494,18.16/15032016,37380,,,8766,18.68,,,9259,17.11,10243,17.05,,,17918,4.530,17890,18.56,18494,18.18/15032016,37440,,,8766,18.68,8873,17.93,9259,17.11,,,17906,17.60,17918,4.620,17890,18.58,18494,18.17/15032016,37500,8466,16.11,8766,18.68,8873,17.93,9259,17.11,10243,17.05,,,17918,4.660,,,,/15032016,37560,8466,16.11,8766,18.68,8873,17.99,9259,17.11,10243,17.11,17906,17.59,,,17890,18.67,18494,18.15/15032016,37620,8466,16.11,8766,18.61,8873,17.99,,,10243,17.11,17906,17.60,17918,4.700,17890,18.72,,/15032016,37680,,,8766,18.61,,,9259,17.11,10243,17.11,,,17918,4.740,17890,18.73,18494,18.13/15032016,37740,8466,16.11,8766,18.61,8873,17.99,,,10243,17.18,17906,17.60,,,,,18494,18.11/15032016,37800,8466,16.11,,,8873,17.99,9259,17.11,,,17906,17.61,17918,4.820,17890,18.74,18494,18.10/15032016,37860,8466,16.11,8766,18.61,8873,17.99,9259,17.11,10243,17.18,,,17918,4.840,17890,18.78,,/15032016,37920,,,8766,18.61,8873,17.93,9259,17.11,10243,17.18,17906,17.60,17918,4.880,17890,18.82,18494,18.07/15032016,37980,,,8766,18.61,8873,17.99,9259,17.11,10243,17.18,17906,17.61,17918,4.940,17890,18.86,,/15032016,38040,,,8766,18.61,8873,17.99,9259,17.11,10243,17.24,17906,17.60,17918,4.990,17890,18.93,18494,18.07/15032016,38100,,,8766,18.61,,,9259,17.11,10243,17.18,,,17918,5.000,17890,18.93,18494,18.07/15032016,38160,,,8766,18.61,8873,17.99,,,,,17906,17.60,17918,5.040,,,,/15032016,38220,8466,16.05,8766,18.61,8873,17.99,9259,17.11,,,17906,17.61,,,17890,18.95,18494,18.08/15032016,38280,,,8766,18.61,8873,17.99,9259,17.11,10243,17.24,,,17918,5.130,17890,19.01,18494,18.08/15032016,38340,8466,16.11,,,,,9259,17.11,10243,17.24,17906,17.62,17918,5.140,,,,/15032016,38400,,,8766,18.61,8873,17.99,,,10243,17.24,17906,17.59,,,17890,19.08,,/15032016,38460,8466,16.11,8766,18.61,8873,17.99,9259,17.11,10243,17.30,17906,17.60,17918,5.190,17890,19.11,18494,18.08/15032016,38520,8466,16.11,8766,18.61,8873,17.99,9259,17.11,10243,17.30,,,17918,5.260,17890,19.12,18494,18.09/15032016,38580,8466,16.11,8766,18.68,8873,17.99,9259,17.11,,,17906,17.60,17918,5.290,,,,/15032016,38640,,,8766,18.61,8873,17.99,9259,17.11,10243,17.36,17906,17.60,17918,5.330,17890,19.14,18494,18.08/15032016,38700,,,8766,18.61,8873,17.99,9259,17.11,10243,17.36,17906,17.60,17918,5.390,17890,19.19,18494,18.08/15032016,38760,8466,16.11,,,8873,17.99,9259,17.11,10243,17.36,17906,17.62,17918,5.460,,,,/15032016,38820,8466,16.11,8766,18.61,8873,17.99,9259,17.11,10243,17.36,17906,17.62,17918,5.480,17890,19.26,18494,18.06/15032016,38880,8466,16.11,8766,18.61,8873,17.99,9259,17.11,10243,17.36,17906,17.62,,,,,18494,18.08/15032016,38940,,,8766,18.68,8873,17.99,9259,17.11,10243,17.30,17906,17.62,17918,5.540,17890,19.25,,/15032016,39000,,,,,8873,17.99,9259,17.11,10243,17.30,17906,17.61,17918,5.580,,,18494,18.07/15032016,39060,,,8766,18.68,8873,17.99,9259,17.11,10243,17.30,,,17918,5.610,17890,19.21,18494,18.06/15032016,39120,,,8766,18.68,8873,18.05,9259,17.11,10243,17.24,17906,17.62,17918,5.660,,,18494,18.07/15032016,39180,,,8766,18.68,8873,17.99,9259,17.11,10243,17.24,17906,17.62,17918,5.690,17890,19.24,18494,18.06/15032016,39240,,,8766,18.61,8873,18.05,,,10243,17.24,,,,,17890,19.27,18494,18.06/15032016,39300,,,8766,18.68,,,9259,17.11,,,17906,17.60,17918,5.720,,,,/15032016,39360,8466,16.11,,,,,9259,17.11,10243,17.30,,,17918,5.780,17890,19.30,18494,18.06/15032016,39420,8466,16.11,8766,18.68,8873,18.05,,,10243,17.30,,,,,17890,19.31,18494,18.06/15032016,39480,,,8766,18.61,8873,17.99,9259,17.11,10243,17.30,17906,17.62,17918,5.840,17890,19.32,18494,18.06/15032016,39540,,,8766,18.68,,,9259,17.11,10243,17.30,17906,17.61,,,,,18494,18.06/15032016,39600,8466,16.11,8766,18.68,8873,18.05,9259,17.11,10243,17.36,,,17918,5.920,17890,19.40,18494,18.06/15032016,39660,8466,16.11,8766,18.68,8873,18.05,9259,17.11,10243,17.36,17906,17.61,17918,5.970,17890,19.46,,/15032016,39720,,,8766,18.68,8873,18.05,,,,,,,,,17890,19.49,18494,18.04/15032016,39780,,,8766,18.68,8873,18.05,9259,17.11,10243,17.36,17906,17.60,17918,6.040,,,,/15032016,39840,8466,16.11,8766,18.68,8873,18.05,9259,17.11,,,,,,,17890,19.51,18494,18.05/15032016,39900,8466,16.11,8766,18.68,8873,18.05,9259,17.11,10243,17.43,17906,17.61,17918,6.080,,,18494,18.04/15032016,39960,,,,,8873,18.05,9259,17.11,10243,17.43,17906,17.61,17918,6.110,17890,19.52,18494,18.04/15032016,40020,,,,,8873,18.05,9259,17.11,10243,17.43,17906,17.60,17918,6.140,17890,19.56,,/15032016,40080,,,8766,18.68,8873,18.11,9259,17.11,10243,17.49,17906,17.60,17918,6.180,17890,19.62,18494,18.02/15032016,40140,,,8766,18.68,8873,18.05,9259,17.11,10243,17.49,,,17918,6.240,17890,19.66,,/15032016,40200,8466,16.11,8766,18.68,,,9259,17.11,10243,17.49,17906,17.60,17918,6.270,17890,19.67,18494,18.03/15032016,40260,,,8766,18.68,8873,18.11,9259,17.11,10243,17.49,17906,17.60,17918,6.300,,,18494,18.02/15032016,40320,8466,16.18,8766,18.68,8873,18.05,9259,17.11,10243,17.49,17906,17.60,17918,6.340,17890,19.65,18494,18.02/15032016,40380,8466,16.11,8766,18.68,8873,18.11,9259,17.11,10243,17.55,,,17918,6.380,,,18494,18.01/15032016,40440,,,8766,18.68,8873,18.11,9259,17.05,,,17906,17.61,17918,6.420,17890,19.65,,/15032016,40500,8466,16.11,8766,18.68,8873,18.11,,,10243,17.55,17906,17.61,,,,,18494,18.01/15032016,40560,8466,16.18,8766,18.68,,,9259,17.11,10243,17.55,17906,17.62,17918,6.470,,,18494,18.01/15032016,40620,8466,16.18,8766,18.68,8873,18.11,9259,17.11,,,17906,17.61,17918,6.520,17890,19.70,18494,18.00/15032016,40680,8466,16.18,8766,18.68,8873,18.11,,,10243,17.55,17906,17.60,17918,6.540,17890,19.76,18494,17.99/15032016,40740,,,8766,18.68,8873,18.11,9259,17.11,10243,17.55,17906,17.61,17918,6.580,17890,19.78,,/15032016,40800,8466,16.18,8766,18.68,,,9259,17.11,10243,17.55,17906,17.61,,,,,18494,17.96/15032016,40860,8466,16.11,8766,18.68,8873,18.11,9259,17.11,10243,17.61,17906,17.61,,,,,18494,17.96/15032016,40920,8466,16.18,8766,18.68,8873,18.11,9259,17.11,10243,17.61,,,,,17890,19.83,,/15032016,40980,,,8766,18.68,8873,18.11,9259,17.11,10243,17.61,17906,17.60,,,,,18494,17.94/15032016,41040,,,8766,18.68,8873,18.11,,,10243,17.68,17906,17.60,17918,6.770,17890,19.86,18494,17.93/15032016,41100,8466,16.18,8766,18.68,8873,18.11,,,,,17906,17.61,17918,6.840,,,18494,17.92/15032016,41160,8466,16.18,8766,18.68,,,9259,17.11,10243,17.68,17906,17.61,,,17890,19.90,18494,17.92/15032016,41220,8466,16.18,8766,18.68,,,9259,17.11,10243,17.68,17906,17.61,17918,6.880,,,18494,17.92/15032016,41280,8466,16.18,8766,18.68,8873,18.18,9259,17.11,10243,17.68,,,17918,6.920,17890,19.96,18494,17.92/15032016,41340,,,8766,18.68,8873,18.18,9259,17.11,,,17906,17.61,17918,6.950,,,18494,17.89/15032016,41400,,,8766,18.68,,,9259,17.11,10243,17.74,,,,,17890,19.99,18494,17.88/15032016,41460,8466,16.18,8766,18.68,8873,18.18,9259,17.11,,,17906,17.61,17918,6.980,17890,20.02,,/15032016,41520,8466,16.18,8766,18.68,8873,18.18,,,10243,17.80,17906,17.62,17918,7.020,,,18494,17.88/15032016,41580,8466,16.18,8766,18.68,8873,18.18,,,10243,17.80,,,,,17890,20.06,18494,17.86/15032016,41640,,,8766,18.68,8873,18.18,9259,17.11,10243,17.86,17906,17.61,17918,7.070,,,18494,17.84/15032016,41700,8466,16.18,8766,18.68,8873,18.18,9259,17.11,10243,17.93,17906,17.64,17918,7.120,17890,20.09,18494,17.85/15032016,41760,,,,,8873,18.18,9259,17.11,,,17906,17.62,,,17890,20.12,,/15032016,41820,8466,16.18,,,8873,18.18,9259,17.11,10243,17.99,,,17918,7.160,,,18494,17.84/15032016,41880,8466,16.18,8766,18.68,8873,18.18,9259,17.11,10243,17.99,17906,17.60,17918,7.200,17890,20.10,18494,17.83/15032016,41940,8466,16.18,8766,18.68,8873,18.24,9259,17.11,10243,17.99,,,17918,7.220,,,,/15032016,42000,8466,16.18,8766,18.68,8873,18.24,9259,17.11,10243,18.05,17906,17.62,17918,7.260,17890,20.10,18494,17.81/15032016,42060,8466,16.18,8766,18.68,8873,18.24,9259,17.11,10243,18.05,17906,17.62,,,,,,/15032016,42120,8466,16.18,,,8873,18.24,9259,17.11,10243,18.05,17906,17.62,17918,7.320,17890,20.15,18494,17.80/15032016,42180,,,8766,18.68,8873,18.24,9259,17.11,,,17906,17.62,,,17890,20.16,,/15032016,42240,8466,16.18,8766,18.68,,,9259,17.11,10243,18.11,,,,,17890,20.16,18494,17.78/15032016,42300,,,8766,18.68,8873,18.24,9259,17.11,,,17906,17.62,17918,7.400,,,18494,17.78/15032016,42360,8466,16.18,8766,18.68,8873,18.24,9259,17.11,10243,18.18,17906,17.62,17918,7.460,17890,20.16,18494,17.76/15032016,42420,8466,16.18,8766,18.68,8873,18.24,,,10243,18.18,,,17918,7.480,,,18494,17.76/15032016,42480,,,,,8873,18.30,9259,17.05,10243,18.18,17906,17.62,17918,7.540,17890,20.21,18494,17.76/15032016,42540,8466,16.18,8766,18.68,8873,18.24,9259,17.11,10243,18.18,17906,17.63,17918,7.580,,,18494,17.75/15032016,42600,8466,16.18,8766,18.68,8873,18.30,9259,17.11,10243,18.24,17906,17.62,,,17890,20.24,,/15032016,42660,8466,16.18,8766,18.68,8873,18.30,9259,17.11,10243,18.24,17906,17.62,17918,7.610,,,18494,17.74/15032016,42720,8466,16.18,8766,18.68,8873,18.30,9259,17.11,10243,18.24,,,17918,7.660,17890,20.24,18494,17.73/15032016,42780,,,8766,18.68,8873,18.30,9259,17.05,10243,18.24,17906,17.61,17918,7.680,,,18494,17.74/15032016,42840,8466,16.18,8766,18.68,,,9259,17.11,10243,18.30,17906,17.63,17918,7.710,17890,20.24,18494,17.70/15032016,42900,8466,16.18,,,8873,18.30,9259,17.11,10243,18.30,17906,17.62,,,,,18494,17.70/15032016,42960,,,8766,18.68,8873,18.30,9259,17.11,10243,18.30,17906,17.62,17918,7.780,17890,20.28,18494,17.70/15032016,43020,8466,16.24,8766,18.74,8873,18.30,9259,17.11,10243,18.36,,,17918,7.810,17890,20.28,18494,17.69/15032016,43080,8466,16.18,8766,18.68,8873,18.30,9259,17.05,10243,18.36,17906,17.62,17918,7.840,,,18494,17.69/15032016,43140,8466,16.24,8766,18.68,8873,18.30,9259,17.11,10243,18.36,,,17918,7.900,17890,20.27,,/15032016,43200,8466,16.24,8766,18.68,8873,18.36,,,10243,18.36,17906,17.62,17918,7.930,17890,20.30,18494,17.68/15032016,43260,,,8766,18.68,8873,18.30,9259,17.11,10243,18.43,17906,17.62,17918,7.