15032015,0,8466,18.18,8766,21.68,8873,23.18,9259,20.11,10243,18.61,,,,,17890,23.65,18494,18.73/15032015,0,8466,18.18,8766,21.68,8873,23.18,9259,20.11,10243,18.61,,,,,17890,23.65,18494,18.73/15032015,60,8466,18.18,8766,21.68,8873,23.18,9259,20.05,10243,18.61,17906,19.84,17918,5.760,17890,23.64,18494,18.74/15032015,120,8466,18.18,,,8873,23.11,9259,20.05,10243,18.61,17906,19.84,17918,5.740,17890,23.62,,/15032015,180,8466,18.18,8766,21.68,8873,23.11,9259,20.05,10243,18.61,17906,19.85,17918,5.740,,,18494,18.74/15032015,240,8466,18.18,8766,21.61,8873,23.11,9259,20.05,,,17906,19.84,,,17890,23.60,,/15032015,300,8466,18.11,,,8873,23.11,,,10243,18.61,17906,19.84,17918,5.720,17890,23.59,18494,18.75/15032015,360,8466,18.18,8766,21.61,8873,23.05,9259,20.05,10243,18.61,17906,19.86,17918,5.720,,,18494,18.75/15032015,420,8466,18.18,8766,21.61,8873,23.05,9259,20.11,10243,18.61,,,17918,5.690,17890,23.57,,/15032015,480,8466,18.18,,,8873,22.93,,,10243,18.61,17906,19.84,17918,5.700,,,18494,18.76/15032015,540,8466,18.18,8766,21.55,8873,22.93,9259,20.30,,,,,17918,5.680,17890,23.55,18494,18.79/15032015,600,8466,18.11,8766,21.55,8873,22.86,9259,20.30,10243,18.61,17906,19.86,,,17890,23.56,,/15032015,660,8466,18.18,8766,21.55,8873,22.93,9259,20.36,10243,18.61,17906,19.86,17918,5.660,17890,23.54,18494,18.80/15032015,720,8466,18.18,8766,21.49,8873,22.86,9259,20.49,10243,18.61,,,17918,5.660,17890,23.52,18494,18.82/15032015,780,8466,18.18,,,8873,22.80,9259,20.55,10243,18.61,17906,19.86,17918,5.640,,,18494,18.82/15032015,840,,,8766,21.55,8873,22.80,9259,20.61,10243,18.61,17906,19.86,,,17890,23.51,18494,18.82/15032015,900,8466,18.18,8766,21.49,8873,22.74,,,10243,18.61,17906,19.86,17918,5.630,,,,/15032015,960,8466,18.18,8766,21.49,8873,22.74,9259,20.74,10243,18.55,,,17918,5.620,17890,23.48,18494,18.82/15032015,1020,,,8766,21.49,8873,22.74,9259,20.80,10243,18.55,17906,19.86,17918,5.620,,,18494,18.81/15032015,1080,8466,18.18,,,8873,22.74,,,10243,18.55,17906,19.88,17918,5.610,17890,23.47,18494,18.82/15032015,1140,8466,18.18,8766,21.49,8873,22.68,9259,20.74,10243,18.55,17906,19.87,17918,5.600,17890,23.49,18494,18.82/15032015,1200,8466,18.18,8766,21.43,8873,22.68,9259,20.68,10243,18.55,17906,19.87,17918,5.590,,,,/15032015,1260,8466,18.18,8766,21.43,8873,22.68,9259,20.68,10243,18.55,17906,19.88,,,17890,23.48,18494,18.82/15032015,1320,,,8766,21.43,8873,22.61,9259,20.68,10243,18.49,,,17918,5.580,17890,23.48,,/15032015,1380,,,8766,21.43,8873,22.61,9259,20.61,10243,18.49,17906,19.88,17918,5.560,,,18494,18.81/15032015,1440,8466,18.18,8766,21.43,8873,22.61,,,10243,18.49,,,,,17890,23.48,18494,18.82/15032015,1500,8466,18.18,8766,21.43,8873,22.61,9259,20.55,10243,18.49,17906,19.88,17918,5.560,,,,/15032015,1560,8466,18.18,8766,21.36,8873,22.61,9259,20.49,10243,18.49,17906,19.87,17918,5.560,,,,/15032015,1620,8466,18.18,,,8873,22.68,9259,20.49,10243,18.49,,,17918,5.530,17890,23.45,,/15032015,1680,8466,18.18,8766,21.36,8873,22.68,9259,20.43,10243,18.49,17906,19.88,17918,5.520,17890,23.44,18494,18.80/15032015,1740,8466,18.18,8766,21.36,8873,22.68,,,10243,18.49,,,17918,5.500,,,18494,18.81/15032015,1800,8466,18.18,8766,21.36,8873,22.74,9259,20.43,10243,18.49,17906,19.87,17918,5.480,17890,23.44,18494,18.81/15032015,1860,8466,18.18,8766,21.36,8873,22.80,9259,20.43,10243,18.49,17906,19.88,,,,,,/15032015,1920,8466,18.18,8766,21.36,8873,22.80,9259,20.30,10243,18.43,17906,19.88,17918,5.480,17890,23.45,18494,18.80/15032015,1980,8466,18.18,8766,21.30,8873,22.80,9259,20.30,10243,18.43,17906,19.87,17918,5.470,,,18494,18.82/15032015,2040,8466,18.18,8766,21.30,,,,,10243,18.43,,,17918,5.470,17890,23.45,,/15032015,2100,,,8766,21.30,8873,22.86,9259,20.24,10243,18.43,17906,19.88,17918,5.460,,,18494,18.80/15032015,2160,8466,18.18,8766,21.30,8873,22.86,,,10243,18.36,17906,19.88,,,17890,23.44,,/15032015,2220,8466,18.18,8766,21.24,8873,22.93,9259,20.24,10243,18.43,,,17918,5.440,17890,23.44,18494,18.80/15032015,2280,8466,18.18,8766,21.24,8873,22.93,9259,20.18,10243,18.36,17906,19.88,17918,5.440,,,18494,18.80/15032015,2340,8466,18.18,,,,,,,10243,18.36,,,,,17890,23.43,18494,18.80/15032015,2400,8466,18.18,8766,21.24,8873,22.99,9259,20.11,10243,18.36,17906,19.88,17918,5.420,,,18494,18.79/15032015,2460,8466,18.18,,,,,9259,20.11,10243,18.36,17906,19.88,17918,5.400,17890,23.42,,/15032015,2520,8466,18.18,,,8873,23.05,,,10243,18.36,17906,19.88,,,17890,23.36,18494,18.80/15032015,2580,,,8766,21.24,8873,23.05,9259,20.05,10243,18.36,17906,19.89,17918,5.420,17890,23.33,18494,18.80/15032015,2640,,,8766,21.18,8873,23.05,,,10243,18.36,,,17918,5.400,17890,23.26,18494,18.82/15032015,2700,8466,18.18,8766,21.18,8873,23.05,9259,20.05,10243,18.36,17906,19.88,17918,5.410,,,,/15032015,2760,8466,18.18,8766,21.18,8873,22.99,9259,19.99,10243,18.36,17906,19.88,17918,5.420,17890,23.13,18494,18.82/15032015,2820,,,8766,21.18,8873,22.99,9259,19.99,10243,18.30,17906,19.88,,,17890,23.06,18494,18.82/15032015,2880,8466,18.18,8766,21.18,8873,22.93,9259,19.93,10243,18.30,17906,19.88,17918,5.420,17890,22.93,,/15032015,2940,8466,18.18,8766,21.18,8873,22.93,9259,19.93,10243,18.30,17906,19.87,17918,5.440,17890,22.85,18494,18.82/15032015,3000,8466,18.18,8766,21.11,8873,22.86,9259,19.86,10243,18.30,17906,19.88,,,17890,22.77,18494,18.83/15032015,3060,8466,18.18,8766,21.11,8873,22.86,9259,19.86,10243,18.30,17906,19.86,17918,5.440,,,,/15032015,3120,8466,18.18,8766,21.11,8873,22.80,9259,19.80,10243,18.30,,,17918,5.440,17890,22.64,18494,18.84/15032015,3180,8466,18.18,8766,21.11,8873,22.80,9259,19.74,10243,18.30,17906,19.87,17918,5.450,17890,22.56,18494,18.83/15032015,3240,8466,18.18,8766,21.11,8873,22.74,9259,19.74,10243,18.24,17906,19.87,17918,5.460,17890,22.44,,/15032015,3300,8466,18.18,8766,21.11,8873,22.74,,,10243,18.24,,,17918,5.470,,,18494,18.84/15032015,3360,8466,18.18,8766,21.05,8873,22.68,,,10243,18.24,17906,19.85,,,17890,22.35,18494,18.83/15032015,3420,8466,18.18,8766,21.11,8873,22.68,9259,19.68,10243,18.18,,,17918,5.480,17890,22.26,,/15032015,3480,8466,18.18,8766,21.05,8873,22.68,9259,19.61,10243,18.18,17906,19.84,,,17890,22.18,18494,18.83/15032015,3540,8466,18.18,,,8873,22.61,9259,19.55,,,17906,19.84,17918,5.500,17890,22.08,18494,18.82/15032015,3600,8466,18.18,8766,21.05,,,9259,19.55,10243,18.18,,,,,,,,/15032015,3660,8466,18.11,8766,21.05,8873,22.55,9259,19.49,10243,18.11,,,,,17890,21.94,18494,18.82/15032015,3720,8466,18.11,8766,21.05,8873,22.49,9259,19.49,10243,18.11,17906,19.82,17918,5.500,,,18494,18.82/15032015,3780,8466,18.11,8766,21.05,8873,22.49,9259,19.49,10243,18.11,,,17918,5.520,17890,21.82,18494,18.82/15032015,3840,8466,18.11,8766,21.05,8873,22.49,9259,19.43,10243,18.11,17906,19.82,17918,5.520,,,,/15032015,3900,8466,18.11,8766,21.05,8873,22.43,9259,19.43,10243,18.05,17906,19.80,,,17890,21.70,,/15032015,3960,8466,18.11,8766,20.99,8873,22.43,9259,19.36,10243,18.05,17906,19.80,17918,5.540,,,18494,18.82/15032015,4020,8466,18.11,8766,20.99,8873,22.36,9259,19.30,10243,18.05,,,17918,5.550,17890,21.54,18494,18.82/15032015,4080,8466,18.11,8766,20.99,8873,22.30,9259,19.30,10243,17.99,17906,19.79,,,,,18494,18.81/15032015,4140,8466,18.11,8766,20.99,8873,22.30,9259,19.24,10243,17.99,17906,19.78,17918,5.550,17890,21.46,,/15032015,4200,8466,18.05,8766,20.99,8873,22.30,9259,19.24,10243,17.99,17906,19.78,17918,5.560,17890,21.38,18494,18.81/15032015,4260,8466,18.05,8766,20.99,8873,22.24,9259,19.24,10243,17.99,17906,19.78,17918,5.580,17890,21.33,18494,18.80/15032015,4320,8466,18.05,,,8873,22.24,9259,19.24,10243,17.93,17906,19.77,,,17890,21.26,,/15032015,4380,8466,18.05,8766,20.93,8873,22.18,,,10243,17.93,17906,19.76,17918,5.580,17890,21.18,18494,18.80/15032015,4440,,,8766,20.93,8873,22.18,9259,19.18,10243,17.93,17906,19.77,17918,5.580,,,18494,18.80/15032015,4500,8466,18.05,8766,20.93,8873,22.11,,,10243,17.93,,,17918,5.600,17890,21.14,18494,18.80/15032015,4560,8466,18.05,8766,20.93,,,9259,19.11,10243,17.86,17906,19.74,17918,5.600,17890,21.08,18494,18.80/15032015,4620,8466,18.05,8766,20.86,8873,22.11,9259,19.05,10243,17.86,17906,19.74,,,17890,21.00,18494,18.79/15032015,4680,8466,17.99,8766,20.93,,,9259,19.05,10243,17.86,17906,19.74,17918,5.600,17890,20.96,18494,18.78/15032015,4740,8466,18.05,8766,20.86,8873,22.05,9259,19.05,10243,17.86,17906,19.72,17918,5.600,17890,20.90,,/15032015,4800,,,8766,20.86,8873,22.05,9259,18.99,10243,17.80,17906,19.73,17918,5.620,17890,20.86,18494,18.78/15032015,4860,8466,17.99,8766,20.86,8873,21.99,,,10243,17.80,,,17918,5.640,17890,20.81,,/15032015,4920,,,8766,20.86,8873,21.99,9259,18.99,10243,17.80,17906,19.72,17918,5.640,,,18494,18.78/15032015,4980,8466,17.99,8766,20.86,8873,21.99,9259,18.99,10243,17.74,17906,19.72,,,17890,20.73,18494,18.76/15032015,5040,,,,,8873,21.93,9259,18.93,10243,17.74,17906,19.71,17918,5.640,17890,20.66,18494,18.77/15032015,5100,8466,17.99,8766,20.80,8873,21.93,9259,18.93,,,,,17918,5.640,,,18494,18.76/15032015,5160,,,8766,20.80,8873,21.93,9259,18.93,,,17906,19.70,17918,5.650,17890,20.59,,/15032015,5220,,,8766,20.86,8873,21.86,9259,18.86,,,17906,19.69,17918,5.640,17890,20.55,18494,18.76/15032015,5280,8466,17.93,8766,20.80,8873,21.86,9259,18.86,10243,17.68,17906,19.69,17918,5.640,17890,20.51,,/15032015,5340,,,8766,20.80,8873,21.86,,,10243,17.68,17906,19.69,,,17890,20.46,18494,18.74/15032015,5400,8466,17.93,8766,20.80,8873,21.80,9259,18.86,10243,17.68,,,17918,5.660,,,,/15032015,5460,8466,17.93,8766,20.80,8873,21.80,9259,18.80,10243,17.68,17906,19.67,17918,5.650,17890,20.38,18494,18.74/15032015,5520,8466,17.93,8766,20.80,8873,21.80,9259,18.80,10243,17.61,,,17918,5.670,,,18494,18.74/15032015,5580,8466,17.93,8766,20.80,8873,21.80,9259,18.80,10243,17.61,17906,19.66,17918,5.660,17890,20.31,,/15032015,5640,8466,17.93,8766,20.80,8873,21.74,9259,18.74,10243,17.61,17906,19.66,17918,5.670,,,18494,18.73/15032015,5700,8466,17.93,8766,20.74,8873,21.74,9259,18.74,10243,17.55,,,17918,5.690,17890,20.25,18494,18.73/15032015,5760,8466,17.93,8766,20.74,,,9259,18.68,10243,17.55,17906,19.64,17918,5.680,,,18494,18.74/15032015,5820,8466,17.93,,,8873,21.68,9259,18.68,10243,17.55,17906,19.64,,,17890,20.17,,/15032015,5880,8466,17.86,8766,20.74,8873,21.68,9259,18.68,10243,17.55,17906,19.63,17918,5.670,17890,20.12,18494,18.72/15032015,5940,8466,17.86,,,,,9259,18.68,10243,17.49,,,,,17890,20.08,,/15032015,6000,8466,17.86,8766,20.74,8873,21.61,9259,18.61,10243,17.49,17906,19.61,17918,5.700,,,18494,18.70/15032015,6060,8466,17.86,8766,20.74,8873,21.61,,,10243,17.49,17906,19.62,17918,5.700,17890,20.02,18494,18.70/15032015,6120,8466,17.86,8766,20.74,8873,21.55,9259,18.61,10243,17.49,17906,19.61,,,,,18494,18.70/15032015,6180,8466,17.86,8766,20.74,8873,21.55,9259,18.61,10243,17.43,17906,19.59,17918,5.680,17890,19.96,18494,18.70/15032015,6240,8466,17.86,8766,20.68,8873,21.55,9259,18.61,10243,17.43,17906,19.60,17918,5.680,17890,19.92,,/15032015,6300,8466,17.80,8766,20.68,8873,21.55,9259,18.55,10243,17.43,17906,19.58,17918,5.690,,,18494,18.69/15032015,6360,,,8766,20.68,8873,21.49,,,10243,17.43,,,17918,5.700,17890,19.85,18494,18.70/15032015,6420,8466,17.80,8766,20.68,8873,21.49,9259,18.55,10243,17.43,17906,19.58,17918,5.700,17890,19.81,18494,18.69/15032015,6480,8466,17.80,8766,20.68,8873,21.43,9259,18.49,10243,17.36,17906,19.58,17918,5.700,,,18494,18.68/15032015,6540,,,8766,20.68,8873,21.43,,,10243,17.36,17906,19.57,17918,5.700,17890,19.76,18494,18.68/15032015,6600,8466,17.80,8766,20.68,8873,21.43,9259,18.49,10243,17.36,17906,19.55,17918,5.700,17890,19.74,,/15032015,6660,8466,17.80,8766,20.61,8873,21.43,9259,18.43,10243,17.36,17906,19.55,17918,5.690,17890,19.68,18494,18.67/15032015,6720,8466,17.80,8766,20.61,8873,21.43,,,10243,17.36,,,,,,,18494,18.67/15032015,6780,,,8766,20.61,,,9259,18.43,,,17906,19.54,17918,5.690,17890,19.64,,/15032015,6840,,,8766,20.61,8873,21.36,9259,18.43,10243,17.30,17906,19.54,17918,5.680,17890,19.60,18494,18.66/15032015,6900,8466,17.80,8766,20.61,8873,21.36,9259,18.43,10243,17.30,,,17918,5.700,,,18494,18.66/15032015,6960,8466,17.74,8766,20.61,,,9259,18.36,10243,17.24,17906,19.52,17918,5.710,17890,19.56,18494,18.66/15032015,7020,8466,17.74,,,8873,21.30,9259,18.36,10243,17.24,17906,19.51,17918,5.700,17890,19.51,18494,18.64/15032015,7080,,,8766,20.61,8873,21.30,9259,18.36,10243,17.24,17906,19.50,17918,5.700,17890,19.51,,/15032015,7140,8466,17.74,8766,20.61,8873,21.30,9259,18.36,10243,17.24,17906,19.50,17918,5.700,17890,19.46,18494,18.63/15032015,7200,8466,17.74,8766,20.55,8873,21.30,9259,18.36,,,,,,,,,,/15032015,7260,,,8766,20.55,8873,21.24,9259,18.30,10243,17.24,17906,19.49,17918,5.700,17890,19.42,18494,18.63/15032015,7320,8466,17.74,8766,20.55,8873,21.24,9259,18.30,10243,17.18,17906,19.49,17918,5.710,17890,19.38,18494,18.62/15032015,7380,8466,17.74,8766,20.55,,,9259,18.30,,,,,17918,5.700,,,,/15032015,7440,8466,17.68,8766,20.55,8873,21.24,9259,18.30,10243,17.18,17906,19.48,17918,5.700,17890,19.34,,/15032015,7500,,,8766,20.55,8873,21.18,9259,18.24,10243,17.18,,,,,,,,/15032015,7560,8466,17.74,8766,20.55,8873,21.18,9259,18.24,10243,17.11,17906,19.46,17918,5.710,17890,19.28,18494,18.60/15032015,7620,8466,17.68,,,8873,21.18,9259,18.24,10243,17.11,,,17918,5.700,,,18494,18.60/15032015,7680,8466,17.68,8766,20.55,8873,21.18,9259,18.24,10243,17.11,17906,19.45,,,17890,19.23,,/15032015,7740,8466,17.68,8766,20.49,,,,,10243,17.11,17906,19.45,17918,5.720,17890,19.22,18494,18.60/15032015,7800,8466,17.68,8766,20.55,8873,21.11,,,10243,17.11,17906,19.44,,,17890,19.18,18494,18.58/15032015,7860,8466,17.68,8766,20.49,,,9259,18.18,,,,,17918,5.720,,,,/15032015,7920,8466,17.68,8766,20.55,,,9259,18.18,10243,17.05,17906,19.42,17918,5.720,17890,19.16,18494,18.58/15032015,7980,8466,17.68,8766,20.49,8873,21.05,9259,18.18,10243,17.05,17906,19.42,17918,5.710,17890,19.12,,/15032015,8040,8466,17.68,8766,20.49,,,9259,18.11,10243,17.05,,,,,17890,19.10,18494,18.57/15032015,8100,8466,17.61,8766,20.49,8873,21.05,,,10243,17.05,17906,19.42,17918,5.730,17890,19.07,18