970,17890,20.33,18494,17.67/15032016,43320,8466,16.24,8766,18.74,8873,18.30,9259,17.11,,,,,,,,,,/15032016,43380,8466,16.24,,,8873,18.36,9259,17.05,10243,18.43,17906,17.62,17918,8.020,,,18494,17.66/15032016,43440,8466,16.24,8766,18.68,8873,18.36,9259,17.05,,,,,17918,8.040,17890,20.36,18494,17.66/15032016,43500,8466,16.24,,,,,9259,17.11,10243,18.43,17906,17.62,,,17890,20.35,18494,17.64/15032016,43560,,,8766,18.68,8873,18.36,9259,17.11,10243,18.43,17906,17.62,17918,8.080,17890,20.33,18494,17.64/15032016,43620,,,8766,18.68,8873,18.36,9259,17.11,10243,18.49,,,17918,8.120,,,,/15032016,43680,8466,16.24,8766,18.68,8873,18.36,9259,17.11,10243,18.49,17906,17.62,17918,8.160,17890,20.32,18494,17.63/15032016,43740,8466,16.24,8766,18.68,,,9259,17.05,10243,18.49,17906,17.61,17918,8.210,17890,20.35,,/15032016,43800,8466,16.24,8766,18.68,8873,18.36,9259,17.05,,,17906,17.62,17918,8.230,,,18494,17.62/15032016,43860,,,8766,18.74,8873,18.36,,,10243,18.49,,,,,17890,20.38,,/15032016,43920,,,8766,18.74,8873,18.36,9259,17.11,10243,18.55,17906,17.63,17918,8.280,17890,20.40,18494,17.60/15032016,43980,8466,16.24,8766,18.74,8873,18.36,9259,17.11,10243,18.55,,,17918,8.360,17890,20.37,,/15032016,44040,8466,16.24,8766,18.74,8873,18.43,9259,17.05,10243,18.55,17906,17.63,,,,,18494,17.60/15032016,44100,8466,16.24,,,,,9259,17.05,10243,18.55,17906,17.62,17918,8.400,,,18494,17.59/15032016,44160,,,8766,18.74,8873,18.43,9259,17.11,10243,18.55,,,17918,8.440,17890,20.36,18494,17.59/15032016,44220,,,8766,18.74,8873,18.43,,,10243,18.55,17906,17.62,,,17890,20.36,,/15032016,44280,,,8766,18.74,8873,18.43,9259,17.11,10243,18.61,,,17918,8.500,,,18494,17.58/15032016,44340,8466,16.24,8766,18.74,8873,18.43,9259,17.05,10243,18.61,17906,17.62,17918,8.600,17890,20.40,18494,17.58/15032016,44400,8466,16.24,8766,18.74,8873,18.43,,,10243,18.61,,,,,,,,/15032016,44460,8466,16.24,8766,18.74,,,9259,17.11,10243,18.61,,,,,,,18494,17.57/15032016,44520,8466,16.24,8766,18.74,8873,18.43,9259,17.05,10243,18.61,17906,17.62,17918,8.670,17890,20.44,18494,17.56/15032016,44580,8466,16.24,8766,18.74,8873,18.43,9259,17.05,10243,18.61,,,17918,8.680,17890,20.44,,/15032016,44640,,,8766,18.74,,,9259,17.05,10243,18.61,17906,17.64,17918,8.730,,,18494,17.56/15032016,44700,,,8766,18.74,8873,18.43,9259,17.05,,,17906,17.62,17918,8.790,17890,20.40,,/15032016,44760,8466,16.24,,,8873,18.49,9259,17.05,10243,18.61,,,17918,8.820,17890,20.38,18494,17.53/15032016,44820,,,8766,18.74,8873,18.43,,,10243,18.61,17906,17.63,17918,8.860,17890,20.39,,/15032016,44880,8466,16.24,8766,18.74,,,9259,17.05,10243,18.61,17906,17.63,17918,8.880,,,18494,17.53/15032016,44940,8466,16.24,8766,18.74,8873,18.49,9259,17.05,,,,,,,17890,20.43,18494,17.52/15032016,45000,,,8766,18.74,8873,18.49,9259,17.11,10243,18.61,17906,17.62,17918,8.940,,,,/15032016,45060,,,8766,18.74,8873,18.49,9259,17.05,10243,18.61,17906,17.62,,,17890,20.45,18494,17.52/15032016,45120,8466,16.24,,,8873,18.49,,,10243,18.61,17906,17.62,17918,9.000,,,18494,17.50/15032016,45180,8466,16.24,8766,18.74,8873,18.49,9259,17.05,,,,,,,17890,20.43,,/15032016,45240,8466,16.24,8766,18.74,8873,18.49,9259,17.05,10243,18.61,17906,17.61,,,17890,20.41,18494,17.50/15032016,45300,,,8766,18.74,8873,18.49,,,10243,18.61,17906,17.62,17918,9.080,,,18494,17.50/15032016,45360,8466,16.24,,,,,9259,17.05,,,17906,17.63,17918,9.130,,,18494,17.48/15032016,45420,8466,16.24,8766,18.74,8873,18.49,9259,17.05,10243,18.61,,,,,17890,20.42,,/15032016,45480,8466,16.24,8766,18.74,8873,18.55,9259,17.05,10243,18.55,17906,17.62,17918,9.160,,,18494,17.49/15032016,45540,8466,16.24,8766,18.74,8873,18.49,9259,17.05,10243,18.55,17906,17.62,17918,9.190,17890,20.44,18494,17.48/15032016,45600,8466,16.24,8766,18.80,8873,18.49,9259,17.05,10243,18.55,17906,17.63,17918,9.200,17890,20.44,,/15032016,45660,,,8766,18.74,8873,18.55,9259,17.05,10243,18.49,17906,17.64,17918,9.260,,,18494,17.47/15032016,45720,8466,16.24,8766,18.80,8873,18.55,,,10243,18.49,17906,17.62,,,17890,20.39,18494,17.46/15032016,45780,,,,,,,9259,17.05,10243,18.43,,,17918,9.310,17890,20.39,,/15032016,45840,8466,16.24,8766,18.74,8873,18.55,,,10243,18.36,17906,17.62,17918,9.360,17890,20.41,18494,17.47/15032016,45900,8466,16.30,,,8873,18.55,9259,17.05,10243,18.36,17906,17.63,,,,,,/15032016,45960,8466,16.24,8766,18.80,8873,18.55,,,,,,,17918,9.400,17890,20.44,18494,17.46/15032016,46020,8466,16.30,8766,18.80,,,9259,17.05,10243,18.36,17906,17.62,,,,,18494,17.46/15032016,46080,8466,16.24,8766,18.80,8873,18.55,9259,17.05,10243,18.36,17906,17.62,17918,9.460,17890,20.42,18494,17.45/15032016,46140,,,8766,18.80,,,,,10243,18.36,17906,17.62,,,,,,/15032016,46200,8466,16.24,8766,18.80,8873,18.55,9259,17.05,10243,18.36,17906,17.63,,,17890,20.46,18494,17.44/15032016,46260,,,8766,18.80,8873,18.55,9259,17.05,,,17906,17.63,17918,9.550,,,,/15032016,46320,8466,16.30,8766,18.80,8873,18.55,9259,17.05,10243,18.43,17906,17.64,17918,9.580,17890,20.46,18494,17.44/15032016,46380,,,8766,18.80,8873,18.55,,,10243,18.43,,,,,,,18494,17.44/15032016,46440,8466,16.30,8766,18.80,8873,18.61,9259,17.05,10243,18.43,17906,17.64,,,17890,20.47,,/15032016,46500,8466,16.30,8766,18.80,,,9259,17.05,10243,18.43,17906,17.63,17918,9.670,17890,20.44,18494,17.43/15032016,46560,,,8766,18.80,8873,18.55,9259,17.05,10243,18.43,,,17918,9.700,,,18494,17.42/15032016,46620,,,8766,18.80,8873,18.55,9259,17.05,,,17906,17.64,17918,9.720,,,,/15032016,46680,8466,16.30,,,8873,18.55,9259,17.05,10243,18.43,,,17918,9.760,17890,20.43,18494,17.41/15032016,46740,8466,16.30,8766,18.80,,,9259,17.05,,,17906,17.63,,,,,18494,17.42/15032016,46800,,,8766,18.80,8873,18.61,9259,17.05,10243,18.43,17906,17.63,17918,9.820,17890,20.48,18494,17.42/15032016,46860,8466,16.30,8766,18.80,,,9259,17.05,10243,18.43,17906,17.64,17918,9.840,,,18494,17.42/15032016,46920,8466,16.30,8766,18.86,8873,18.61,9259,17.05,,,17906,17.64,,,17890,20.52,18494,17.42/15032016,46980,8466,16.30,,,8873,18.61,,,10243,18.43,17906,17.65,17918,9.880,17890,20.52,18494,17.41/15032016,47040,8466,16.30,8766,18.80,8873,18.61,9259,17.05,10243,18.43,,,17918,9.910,,,,/15032016,47100,8466,16.30,8766,18.80,8873,18.61,9259,17.05,,,17906,17.64,17918,9.930,,,18494,17.41/15032016,47160,,,,,8873,18.61,9259,17.05,,,17906,17.66,,,17890,20.49,18494,17.42/15032016,47220,,,8766,18.86,8873,18.61,,,10243,18.43,17906,17.64,17918,9.980,17890,20.48,,/15032016,47280,8466,16.30,,,,,9259,17.05,10243,18.43,17906,17.64,,,17890,20.49,18494,17.41/15032016,47340,8466,16.30,8766,18.86,8873,18.61,,,10243,18.43,17906,17.66,17918,10.04,,,,/15032016,47400,,,8766,18.86,8873,18.68,9259,17.05,10243,18.49,,,17918,10.08,17890,20.56,18494,17.41/15032016,47460,8466,16.30,8766,18.86,8873,18.68,9259,17.05,10243,18.49,17906,17.64,,,,,18494,17.41/15032016,47520,8466,16.30,8766,18.86,8873,18.68,9259,17.05,10243,18.49,,,17918,10.12,17890,20.62,18494,17.40/15032016,47580,,,,,8873,18.68,9259,17.05,10243,18.49,17906,17.65,17918,10.16,17890,20.62,18494,17.40/15032016,47640,8466,16.30,8766,18.86,8873,18.68,9259,17.05,,,17906,17.64,17918,10.18,17890,20.60,,/15032016,47700,,,8766,18.86,8873,18.68,9259,17.05,10243,18.49,,,17918,10.22,,,18494,17.40/15032016,47760,8466,16.36,8766,18.86,8873,18.68,9259,17.05,10243,18.49,17906,17.66,,,17890,20.58,18494,17.41/15032016,47820,,,8766,18.86,8873,18.68,9259,17.05,10243,18.55,,,17918,10.26,17890,20.60,18494,17.41/15032016,47880,,,8766,18.86,8873,18.68,9259,17.05,10243,18.55,17906,17.66,17918,10.29,17890,20.56,18494,17.40/15032016,47940,8466,16.36,8766,18.86,8873,18.68,,,10243,18.55,,,,,17890,20.61,18494,17.40/15032016,48000,8466,16.36,8766,18.93,8873,18.68,9259,17.05,10243,18.55,17906,17.68,17918,10.36,,,,/15032016,48060,,,8766,18.93,8873,18.68,9259,17.05,10243,18.55,,,17918,10.39,17890,20.70,18494,17.39/15032016,48120,,,,,8873,18.68,9259,17.05,10243,18.61,17906,17.66,17918,10.44,,,,/15032016,48180,,,8766,18.93,8873,18.68,9259,17.05,10243,18.61,17906,17.66,17918,10.46,17890,20.76,18494,17.39/15032016,48240,,,8766,18.93,8873,18.68,9259,17.05,10243,18.61,17906,17.68,17918,10.48,,,,/15032016,48300,8466,16.36,8766,18.93,8873,18.68,9259,17.05,,,,,17918,10.52,17890,20.73,18494,17.38/15032016,48360,,,,,8873,18.68,9259,17.05,10243,18.68,17906,17.67,17918,10.54,17890,20.71,18494,17.39/15032016,48420,,,8766,18.93,8873,18.74,9259,17.05,10243,18.68,17906,17.66,,,,,,/15032016,48480,,,,,8873,18.74,9259,17.05,,,,,17918,10.58,17890,20.71,18494,17.39/15032016,48540,,,8766,18.93,8873,18.68,9259,17.05,10243,18.68,17906,17.66,17918,10.60,17890,20.71,18494,17.39/15032016,48600,,,8766,18.93,8873,18.68,,,10243,18.74,17906,17.66,17918,10.64,,,18494,17.39/15032016,48660,,,8766,18.93,,,9259,17.05,10243,18.74,17906,17.67,17918,10.66,,,18494,17.38/15032016,48720,,,8766,18.99,8873,18.68,9259,17.05,10243,18.74,,,17918,10.70,17890,20.67,,/15032016,48780,,,8766,18.93,8873,18.68,9259,17.05,10243,18.74,17906,17.68,,,,,18494,17.39/15032016,48840,8466,16.36,,,8873,18.68,9259,17.05,10243,18.80,,,17918,10.76,17890,20.76,,/15032016,48900,,,8766,18.99,8873,18.68,,,10243,18.80,17906,17.68,,,17890,20.82,18494,17.38/15032016,48960,,,8766,18.93,8873,18.68,9259,17.05,,,17906,17.67,17918,10.80,17890,20.85,18494,17.38/15032016,49020,,,8766,18.99,8873,18.74,9259,17.05,10243,18.80,,,17918,10.85,,,,/15032016,49080,8466,16.36,8766,18.99,8873,18.74,9259,17.05,10243,18.86,17906,17.69,,,17890,20.84,18494,17.38/15032016,49140,,,8766,18.99,8873,18.74,,,10243,18.86,17906,17.68,17918,10.91,17890,20.83,18494,17.39/15032016,49200,8466,16.36,8766,18.99,8873,18.68,9259,17.05,10243,18.86,,,17918,10.92,17890,20.81,18494,17.38/15032016,49260,,,,,8873,18.74,9259,17.05,10243,18.86,17906,17.68,17918,10.97,,,18494,17.38/15032016,49320,,,8766,18.99,8873,18.68,9259,17.05,10243,18.93,17906,17.68,17918,11.00,17890,20.78,,/15032016,49380,,,8766,18.99,,,9259,17.05,10243,18.93,,,17918,11.02,,,18494,17.38/15