494,18.57/15032015,8160,,,,,8873,21.05,9259,18.11,10243,16.99,,,17918,5.740,17890,19.04,,/15032015,8220,8466,17.61,8766,20.49,8873,20.99,,,10243,17.05,17906,19.42,17918,5.720,,,18494,18.56/15032015,8280,8466,17.61,8766,20.49,8873,20.99,9259,18.11,10243,16.99,17906,19.41,,,17890,18.99,18494,18.56/15032015,8340,8466,17.61,,,8873,20.99,9259,18.11,,,17906,19.40,17918,5.740,,,18494,18.55/15032015,8400,8466,17.61,8766,20.43,8873,20.99,,,10243,16.99,,,,,17890,18.96,,/15032015,8460,8466,17.61,8766,20.43,8873,20.99,9259,18.05,10243,16.99,,,,,17890,18.92,,/15032015,8520,8466,17.61,8766,20.43,8873,20.93,,,10243,16.99,17906,19.37,17918,5.730,17890,18.91,18494,18.54/15032015,8580,8466,17.61,,,8873,20.93,9259,18.05,,,,,17918,5.740,17890,18.88,,/15032015,8640,8466,17.61,8766,20.43,8873,20.86,9259,18.05,,,17906,19.36,,,,,18494,18.53/15032015,8700,8466,17.55,8766,20.43,8873,20.86,9259,18.05,10243,16.93,17906,19.36,,,17890,18.86,18494,18.53/15032015,8760,8466,17.55,,,,,,,10243,16.93,,,17918,5.740,17890,18.83,18494,18.52/15032015,8820,8466,17.55,8766,20.43,8873,20.86,,,10243,16.86,17906,19.34,17918,5.720,17890,18.82,18494,18.52/15032015,8880,8466,17.55,8766,20.36,8873,20.86,9259,17.99,10243,16.86,,,17918,5.730,17890,18.78,,/15032015,8940,8466,17.55,,,,,9259,17.99,10243,16.86,17906,19.34,,,,,18494,18.50/15032015,9000,8466,17.55,8766,20.43,8873,20.86,9259,17.99,10243,16.86,17906,19.32,17918,5.720,17890,18.76,18494,18.50/15032015,9060,8466,17.55,8766,20.43,8873,20.80,,,10243,16.86,,,,,,,,/15032015,9120,8466,17.55,8766,20.36,8873,20.80,9259,17.99,10243,16.86,17906,19.32,17918,5.740,17890,18.72,18494,18.49/15032015,9180,8466,17.49,8766,20.36,8873,20.80,9259,17.93,10243,16.86,17906,19.30,17918,5.720,17890,18.68,18494,18.50/15032015,9240,,,8766,20.36,8873,20.80,,,10243,16.86,17906,19.30,17918,5.730,17890,18.67,18494,18.48/15032015,9300,8466,17.49,8766,20.36,8873,20.80,9259,17.93,10243,16.86,17906,19.30,,,,,,/15032015,9360,8466,17.49,8766,20.36,8873,20.74,9259,17.93,,,,,17918,5.730,17890,18.61,18494,18.48/15032015,9420,8466,17.49,,,8873,20.74,9259,17.93,10243,16.80,17906,19.29,17918,5.720,17890,18.62,18494,18.46/15032015,9480,8466,17.49,8766,20.36,8873,20.74,9259,17.93,10243,16.80,17906,19.28,17918,5.730,17890,18.60,18494,18.47/15032015,9540,8466,17.49,,,8873,20.74,9259,17.93,10243,16.80,17906,19.28,,,17890,18.57,,/15032015,9600,8466,17.49,8766,20.36,8873,20.74,9259,17.86,10243,16.80,,,17918,5.740,,,18494,18.46/15032015,9660,8466,17.49,8766,20.30,8873,20.74,9259,17.86,10243,16.80,17906,19.27,17918,5.740,17890,18.56,18494,18.45/15032015,9720,,,8766,20.36,8873,20.68,9259,17.86,10243,16.74,17906,19.25,17918,5.740,17890,18.53,18494,18.44/15032015,9780,8466,17.49,8766,20.36,8873,20.68,9259,17.86,10243,16.74,17906,19.25,17918,5.750,17890,18.50,18494,18.43/15032015,9840,,,,,8873,20.68,,,10243,16.74,,,17918,5.740,17890,18.49,,/15032015,9900,,,8766,20.30,8873,20.68,9259,17.86,10243,16.74,17906,19.24,17918,5.740,,,18494,18.42/15032015,9960,8466,17.43,8766,20.30,8873,20.61,9259,17.80,10243,16.74,17906,19.24,17918,5.730,17890,18.46,,/15032015,10020,8466,17.43,8766,20.30,8873,20.68,9259,17.80,10243,16.74,,,17918,5.720,,,18494,18.42/15032015,10080,8466,17.43,8766,20.30,8873,20.61,9259,17.80,10243,16.68,17906,19.22,,,17890,18.44,18494,18.40/15032015,10140,,,8766,20.30,8873,20.61,9259,17.80,10243,16.68,17906,19.22,17918,5.740,17890,18.41,18494,18.40/15032015,10200,8466,17.43,8766,20.30,8873,20.61,9259,17.80,10243,16.68,17906,19.20,17918,5.720,,,,/15032015,10260,,,8766,20.30,8873,20.61,,,10243,16.68,,,,,17890,18.38,18494,18.40/15032015,10320,8466,17.43,8766,20.30,8873,20.61,9259,17.80,10243,16.68,17906,19.20,17918,5.740,,,18494,18.40/15032015,10380,8466,17.43,8766,20.30,8873,20.55,9259,17.80,10243,16.68,17906,19.19,17918,5.730,17890,18.36,18494,18.38/15032015,10440,8466,17.43,8766,20.30,,,,,10243,16.61,17906,19.18,17918,5.740,17890,18.33,18494,18.38/15032015,10500,8466,17.43,8766,20.30,8873,20.55,9259,17.80,10243,16.68,17906,19.18,17918,5.740,17890,18.32,18494,18.36/15032015,10560,8466,17.36,8766,20.24,8873,20.55,,,10243,16.61,17906,19.17,17918,5.740,,,,/15032015,10620,8466,17.36,,,8873,20.55,9259,17.74,10243,16.61,,,17918,5.740,17890,18.30,18494,18.36/15032015,10680,8466,17.36,8766,20.24,8873,20.49,9259,17.74,10243,16.61,17906,19.16,,,17890,18.27,18494,18.36/15032015,10740,,,8766,20.24,8873,20.49,9259,17.74,10243,16.61,17906,19.15,17918,5.740,17890,18.25,,/15032015,10800,8466,17.36,,,8873,20.49,9259,17.74,10243,16.61,,,17918,5.730,,,18494,18.34/15032015,10860,8466,17.36,8766,20.24,8873,20.49,,,10243,16.61,17906,19.14,,,17890,18.22,,/15032015,10920,8466,17.36,8766,20.24,8873,20.49,9259,17.74,10243,16.61,17906,19.12,17918,5.730,,,18494,18.34/15032015,10980,8466,17.36,8766,20.24,8873,20.43,,,10243,16.55,,,17918,5.740,17890,18.21,18494,18.34/15032015,11040,8466,17.30,,,8873,20.43,9259,17.68,,,17906,19.14,17918,5.740,17890,18.19,18494,18.33/15032015,11100,8466,17.36,8766,20.24,8873,20.43,9259,17.74,10243,16.55,17906,19.12,,,17890,18.18,18494,18.34/15032015,11160,8466,17.30,8766,20.24,8873,20.43,9259,17.68,10243,16.55,17906,19.10,17918,5.740,,,,/15032015,11220,8466,17.30,8766,20.18,8873,20.43,9259,17.68,10243,16.55,,,17918,5.740,17890,18.16,18494,18.32/15032015,11280,8466,17.30,8766,20.18,8873,20.43,9259,17.68,10243,16.55,17906,19.10,17918,5.720,17890,18.14,18494,18.31/15032015,11340,,,8766,20.18,8873,20.43,9259,17.68,10243,16.55,17906,19.10,17918,5.720,17890,18.13,18494,18.31/15032015,11400,8466,17.30,8766,20.18,8873,20.43,9259,17.68,,,17906,19.08,17918,5.740,17890,18.12,18494,18.31/15032015,11460,8466,17.30,8766,20.18,8873,20.36,9259,17.68,10243,16.49,17906,19.08,17918,5.740,17890,18.10,18494,18.30/15032015,11520,8466,17.30,,,8873,20.36,9259,17.61,10243,16.49,17906,19.08,17918,5.740,17890,18.09,,/15032015,11580,8466,17.30,8766,20.18,8873,20.36,9259,17.61,10243,16.49,,,17918,5.740,17890,18.06,18494,18.28/15032015,11640,8466,17.30,8766,20.18,8873,20.36,9259,17.61,10243,16.49,17906,19.08,,,17890,18.06,,/15032015,11700,8466,17.30,8766,20.18,8873,20.36,9259,17.61,10243,16.49,,,17918,5.740,,,18494,18.28/15032015,11760,8466,17.30,8766,20.18,8873,20.30,9259,17.61,10243,16.49,17906,19.07,,,17890,18.04,,/15032015,11820,8466,17.24,8766,20.18,,,9259,17.61,10243,16.49,,,17918,5.730,,,18494,18.28/15032015,11880,8466,17.24,,,8873,20.30,9259,17.61,10243,16.49,,,17918,5.730,17890,18.02,18494,18.27/15032015,11940,8466,17.30,8766,20.18,8873,20.30,,,10243,16.49,17906,19.04,,,17890,17.98,,/15032015,12000,8466,17.24,,,8873,20.30,9259,17.61,10243,16.43,,,17918,5.740,,,18494,18.26/15032015,12060,8466,17.24,8766,20.11,8873,20.24,,,10243,16.43,17906,19.04,17918,5.740,17890,17.96,18494,18.26/15032015,12120,8466,17.24,8766,20.11,8873,20.24,9259,17.55,10243,16.43,17906,19.03,17918,5.740,17890,17.95,,/15032015,12180,8466,17.24,8766,20.18,8873,20.24,9259,17.55,10243,16.43,17906,19.03,17918,5.740,,,,/15032015,12240,,,8766,20.11,8873,20.24,9259,17.55,10243,16.43,17906,19.02,,,17890,17.93,18494,18.24/15032015,12300,8466,17.24,8766,20.11,8873,20.24,9259,17.55,10243,16.43,,,17918,5.740,,,,/15032015,12360,8466,17.24,8766,20.11,8873,20.24,9259,17.55,10243,16.43,17906,19.02,17918,5.740,17890,17.89,18494,18.22/15032015,12420,,,8766,20.11,8873,20.24,9259,17.55,10243,16.43,17906,18.99,17918,5.740,17890,17.88,18494,18.22/15032015,12480,8466,17.24,,,8873,20.24,9259,17.55,10243,16.43,,,,,,,18494,18.22/15032015,12540,8466,17.24,,,,,,,10243,16.36,17906,19.01,17918,5.750,17890,17.86,,/15032015,12600,8466,17.18,8766,20.11,8873,20.18,9259,17.55,10243,16.36,,,17918,5.760,17890,17.85,18494,18.20/15032015,12660,8466,17.18,8766,20.11,8873,20.18,9259,17.55,10243,16.36,17906,19.00,17918,5.770,17890,17.86,18494,18.21/15032015,12720,8466,17.18,8766,20.05,8873,20.18,,,10243,16.36,17906,18.99,,,17890,17.83,,/15032015,12780,8466,17.18,8766,20.11,8873,20.18,9259,17.55,10243,16.36,17906,18.98,17918,5.770,,,18494,18.20/15032015,12840,8466,17.18,8766,20.05,8873,20.11,9259,17.55,10243,16.36,17906,18.97,17918,5.760,17890,17.82,18494,18.20/15032015,12900,8466,17.18,8766,20.11,8873,20.11,9259,17.49,10243,16.36,,,17918,5.780,17890,17.81,18494,18.20/15032015,12960,8466,17.18,,,8873,20.11,,,10243,16.36,17906,18.96,17918,5.760,,,,/15032015,13020,8466,17.18,8766,20.05,8873,20.11,9259,17.49,10243,16.36,17906,18.94,17918,5.770,17890,17.77,18494,18.19/15032015,13080,8466,17.18,8766,20.05,8873,20.11,9259,17.49,10243,16.30,17906,18.94,17918,5.760,17890,17.76,18494,18.18/15032015,13140,8466,17.18,,,8873,20.11,9259,17.49,10243,16.30,17906,18.93,17918,5.760,17890,17.75,18494,18.19/15032015,13200,8466,17.18,8766,20.05,8873,20.11,9259,17.49,10243,16.30,17906,18.94,17918,5.760,17890,17.75,18494,18.17/15032015,13260,8466,17.18,8766,20.05,,,9259,17.49,10243,16.30,17906,18.92,17918,5.770,17890,17.74,18494,18.18/15032015,13320,8466,17.11,8766,20.05,8873,20.05,9259,17.49,10243,16.30,17906,18.91,,,17890,17.73,18494,18.17/15032015,13380,8466,17.18,8766,20.05,,,9259,17.49,10243,16.30,,,17918,5.740,17890,17.71,,/15032015,13440,,,8766,20.05,8873,20.05,9259,17.49,10243,16.30,17906,18.92,17918,5.700,17890,17.70,18494,18.15/15032015,13500,8466,17.11,8766,19.99,,,9259,17.49,10243,16.30,17906,18.91,,,,,18494,18.14/15032015,13560,8466,17.11,8766,20.05,8873,20.05,9259,17.49,,,,,17918,5.700,17890,17.68,,/15032015,13620,8466,17.11,8766,20.05,8873,20.05,9259,17.49,10243,16.30,17906,18.90,17918,5.660,17890,17.67,18494,18.14/15032015,13680,8466,17.11,8766,19.99,,,9259,17.43,10243,16.30,,,17918,5.640,17890,17.66,18494,18.14/15032015,13740,,,8766,20.05,8873,20.05,9259,17.43,10243,16.24,17906,18.89,,,17890,17.66,,/15032015,13800,8466,17.11,8766,19.99,8873,20.05,9259,17.43,,,17906,18.89,17918,5.620,,,18494,18.13/15032015,13860,8466,17.11,8766,19.99,8873,19.99,9259,17.43,10243,16.24,17906,18.88,,,17890,17.65,18494,18.12/15032015,13920,8466,17.11,8766,19.99,8873,19.99,,,10243,16.24,,,17918,5.600,17890,17.64,,/15032015,13980,8466,17.11,8766,19.99,,,9259,17.43,,,17906,18.88,,,,,18494,18.11/15032015,14040,8466,17.11,8766,19.99,8873,19.99,9259,17.43,10243,16.30,,,17918,5.580,17890,17.63,,/15032015,14100,8466,17.11,8766,19.99,8873,19.99,9259,17.43,,,17906,18.87,17918,5.560,,,18494,18.10/15032015,14160,,,8766,19.99,8873,19.93,9259,17.43,10243,16.24,17906,18.87,17918,5.560,17890,17.63,18494,18.10/15032015,14220,8466,17.05,8766,19.99,8873,19.93,9259,17.43,10243,16.24,17906,18.86,17918,5.550,,,18494,18.10/15032015,14280,8466,17.11,8766,19.99,8873,19.93,9259,17.43,10243,16.30,17906,18.86,17918,5.520,17890,17.62,18494,18.09/15032015,14340,8466,17.05,8766,19.99,,,,,10243,16.30,,,,,,,,/15032015,14400,8466,17.05,8766,19.99,8873,19.93,9259,17.43,,,17906,18.84,17918,5.520,17890,17.63,18494,18.08/15032015,14460,8466,17.05,,,8873,19.93,9259,17.36,10243,16.30,17906,18.84,17918,5.510,17890,17.62,18494,18.08/15032015,14520,8466,17.05,,,8873,19.93,9259,17.36,10243,16.30,17906,18.83,,,17890,17.62,18494,18.08/15032015,14580,,,8766,19.99,,,9259,17.36,10243,16.30,17906,18.83,17918,5.500,17890,17.62,18494,18.08/15032015,14640,8466,17.05,8766,19.93,8873,19.93,,,10243,16.30,17906,18.82,17918,5.510,17890,17.62,18494,18.08/15032015,14700,8466,17.05,8766,19.99,8873,19.93,9259,17.36,10243,16.30,17906,18.81,17918,5.520,17890,17.61,18494,18.06/15032015,14760,8466,17.05,8766,19.93,8873,19.93,9259,17.36,10243,16.30,,,17918,5.500,17890,17.61,,/15032015,14820,8466,17.05,8766,19.93,8873,19.86,9259,17.36,10243,16.30,17906,18.80,17918,5.490,,,18494,18.05/15032015,14880,8466,17.05,8766,19.93,8873,19.86,9259,17.36,10243,16.30,17906,18.80,17918,5.500,17890,17.60,18494,18.06/15032015,14940,8466,17.05,8766,19.93,8873,19.86,9259,17.36,10243,16.30,17906,18.79,17918,5.500,17890,17.60,18494,18.05/15032015,15000,8466,16.99,8766,19.93,8873,19.86,9259,17.36,10243,16.30,17906,18.78,,,17890,17.59,18494,18.04/15032015,15060,8466,16.99,,,8873,19.86,9259,17.36,,,17906,18.78,17918,5.490,17890,17.58,18494,18.03/15032015,15120,8466,16.99,8766,19.93,8873,19.86,9259,17.36,10243,16.30,,,17918,5.480,17890,17.57,,/15032015,15180,8466,16.99,8766,19.93,8873,19.86,9259,17.30,10243,16.30,17906,18.77,17918,5.460,,,18494,18.03/15032015,15240,8466,16.99,,,8873,19.86,9259,17.30,10243,16.30,17906,18.78,17918,5.460,17890,17.57,18494,18.01/15032015,15300,8466,16.99,8766,19.93,8873,19.80,9259,17.36,10243,16.24,17906,18.77,17918,5.450,17890,17.56,18494,18.02/15032015,15360,8466,16.99,8766,19.93,8873,19.80,9259,17.36,10243,16.30,17906,18.76,,,,,,/15032015,15420,8466,16.99,8766,19.93,8873,19.86,9259,17.30,10243,16.30,17906,18.76,17918,5.440,17890,17.56,18494,18.02/15032015,15480,8466,16.99,8766,19.93,8873,19.80,9259,17.30,10243,16.30,,,17918,5.430,17890,17.54,18494,18.01/15032015,15540,8466,16.99,8766,19.86,8873,19.80,9259,17.30,10243,16.30,17906,18.76,,,17890,17.54,18494,18.00/15032015,15600,,,,,8873,19.80,,,10243,16.30,17906,18.74,17918,5.430,17890,17.54,18494,18.00/15032015,15660,8466,16.99,8766,19.93,8873,19.80,,,10243,16.30,,,,,,,,/15032015,15720,8466,16.99,8766,19.93,8873,19.74,9259,17.30,10243,16.30,17906,18.72,17918,5.440,17890,17.54,18494,17.98/15032015,15780,8466,16.99,8766,19.86,8873,19.80,,,10243,16.30,,,17918,5.440,,,,/15032015,15840,8466,16.93,8766,19.86,8873,19.74,9259,17.30,10243,16.30,17906,18.73,,,17890,17.54,18494,17.97/15032015,15900,8466,16.99,8766,19.86,8873,19.74,,,10243,16.30,17906,18.72,17918,5.440,17890,17.54,,/15032015,15960,,,8766,19.86,8873,19.74,9259,17.30,10243,16.30,,,17918,5.430,,,,/15032015,16020,8466,16.93,8766,19.86,8873,19.74,,,10243,16.30,17906,18.72,17918,5.430,17890,17.53,,/15032015,16080,8466,16.93,8766,19.86,8873,19.74,9259,17.30,10243,16.30,17906,18.72,17918,5.440,,,18494,17.96/15032015,16140,8466,16.93,8766,19.86,8873,19.74,,,10243,16.30,17906,18.71,17918,5.440,17890,17.52,,/15032015,16200,8466,16.93,8766,19.86,8873,19.74,9259,17.30,10243,16.30,17906,18.69,,,,,18494,17.97/15032015,16260,8466,16.93,8766,19.86,8873,19.68,9259,17.30