032016,49440,,,8766,18.99,8873,18.74,9259,17.05,10243,18.93,17906,17.69,17918,11.05,17890,20.77,18494,17.38/15032016,49500,,,,,,,9259,17.05,10243,18.93,17906,17.70,,,17890,20.76,18494,17.38/15032016,49560,,,8766,18.99,8873,18.74,9259,17.05,10243,18.93,17906,17.70,17918,11.10,,,,/15032016,49620,,,8766,18.99,8873,18.68,9259,17.05,,,,,17918,11.14,17890,20.79,18494,17.38/15032016,49680,,,,,8873,18.74,9259,17.05,10243,18.99,17906,17.68,17918,11.18,,,18494,17.38/15032016,49740,,,8766,18.99,8873,18.74,9259,17.05,,,,,17918,11.22,17890,20.86,,/15032016,49800,,,8766,18.99,8873,18.68,9259,17.05,10243,18.99,17906,17.70,17918,11.23,17890,20.91,18494,17.38/15032016,49860,8466,16.43,8766,18.99,8873,18.68,,,10243,18.99,17906,17.71,17918,11.25,,,18494,17.38/15032016,49920,,,8766,18.99,,,9259,17.05,10243,19.05,17906,17.70,17918,11.28,17890,20.90,,/15032016,49980,,,8766,18.99,8873,18.74,9259,17.05,10243,19.05,17906,17.70,17918,11.32,17890,20.90,18494,17.38/15032016,50040,,,8766,18.99,,,9259,17.05,10243,19.05,,,,,,,18494,17.38/15032016,50100,,,8766,18.99,8873,18.74,9259,17.05,10243,19.05,17906,17.71,17918,11.35,17890,20.90,,/15032016,50160,,,8766,18.99,8873,18.74,9259,17.05,10243,19.05,17906,17.70,17918,11.40,17890,20.88,18494,17.37/15032016,50220,,,8766,18.99,8873,18.74,9259,17.05,10243,19.05,17906,17.70,17918,11.45,17890,20.86,18494,17.37/15032016,50280,,,8766,18.99,8873,18.74,9259,17.05,10243,19.11,17906,17.71,17918,11.46,,,18494,17.38/15032016,50340,,,,,8873,18.74,9259,17.05,10243,19.11,17906,17.70,17918,11.49,17890,20.85,,/15032016,50400,,,8766,19.05,8873,18.74,9259,17.05,10243,19.11,17906,17.69,,,17890,20.86,18494,17.37/15032016,50460,8466,16.43,8766,19.05,8873,18.68,,,10243,19.11,17906,17.71,17918,11.50,17890,20.84,,/15032016,50520,,,8766,18.99,8873,18.74,9259,17.05,10243,19.18,17906,17.70,17918,11.52,,,18494,17.37/15032016,50580,,,8766,19.05,8873,18.74,9259,17.05,10243,19.11,17906,17.71,,,17890,20.89,18494,17.38/15032016,50640,,,8766,18.99,8873,18.74,9259,17.05,10243,19.11,17906,17.70,17918,11.56,,,18494,17.38/15032016,50700,8466,16.43,8766,19.05,8873,18.74,,,10243,19.11,17906,17.71,,,17890,20.92,,/15032016,50760,,,,,8873,18.74,9259,17.05,,,17906,17.70,17918,11.57,,,18494,17.38/15032016,50820,,,8766,19.05,8873,18.74,9259,17.05,,,17906,17.72,17918,11.62,17890,20.90,,/15032016,50880,,,,,8873,18.74,,,10243,19.18,17906,17.72,,,,,18494,17.37/15032016,50940,,,8766,19.05,8873,18.74,9259,17.05,10243,19.18,,,17918,11.64,17890,20.88,18494,17.38/15032016,51000,,,8766,19.05,8873,18.74,9259,17.05,,,17906,17.70,17918,11.66,,,18494,17.38/15032016,51060,,,8766,19.05,8873,18.74,9259,17.05,10243,19.18,17906,17.71,17918,11.70,17890,20.86,18494,17.38/15032016,51120,,,8766,19.05,8873,18.74,9259,17.05,10243,19.18,17906,17.73,,,17890,20.84,18494,17.38/15032016,51180,,,8766,19.05,8873,18.74,9259,17.05,10243,19.18,17906,17.72,17918,11.73,17890,20.84,,/15032016,51240,8466,16.43,8766,19.05,8873,18.74,9259,17.05,10243,19.24,,,17918,11.74,,,18494,17.37/15032016,51300,,,8766,19.05,8873,18.74,9259,17.05,10243,19.24,17906,17.72,,,17890,20.82,18494,17.38/15032016,51360,,,8766,19.05,8873,18.74,9259,17.05,,,17906,17.72,17918,11.78,17890,20.82,18494,17.38/15032016,51420,,,8766,19.05,8873,18.74,9259,17.05,10243,19.24,,,17918,11.82,,,18494,17.38/15032016,51480,,,8766,19.05,8873,18.68,9259,17.05,10243,19.24,17906,17.72,,,17890,20.80,18494,17.38/15032016,51540,,,8766,19.05,8873,18.74,9259,17.05,10243,19.24,,,17918,11.82,17890,20.79,,/15032016,51600,,,,,8873,18.74,9259,17.05,10243,19.24,17906,17.72,17918,11.84,17890,20.77,18494,17.36/15032016,51660,,,8766,19.05,8873,18.74,9259,17.05,10243,19.30,,,17918,11.85,17890,20.76,18494,17.37/15032016,51720,,,8766,19.05,,,9259,17.05,10243,19.24,17906,17.73,,,,,18494,17.38/15032016,51780,,,8766,19.05,8873,18.74,,,10243,19.30,17906,17.73,17918,11.88,17890,20.72,,/15032016,51840,,,8766,19.05,8873,18.68,9259,17.05,10243,19.30,,,17918,11.90,17890,20.72,18494,17.38/15032016,51900,,,8766,19.05,8873,18.68,9259,17.05,10243,19.30,17906,17.74,17918,11.91,,,18494,17.37/15032016,51960,,,8766,19.05,8873,18.68,9259,17.05,10243,19.30,17906,17.72,,,17890,20.71,18494,17.38/15032016,52020,8466,16.43,,,8873,18.74,9259,17.05,,,17906,17.74,17918,11.92,17890,20.70,18494,17.38/15032016,52080,,,8766,19.05,8873,18.74,9259,17.05,10243,19.36,,,17918,11.92,17890,20.68,,/15032016,52140,,,8766,19.05,,,9259,17.05,10243,19.36,17906,17.73,17918,11.95,,,18494,17.38/15032016,52200,,,,,8873,18.68,9259,17.05,10243,19.30,17906,17.74,17918,11.96,17890,20.66,,/15032016,52260,8466,16.49,8766,19.05,,,9259,17.05,10243,19.36,,,,,,,18494,17.38/15032016,52320,,,8766,19.05,8873,18.74,9259,17.05,10243,19.36,17906,17.74,17918,12.00,17890,20.64,18494,17.38/15032016,52380,8466,16.49,8766,19.11,8873,18.68,9259,17.05,,,17906,17.74,17918,12.02,17890,20.62,,/15032016,52440,8466,16.49,8766,19.11,,,9259,17.05,10243,19.36,17906,17.74,17918,12.02,,,18494,17.39/15032016,52500,8466,16.49,8766,19.11,8873,18.74,9259,17.05,,,17906,17.76,17918,12.04,17890,20.61,,/15032016,52560,,,8766,19.05,,,9259,17.05,10243,19.30,17906,17.75,,,17890,20.60,18494,17.37/15032016,52620,,,8766,19.11,8873,18.74,9259,17.05,10243,19.30,17906,17.75,17918,12.06,17890,20.57,,/15032016,52680,,,8766,19.11,,,,,10243,19.30,,,17918,12.07,,,18494,17.38/15032016,52740,,,8766,19.11,,,9259,17.05,10243,19.30,17906,17.74,17918,12.09,,,18494,17.38/15032016,52800,,,8766,19.11,8873,18.74,9259,17.05,10243,19.30,17906,17.75,,,17890,20.56,18494,17.38/15032016,52860,8466,16.49,8766,19.11,8873,18.74,9259,17.05,10243,19.30,,,17918,12.14,17890,20.54,18494,17.38/15032016,52920,8466,16.49,8766,19.11,8873,18.74,9259,17.05,10243,19.30,17906,17.75,,,,,18494,17.38/15032016,52980,,,8766,19.11,,,9259,17.05,10243,19.30,,,17918,12.18,17890,20.52,18494,17.39/15032016,53040,8466,16.49,8766,19.11,8873,18.80,,,10243,19.24,17906,17.76,17918,12.18,,,,/15032016,53100,8466,16.49,8766,19.11,8873,18.74,9259,17.05,,,,,17918,12.20,,,18494,17.38/15032016,53160,8466,16.49,8766,19.18,,,,,10243,19.24,17906,17.77,,,17890,20.49,18494,17.40/15032016,53220,8466,16.49,8766,19.18,,,9259,17.05,10243,19.24,17906,17.75,17918,12.22,17890,20.46,18494,17.38/15032016,53280,,,8766,19.18,8873,18.80,,,10243,19.24,,,17918,12.26,17890,20.46,18494,17.39/15032016,53340,8466,16.49,8766,19.18,8873,18.80,9259,17.05,,,17906,17.76,,,,,18494,17.38/15032016,53400,,,8766,19.18,8873,18.80,9259,17.05,10243,19.24,,,17918,12.29,,,18494,17.40/15032016,53460,,,8766,19.18,8873,18.80,9259,17.05,10243,19.24,17906,17.76,17918,12.31,17890,20.43,,/15032016,53520,8466,16.49,8766,19.18,8873,18.80,9259,17.05,10243,19.18,17906,17.76,17918,12.34,17890,20.41,18494,17.40/15032016,53580,8466,16.49,8766,19.18,8873,18.80,9259,17.05,,,17906,17.77,17918,12.38,,,18494,17.40/15032016,53640,8466,16.55,8766,19.18,8873,18.86,9259,17.05,10243,19.18,,,17918,12.41,17890,20.39,18494,17.40/15032016,53700,8466,16.49,8766,19.18,8873,18.86,9259,17.05,10243,19.18,17906,17.77,17918,12.43,,,18494,17.40/15032016,53760,,,,,8873,18.80,9259,17.05,10243,19.18,17906,17.78,17918,12.49,17890,20.36,,/15032016,53820,8466,16.49,8766,19.18,8873,18.86,9259,17.05,10243,19.18,,,,,,,18494,17.39/15032016,53880,,,8766,19.18,8873,18.86,,,10243,19.18,17906,17.78,17918,12.54,17890,20.34,,/15032016,53940,8466,16.55,8766,19.24,,,9259,17.05,10243,19.18,17906,17.80,,,,,18494,17.39/15032016,54000,,,8766,19.18,8873,18.86,9259,17.05,10243,19.18,,,17918,12.60,17890,20.32,18494,17.40/15032016,54060,,,,,8873,18.86,9259,17.05,10243,19.18,17906,17.78,17918,12.64,17890,20.30,,/15032016,54120,8466,16.55,8766,19.24,8873,18.86,9259,17.05,10243,19.18,,,17918,12.69,17890,20.28,18494,17.40/15032016,54180,,,,,8873,18.86,,,10243,19.11,17906,17.79,,,,,,/15032016,54240,,,8766,19.24,8873,18.86,9259,16.99,,,,,17918,12.74,17890,20.27,18494,17.42/15032016,54300,8466,16.55,8766,19.24,8873,18.86,,,10243,19.11,17906,17.81,17918,12.76,,,18494,17.40/15032016,54360,8466,16.55,8766,19.24,8873,18.86,9259,17.05,10243,19.11,,,17918,12.82,17890,20.24,18494,17.41/15032016,54420,8466,16.55,8766,19.24,,,9259,17.05,10243,19.11,,,17918,12.84,,,,/15032016,54480,,,,,8873,18.93,,,,,17906,17.80,17918,12.88,17890,20.23,18494,17.41/15032016,54540,8466,16.55,,,8873,18.93,9259,17.05,10243,19.11,17906,17.79,17918,12.93,17890,20.20,,/15032016,54600,8466,16.55,8766,19.24,8873,18.93,9259,17.05,10243,19.05,,,17918,12.96,17890,20.18,18494,17.41/15032016,54660,8466,16.55,8766,19.24,8873,18.93,9259,17.05,10243,19.05,17906,17.81,,,,,18494,17.42/15032016,54720,,,8766,19.30,8873,18.93,9259,17.05,10243,19.05,,,17918,12.99,17890,20.17,,/15032016,54780,8466,16.55,8766,19.30,8873,18.93,9259,17.05,10243,19.05,17906,17.81,,,,,18494,17.42/15032016,54840,8466,16.55,8766,19.30,8873,18.93,9259,17.05,10243,19.05,17906,17.82,17918,13.07,17890,20.13,,/15032016,54900,8466,16.55,,,8873,18.93,9259,17.05,10243,19.05,,,17918,13.15,17890,20.13,18494,17.42/15032016,54960,8466,16.55,8766,19.30,,,9259,17.05,10243,19.05,17906,17.80,,,,,18494,17.43/15032016,55020,8466,16.55,8766,19.30,,,9259,17.05,,,17906,17.82,17918,13.20,17890,20.10,18494,17.42/15032016,55080,8466,16.55,8766,19.30,8873,18.93,9259,17.05,10243,19.05,17906,17.83,17918,13.27,17890,20.11,18494,17.43/15032016,55140,,,8766,19.30,8873,18.93,9259,17.05,,,17906,17.82,,,17890,20.08,,/15032016,55200,8466,16.55,8766,19.30,8873,18.93,9259,17.05,10243,19.05,,,17918,13.34,,,18494,17.44/15032016,55260,8466,16.55,8766,19.30,,,9259,17.05,10243,18.99,17906,17.82,17918,13.38,,,18494,17.43/15032016,55320,8466,16.55,8766,19.30,8873,18.99,9259,17.05,10243,18.99,17906,17.84,17918,13.42,17890,20.07,,/15032016,55380,8466,16.55,8766,19.30,8873,18.93,9259,17.05,10243,18.99,17906,17.85,,,17890,20.05,18494,17.44/15032016,55440,,,8766,19.30,8873,18.99,,,10243,18.99,,,17918,13.48,17890,20.04,18494,17.44/15032016,55500,8466,16.61,8766,19.30,8873,18.93,9259,17.05,10243,18.99,17906,17.82,17918,13.52,,,18494,17.44/15032016,55560,,,8766,19.36,8873,18.99,9259,17.05,10243,18.99,17906,17.84,17918,13.58,,,18494,17.46/15032016,55620,8466,16.61,8766,19.36,8873,18.99,9259,17.05,10243,18.99,17906,17.85,,,17890,20.00,,/15032016,55680,8466,16.55,,,8873,18.99,9259,17.05,10243,18.99,17906,17.84,17918,13.64,,,18494,17.46/15032016,55740,8466,16.61,8766,19.30,8873,18.99,,,,,17906,17.84,17918,13.68,17890,19.99,18494,17.46/15032016,55800,8466,16.55,8766,19.36,8873,18.99,9259,17.05,10243,18.99,,,17918,13.72,17890,19.97,,/15032016,55860,8466,16.61,8766,19.36,,,9259,17.05,10243,18.99,17906,17.84,,,17890,19.96,18494,17.48/15032016,55920,8466,16.61,8766,19.36,8873,18.99,9259,17.05,10243,18.99,,,17918,13.78,,,18494,17.47/15032016,55980,,,8766,19.36,8873,18.99,9259,17.05,10243,18.99,17906,17.84,17918,13.84,,,18494,17.48/15032016,56040,8466,16.61,8766,19.36,8873,18.99,9259,16.99,10243,18.99,17906,17.86,17918,13.91,17890,19.94,,/15032016,56100,8466,16.61,8766,19.36,8873,18.99,9259,17.05,10243,18.99,17906,17.86,17918,13.97,17890,19.92,18494,17.48/15032016,56160,8466,16.61,8766,19.36,8873,18.99,9259,17.05,10243,18.99,17906,17.86,17918,14.06,,,18494,17.49/15032016,56220,,,8766,19.36,8873,18.99,9259,17.05,10243,18.93,,,17918,14.10,17890,19.91,18494,17.50/15032016,56280,8466,16.61,,,,,9259,17.05,10243,18.93,17906,17.86,17918,14.16,17890,19.90,,/15032016,56340,,,8766,19.36,8873,18.99,9259,17.05,10243,18.93,17906,17.87,17918,14.24,17890,19.89,18494,17.51/15032016,56400,8466,16.61,8766,19.36,,,9259,17.05,10243,18.93,17906,17.87,,,,,18494,17.52/15032016,56460,,,8766,19.36,8873,18.99,9259,17.05,10243,18.93,17906,17.86,17918,14.32,17890,19.87,18494,17.54/15032016,56520,8466,16.61,8766,19.36,8873,18.99,9259,17.05,10243,18.93,,,17918,14.39,17890,19.86,18494,17.54/15032016,56580,,,8766,19.36,8873,18.99,9259,16.99,,,17906,17.88,,,17890,19.86,18494,17.53/15032016,56640,,,8766,19.43,8873,18.99,9259,17.05,10243,18.93,17906,17.88,17918,14.48,,,,/15032016,56700,,,8766,19.43,8873,18.99,,,10243,18.93,,,17918,14.54,17890,19.83,18494,17.53/15032016,56760,8466,16.61,8766,19.43,8873,18.99,9259,17.05,10243,18.93,17906,17.88,,,,,,/15032016,56820,8466,16.61,8766,19.43,8873,18.99,9259,17.05,10243,18.93,17906,17.87,17918,14.60,17890,19.82,18494,17.54/15032016,56880,8466,16.61,8766,19.43,8873,18.93,9259,16.99,,,,,17918,14.66,,,18494,17.54/15032016,56940,,,,,8873,18.93,9259,17.05,10243,18.93,17906,17.89,,,17890,19.79,18494,17.53/15032016,57000,,,8766,19.43,8873,18.93,,,10243,18.93,17906,17.88,17918,14.75,,,18494,17.54/15032016,57060,,,8766,19.36,8873,18.93,9259,17.05,10243,18.93,17906,17.88,,,17890,19.78,,/15032016,57120,8466,16.61,,,8873,18.93,9259,17.05,10243,18.86,17906,17.90,17918,14.86,17890,19.76,18494,17.54/15032016,57180,,,8766,19.43,,,9259,17.05,10243,18.86,17906,17.90,17918,14.92,,,18494,17.54/15032016,57240,8466,16.61,8766,19.43,8873,18.93,9259,17.05,10243,18.86,17906,17.90,,,17890,19.72,18494,17.54/15032016,57300,8466,16.61,,,8873,18.93,9259,17.05,10243,18.80,17906,17.90,17918,14.98,17890,19.69,18494,17.56/15032016,57360,,,8766,19.43,8873,18.93,9259,17.05,10243,18.68,,,17918,15.04,,,,/15032016,57420,,,8766,19.43,8873,18.93,9259,17.05,,,17906,17.91,17918,15.09,17890,19.61,18494,17.56/15032016,57480,8466,16.61,8766,19.43,8873,18.93,,,10243,18.68,,,17918,15.14,17890,19.57,,/15032016,57540,8466,16.61,8766,19.43,,,9259,17.05,10243,18.61,17906,17.91,,,17890,19.55,18494,17.55/15032016,57600,,,8766,19.43,8873,18.86,,,10243,18.61,,,17918,15.23,,,18494,17.56/15032016,57660,8466,16.68,8766,19.43,,,9259,16.99,,,17906,17.92,17918,15.27,17890,19.53,18494,17.55/15032016,57720,,,8766,19.43,8873,18.86,,,10243,18.61,17906,17.92,,,17890,19.51,,/15032016,57780,8466,16.61,8766,19.49,8873,18.93,9259,16.99,10243,18.61,,,,,,,18494,17.56/15032016,57840,,,8766,19.43,8873,18.86,,,10243,18.61,17906,17.92,17918,15.40,17890,19.50,18494,17.56/15032016,57900,8466,16.61,,,,,9259,16.99,10243,18.55,17906,17.93,17918,15.47,,,18494,17.56/15032016,57960,,,8766,19.49,8873,18.86,9259,16.99,,,17906,17.93,17918,15.50,17890,19.48,18494,17.57/15032016,58020,8466,16.68,8766,19.49,8873,18.86,9259,17.05,,,17906,17.94,17918,15.56,,,,/15032016,58080,8466,16.61,8766,19.49,8873,18.86,9259,17.05,10243,18.55,,,,,17890,19.46,18494,17.57/15032016,58140,,,8766,19.49,8873,18.86,9259,16.99,10243,18.55,17906,17.93,17918,15.62,17890,19.46,18494,17.57/15032016,58200,8466,16.68,8766,19.49,8873,18.86,9259,17.05,10243,18.55,17906,17.93,17918,15.65,,,18494,17.58/15032016,58260,,,8766,19.49,8873,18.86,9259,17.05,10243,18.55,,,17918,15.72,,,18494,17.58/15032016,58320,,,8766,19.49,8873,18.86,9259,17.05,10243,18.55,17906,17.94,17918,15.76,17890,19.44,,/15032016,58380,,,,,8873,18.86,9259,16.99,10243,18.55,17906,17.94,17918,15.80,17890,19.42,18494,17.58/15032016,58440,8466,16.68,8766,19.49,8873,18.86,9259,17.05,,,,,,,,,,/15032016,58500,8466,16.68,8766,19.49,8873,18.86,9259,17.05,10243,18.55,17906,17.95,17918,15.85,17890,19.42,18494,17.58/15032016,58560,8466,16.68,8766,19.49,8873,18.86,9259,17.05,,,17906,17.96,17918,15.89,17890,19.42,18494,17.58/15032016,58620,8466,16.68,8766,19.49,8873,18.86,9259,16.99,10243,18.55,17906,17.94,,,,,,/15032016,58680,,,8766,19.49,,,,,,,,,17918,15.96,17890,19.41,18494,17.58/15032016,58740,8466,16.68,8766,19.49,,,9259,16.99,,,17906,17.94,,,17890,19.40,,/15032016,58800,,,8766,19.49,8873,18.80,,,10243,18.49,17906,17.95,17918,16.00,,,18494,17.58/15032016,58860,,,,,8873,18.80,9259,17.05,10243,18.55,17906,17.94,17918,16.06,17890,19.40,18494,17.58/15032016,58920,8466,16.68,8766,19.49,8873,18.80,9259,16.99,10243,18.49,17906,17.96,,,,,18494,17.58/15032016,58980,8466,16.68,8766,19.55,,,9259,16.99,10243,18.55,17906,17.95,17918,16.10,17890,19.38,,/15032016,59040,,,8766,19.55,8873,18.80,9259,17.05,,,17906,17.94,17918,16.12,,,18494,17.59/15032016,59100,8466,16.68,8766,19.55,,,9259,16.99,10243,18.49,17906,17.96,17918,16.17,17890,19.38,18494,17.60/15032016,59160,,,8766,19.49,,,9259,16.99,10243,18.55,17906,17.96,17918,16.20,17890,19.38,,/15032016,59220,8466,16.68,8766,19.55,8873,18.80,9259,16.99,,,,,17918,16.21,,,18494,17.59/15032016,59280,,,8766,19.55,,,9259,16.99,,,17906,17.97,17918,16.28,17890,19.37,18494,17.60/15032016,59340,8466,16.68,8766,19.55,8873,18.80,9259,16.99,10243,18.55,,,,,17890,19.36,,/15032016,59400,8466,16.68,,,8873,18.80,,,10243,18.55,17906,17.96,17918,16.29,,,18494,17.60/15032016,59460,8466,16.68,,,8873,18.80,9259,16.99,10243,18.55,17906,17.97,17918,16.29,17890,19.37,18494,17.60/15032016,59520,,,8766,19.55,8873,18.80,9259,16.99,10243,18.61,17906,17.98,17918,16.30,17890,19.37,18494,17.60/15032016,59580,,,8766,19.55,,,9259,17.05,10243,18.61,,,17918,16.33,17890,19.36,,/15032016,59640,,,8766,19.55,8873,18.80,9259,16.99,10243,18.61,17906,17.97,17918,16.35,17890,19.35,18494,17.60/15032016,59700,8466,16.68,8766,19.55,,,,,,,,,17918,16.36,17890,19.36,18494,17.60/15032016,59760,,,8766,19.55,8873,18.80,9259,16.99,10243,18.61,17906,17.96,17918,16.41,,,18494,17.62/15032016,59820,,,8766,19.55,8873,18.80,9259,16.99,10243,18.61,17906,17.97,17918,16.43,17890,19.36,18494,17.62/15032016,59880,,,8766,19.55,,,9259,16.99,10243,18.61,17906,17.99,,,17890,19.35,18494,17.61/15032016,59940,8466,16.68,8766,19.55,8873,18.80,9259,16.99,10243,18.61,17906,17.98,17918,16.47,,,18494,17.62/15032016,60000,,,8766,19.55,,,9259,16.99,10243,18.61,,,17918,16.50,17890,19.34,18494,17.62/15032016,60060,8466,16.68,8766,19.55,8873,18.74,9259,16.99,10243,18.61,17906,17.98,,,,,,/15032016,60120,8466,16.68,,,8873,18.80,9259,16.99,10243,18.68,17906,17.99,17918,16.52,17890,19.34,18494,17.63/15032016,60180,,,8766,19.55,8873,18.74,9259,16.99,10243,18.68,17906,17.99,17918,16.52,,,18494,17.62/15032016,60240,,,8766,19.55,8873,18.74,9259,16.99,10243,18.68,17906,18.00,17918,16.54,17890,19.32,,/15032016,60300,8466,16.68,8766,19.55,8873,18.74,,,,,,,17918,16.55,17890,19.32,18494,17.61/15032016,60360,,,8766,19.55,8873,18.74,9259,16.99,10243,18.68,17906,17.99,,,,,18494,17.62/15032016,60420,,,,,8873,18.74,,,10243,18.68,17906,18.00,17918,16.56,17890,19.30,,/15032016,60480,8466,16.68,8766,19.55,8873,18.74,9259,17.05,,,,,17918,16.56,,,18494,17.63/15032016,60540,,,8766,19.55,8873,18.74,9259,17.05,10243,18.68,17906,18.00,,,17890,19.30,18494,17.62/15032016,60600,,,,,8873,18.74,9259,16.99,10243,18.68,17906,18.01,17918,16.53,,,,/15032016,60660,8466,16.74,8766,19.55,8873,18.74,9259,16.99,10243,18.68,17906,18.01,,,17890,19.28,18494,17.64/15032016,60720,8466,16.74,8766,19.55,8873,18.74,,,10243,18.68,17906,18.01,17918,16.54,17890,19.29,,/15032016,60780,8466,16.74,8766,19.55,8873,18.74,9259,17.05,10243,18.68,17906,18.00,17918,16.54,17890,19.28,18494,17.62/15032016,60840,,,8766,19.55,8873,18.74,9259,16.99,10243,18.68,,,17918,16.54,,,,/15032016,60900,8466,16.74,8766,19.55,8873,18.74,9259,16.99,10243,18.61,17906,18.02,,,17890,19.26,18494,17.64/15032016,60960,8466,16.74,8766,19.55,,,9259,16.99,,,17906,18.02,17918,16.50,,,18494,17.64/15032016,61020,,,8766,19.55,8873,18.74,9259,16.99,10243,18.55,,,,,17890,19.24,18494,17.64/15032016,61080,,,,,8873,18.74,9259,16.99,10243,18.49,17906,18.02,17918,16.40,17890,19.21,18494,17.65/15032016,61140,,,8766,19.61,8873,18.74,9259,16.99,10243,18.49,,,17918,16.32,17890,19.18,,/15032016,61200,,,,,,,,,10243,18.43,17906,18.02,,,,,18494,17.65/15032016,61260,,,8766,19.61,8873,18.68,9259,16.99,10243,18.36,17906,18.03,17918,16.20,17890,19.13,18494,17.65/15032016,61320,,,8766,19.61,,,9259,17.05,10243,18.30,17906,18.02,17918,16.10,17890,19.11,18494,17.65/15032016,61380,,,8766,19.68,8873,18.74,,,,,,,,,17890,19.08,18494,17.66/15032016,61440,,,,,8873,18.74,9259,16.99,10243,18.24,17906,18.03,17918,16.04,,,18494,17.66/15032016,61500,,,8766,19.74,8873,18.68,9259,17.05,10243,18.24,,,17918,16.01,17890,19.02,18494,17.66/15032016,61560,,