,10243,16.30,17906,18.70,17918,5.420,17890,17.49,18494,17.95/15032015,16320,8466,16.93,8766,19.86,8873,19.68,9259,17.30,10243,16.30,17906,18.68,17918,5.420,,,18494,17.94/15032015,16380,8466,16.93,8766,19.80,8873,19.68,9259,17.24,10243,16.30,,,17918,5.420,17890,17.49,18494,17.94/15032015,16440,,,8766,19.86,8873,19.68,9259,17.24,10243,16.30,17906,18.68,17918,5.440,17890,17.48,18494,17.93/15032015,16500,8466,16.93,8766,19.80,8873,19.68,9259,17.30,10243,16.30,17906,18.68,17918,5.420,,,18494,17.94/15032015,16560,8466,16.93,8766,19.80,8873,19.68,,,10243,16.30,17906,18.67,,,17890,17.48,18494,17.93/15032015,16620,,,8766,19.86,8873,19.68,9259,17.24,10243,16.30,17906,18.67,17918,5.420,,,,/15032015,16680,8466,16.93,8766,19.86,,,9259,17.24,,,17906,18.66,17918,5.440,17890,17.47,18494,17.91/15032015,16740,,,8766,19.80,8873,19.68,9259,17.24,10243,16.24,17906,18.67,17918,5.440,17890,17.45,18494,17.92/15032015,16800,8466,16.93,8766,19.86,8873,19.68,9259,17.24,10243,16.24,,,17918,5.430,17890,17.44,18494,17.92/15032015,16860,8466,16.86,8766,19.80,8873,19.61,9259,17.24,10243,16.24,17906,18.65,17918,5.420,17890,17.44,18494,17.91/15032015,16920,8466,16.86,8766,19.80,8873,19.61,,,,,17906,18.66,17918,5.410,,,18494,17.90/15032015,16980,8466,16.86,,,,,9259,17.24,10243,16.24,17906,18.64,,,17890,17.42,,/15032015,17040,8466,16.86,8766,19.80,8873,19.61,,,10243,16.24,,,17918,5.410,,,18494,17.90/15032015,17100,8466,16.86,,,8873,19.61,,,10243,16.24,,,,,,,18494,17.90/15032015,17160,8466,16.86,8766,19.80,,,9259,17.24,10243,16.24,17906,18.63,17918,5.380,17890,17.41,,/15032015,17220,8466,16.86,8766,19.80,8873,19.61,9259,17.24,10243,16.24,17906,18.64,17918,5.380,,,18494,17.88/15032015,17280,8466,16.86,8766,19.80,8873,19.61,9259,17.24,10243,16.24,17906,18.63,,,17890,17.38,18494,17.88/15032015,17340,8466,16.86,8766,19.80,8873,19.61,9259,17.18,10243,16.24,,,17918,5.360,,,18494,17.88/15032015,17400,8466,16.86,8766,19.74,8873,19.61,9259,17.18,,,17906,18.61,,,17890,17.38,18494,17.86/15032015,17460,8466,16.86,8766,19.80,8873,19.61,9259,17.18,10243,16.24,17906,18.60,17918,5.360,17890,17.38,,/15032015,17520,8466,16.86,8766,19.74,8873,19.55,9259,17.24,10243,16.24,,,,,,,18494,17.86/15032015,17580,8466,16.86,8766,19.74,8873,19.55,9259,17.18,10243,16.24,17906,18.58,17918,5.360,17890,17.39,,/15032015,17640,8466,16.86,8766,19.74,8873,19.55,9259,17.18,10243,16.24,,,,,17890,17.40,18494,17.85/15032015,17700,8466,16.86,8766,19.74,8873,19.55,9259,17.18,10243,16.24,17906,18.58,17918,5.400,17890,17.39,,/15032015,17760,8466,16.86,8766,19.80,8873,19.55,9259,17.18,10243,16.24,,,17918,5.380,17890,17.38,18494,17.84/15032015,17820,8466,16.86,8766,19.74,,,9259,17.18,,,17906,18.57,,,,,,/15032015,17880,8466,16.86,8766,19.74,8873,19.55,,,10243,16.24,17906,18.58,,,17890,17.38,18494,17.84/15032015,17940,,,8766,19.80,8873,19.55,,,10243,16.24,17906,18.58,17918,5.400,17890,17.38,18494,17.82/15032015,18000,8466,16.86,8766,19.74,8873,19.55,9259,17.18,10243,16.24,,,17918,5.380,17890,17.38,18494,17.82/15032015,18060,8466,16.80,,,8873,19.55,,,10243,16.24,17906,18.56,17918,5.380,,,,/15032015,18120,8466,16.80,8766,19.74,8873,19.55,9259,17.18,10243,16.24,,,,,17890,17.38,18494,17.82/15032015,18180,,,8766,19.74,8873,19.55,9259,17.18,,,17906,18.56,17918,5.360,17890,17.37,,/15032015,18240,8466,16.80,8766,19.74,8873,19.49,9259,17.18,10243,16.24,17906,18.56,17918,5.350,17890,17.34,18494,17.80/15032015,18300,8466,16.80,8766,19.74,8873,19.49,9259,17.18,10243,16.24,,,17918,5.360,17890,17.35,18494,17.80/15032015,18360,8466,16.80,8766,19.74,8873,19.49,9259,17.18,10243,16.24,17906,18.54,,,17890,17.35,,/15032015,18420,8466,16.80,8766,19.74,8873,19.49,9259,17.18,10243,16.24,17906,18.54,17918,5.370,,,18494,17.79/15032015,18480,8466,16.80,8766,19.74,8873,19.49,9259,17.18,10243,16.24,,,17918,5.370,17890,17.34,18494,17.79/15032015,18540,8466,16.80,8766,19.74,8873,19.49,9259,17.18,10243,16.24,17906,18.53,17918,5.370,,,,/15032015,18600,,,8766,19.74,8873,19.49,9259,17.11,10243,16.24,17906,18.52,17918,5.360,17890,17.31,18494,17.79/15032015,18660,8466,16.80,8766,19.74,8873,19.43,9259,17.11,10243,16.24,17906,18.52,,,17890,17.30,18494,17.79/15032015,18720,8466,16.80,8766,19.68,8873,19.43,9259,17.18,10243,16.24,,,17918,5.360,17890,17.31,18494,17.78/15032015,18780,8466,16.80,8766,19.74,,,9259,17.18,10243,16.24,17906,18.51,17918,5.370,17890,17.31,,/15032015,18840,8466,16.74,,,8873,19.43,9259,17.18,10243,16.18,17906,18.51,17918,5.360,,,18494,17.78/15032015,18900,8466,16.74,8766,19.74,8873,19.49,9259,17.11,10243,16.18,17906,18.51,17918,5.350,17890,17.30,18494,17.77/15032015,18960,,,8766,19.68,8873,19.43,9259,17.11,10243,16.18,,,17918,5.380,17890,17.28,,/15032015,19020,8466,16.74,8766,19.68,8873,19.43,9259,17.11,10243,16.18,17906,18.50,,,17890,17.28,18494,17.76/15032015,19080,8466,16.74,8766,19.68,8873,19.43,9259,17.11,10243,16.18,17906,18.50,17918,5.340,17890,17.26,18494,17.75/15032015,19140,8466,16.74,,,8873,19.43,,,10243,16.18,17906,18.48,17918,5.340,,,18494,17.75/15032015,19200,8466,16.74,8766,19.68,8873,19.36,9259,17.11,10243,16.18,,,17918,5.330,17890,17.27,18494,17.74/15032015,19260,8466,16.80,8766,19.68,8873,19.43,9259,17.11,10243,16.18,17906,18.49,17918,5.330,,,,/15032015,19320,8466,16.74,8766,19.68,8873,19.43,9259,17.11,,,17906,18.48,17918,5.330,17890,17.26,18494,17.74/15032015,19380,,,8766,19.68,8873,19.36,,,10243,16.18,,,,,17890,17.26,18494,17.72/15032015,19440,8466,16.74,8766,19.68,8873,19.36,9259,17.11,10243,16.18,17906,18.48,17918,5.300,17890,17.26,,/15032015,19500,8466,16.74,,,8873,19.36,9259,17.11,10243,16.18,17906,18.47,17918,5.320,,,18494,17.72/15032015,19560,8466,16.74,8766,19.68,8873,19.36,9259,17.11,10243,16.24,,,17918,5.300,17890,17.26,18494,17.72/15032015,19620,8466,16.74,8766,19.68,8873,19.36,9259,17.11,10243,16.18,,,,,17890,17.26,18494,17.72/15032015,19680,8466,16.74,8766,19.68,8873,19.36,9259,17.11,10243,16.24,17906,18.46,17918,5.340,17890,17.26,,/15032015,19740,8466,16.74,8766,19.68,,,9259,17.11,10243,16.24,17906,18.45,17918,5.320,17890,17.27,18494,17.70/15032015,19800,8466,16.74,8766,19.68,8873,19.36,9259,17.11,10243,16.24,17906,18.44,17918,5.320,,,18494,17.71/15032015,19860,8466,16.74,8766,19.68,8873,19.36,9259,17.11,10243,16.24,17906,18.44,17918,5.320,17890,17.26,18494,17.70/15032015,19920,8466,16.68,8766,19.68,8873,19.30,9259,17.11,10243,16.18,17906,18.43,17918,5.320,17890,17.26,,/15032015,19980,8466,16.68,8766,19.61,8873,19.36,,,,,,,,,17890,17.26,18494,17.70/15032015,20040,8466,16.68,8766,19.68,8873,19.36,,,10243,16.18,17906,18.43,17918,5.320,17890,17.26,18494,17.68/15032015,20100,8466,16.74,8766,19.68,8873,19.30,9259,17.11,10243,16.18,17906,18.42,17918,5.320,,,18494,17.69/15032015,20160,,,8766,19.68,8873,19.30,9259,17.05,10243,16.18,17906,18.42,,,17890,17.24,18494,17.69/15032015,20220,8466,16.68,,,8873,19.30,,,10243,16.18,,,17918,5.320,,,,/15032015,20280,8466,16.68,8766,19.61,8873,19.30,9259,17.05,10243,16.18,17906,18.42,17918,5.330,17890,17.23,18494