,8766,19.80,8873,18.74,,,10243,18.18,17906,18.02,17918,15.92,17890,19.00,18494,17.67/15032016,61620,,,8766,19.80,8873,18.68,9259,17.05,10243,18.11,17906,18.03,,,17890,19.02,18494,17.67/15032016,61680,,,8766,19.86,8873,18.68,,,,,,,17918,15.86,17890,19.04,18494,17.67/15032016,61740,,,8766,19.86,8873,18.68,9259,17.05,10243,18.05,17906,18.05,17918,15.80,17890,19.11,18494,17.68/15032016,61800,,,8766,19.86,,,9259,17.05,10243,17.99,17906,18.03,17918,15.72,17890,19.10,,/15032016,61860,,,8766,19.86,8873,18.68,9259,17.05,10243,17.99,17906,18.03,,,,,18494,17.68/15032016,61920,,,8766,19.86,8873,18.68,9259,17.05,,,17906,18.04,17918,15.63,17890,19.06,,/15032016,61980,,,,,8873,18.68,,,10243,17.86,17906,18.03,17918,15.58,17890,19.02,18494,17.68/15032016,62040,,,8766,19.86,8873,18.68,9259,17.05,10243,17.86,17906,18.04,17918,15.52,,,18494,17.68/15032016,62100,,,8766,19.86,,,9259,17.05,,,,,17918,15.42,17890,18.97,18494,17.68/15032016,62160,,,8766,19.80,8873,18.68,9259,17.11,10243,17.74,17906,18.04,,,17890,18.92,18494,17.69/15032016,62220,,,8766,19.80,8873,18.68,9259,17.11,,,17906,18.04,17918,15.36,17890,18.88,,/15032016,62280,,,,,8873,18.68,9259,17.11,10243,17.68,17906,18.04,17918,15.30,17890,18.84,18494,17.69/15032016,62340,,,8766,19.80,8873,18.68,,,10243,17.68,17906,18.04,17918,15.28,,,,/15032016,62400,,,8766,19.74,8873,18.68,9259,17.11,10243,17.61,17906,18.05,17918,15.22,17890,18.80,18494,17.70/15032016,62460,,,8766,19.74,8873,18.68,,,,,17906,18.04,,,,,18494,17.69/15032016,62520,,,8766,19.74,8873,18.68,,,10243,17.55,17906,18.05,17918,15.10,17890,18.76,,/15032016,62580,,,8766,19.74,8873,18.68,9259,17.11,10243,17.55,17906,18.05,17918,15.04,,,18494,17.70/15032016,62640,,,8766,19.74,8873,18.61,9259,17.18,10243,17.49,,,17918,15.01,17890,18.70,,/15032016,62700,,,8766,19.68,8873,18.68,9259,17.18,10243,17.43,17906,18.05,,,,,18494,17.70/15032016,62760,,,8766,19.68,8873,18.68,9259,17.18,10243,17.36,17906,18.05,17918,14.92,17890,18.66,18494,17.70/15032016,62820,,,8766,19.68,8873,18.68,9259,17.18,,,,,17918,14.88,,,18494,17.70/15032016,62880,,,8766,19.68,8873,18.68,9259,17.18,10243,17.36,17906,18.06,17918,14.82,17890,18.62,18494,17.72/15032016,62940,,,,,8873,18.61,9259,17.11,10243,17.30,17906,18.06,17918,14.77,17890,18.61,18494,17.72/15032016,63000,,,8766,19.68,8873,18.68,9259,16.93,10243,17.30,17906,18.06,17918,14.74,,,18494,17.72/15032016,63060,,,8766,19.68,8873,18.68,9259,16.86,,,17906,18.07,,,17890,18.57,,/15032016,63120,,,8766,19.68,8873,18.61,9259,16.80,10243,17.24,,,17918,14.60,17890,18.54,18494,17.72/15032016,63180,,,8766,19.68,,,9259,16.68,10243,17.18,17906,18.06,,,17890,18.51,18494,17.72/15032016,63240,,,8766,19.61,8873,18.61,9259,16.61,10243,17.18,,,17918,14.51,,,18494,17.72/15032016,63300,,,8766,19.68,8873,18.68,9259,16.61,10243,17.18,17906,18.07,17918,14.45,17890,18.48,18494,17.73/15032016,63360,,,8766,19.61,8873,18.61,9259,16.61,10243,17.11,17906,18.06,17918,14.38,17890,18.54,18494,17.73/15032016,63420,,,,,8873,18.61,,,,,,,17918,14.36,17890,18.60,18494,17.72/15032016,63480,,,8766,19.61,8873,18.61,9259,16.61,10243,17.05,17906,18.06,,,17890,18.64,,/15032016,63540,,,,,8873,18.61,9259,16.61,10243,17.05,,,17918,14.30,,,18494,17.73/15032016,63600,,,8766,19.61,8873,18.61,,,10243,17.05,17906,18.07,17918,14.20,17890,18.63,18494,17.75/15032016,63660,,,,,8873,18.61,9259,16.61,,,17906,18.07,,,17890,18.59,18494,17.74/15032016,63720,,,8766,19.61,8873,18.61,9259,16.61,10243,17.05,17906,18.06,17918,14.11,17890,18.57,18494,17.74/15032016,63780,,,8766,19.61,8873,18.61,,,10243,16.99,,,17918,14.06,,,,/15032016,63840,,,8766,19.61,8873,18.61,9259,16.61,10243,16.99,17906,18.08,,,17890,18.55,18494,17.75/15032016,63900,,,8766,19.61,8873,18.61,9259,16.61,10243,16.99,17906,18.08,17918,13.99,17890,18.54,18494,17.76/15032016,63960,8466,16.74,8766,19.55,8873,18.61,9259,16.61,10243,16.93,,,,,,,18494,17.76/15032016,64020,,,8766,19.55,,,9259,16.61,10243,16.93,17906,18.08,17918,13.94,17890,18.46,18494,17.75/15032016,64080,,,8766,19.55,8873,18.61,9259,16.61,10243,16.93,,,17918,13.88,,,,/15032016,64140,,,8766,19.55,8873,18.61,,,10243,16.86,17906,18.07,17918,13.82,,,18494,17.76/15032016,64200,,,8766,19.55,8873,18.61,9259,16.61,10243,16.86,17906,18.08,17918,13.78,17890,18.38,,/15032016,64260,8466,16.74,8766,19.55,8873,18.61,9259,16.68,10243,16.86,17906,18.09,,,17890,18.34,18494,17.76/15032016,64320,,,8766,19.55,8873,18.61,,,10243,16.86,17906,18.10,17918,13.70,,,,/15032016,64380,,,8766,19.55,8873,18.61,9259,16.68,10243,16.80,,,17918,13.67,17890,18.32,18494,17.77/15032016,64440,8466,16.74,8766,19.55,8873,18.61,9259,16.68,10243,16.80,17906,18.10,17918,13.64,17890,18.36,,/15032016,64500,,,8766,19.55,8873,18.61,9259,16.61,10243,16.74,17906,18.10,17918,13.55,,,18494,17.76/15032016,64560,,,,,8873,18.61,9259,16.68,10243,16.74,,,17918,13.53,17890,18.46,18494,17.77/15032016,64620,,,8766,19.55,8873,18.61,9259,16.68,10243,16.68,17906,18.10,17918,13.50,,,18494,17.78/15032016,64680,,,8766,19.55,8873,18.61,,,10243,16.61,17906,18.09,,,17890,18.39,,/15032016,64740,,,,,8873,18.61,,,10243,16.55,17906,18.10,17918,13.48,,,18494,17.78/15032016,64800,,,8766,19.55,,,9259,16.68,10243,16.55,17906,18.09,,,17890,18.32,18494,17.78/15032016,64860,,,8766,19.55,8873,18.61,9259,16.68,10243,16.49,,,17918,13.44,,,,/15032016,64920,,,,,,,9259,16.68,10243,16.43,17906,18.09,17918,13.44,17890,18.21,18494,17.78/15032016,64980,,,8766,19.49,8873,18.61,9259,16.68,,,17906,18.09,,,,,,/15032016,65040,,,8766,19.49,8873,18.55,9259,16.68,10243,16.36,,,17918,13.40,17890,18.19,18494,17.78/15032016,65100,,,8766,19.49,8873,18.55,9259,16.68,,,17906,18.10,17918,13.40,17890,18.25,18494,17.78/15032016,65160,,,8766,19.49,8873,18.55,9259,16.68,,,17906,18.10,,,,,,/15032016,65220,,,8766,19.49,8873,18.55,9259,16.68,10243,16.30,17906,18.10,17918,13.37,17890,18.32,18494,17.80/15032016,65280,,,8766,19.49,,,9259,16.68,10243,16.30,,,17918,13.36,,,18494,17.80/15032016,65340,,,8766,19.49,8873,18.55,9259,16.68,,,17906,18.10,17918,13.31,17890,18.28,18494,17.80/15032016,65400,,,8766,19.49,8873,18.55,,,10243,16.24,17906,18.10,,,,,,/15032016,65460,,,8766,19.49,8873,18.55,9259,16.68,10243,16.18,17906,18.10,17918,13.27,17890,18.21,18494,17.80/15032016,65520,,,8766,19.49,8873,18.55,9259,16.68,10243,16.18,17906,18.08,17918,13.24,,,18494,17.80/15032016,65580,,,8766,19.43,8873,18.55,9259,16.68,10243,16.11,17906,18.09,,,17890,18.12,,/15032016,65640,,,8766,19.49,8873,18.55,9259,16.68,10243,16.18,,,17918,13.22,17890,18.06,18494,17.80/15032016,65700,,,8766,19.43,8873,18.55,9259,16.68,10243,16.11,17906,18.09,17918,13.17,,,18494,17.81/15032016,65760,,,8766,19.49,8873,18.55,,,10243,16.11,17906,18.10,17918,13.14,17890,18.04,18494,17.82/15032016,65820,,,8766,19.49,8873,18.55,9259,16.68,10243,16.11,17906,18.10,17918,13.12,17890,18.02,18494,17.80/15032016,65880,,,8766,19.43,,,9259,16.68,,,,,,,,,,/15032016,65940,,,8766,19.43,8873,18.55,9259,16.68,10243,16.11,17906,18.09,17918,13.08,17890,17.99,18494,17.82/15032016,66000,,,8766,19.43,8873,18.55,,,10243,16.11,17906,18.10,17918,13.06,,,18494,17.82/15032016,66060,,,,,8873,18.55,,,,,,,17918,13.07,17890,17.95,,/15032016,66120,,,8766,19.43,8873,18.55,9259,16.68,10243,16.11,17906,18.10,17918,12.99,17890,17.93,18494,17.82/15032016,66180,,,8766,19.43,8873,18.55,9259,16.68,10243,16.11,17906,18.08,17918,12.94,,,18494,17.82/15032016,66240,,,8766,19.43,8873,18.55,9259,16.68,10243,16.11,17906,18.09,17918,12.90,17890,17.90,18494,17.82/15032016,66300,,,8766,19.43,8873,18.55,,,,,17906,18.10,17918,12.85,,,,/15032016,66360,,,8766,19.43,8873,18.49,9259,16.68,10243,16.05,17906,18.09,17918,12.76,,,18494,17.82/15032016,66420,,,8766,19.43,8873,18.55,9259,16.68,10243,16.05,17906,18.09,,,17890,17.90,18494,17.82/15032016,66480,,,8766,19.43,8873,18.55,9259,16.68,10243,16.05,,,17918,12.70,17890,17.98,18494,17.82/15032016,66540,,,8766,19.43,8873,18.55,9259,16.68,10243,16.05,17906,18.10,,,,,,/15032016,66600,,,,,8873,18.55,,,10243,16.05,17906,18.09,17918,12.64,17890,18.06,18494,17.84/15032016,66660,,,8766,19.43,,,9259,16.68,10243,16.05,,,17918,12.57,,,18494,17.84/15032016,66720,,,8766,19.36,8873,18.49,9259,16.68,,,17906,18.10,17918,12.52,17890,18.07,18494,17.84/15032016,66780,,,8766,19.36,8873,18.49,,,10243,16.05,17906,18.08,17918,12.48,17890,18.04,18494,17.84/15032016,66840,,,8766,19.36,,,9259,16.74,10243,16.05,,,,,17890,18.02,18494,17.84/15032016,66900,,,,,8873,18.55,9259,16.68,10243,16.05,17906,18.07,17918,12.42,17890,17.98,,/15032016,66960,,,8766,19.36,8873,18.49,9259,16.74,,,17906,18.09,,,,,18494,17.85/15032016,67020,,,8766,19.36,8873,18.49,9259,16.74,10243,16.05,17906,18.10,17918,12.34,,,18494,17.86/15032016,67080,,,8766,19.36,8873,18.49,,,10243,16.05,17906,18.10,17918,12.31,17890,17.98,,/15032016,67140,,,8766,19.36,8873,18.49,9259,16.68,10243,15.99,,,17918,12.29,17890,18.02,18494,17.85/15032016,67200,,,,,,,9259,16.74,,,17906,18.08,17918,12.22,17890,18.08,18494,17.85/15032016,67260,,,8766,19.36,8873,18.49,9259,16.74,10243,16.05,17906,18.08,,,,,18494,17.86/15032016,67320,,,8766,19.36,8873,18.49,9259,16.74,10243,16.05,17906,18.09,17918,12.17,17890,18.09,,/15032016,67380,,,8766,19.36,8873,18.49,9259,16.74,10243,16.11,17906,18.10,,,17890,18.09,18494,17.86/15032016,67440,,,8766,19.36,,,9259,16.74,,,17906,18.08,17918,12.14,,,18494,17.87/15032016,67500,,,8766,19.36,,,9259,16.68,,,,,17918,12.10,17890,18.10,18494,17.86/15032016,67560,,,8766,19.36,8873,18.49,9259,16.74,10243,16.11,17906,18.09,17918,12.09,17890,18.10,18494,17.87/15032016,67620,,,8766,19.30,8873,18.49,9259,16.74,10243,16.11,,,17918,12.07,17890,18.10,,/15032016,67680,,,8766,19.36,8873,18.49,,,10243,16.11,17906,18.08,17918,12.04,,,18494,17.87/15032016,67740,,,,,,,,,10243,16.18,17906,18.09,,,,,,/15032016,67800,,,8766,19.36,8873,18.49,9259,16.74,10243,16.18,,,17918,11.98,17890,18.10,18494,17.87/15032016,67860,,,8766,19.30,8873,18.49,9259,16.74,,,17906,18.10,17918,11.97,17890,18.10,18494,17.87/15032016,67920,,,8766,19.30,8873,18.49,9259,16.74,10243,16.24,,,17918,11.95,,,18494,17.88/15032016,67980,,,8766,19.30,8873,18.49,9259,16.74,10243,16.24,17906,18.08,17918,11.90,17890,18.10,,/15032016,68040,,,8766,19.30,8873,18.49,9259,16.74,10243,16.24,17906,18.08,17918,11.86,17890,18.10,18494,17.88/15032016,68100,,,8766,19.30,,,9259,16.74,10243,16.30,17906,18.08,17918,11.85,17890,18.10,18494,17.88/15032016,68160,,,,,8873,18.49,9259,16.74,10243,16.30,,,17918,11.82,,,18494,17.88/15032016,68220,,,8766,19.30,8873,18.49,9259,16.74,10243,16.30,17906,18.08,,,17890,18.09,18494,17.88/15032016,68280,,,8766,19.30,8873,18.49,9259,16.74,10243,16.30,17906,18.08,17918,11.79,17890,18.09,,/15032016,68340,,,8766,19.30,8873,18.49,,,10243,16.30,17906,18.10,17918,11.76,17890,18.10,18494,17.88/15032016,68400,,,8766,19.30,8873,18.49,9259,16.74,10243,16.36,,,17918,11.70,,,18494,17.88/15032016,68460,,,,,8873,18.43,9259,16.74,10243,16.36,17906,18.10,17918,11.65,17890,18.18,18494,17.88/15032016,68520,,,,,8873,18.49,9259,16.74,10243,16.36,17906,18.08,,,,,18494,17.88/15032016,68580,,,8766,19.30,,,9259,16.74,10243,16.43,,,17918,11.62,17890,18.28,,/15032016,68640,,,8766,19.30,8873,18.43,9259,16.74,10243,16.43,17906,18.10,17918,11.58,,,18494,17.89/15032016,68700,,,8766,19.30,8873,18.43,9259,16.74,,,17906,18.10,,,17890,18.30,,/15032016,68760,,,,,8873,18.43,9259,16.74,10243,16.49,17906,18.09,17918,11.52,,,18494,17.90/15032016,68820,,,8766,19.24,8873,18.43,,,10243,16.49,17906,18.08,,,17890,18.30,18494,17.90/15032016,68880,8466,16.80,8766,19.24,8873,18.43,9259,16.74,,,17906,18.08,17918,11.40,17890,18.30,,/15032016,68940,,,8766,19.24,8873,18.43,9259,16.74,10243,16.49,,,,,,,18494,17.90/15032016,69000,,,8766,19.24,8873,18.43,9259,16.74,10243,16.55,17906,18.10,17918,11.40,17890,18.29,18494,17.90/15032016,69060,8466,16.74,,,8873,18.49,9259,16.74,10243,16.49,17906,18.10,17918,11.40,17890,18.28,,/15032016,69120,,,8766,19.24,8873,18.43,9259,16.74,10243,16.49,,,17918,11.39,17890,18.23,18494,17.90/15032016,69180,,,8766,19.24,,,,,10243,16.49,17906,18.09,17918,11.38,,,18494,17.91/15032016,69240,,,8766,19.24,8873,18.43,9259,16.74,10243,16.49,17906,18.08,17918,11.36,17890,18.22,,/15032016,69300,8466,16.74,8766,19.24,,,9259,16.74,10243,16.49,,,17918,11.34,17890,18.20,18494,17.91/15032016,69360,8466,16.74,8766,19.24,8873,18.43,9259,16.74,10243,16.49,17906,18.08,17918,11.32,,,18494,17.91/15032016,69420,,,8766,19.24,8873,18.43,,,,,17906,18.07,,,17890,18.18,18494,17.92/15032016,69480,,,8766,19.24,8873,18.43,9259,16.74,10243,16.55,,,17918,11.30,17890,18.16,,/15032016,69540,,,8766,19.24,8873,18.43,9259,16.74,10243,16.55,17906,18.09,17918,11.27,17890,18.15,18494,17.92/15032016,69600,,,8766,19.24,8873,18.43,9259,16.74,10243,16.55,17906,18.08,,,,,18494,17.91/15032016,69660,,,8766,19.24,8873,18.43,9259,16.74,10243,16.55,17906,18.08,17918,11.25,,,,/15032016,69720,8466,16.74,,,8873,18.43,9259,16.74,10243,16.55,,,17918,11.24,17890,18.12,18494,17.93/15032016,69780,,,8766,19.24,8873,18.43,9259,16.74,10243,16.61,17906,18.08,17918,11.19,,,18494,17.92/15032016,69840,,,8766,19.24,8873,18.43,9259,16.74,,,,,17918,11.17,17890,18.10,18494,17.92/15032016,69900,,,8766,19.24,8873,18.43,9259,16.74,10243,16.61,17906,18.08,,,17890,18.10,,/15032016,69960,,,8766,19.18,8873,18.43,,,,,17906,18.08,17918,11.14,,,18494,17.93/15032016,70020,,,,,,,9259,16.74,10243,16.68,17906,18.08,17918,11.11,17890,18.11,18494,17.93/15032016,70080,,,8766,19.24,8873,18.43,9259,16.74,10243,16.68,17906,18.08,17918,11.09,,,18494,17.93/15032016,70140,,,8766,19.18,8873,18.43,,,10243,16.68,,,17918,11.06,17890,18.10,18494,17.93/15032016,70200,,,8766,19.18,8873,18.43,,,10243,16.74,17906,18.08,,,17890,18.11,18494,17.94/15032016,70260,,,8766,19.18,8873,18.43,9259,16.74,,,17906,18.08,17918,11.00,,,18494,17.93/15032016,70320,,,8766,19.18,8873,18.43,9259,16.74,10243,16.80,17906,18.08,17918,10.98,17890,18.11,18494,17.92/15032016,70380,,,8766,19.18,8873,18.43,9259,16.74,10243,16.80,17906,18.08,,,,,,/15032016,70440,,,8766,19.18,8873,18.43,9259,16.74,10243,16.80,17906,18.08,17918,10.95,17890,18.12,18494,17.93/15032016,70500,,,8766,19.18,8873,18.43,,,10243,16.86,17906,18.08,,,17890,18.12,,/15032016,70560,,,8766,19.18,8873,18.36,9259,16.74,10243,16.86,,,17918,10.92,,,18494,17.92/15032016,70620,,,,,8873,18.36,9259,16.74,10243,16.86,17906,18.08,17918,10.88,17890,18.14,18494,17.94/15032016,70680,,,8766,19.18,8873,18.43,9259,16.74,,,17906,18.07,17918,10.85,,,,/15032016,70740,,,8766,19.18,8873,18.43,9259,16.74,,,17906,18.08,,,17890,18.16,18494,17.93/15032016,70800,,,8766,19.18,8873,18.36,9259,16.74,10243,16.93,17906,18.08,17918,10.84,17890,18.17,18494,17.94/15032016,70860,,,8766,19.18,8873,18.36,9259,16.74,10243,16.99,17906,18.06,17918,10.82,,,,/15032016,70920,,,8766,19.18,8873,18.36,9259,16.74,10243,16.99,,,,,17890,18.17,18494,17.92/15032016,70980,,,8766,19.18,8873,18.43,,,10243,17.05,17906,18.08,17918,10.78,17890,18.17,,/15032016,71040,,,8766,19.18,8873,18.43,9259,16.74,10243,17.05,,,17918,10.74,,,18494,17.94/15032016,71100,,,8766,19.18,,,9259,16.74,10243,17.05,17906,18.07,,,17890,18.16,18494,17.94/15032016,71160,,,8766,19.18,8873,18.36,9259,16.74,10243,17.11,17906,18.06,17918,10.72,17890,18.18,,/15032016,71220,,,,,8873,18.36,9259,16.74,10243,17.11,17906,18.06,17918,10.68,17890,18.19,18494,17.95/15032016,71280,,,8766,19.18,,,,,10243,17.11,17906,18.06,17918,10.67,,,18494,17.96/15032016,71340,,,8766,19.18,8873,18.36,9259,16.74,10243,17.18,,,17918,10.62,17890,18.20,18494,17.95/15032016,71400,,,8766,19.18,8873,18.36,9259,16.74,10243,17.18,17906,18.06,,,17890,18.22,18494,17.96/15032016,71460,,,8766,19.18,,,9259,16.74,10243,17.24,17906,18.06,17918,10.55,17890,18.28,,/15032016,71520,,,,,8873,18.36,9259,16.74,10243,17.30,,,17918,10.50,17890,18.41,18494,17.94/15032016,71580,,,8766,19.11,8873,18.36,9259,16.74,10243,17.36,17906,18.06,,,,,18494,17.96/15032016,71640,,,8766,19.18,8873,18.36,9259,16.74,10243,17.36,,,17918,10.44,17890,18.60,,/15032016,71700,,,8766,19.18,8873,18.36,9259,16.74,,,17906,18.06,,,,,18494,17.96/15032016,71760,,,8766,19.18,8873,18.36,9259,16.74,10243,17.43,,,17918,10.36,17890,18.71,18494,17.97/15032016,71820,,,8766,19.11,8873,18.36,9259,16.74,10243,17.49,17906,18.07,17918,10.32,,,18494,17.96/15032016,71880,,,8766,19.11,8873,18.36,9259,16.74,,,,,,,17890,18.72,18494,17.96/15032016,71940,,,8766,19.11,,,,,10243,17.49,17906,18.06,17918,10.28,17890,18.74,18494,17.96/15032016,72000,,,8766,19.11,8873,18.36,9259,16.74,10243,17.55,17906,18.06,17918,10.24,,,18494,17.97/15032016,72060,,,8766,19.11,8873,18.36,9259,16.74,10243,17.55,17906,18.06,,,17890,18.82,18494,17.96/15032016,72120,,,8766,19.11,8873,18.36,9259,16.74,10243,17.61,17906,18.06,17918,10.21,,,18494,17.96/15032016,72180,,,,,8873,18.36,9259,16.74,10243,17.61,17906,18.06,17918,10.21,17890,18.90,,/15032016,72240,,,8766,19.11,,,9259,16.74,10243,17.68,17906,18.05,,,,,18494,17.96/15032016,72300,,,8766,19.11,8873,18.36,,,10243,17.68,17906,18.06,17918,10.21,17890,18.96,18494,17.97/15032016,72360,,,8766,19.11,8873,18.36,9259,16.74,10243,17.74,,,17918,10.19,,,18494,17.97/15032016,72420,,,8766,19.11,8873,18.36,9259,16.74,10243,17.80,17906,18.05,17918,10.17,17890,18.96,18494,17.96/15032016,72480,,,,,8873,18.12,9259,16.74,10243,17.80,17906,18.04,,,17890,18.98,,/15032016,72540,,,,,,,9259,16.74,10243,17.80,17906,18.05,17918,10.14,17890,19.01,18494,17.96/15032016,72600,,,8766,19.11,8873,18.36,9259,16.74,10243,17.86,17906,18.05,17918,10.12,,,,/15032016,72660,,,8766,19.11,,,9259,16.74,10243,17.86,17906,18.05,17918,10.08,17890,19.08,18494,17.98/15032016,72720,,,8766,19.11,8873,18.30,9259,16.74,10243,17.93,,,17918,10.04,17890,19.15,18494,17.98/15032016,72780,,,,,8873,18.36,,,10243,17.93,17906,18.04,17918,10.02,17890,19.21,,/15032016,72840,,,8766,19.11,,,9259,16.74,10243,17.99,17906,18.04,,,,,18494,17.98/15032016,72900,,,8766,19.11,8873,18.36,9259,16.74,10243,17.99,17906,18.04,17918,9.960,17890,19.29,,/15032016,72960,,,8766,19.11,8873,18.30,,,10243,18.05,,,17918,9.920,17890,19.34,18494,17.98/15032016,73020,,,8766,19.11,8873,18.36,9259,16.74,10243,18.11,17906,18.04,,,17890,19.34,18494,17.98/15032016,73080,,,,,8873,18.36,9259,16.74,,,17906,18.06,17918,9.880,17890,19.33,18494,17.98/15032016,73140,,,8766,19.11,8873,18.30,9259,16.74,10243,18.11,17906,18.05,17918,9.850,,,,/15032016,73200,,,,,8873,18.30,9259,16.74,,,,,17918,9.850,17890,19.43,18494,17.98/15032016,73260,,,8766,19.05,8873,18.36,9259,16.74,10243,18.18,17906,18.05,17918,9.810,17890,19.52,18494,17.99/15032016,73320,,,8766,19.05,8873,18.36,9259,16.74,10243,18.18,17906,18.04,17918,9.780,17890,19.56,,/15032016,73380,,,8766,19.05,8873,18.30,9259,16.74,10243,18.24,,,17918,9.760,17890,19.56,18494,17.98/15032016,73440,,,8766,19.05,8873,18.30,9259,16.74,10243,18.24,17906,18.04,17918,9.740,17890,19.56,18494,17.98/15032016,73500,,,8766,19.05,8873,18.30,9259,16.74,10243,18.24,,,,,,,18494,17.99/15032016,73560,,,,,8873,18.30,9259,16.74,,,17906,18.04,17918,9.700,,,18494,17.99/15032016,73620,,,8766,19.05,,,9259,16.74,10243,18.24,17906,18.04,,,17890,19.55,18494,18.00/15032016,73680,,,8766,19.11,8873,18.30,9259,16.74,10243,18.24,17906,18.04,17918,9.670,17890,19.52,18494,17.99/15032016,73740,,,8766,19.05,,,,,10243,18.30,,,17918,9.640,,,,/15032016,73800,,,8766,19.05,8873,18.30,9259,16.74,10243,18.30,17906,18.03,17918,9.600,17890,19.62,18494,18.01/15032016,73860,,,8766,19.05,8873,18.30,9259,16.74,10243,18.36,,,,,,,18494,18.00/15032016,73920,,,8766,19.05,8873,18.30,9259,16.74,10243,18.36,17906,18.04,17918,9.580,17890,19.68,18494,18.00/15032016,73980,,,8766,19.05,,,,,10243,18.36,17906,18.04,17918,9.580,17890,19.70,18494,18.01/15032016,74040,,,8766,19.05,8873,18.30,9259,16.74,,,,,17918,9.560,17890,19.71,,/15032016,74100,,,,,8873,18.