,17.68/15032015,20340,8466,16.68,8766,19.61,8873,19.30,9259,17.05,10243,16.18,17906,18.41,,,17890,17.23,,/15032015,20400,8466,16.68,8766,19.61,8873,19.30,9259,17.05,10243,16.18,,,17918,5.340,,,18494,17.66/15032015,20460,8466,16.68,8766,19.61,8873,19.24,9259,17.05,10243,16.18,17906,18.40,17918,5.340,17890,17.22,,/15032015,20520,8466,16.68,,,8873,19.24,9259,17.05,10243,16.18,17906,18.40,17918,5.320,17890,17.22,18494,17.65/15032015,20580,8466,16.68,8766,19.61,8873,19.30,9259,17.05,10243,16.18,17906,18.40,,,,,,/15032015,20640,8466,16.68,8766,19.61,8873,19.24,,,10243,16.18,17906,18.39,17918,5.320,17890,17.20,18494,17.66/15032015,20700,8466,16.68,8766,19.61,8873,19.24,9259,17.05,10243,16.18,17906,18.40,17918,5.310,17890,17.20,18494,17.64/15032015,20760,8466,16.68,8766,19.61,8873,19.24,9259,17.05,10243,16.18,17906,18.40,17918,5.320,17890,17.20,18494,17.62/15032015,20820,8466,16.68,8766,19.61,8873,19.24,9259,17.05,10243,16.18,,,17918,5.300,,,18494,17.64/15032015,20880,8466,16.68,8766,19.61,8873,19.24,9259,17.05,10243,16.18,17906,18.38,17918,5.300,17890,17.19,18494,17.64/15032015,20940,8466,16.68,8766,19.61,8873,19.24,9259,17.05,10243,16.18,17906,18.38,17918,5.300,17890,17.20,,/15032015,21000,8466,16.68,8766,19.61,8873,19.24,9259,17.05,10243,16.18,,,17918,5.300,,,18494,17.63/15032015,21060,,,8766,19.61,8873,19.24,9259,17.05,10243,16.18,17906,18.38,,,17890,17.20,18494,17.61/15032015,21120,8466,16.68,8766,19.61,8873,19.18,9259,17.05,10243,16.18,,,17918,5.280,17890,17.19,,/15032015,21180,8466,16.68,8766,19.55,8873,19.18,,,10243,16.18,17906,18.36,17918,5.290,17890,17.20,18494,17.62/15032015,21240,8466,16.68,8766,19.61,8873,19.24,,,10243,16.18,17906,18.35,,,,,,/15032015,21300,8466,16.68,8766,19.61,8873,19.18,,,10243,16.18,17906,18.34,17918,5.280,17890,17.20,18494,17.62/15032015,21360,8466,16.68,8766,19.55,8873,19.18,9259,17.05,10243,16.18,17906,18.36,17918,5.290,17890,17.19,18494,17.60/15032015,21420,8466,16.68,8766,19.61,8873,19.18,9259,17.05,10243,16.18,,,,,17890,17.19,18494,17.60/15032015,21480,8466,16.68,8766,19.55,,,,,10243,16.18,17906,18.36,17918,5.280,17890,17.18,18494,17.60/15032015,21540,8466,16.61,8766,19.55,8873,19.18,9259,17.05,10243,16.18,17906,18.36,17918,5.290,,,,/15032015,21600,8466,16.61,8766,19.55,8873,19.18,,,10243,16.18,17906,18.35,,,17890,17.19,18494,17.58/15032015,21660,8466,16.61,8766,19.55,8873,19.18,9259,17.05,,,17906,18.35,17918,5.300,17890,17.18,18494,17.57/15032015,21720,8466,16.61,8766,19.55,8873,19.18,9259,17.05,10243,16.18,17906,18.34,17918,5.280,,,18494,17.58/15032015,21780,8466,16.61,8766,19.55,8873,19.11,9259,17.05,10243,16.18,,,17918,5.290,17890,17.17,18494,17.58/15032015,21840,,,8766,19.55,8873,19.18,,,10243,16.18,17906,18.34,17918,5.290,17890,17.16,18494,17.57/15032015,21900,8466,16.61,8766,19.55,8873,19.11,9259,17.05,10243,16.18,,,,,,,,/15032015,21960,8466,16.61,8766,19.55,8873,19.11,9259,16.99,,,17906,18.32,17918,5.290,17890,17.17,18494,17.56/15032015,22020,,,,,8873,19.11,9259,16.99,10243,16.18,,,17918,5.300,17890,17.16,,/15032015,22080,8466,16.61,8766,19.55,8873,19.11,9259,16.99,10243,16.18,17906,18.31,,,,,18494,17.56/15032015,22140,8466,16.61,8766,19.55,8873,19.11,9259,17.05,,,17906,18.31,17918,5.290,17890,17.16,,/15032015,22200,8466,16.61,8766,19.55,8873,19.11,9259,16.99,10243,16.18,,,17918,5.300,17890,17.14,18494,17.55/15032015,22260,8466,16.61,8766,19.55,8873,19.11,9259,16.99,10243,16.18,17906,18.31,17918,5.280,17890,17.14,18494,17.54/15032015,22320,8466,16.61,8766,19.55,8873,19.05,9259,16.99,10243,16.18,17906,18.30,17918,5.300,,,,/15032015,22380,8466,16.61,8766,19.55,8873,19.05,9259,16.99,10243,16.18,17906,18.29,17918,5.290,17890,17.13,18494,17.54/15032015,22440,8466,16.55,8766,19.55,8873,19.11,9259,16.99,10243,16.18,17906,18.29,17918,5.300,,,18494,17.54/15032015,22500,8466,16.55,8766,19.55,8873,19.05,9259,16.99,10243,16.18,,,,,17890,17.12,,/15032015,22560,8466,16.61,8766,19.49,8873,19.05,,,10243,16.18,17906,18.30,17918,5.300,17890,17.12,18494,17.54/15032015,22620,8466,16.55,8766,19.55,8873,19.05,,,,,17906,18.28,17918,5.280,17890,17.10,18494,17.53/15032015,22680,8466,16.61,8766,19.49,8873,19.05,9259,16.99,10243,16.18,,,17918,5.260,,,18494,17.52/15032015,22740,8466,16.55,8766,19.49,8873,19.05,,,10243,16.18,17906,18.28,,,17890,17.10,,/15032015,22800,8466,16.55,8766,19.49,8873,19.05,9259,16.99,10243,16.18,,,17918,5.280,17890,17.10,18494,17.51/15032015,22860,8466,16.55,,,,,9259,16.99,10243,16.18,17906,18.25,17918,5.270,17890,17.10,18494,17.52/15032015,22920,,,8766,19.55,,,,,10243,16.18,17906,18.26,,,17890,17.10,,/15032015,22980,8466,16.55,8766,19.49,8873,19.05,9259,16.99,10243,16.18,17906,18.24,17918,5.260,17890,17.10,18494,17.51/15032015,23040,8466,16.55,8766,19.49,8873,19.05,9259,16.99,10243,16.18,17906,18.24,17918,5.240,17890,17.11,18494,17.50/15032015,23100,8466,16.55,8766,19.49,8873,18.99,,,10243,16.18,,,17918,5.240,17890,17.10,18494,17.50/15032015,23160,8466,16.55,8766,19.49,8873,18.99,9259,16.99,10243,16.18,17906,18.24,17918,5.240,,,,/15032015,23220,8466,16.55,,,8873,18.99,,,,,17906,18.22,,,17890,17.10,18494,17.49/15032015,23280,,,8766,19.49,8873,18.99,9259,16.99,10243,16.18,17906,18.24,17918,5.260,17890,17.10,18494,17.49/15032015,23340,8466,16.55,8766,19.49,8873,18.99,9259,16.99,10243,16.18,17906,18.24,,,17890,17.09,18494,17.48/15032015,23400,8466,16.55,8766,19.49,8873,18.99,9259,16.99,10243,16.18,17906,18.22,17918,5.260,17890,17.10,18494,17.48/15032015,23460,8466,16.55,8766,19.49,8873,18.99,9259,16.99,10243,16.18,17906,18.21,17918,5.250,17890,17.10,,/15032015,23520,8466,16.55,8766,19.49,8873,18.99,9259,16.99,10243,16.18,17906,18.22,17918,5.250,,,18494,17.48/15032015,23580,,,8766,19.49,8873,18.93,,,10243,16.18,,,17918,5.250,17890,17.10,18494,17.46/15032015,23640,8466,16.55,8766,19.49,8873,18.99,9259,16.99,10243,16.18,17906,18.22,17918,5.290,17890,17.09,18494,17.47/15032015,23700,8466,16.49,,,8873,18.99,9259,16.99,10243,16.18,17906,18.20,17918,5.260,17890,17.08,18494,17.47/15032015,23760,8466,16.49,8766,19.49,8873,18.99,,,,,,,17918,5.260,17890,17.07,18494,17.46/15032015,23820,8466,16.49,8766,19.49,8873,18.93,,,10243,16.18,17906,18.20,,,17890,17.08,,/15032015,23880,8466,16.49,,,8873,18.93,9259,16.93,10243,16.11,,,17918,5.240,,,18494,17.45/15032015,23940,,,8766,19.49,8873,18.93,9259,16.99,10243,16.18,17906,18.19,17918,5.260,17890,17.08,,/15032015,24000,8466,16.49,8766,19.49,8873,18.93,9259,16.99,,,17906,18.19,,,17890,17.08,18494,17.45/15032015,24060,8466,16.49,8766,19.49,8873,18.93,9259,16.93,10243,16.18,17906,18.19,17918,5.250,,,18494,17.43/15032015,24120,8466,16.49,8766,19.49,8873,18.93,9259,16.99,10243,16.11,,,17918,5.240,17890,17.06,,/15032015,24180,8466,16.49,8766,19.49,8873,18.93,9259,16.93,10243,16.11,17906,18.18,17918,5.240,,,18494,17.43/15032015,24240,8466,16.49,8766,19.43,,,9259,16.93,10243,16.11,,,17918,5.240,17890,17.06,18494,17.43/15032015,24300,8466,16.49,8766,19.43,8873,18.93,9259,16.93,,,17906,18.18,17918,5.220,17890,17.06,,/15032015,24360,8466,16.49,,,8873,18.86,,,10243,16.11,17906,18.18,17918,5.220,,,18494,17.42/15032015,24420,8466,16.49,8766,19.43,8873,18.86,9259,16.93,10243,16.11,17906,18.16,17918,5.220,17890,17.05,,/15032015,24480,8466,16.49,8766,19.43,8873,18.86,9259,16.93,10243,16.18,17906,18.16,,,17890,17.05,18494,17.42/15032015,24540,8466,16.49,8766,19.43,8873,18.86,9259,16.93,10243,16.11,,,17918,5.190,17890,17.04,18494,17.41/15032015,24600,8466,16.49,8766,19.43,8873,18.86,9259,16.93,10243,16.11,17906,18.16,17918,5.190,17890,17.04,,/15032015,24660,8466,16.49,8766,19.43,8873,18.86,9259,16.93,10243,16.11,17906,18.15,17918,5.180,17890,17.04,18494,17.40/15032015,24720,,,8766,19.43,,,9259,16.93,10243,16.18,17906,18.15,17918,5.200,,,18494,17.40/15032015,24780,8466,16.49,8766,19.43,8873,18.86,9259,16.93,10243,16.18,17906,18.15,17918,5.190,17890,17.04,18494,17.40/15032015,24840,8466,16.49,,,8873,18.86,9259,16.93,10243,16.18,17906,18.14,,,17890,17.05,,/15032015,24900,8466,16.49,8766,19.43,8873,18.86,9259,16.93,10243,16.18,17906,18.13,17918,5.200,17890,17.04,18494,17.40/15032015,24960,8466,16.43,8766,19.43,8873,18.86,9259,16.93,10243,16.18,,,17918,5.180,17890,17.04,18494,17.39/15032015,25020,8466,16.43,,,8873,18.86,9259,16.93,10243,16.18,17906,18.16,,,17890,17.05,18494,17.39/15032015,25080,8466,16.43,8766,19.43,8873,18.80,,,10243,16.18,17906,18.14,17918,5.190,17890,17.03,18494,17.38/15032015,25140,8466,16.43,8766,19.43,8873,18.80,,,10243,16.18,17906,18.14,,,17890,17.04,18494,17.38/15032015,25200,8466,16.43,8766,19.43,8873,18.80,9259,16.93,10243,16.18,17906,18.13,17918,5.200,,,18494,17.37/15032015,25260,8466,16.43,8766,19.43,8873,18.80,9259,16.93,10243,16.18,17906,18.12,17918,5.200,17890,17.04,18494,17.37/15032015,25320,8466,16.43,8766,19.43,8873,18.80,9259,16.93,10243,16.18,,,17918,5.200,17890,17.05,18494,17.37/15032015,25380,8466,16.43,8766,19.43,8873,18.80,9259,16.93,10243,16.18,17906,18.12,17918,5.190,17890,17.04,18494,17.36/15032015,25440,8466,16.43,8766,19.36,8873,18.80,,,10243,16.18,17906,18.11,17918,5.180,,,18494,17.36/15032015,25500,8466,16.43,8766,19.43,8873,18.80,9259,16.93,10243,16.11,17906,18.12,17918,5.200,17890,17.03,,/15032015,25560,8466,16.43,8766,19.36,8873,18.80,,,10243,16.18,17906,18.10,,,,,18494,17.35/15032015,25620,8466,16.43,8766,19.43,8873,18.80,9259,16.93,10243,16.18,17906,18.11,17918,5.200,17890,17.02,,/15032015,25680,8466,16.43,8766,19.43,8873,18.74,9259,16.86,10243,16.18,17906,18.10,17918,5.190,17890,17.04,18494,17.35/15032015,25740,8466,16.43,8766,19.36,8873,18.74,9259,16.93,10243,16.11,,,17918,5.180,17890,17.03,18494,17.35/15032015,25800,8466,16.43,8766,19.36,8873,18.74,9259,16.93,,,17906,18.10,17918,5.180,,,18494,17.34/15032015,25860,8466,16.43,8766,19.36,8873,18.74,,,10243,16.11,,,,,17890,17.01,18494,17.33/15032015,25920,8466,16.43,8766,19.36,8873,18.74,9259,16.93,,,17906,18.08,17918,5.170,,,,/15032015,25980,8466,16.43,8766,19.36,8873,18.74,9259,16.93,10243,16.11,17906,18.08,17918,5.160,17890,17.00,18494,17.32/15032015,26040,,,8766,19.36,8873,18.74,9259,16.93,10243,16.11,,,,,,,,/15032015,26100,8466,16.43,8766,19.36,8873,18.74,9259,16.93,10243,16.11,17906,18.08,17918,5.160,17890,17.00,18494,17.32/15032015,26160,,,8766,19.36,8873,18.74,,,10243,16.11,,,17918,5.150,,,18494,17.31/15032015,26220,8466,16.43,8766,19.36,,,9259,16.86,10243,16.11,17906,18.07,,,17890,16.98,,/15032015,26280,8466,16.43,8766,19.36,8873,18.74,9259,16.93,10243,16.18,17906,18.07,17918,5.140,17890,16.99,18494,17.30/15032015,26340,8466,16.43,8766,19.36,8873,18.74,9259,16.86,,,17906,18.07,17918,5.120,17890,16.99,,/15032015,26400,8466,16.43,8766,19.36,8873,18.74,,,10243,16.18,17906,18.06,,,,,18494,17.31/15032015,26460,8466,16.43,8766,19.36,8873,18.74,9259,16.86,10243,16.11,17906,18.06,17918,5.140,17890,16.99,18494,17.29/15032015,26520,8466,16.36,8766,19.36,8873,18.74,9259,16.86,10243,16.18,17906,18.06,17918,5.140,17890,17.00,18494,17.30/15032015,26580,8466,16.36,8766,19.36,8873,18.68,9259,16.86,10243,16.18,,,,,,,18494,17.28/15032015,26640,8466,16.36,8766,19.36,8873,18.74,9259,16.86,10243,16.18,17906,18.04,17918,5.120,17890,17.00,18494,17.29/15032015,26700,8466,16.36,,,8873,18.68,9259,16.86,10243,16.11,17906,18.05,17918,5.120,17890,16.99,,/15032015,26760,8466,16.36,8766,19.36,8873,18.68,9259,16.93,10243,16.11,17906,18.04,,,,,18494,17.28/15032015,26820,8466,16.36,8766,19.36,8873,18.74,9259,16.93,10243,16.11,17906,18.04,17918,5.130,17890,16.98,18494,17.28/15032015,26880,8466,16.36,8766,19.36,8873,18.68,9259,16.86,10243,16.18,17906,18.03,,,,,18494,17.27/15032015,26940,8466,16.36,8766,19.36,8873,18.68,9259,16.86,10243,16.11,17906,18.04,17918,5.130,17890,16.99,18494,17.28/15032015,27000,,,8766,19.30,8873,18.68,9259,16.86,10243,16.11,17906,18.03,,,,,,/15032015,27060,8466,16.36,8766,19.36,8873,18.68,9259,16.86,10243,16.11,17906,18.02,17918,5.110,17890,16.98,18494,17.26/15032015,27120,8466,16.36,8766,19.36,8873,18.68,9259,16.86,10243,16.11,,,,,17890,16.97,,/15032015,27180,8466,16.36,8766,19.30,8873,18.68,9259,16.86,10243,16.11,17906,18.02,17918,5.090,,,18494,17.25/15032015,27240,8466,16.36,8766,19.30,8873,18.68,,,10243,16.11,17906,18.01,17918,5.100,17890,16.96,18494,17.25/15032015,27300,,,,,8873,18.68,9259,16.86,10243,16.11,,,,,17890,16.97,18494,17.26/15032015,27360,8466,16.36,8766,19.30,,,9259,16.86,10243,16.11,17906,18.01,17918,5.080,,,18494,17.25/15032015,27420,8466,16.36,8766,19.36,8873,18.68,9259,16.86,10243,16.11,17906,18.01,17918,5.080,17890,16.96,,/15032015,27480,,,,,8873,18.68,9259,16.86,,,17906,18.00,17918,5.070,17890,16.98,18494,17.24/15032015,27540,8466,16.36,8766,19.30,8873,18.61,9259,16.86,10243,16.11,17906,18.00,17918,5.070,17890,16.97,,/15032015,27600,8466,16.36,8766,19.36,8873,18.61,9259,16.86,10243,16.11,,,,,,,18494,17.24/15032015,27660,8466,16.36,8766,19.30,8873,18.68,,,10243,16.18,17906,18.00,17918,5.080,17890,16.96,18494,17.23/15032015,27720,8466,16.36,8766,19.30,8873,18.61,,,10243,16.18,,,17918,5.060,17890,16.98,18494,17.23/15032015,27780,8466,16.36,8766,19.30,8873,18.68,9259,16.86,10243,16.11,17906,17.99,,,,,18494,17.22/15032015,27840,8466,16.36,8766,19.30,8873,18.61,9259,16.86,10243,16.11,,,17918,5.060,17890,16.98,,/15032015,27900,8466,16.30,8766,19.30,8873,18.61,,,10243,16.18,17906,17.98,17918,5.060,17890,16.97,18494,17.22/15032015,27960,8466,16.36,8766,19.30,8873,18.61,9259,16.86,10243,16.18,,,,,,,18494,17.22/15032015,28020,8466,16.30,8766,19.30,8873,18.61,,,10243,16.11,17906,17.98,17918,5.060,17890,16.96,,/15032015,28080,8466,16.30,8766,19.30,8873,18.61,9259,16.86,10243,16.18,17906,17.98,17918,5.080,17890,16.96,18494,17.21/15032015,28140,8466,16.30,8766,19.30,8873,18.61,9259,16.86,10243,16.11,17906,17.98,,,17890,16.95,,/15032015,28200,8466,16.30,8766,19.30,8873,18.61,9259,16.86,10243,16.11,,,17918,5.070,,,18494,17.21/15032015,28260,,,8766,19.30,8873,18.61,9259,16.86,10243,16.11,17906,17.98,17918,5.060,17890,16.94,,/15032015,28320,,,8766,19.30,8873,18.61,9259,16.86,,,17906,17.96