30,9259,16.74,10243,18.43,17906,18.03,17918,9.520,,,18494,18.00/15032016,74160,8466,16.74,8766,19.05,,,9259,16.74,10243,18.43,17906,18.02,17918,9.520,17890,19.69,18494,18.00/15032016,74220,,,8766,19.05,8873,18.30,9259,16.74,,,,,17918,9.500,,,18494,18.01/15032016,74280,,,8766,19.05,8873,18.30,9259,16.74,10243,18.43,17906,18.03,17918,9.480,17890,19.68,18494,18.01/15032016,74340,,,8766,19.05,,,9259,16.74,10243,18.43,17906,18.02,,,,,,/15032016,74400,,,8766,19.05,8873,18.30,9259,16.80,10243,18.49,17906,18.02,17918,9.460,17890,19.76,18494,18.01/15032016,74460,,,8766,19.05,8873,18.30,9259,16.74,10243,18.49,,,17918,9.420,,,,/15032016,74520,,,8766,19.05,8873,18.30,9259,16.74,10243,18.55,17906,18.04,,,17890,19.81,18494,18.01/15032016,74580,,,8766,19.05,8873,18.30,9259,16.74,10243,18.55,17906,18.02,17918,9.380,,,,/15032016,74640,,,8766,19.05,,,,,10243,18.55,17906,18.02,17918,9.380,17890,19.82,18494,18.00/15032016,74700,,,8766,19.05,8873,18.30,9259,16.74,10243,18.61,,,,,17890,19.83,,/15032016,74760,,,,,8873,18.30,9259,16.74,10243,18.61,17906,18.03,17918,9.340,17890,19.88,18494,18.02/15032016,74820,,,8766,19.05,8873,18.30,,,10243,18.61,17906,18.03,17918,9.320,,,,/15032016,74880,,,8766,19.05,8873,18.30,9259,16.74,10243,18.68,17906,18.03,,,17890,19.93,18494,18.01/15032016,74940,,,8766,19.05,,,9259,16.74,10243,18.68,,,17918,9.320,17890,19.95,,/15032016,75000,,,8766,19.05,8873,18.30,,,,,17906,18.04,17918,9.300,17890,19.96,18494,18.02/15032016,75060,,,8766,19.05,8873,18.30,9259,16.74,10243,18.74,17906,18.03,17918,9.290,,,,/15032016,75120,,,8766,19.05,8873,18.30,9259,16.74,10243,18.74,,,17918,9.260,17890,19.94,18494,18.01/15032016,75180,,,8766,18.99,8873,18.30,9259,16.74,10243,18.74,17906,18.02,,,17890,19.97,18494,18.02/15032016,75240,,,8766,19.05,8873,18.30,,,10243,18.80,17906,18.02,17918,9.240,17890,20.04,,/15032016,75300,,,8766,18.99,8873,18.24,9259,16.74,10243,18.80,,,17918,9.220,,,18494,18.01/15032016,75360,,,,,,,9259,16.74,10243,18.80,17906,18.02,,,17890,20.09,18494,18.02/15032016,75420,,,8766,19.05,8873,18.24,9259,16.74,10243,18.86,17906,18.01,17918,9.200,17890,20.08,,/15032016,75480,8466,16.68,8766,19.05,8873,18.24,9259,16.74,10243,18.86,17906,18.01,17918,9.180,17890,20.08,18494,18.01/15032016,75540,,,8766,18.99,8873,18.24,9259,16.74,10243,18.86,,,17918,9.180,,,18494,18.02/15032016,75600,,,8766,18.99,8873,18.24,,,10243,18.86,17906,18.01,17918,9.160,17890,20.12,18494,18.02/15032016,75660,,,8766,18.99,8873,18.24,9259,16.74,10243,18.86,17906,18.02,17918,9.140,17890,20.15,,/15032016,75720,8466,16.74,,,8873,18.24,9259,16.74,10243,18.93,17906,18.02,17918,9.130,,,18494,18.02/15032016,75780,,,8766,18.99,8873,18.24,,,10243,18.93,,,,,17890,20.18,18494,18.03/15032016,75840,,,8766,18.99,8873,18.24,,,10243,18.93,17906,18.02,17918,9.120,17890,20.16,,/15032016,75900,,,8766,18.99,8873,18.24,9259,16.74,10243,18.93,17906,18.02,17918,9.100,,,18494,18.02/15032016,75960,,,,,8873,18.24,9259,16.74,,,,,17918,9.080,17890,20.12,18494,18.03/15032016,76020,,,8766,18.99,8873,18.24,9259,16.74,10243,18.99,17906,18.01,,,17890,20.14,18494,18.02/15032016,76080,,,8766,18.99,8873,18.24,,,10243,18.99,17906,18.01,17918,9.060,17890,20.19,18494,18.03/15032016,76140,,,8766,18.99,8873,18.24,9259,16.74,,,17906,18.03,17918,9.040,,,,/15032016,76200,,,8766,18.99,8873,18.24,9259,16.74,10243,18.99,,,,,17890,20.23,18494,18.03/15032016,76260,,,8766,18.99,,,9259,16.74,10243,18.99,,,17918,9.030,,,18494,18.03/15032016,76320,,,8766,18.99,8873,18.24,9259,16.74,10243,19.05,17906,18.02,17918,9.020,17890,20.21,,/15032016,76380,,,,,,,9259,16.74,,,17906,18.02,,,,,18494,18.04/15032016,76440,,,8766,18.99,8873,18.24,9259,16.74,10243,19.05,17906,18.01,17918,9.020,17890,20.20,18494,18.03/15032016,76500,,,,,8873,18.24,9259,16.74,10243,19.05,17906,18.01,17918,9.000,,,18494,18.04/15032016,76560,,,8766,18.99,8873,18.24,,,10243,19.05,17906,18.01,,,17890,20.18,,/15032016,76620,,,8766,18.99,8873,18.24,9259,16.74,10243,19.05,,,17918,8.960,,,18494,18.02/15032016,76680,,,8766,18.99,8873,18.24,9259,16.74,10243,19.05,17906,18.02,17918,8.940,17890,20.27,18494,18.03/15032016,76740,,,8766,18.99,8873,18.24,9259,16.74,,,,,17918,8.940,,,18494,18.04/15032016,76800,,,8766,18.99,8873,18.24,9259,16.74,10243,19.05,17906,18.00,17918,8.940,,,,/15032016,76860,,,8766,18.99,8873,18.24,,,,,17906,18.01,,,17890,20.29,18494,18.04/15032016,76920,,,8766,18.99,8873,18.24,9259,16.74,10243,19.05,17906,18.00,17918,8.920,,,,/15032016,76980,,,8766,18.99,8873,18.18,9259,16.74,10243,19.11,,,17918,8.920,17890,20.30,18494,18.04/15032016,77040,,,8766,18.99,8873,18.18,9259,16.74,10243,19.11,17906,18.01,17918,8.910,,,18494,18.04/15032016,77100,,,8766,18.99,8873,18.24,9259,16.74,10243,19.11,17906,18.00,17918,8.890,17890,20.40,18494,18.03/15032016,77160,,,8766,18.99,,,,,10243,19.11,17906,18.01,17918,8.880,,,,/15032016,77220,,,8766,18.99,8873,18.24,9259,16.74,,,17906,18.00,,,17890,20.42,18494,18.03/15032016,77280,8466,16.68,,,,,9259,16.74,10243,19.18,,,17918,8.870,,,,/15032016,77340,,,8766,18.93,8873,18.24,9259,16.74,10243,19.18,17906,17.99,17918,8.860,17890,20.40,18494,18.03/15032016,77400,,,8766,18.93,8873,18.18,9259,16.74,10243,19.18,17906,17.99,17918,8.840,,,18494,18.04/15032016,77460,,,8766,18.93,8873,18.24,9259,16.74,10243,19.18,17906,18.00,17918,8.820,17890,20.38,18494,18.04/15032016,77520,,,8766,18.93,8873,18.18,9259,16.74,10243,19.18,17906,18.00,17918,8.830,17890,20.42,18494,18.04/15032016,77580,,,8766,18.93,8873,18.18,9259,16.74,10243,19.18,,,17918,8.810,17890,20.46,,/15032016,77640,,,,,8873,18.18,9259,16.74,10243,19.24,17906,18.00,,,,,18494,18.04/15032016,77700,8466,16.68,8766,18.93,8873,18.18,9259,16.74,10243,19.24,,,17918,8.800,17890,20.49,18494,18.03/15032016,77760,,,8766,18.93,,,9259,16.74,10243,19.24,17906,18.01,17918,8.780,,,18494,18.04/15032016,77820,8466,16.68,8766,18.93,8873,18.18,,,,,17906,18.00,17918,8.760,17890,20.48,18494,18.02/15032016,77880,,,8766,18.86,8873,18.18,9259,16.74,,,,,17918,8.740,,,,/15032016,77940,,,8766,18.93,8873,18.18,9259,16.74,10243,19.24,17906,18.02,17918,8.740,17890,20.51,18494,18.04/15032016,78000,,,8766,18.93,,,9259,16.74,10243,19.24,17906,17.99,17918,8.720,17890,20.57,,/15032016,78060,,,8766,18.93,8873,18.18,,,10243,19.24,,,,,,,18494,18.04/15032016,78120,8466,16.68,8766,18.93,8873,18.18,,,10243,19.24,17906,18.00,17918,8.720,17890,20.59,18494,18.04/15032016,78180,,,8766,18.93,8873,18.18,9259,16.74,10243,19.30,17906,18.00,17918,8.700,17890,20.58,18494,18.04/15032016,78240,,,8766,18.93,8873,18.18,9259,16.74,10243,19.30,17906,18.00,,,17890,20.57,,/15032016,78300,,,8766,18.93,,,9259,16.74,,,,,17918,8.680,,,18494,18.04/15032016,78360,8466,16.61,,,8873,18.18,,,10243,19.30,17906,18.00,,,17890,20.62,18494,18.04/15032016,78420,8466,16.68,8766,18.93,8873,18.18,9259,16.74,,,17906,18.00,17918,8.670,,,18494,18.04/15032016,78480,,,8766,18.93,8873,18.18,9259,16.74,10243,19.30,,,17918,8.650,17890,20.66,18494,18.04/15032016,78540,,,8766,18.93,8873,18.18,9259,16.74,,,17906,17.99,17918,8.640,,,,/15032016,78600,,,8766,18.86,8873,18.18,9259,16.74,,,17906,18.00,17918,8.620,17890,20.66,18494,18.03/15032016,78660,8466,16.68,8766,18.93,8873,18.18,9259,16.74,10243,19.36,17906,18.00,,,17890,20.64,18494,18.04/15032016,78720,8466,16.68,,,8873,18.18,9259,16.74,10243,19.30,17906,18.00,17918,8.600,17890,20.62,18494,18.03/15032016,78780,,,8766,18.93,8873,18.18,,,10243,19.30,,,,,,,18494,18.04/15032016,78840,,,8766,18.93,8873,18.11,9259,16.74,10243,19.30,17906,17.99,17918,8.580,17890,20.58,,/15032016,78900,,,8766,18.93,,,,,,,17906,17.99,17918,8.580,,,18494,18.04/15032016,78960,8466,16.61,,,8873,18.11,9259,16.74,10243,19.30,17906,18.00,17918,8.560,17890,20.61,,/15032016,79020,,,8766,18.93,8873,18.11,9259,16.74,10243,19.30,17906,18.00,17918,8.560,17890,20.66,18494,18.04/15032016,79080,,,8766,18.93,8873,18.18,9259,16.74,,,17906,18.00,17918,8.560,,,18494,18.05/15032016,79140,8466,16.61,8766,18.93,8873,18.11,9259,16.74,10243,19.36,17906,18.00,17918,8.540,17890,20.68,,/15032016,79200,,,8766,18.93,8873,18.11,9259,16.74,10243,19.36,17906,17.99,17918,8.530,17890,20.66,18494,18.04/15032016,79260,,,8766,18.93,8873,18.11,9259,16.74,10243,19.36,,,17918,8.520,17890,20.64,,/15032016,79320,,,8766,18.93,8873,18.11,9259,16.74,10243,19.36,17906,18.00,17918,8.520,,,18494,18.05/15032016,79380,,,8766,18.93,8873,18.11,,,10243,19.30,17906,17.98,17918,8.510,17890,20.63,18494,18.02/15032016,79440,,,8766,18.93,8873,18.11,9259,16.74,,,,,,,17890,20.64,18494,18.03/15032016,79500,,,8766,18.93,8873,18.11,9259,16.74,10243,19.36,,,17918,8.470,,,,/15032016,79560,,,8766,18.93,8873,18.11,9259,16.74,10243,19.36,17906,17.99,17918,8.460,17890,20.70,18494,18.04/15032016,79620,8466,16.61,8766,18.93,8873,18.11,9259,16.74,10243,19.36,,,17918,8.480,,,18494,18.05/15032016,79680,,,8766,18.93,8873,18.11,,,10243,19.36,17906,17.99,17918,8.460,17890,20.70,18494,18.04/15032016,79740,,,8766,18.86,8873,18.11,9259,16.74,10243,19.36,17906,17.98,17918,8.440,,,,/15032016,79800,8466,16.61,8766,18.93,8873,18.11,9259,16.74,10243,19.43,,,,,17890,20.69,18494,18.04/15032016,79860,,,,,8873,18.11,9259,16.74,,,17906,17.98,17918,8.420,17890,20.72,18494,18.04/15032016,79920,,,8766,18.93,8873,18.11,9259,16.74,10243,19.36,,,,,17890,20.76,,/15032016,79980,8466,16.61,8766,18.86,,,,,10243,19.43,17906,17.98,17918,8.410,,,18494,18.04/15032016,80040,,,8766,18.86,8873,18.11,,,10243,19.43,17906,17.98,17918,8.400,,,,/15032016,80100,,,,,,,9259,16.74,10243,19.43,,,,,17890,20.78,18494,18.05/15032016,80160,,,8766,18.86,8873,18.11,9259,16.74,10243,19.43,17906,17.99,17918,8.370,17890,20.75,,/15032016,80220,,,8766,18.93,8873,18.11,9259,16.74,10243,19.43,17906,17.99,17918,8.370,,,18494,18.02/15032016,80280,,,8766,18.86,8873,18.11,9259,16.74,10243,19.43,17906,17.97,17918,8.360,17890,20.80,18494,18.05/15032016,80340,,,8766,18.93,,,9259,16.74,,,17906,17.97,,,,,18494,18.04/15032016,80400,,,8766,18.86,8873,18.11,9259,16.74,10243,19.49,,,17918,8.330,17890,20.85,18494,18.04/15032016,80460,,,8766,18.86,8873,18.11,9259,16.74,10243,19.49,17906,17.97,,,,,18494,18.04/15032016,80520,,,8766,18.86,8873,18.11,9259,16.74,10243,19.49,17906,17.98,17918,8.320,17890,20.83,18494,18.04/15032016,80580,,,8766,18.86,8873,18.11,9259,16.74,10243,19.49,,,17918,8.320,,,18494,18.04/15032016,80640,,,8766,18.86,8873,18.11,9259,16.74,10243,19.49,17906,17.97,,,17890,20.81,,/15032016,80700,,,8766,18.86,8873,18.11,9259,16.74,10243,19.49,17906,17.98,17918,8.300,17890,20.85,18494,18.04/15032016,80760,,,8766,18.86,8873,18.11,9259,16.74,10243,19.49,17906,17.97,17918,8.280,,,,/15032016,80820,,,,,8873,18.11,9259,16.74,10243,19.49,17906,17.98,17918,8.280,17890,20.89,18494,18.04/15032016,80880,,,8766,18.86,8873,18.05,9259,16.74,10243,19.49,17906,17.98,17918,8.270,17890,20.87,18494,18.05/15032016,80940,8466,16.61,8766,18.86,8873,18.11,9259,16.74,10243,19.49,17906,17.98,,,,,,/15032016,81000,8466,16.61,8766,18.86,8873,18.05,9259,16.74,10243,19.43,17906,17.98,17918,8.250,17890,20.85,18494,18.05/15032016,81060,,,8766,18.86,8873,18.11,,,10243,19.43,17906,17.98,17918,8.250,17890,20.81,18494,18.13/15032016,81120,8466,16.61,8766,18.86,8873,18.18,,,,,,,17918,8.230,17890,20.81,,/15032016,81180,8466,16.61,8766,18.86,8873,18.18,9259,16.74,10243,19.36,17906,17.98,,,,,18494,18.20/15032016,81240,,,8766,18.86,8873,18.43,9259,16.74,10243,19.36,17906,17.98,17918,8.220,17890,20.84,,/15032016,81300,,,8766,18.86,8873,18.68,,,10243,19.36,17906,17.98,17918,8.210,17890,20.87,18494,18.26/15032016,81360,,,8766,18.86,8873,18.99,9259,16.74,10243,19.30,17906,17.98,17918,8.200,,,,/15032016,81420,,,8766,18.86,8873,19.36,9259,16.74,10243,19.30,17906,17.99,17918,8.200,17890,20.86,18494,18.26/15032016,81480,8466,16.61,8766,18.86,8873,19.74,9259,16.74,10243,19.30,,,,,,,18494,18.24/15032016,81540,,,8766,18.93,8873,19.99,9259,16.74,10243,19.24,17906,17.98,17918,8.180,17890,20.83,18494,18.26/15032016,81600,,,,,8873,20.30,9259,16.74,10243,19.24,,,17918,8.160,,,18494,18.24/15032016,81660,,,8766,18.93,8873,20.86,9259,16.74,,,17906,18.00,17918,8.160,17890,20.88,,/15032016,81720,8466,16.61,8766,18.93,8873,21.30,,,10243,19.24,17906,18.00,,,17890,20.90,18494,18.24/15032016,81780,8466,16.61,8766,18.93,8873,21.43,9259,16.74,10243,19.24,,,17918,8.160,,,18494,18.24/15032016,81840,,,8766,18.93,8873,21.61,,,10243,19.18,17906,17.98,,,,,18494,18.23/15032016,81900,,,8766,18.93,8873,21.61,9259,16.74,10243,19.18,17906,17.99,17918,8.130,17890,20.85,18494,18.25/15032016,81960,8466,16.61,8766,18.93,8873,21.61,9259,16.74,10243,19.11,17906,17.98,17918,8.120,17890,20.88,18494,18.22/15032016,82020,8466,16.61,8766,18.93,8873,21.55,9259,16.74,10243,19.11,,,,,,,18494,18.23/15032016,82080,,,8766,18.93,8873,21.55,9259,16.74,10243,19.11,17906,17.99,,,17890,20.91,18494,18.22/15032016,82140,,,8766,18.99,8873,21.49,,,10243,19.11,,,17918,8.100,17890,20.91,18494,18.22/15032016,82200,,,8766,18.99,8873,21.49,9259,16.74,10243,19.05,17906,18.00,,,,,18494,18.23/15032016,82260,,,,,8873,21.49,9259,16.74,10243,19.05,17906,18.00,17918,8.100,17890,20.88,18494,18.24/15032016,82320,,,8766,18.99,8873,21.43,9259,16.74,10243,19.05,17906,18.00,17918,8.090,17890,20.88,,/15032016,82380,,,8766,18.99,8873,21.43,9259,16.74,10243,19.05,17906,18.00,17918,8.070,,,18494,18.22/15032016,82440,,,8766,18.99,8873,21.43,,,10243,19.05,17906,18.00,,,17890,20.94,,/15032016,82500,8466,16.61,8766,18.99,,,,,10243,18.99,17906,18.00,17918,8.060,,,18494,18.22/15032016,82560,8466,16.61,8766,18.99,,,9259,16.74,,,17906,18.00,17918,8.070,17890,20.96,18494,18.22/15032016,82620,,,8766,19.05,8873,21.61,9259,16.74,,,,,17918,8.050,,,18494,18.22/15032016,82680,,,8766,19.05,8873,21.68,9259,16.74,10243,18.99,,,,,17890,20.94,,/15032016,82740,8466,16.61,,,8873,21.86,9259,16.74,10243,18.93,17906,18.00,17918,8.040,17890,20.92,,/15032016,82800,8466,16.61,8766,19.05,,,,,10243,18.93,17906,18.02,,,,,18494,18.21/15032016,82860,8466,16.61,8766,19.05,8873,21.99,9259,16.74,,,17906,18.02,17918,8.040,17890,20.96,,/15032016,82920,,,8766,19.05,8873,22.18,9259,16.74,10243,18.93,,,17918,8.020,17890,21.00,18494,18.21/15032016,82980,8466,16.61,8766,19.05,8873,22.30,9259,16.74,10243,18.93,17906,18.00,17918,8.010,,,18494,18.20/15032016,83040,8466,16.61,8766,19.05,8873,22.49,9259,16.74,10243,18.93,17906,18.01,17918,8.000,17890,20.99,,/15032016,83100,,,8766,19.05,,,9259,16.74,10243,18.93,17906,18.01,,,17890,20.96,18494,18.21/15032016,83160,8466,16.61,8766,19.05,,,9259,16.74,10243,18.93,17906,18.01,17918,8.000,17890,20.98,,/15032016,83220,8466,16.68,8766,19.05,8873,22.74,9259,16.74,10243,18.99,,,17918,8.000,17890,21.03,18494,18.20/15032016,83280,8466,16.61,8766,19.05,8873,22.86,9259,16.74,10243,18.99,17906,18.02,,,17890,21.05,18494,18.20/15032016,83340,8466,16.68,8766,19.05,8873,22.99,9259,16.74,,,,,17918,7.990,,,18494,18.20/15032016,83400,8466,16.68,8766,19.05,,,9259,16.74,10243,18.99,17906,18.01,17918,7.980,17890,21.05,18494,18.20/15032016,83460,8466,16.68,8766,19.11,8873,23.11,9259,16.74,10243,18.99,,,17918,7.980,,,18494,18.21/15032016,83520,8466,16.68,8766,19.05,,,9259,16.74,10243,19.05,17906,18.03,17918,7.960,17890,21.02,,/15032016,83580,8466,16.68,8766,19.11,8873,23.24,9259,16.74,10243,19.05,17906,18.02,17918,7.970,17890,21.00,18494,18.21/15032016,83640,8466,16.68,8766,19.05,8873,23.24,9259,16.74,,,,,17918,7.970,,,18494,18.21/15032016,83700,8466,16.68,,,8873,23.30,9259,16.74,10243,18.99,17906,18.03,,,17890,20.97,18494,18.19/15032016,83760,8466,16.68,8766,19.05,8873,23.36,,,10243,19.05,17906,18.02,17918,7.960,,,18494,18.20/15032016,83820,8466,16.68,8766,19.05,8873,23.43,9259,16.74,10243,19.05,,,17918,7.950,17890,21.02,18494,18.18/15032016,83880,8466,16.68,8766,19.05,8873,23.49,9259,16.74,,,17906,18.01,17918,7.940,,,18494,18.19/15032016,83940,8466,16.68,8766,19.05,8873,23.55,9259,16.74,10243,19.05,17906,18.03,17918,7.940,17890,21.06,,/15032016,84000,,,8766,19.05,,,9259,16.74,10243,19.05,,,,,17890,21.04,18494,18.19/15032016,84060,8466,16.68,8766,19.05,8873,23.55,9259,16.74,10243,19.05,17906,18.02,17918,7.930,,,18494,18.18/15032016,84120,8466,16.68,8766,19.05,8873,23.61,,,,,17906,18.03,,,17890,21.00,18494,18.19/15032016,84180,8466,16.68,8766,19.05,8873,23.61,9259,16.74,10243,19.05,,,17918,7.930,,,18494,18.20/15032016,84240,,,8766,19.05,8873,23.55,9259,16.74,,,17906,18.04,17918,7.940,17890,20.94,,/15032016,84240,,,8766,19.05,8873,23.55,9259,16.74,,,17906,18.04,17918,7.940,17890,20.94,,/15032016,84300,8466,16.68,8766,19.05,,,9259,16.74,10243,19.05,17906,18.03,17918,7.940,17890,20.92,18494,18.21/15032016,84360,,,8766,19.05,8873,23.49,9259,16.74,,,,,,,,,18494,18.22/15032016,84420,,,,,8873,23.30,,,10243,19.05,,,17918,7.940,17890,20.89,18494,18.22/15032016,84480,,,8766,19.05,,,,,10243,18.99,17906,18.04,17918,7.950,,,18494,18.22/15032016,84540,8466,16.68,8766,19.05,8873,23.24,9259,16.74,10243,18.99,17906,18.04,17918,7.960,17890,20.83,,/15032016,84600,8466,16.68,8766,19.05,8873,23.11,9259,16.74,10243,18.99,,,,,17890,20.78,18494,18.24/15032016,84660,,,,,8873,23.05,9259,16.74,10243,18.99,17906,18.05,17918,7.970,17890,20.76,,/15032016,84720,,,8766,19.05,8873,22.99,,,10243,18.99,17906,18.05,17918,7.980,,,18494,18.23/15032016,84780,,,,,8873,22.93,9259,16.74,10243,18.99,,,17918,8.000,17890,20.72,18494,18.23/15032016,84840,8466,16.68,8766,19.05,8873,22.86,,,10243,18.99,17906,18.04,,,17890,20.65,,/15032016,84900,8466,16.68,8766,18.99,,,9259,16.74,10243,18.99,,,17918,8.020,17890,20.62,,/15032016,84960,,,8766,18.99,8873,22.74,,,10243,18.99,17906,18.04,17918,8.020,17890,20.60,,/15032016,85020,,,8766,19.05,8873,22.68,9259,16.74,10243,18.99,17906,18.04,,,,,18494,18.24/15032016,85080,,,8766,18.99,,,9259,16.74,10243,18.93,,,17918,8.040,17890,20.54,18494,18.26/15032016,85140,,,,,8873,22.61,,,10243,18.93,17906,18.04,,,17890,20.50,18494,18.25/15032016,85200,,,8766,19.05,8873,22.55,9259,16.74,,,17906,18.04,17918,8.050,17890,20.48,,/15032016,85260,,,8766,19.05,8873,22.49,9259,16.74,10243,18.93,17906,18.05,17918,8.050,17890,20.46,18494,18.25/15032016,85320,,,8766,19.05,8873,22.43,9259,16.74,10243,18.93,17906,18.04,17918,8.070,17890,20.42,,/15032016,85380,8466,16.68,8766,19.05,8873,22.43,9259,16.74,10243,18.93,,,17918,8.080,17890,20.39,18494,18.25/15032016,85440,,,8766,18.99,,,9259,16.74,10243,18.93,17906,18.03,17918,8.070,,,18494,18.25/15032016,85500,,,,,8873,22.30,9259,16.74,10243,18.93,17906,18.05,17918,8.070,17890,20.34,,/15032016,85560,,,8766,18.99,,,9259,16.74,,,17906,18.05,17918,8.080,17890,20.32,18494,18.24/15032016,85620,,,8766,19.05,8873,22.24,9259,16.74,10243,18.86,,,17918,8.080,,,,/15032016,85680,,,8766,19.05,,,9259,16.74,10243,18.86,17906,18.06,,,17890,20.27,18494,18.26/15032016,85740,,,8766,18.99,8873,22.18,9259,16.74,10243,18.86,17906,18.06,17918,8.080,17890,20.25,18494,18.26/15032016,85800,,,8766,18.99,8873,22.11,9259,16.74,10243,18.86,17906,18.05,17918,8.090,,,18494,18.26/15032016,85860,,,8766,18.99,,,9259,16.74,,,17906,18.06,,,17890,20.20,18494,18.27/15032016,85920,,,8766,18.99,,,9259,16.74,10243,18.86,17906,18.05,17918,8.090,17890,20.17,,/15032016,85980,,,8766,18.99,8873,22.05,9259,16.74,10243,18.80,,,17918,8.090,,,18494,18.27/15032016,86040,,,8766,18.99,8873,21.99,9259,16.74,10243,18.80,17906,18.06,17918,8.100,17890,20.14,18494,18.26/15032016,86100,,,8766,18.99,,,9259,16.74,10243,18.86,17906,18.06,,,,,,/15032016,86160,,,8766,18.99,8873,21.93,9259,16.74,10243,18.80,,,17918,8.090,17890,20.07,18494,18.26/15032016,86220,,,8766,18.99,8873,21.93,9259,16.74,10243,18.80,17906,18.06,17918,8.090,,,,/15032016,86280,,,8766,18.99,8873,21.86,9259,16.74,10243,18.80,17906,18.06,17918,8.100,17890,20.03,18494,18.28/15032016,86340,,,8766,18.99,8873,21.86,9259,16.74,10243,18.80,17906,18.07,17918,8.100,,,18494,18.27/