,17918,5.060,17890,16.96,18494,17.21/15032015,28380,8466,16.30,8766,19.30,8873,18.61,9259,16.86,10243,16.11,,,17918,5.060,17890,16.95,18494,17.21/15032015,28440,8466,16.30,8766,19.30,8873,18.61,9259,16.80,10243,16.11,17906,17.96,17918,5.040,,,18494,17.20/15032015,28500,8466,16.30,8766,19.30,,,,,10243,16.11,17906,17.96,,,17890,16.95,,/15032015,28560,8466,16.30,8766,19.30,8873,18.55,9259,16.86,10243,16.11,,,17918,5.040,17890,16.94,18494,17.20/15032015,28620,8466,16.30,8766,19.30,8873,18.55,9259,16.86,10243,16.11,,,17918,5.020,,,18494,17.18/15032015,28680,8466,16.30,8766,19.30,8873,18.55,9259,16.86,,,,,17918,5.020,17890,16.94,,/15032015,28740,8466,16.30,8766,19.24,8873,18.55,9259,16.86,10243,16.11,17906,17.94,,,17890,16.94,18494,17.20/15032015,28800,8466,16.30,8766,19.24,,,9259,16.80,10243,16.18,,,17918,5.020,17890,16.95,,/15032015,28860,,,8766,19.30,8873,18.55,9259,16.86,10243,16.18,17906,17.94,,,,,18494,17.18/15032015,28920,8466,16.30,8766,19.30,8873,18.55,9259,16.86,,,17906,17.94,17918,5.030,17890,16.94,18494,17.18/15032015,28980,8466,16.30,,,8873,18.49,9259,16.80,10243,16.18,,,17918,5.030,17890,16.94,18494,17.18/15032015,29040,8466,16.30,8766,19.24,,,9259,16.80,10243,16.18,17906,17.93,17918,5.020,17890,16.95,,/15032015,29100,8466,16.24,8766,19.30,8873,18.49,9259,16.80,10243,16.11,17906,17.93,,,17890,16.96,18494,17.16/15032015,29160,,,8766,19.24,8873,18.49,9259,16.80,10243,16.18,,,17918,5.040,17890,16.93,18494,17.17/15032015,29220,8466,16.30,8766,19.24,8873,18.55,9259,16.80,10243,16.11,17906,17.91,17918,5.030,,,,/15032015,29280,8466,16.30,8766,19.24,8873,18.49,9259,16.80,10243,16.11,17906,17.91,17918,5.020,17890,16.94,18494,17.16/15032015,29340,8466,16.24,8766,19.24,,,9259,16.80,10243,16.11,17906,17.91,17918,5.040,17890,16.94,18494,17.16/15032015,29400,8466,16.24,8766,19.24,8873,18.49,9259,16.80,10243,16.18,17906,17.92,17918,5.040,,,,/15032015,29460,8466,16.24,8766,19.24,8873,18.49,,,10243,16.11,,,,,17890,16.93,18494,17.16/15032015,29520,8466,16.24,8766,19.24,8873,18.49,9259,16.80,10243,16.11,17906,17.90,17918,5.020,17890,16.92,18494,17.16/15032015,29580,8466,16.24,8766,19.24,8873,18.49,9259,16.80,10243,16.11,17906,17.90,17918,5.020,,,18494,17.13/15032015,29640,8466,16.24,8766,19.24,8873,18.49,9259,16.80,10243,16.11,17906,17.90,,,17890,16.92,18494,17.14/15032015,29700,8466,16.24,8766,19.24,8873,18.49,9259,16.80,10243,16.11,17906,17.88,17918,5.020,17890,16.92,,/15032015,29760,8466,16.24,8766,19.24,8873,18.49,9259,16.80,10243,16.18,,,17918,5.010,17890,16.93,18494,17.13/15032015,29820,,,8766,19.24,8873,18.49,9259,16.80,10243,16.18,17906,17.89,,,17890,16.92,,/15032015,29880,8466,16.24,8766,19.24,8873,18.49,9259,16.80,10243,16.18,17906,17.90,17918,5.020,,,18494,17.13/15032015,29940,8466,16.24,8766,19.24,8873,18.49,,,,,17906,17.90,17918,5.010,17890,16.91,18494,17.13/15032015,30000,,,8766,19.24,8873,18.49,9259,16.80,10243,16.18,,,,,17890,16.92,,/15032015,30060,8466,16.24,,,8873,18.43,9259,16.80,10243,16.18,17906,17.88,17918,5.020,17890,16.90,18494,17.12/15032015,30120,,,8766,19.24,8873,18.43,9259,16.80,,,17906,17.87,17918,5.040,17890,16.92,18494,17.11/15032015,30180,8466,16.24,8766,19.24,8873,18.43,9259,16.80,10243,16.18,17906,17.87,17918,5.040,17890,16.92,,/15032015,30240,8466,16.24,8766,19.24,8873,18.43,9259,16.80,10243,16.18,,,17918,5.040,,,18494,17.10/15032015,30300,8466,16.24,8766,19.18,8873,18.43,,,10243,16.18,17906,17.86,17918,5.020,17890,16.91,18494,17.12/15032015,30360,8466,16.24,8766,19.18,8873,18.43,9259,16.80,10243,16.18,17906,17.86,17918,5.050,,,18494,17.10/15032015,30420,8466,16.24,8766,19.18,8873,18.43,9259,16.80,10243,16.11,,,17918,5.060,17890,16.91,,/15032015,30480,,,8766,19.18,8873,18.43,,,10243,16.18,17906,17.87,17918,5.060,17890,16.92,18494,17.10/15032015,30540,8466,16.24,8766,19.18,8873,18.43,9259,16.80,10243,16.18,17906,17.87,,,,,18494,17.09/15032015,30600,8466,16.24,,,,,9259,16.80,,,17906,17.85,17918,5.060,17890,16.90,18494,17.09/15032015,30660,8466,16.24,8766,19.24,8873,18.43,,,10243,16.11,,,17918,5.060,,,,/15032015,30720,,,8766,19.18,8873,18.36,9259,16.80,10243,16.11,17906,17.85,,,17890,16.90,18494,17.08/15032015,30780,8466,16.24,8766,19.18,8873,18.43,9259,16.80,,,17906,17.85,17918,5.040,17890,16.90,18494,17.08/15032015,30840,8466,16.24,8766,19.18,8873,18.43,,,10243,16.11,17906,17.84,17918,5.060,17890,16.89,,/15032015,30900,,,8766,19.18,8873,18.36,9259,16.80,10243,16.11,17906,17.84,,,,,18494,17.08/15032015,30960,8466,16.24,8766,19.18,8873,18.36,9259,16.80,10243,16.11,17906,17.84,17918,5.040,17890,16.89,18494,17.10/15032015,31020,8466,16.24,8766,19.18,8873,18.36,9259,16.80,10243,16.18,,,17918,5.040,17890,16.90,18494,17.12/15032015,31080,,,8766,19.18,,,9259,16.74,10243,16.18,17906,17.84,,,17890,16.89,,/15032015,31140,,,8766,19.18,8873,18.36,9259,16.80,10243,16.11,17906,17.84,17918,5.040,,,18494,17.14/15032015,31200,8466,16.24,8766,19.18,8873,18.36,9259,16.74,10243,16.18,,,17918,5.060,17890,16.89,18494,17.23/15032015,31260,8466,16.24,8766,19.18,8873,18.36,9259,16.80,10243,16.18,17906,17.83,17918,5.070,,,,/15032015,31320,8466,16.24,,,8873,18.36,9259,16.74,10243,16.18,17906,17.82,17918,5.080,17890,16.89,18494,17.35/15032015,31380,8466,16.18,8766,19.18,8873,18.36,9259,16.74,,,,,,,17890,16.89,,/15032015,31440,8466,16.18,,,8873,18.36,9259,16.74,10243,16.18,17906,17.82,17918,5.070,17890,16.89,18494,17.46/15032015,31500,8466,16.24,8766,19.18,8873,18.36,9259,16.74,,,17906,17.83,,,,,,/15032015,31560,8466,16.24,8766,19.18,8873,18.30,,,10243,16.11,17906,17.81,,,,,,/15032015,31620,8466,16.24,,,8873,18.30,9259,16.74,10243,16.18,17906,17.82,17918,5.060,17890,16.89,18494,17.74/15032015,31680,8466,16.24,8766,19.18,,,9259,16.74,10243,16.11,,,17918,5.080,17890,16.88,18494,17.87/15032015,31740,,,8766,19.18,8873,18.30,9259,16.74,,,17906,17.81,17918,5.080,17890,16.89,,/15032015,31800,8466,16.18,,,8873,18.30,,,,,17906,17.82,17918,5.080,,,,/15032015,31860,8466,16.18,,,,,9259,16.80,10243,16.11,17906,17.80,17918,5.080,17890,16.89,18494,18.10/15032015,31920,8466,16.18,8766,19.18,8873,18.30,9259,16.74,10243,16.11,17906,17.81,17918,5.080,17890,16.88,18494,18.18/15032015,31980,8466,16.24,8766,19.11,8873,18.30,9259,16.74,10243,16.11,17906,17.82,,,17890,16.87,18494,18.23/15032015,32040,8466,16.24,,,8873,18.30,9259,16.74,,,,,17918,5.060,,,,/15032015,32100,8466,16.18,8766,19.18,8873,18.30,,,10243,16.11,17906,17.82,17918,5.070,17890,16.87,,/15032015,32160,8466,16.24,8766,19.11,8873,18.30,9259,16.74,10243,16.11,,,17918,5.060,,,18494,18.32/15032015,32220,8466,16.18,8766,19.11,8873,18.30,9259,16.74,10243,16.11,17906,17.81,,,17890,16.88,18494,18.36/15032015,32280,8466,16.24,8766,19.18,8873,18.24,9259,16.74,10243,16.11,17906,17.80,17918,5.070,17890,16.88,18494,18.46/15032015,32340,8466,16.24,8766,19.11,8873,18.18,9259,16.74,10243,16.11,,,17918,5.060,17890,16.92,,/15032015,32400,8466,16.18,8766,19.18,8873,18.11,9259,16.74,10243,16.11,17906,17.81,,,,,18494,18.64/15032015,32460,,,8766,19.18,8873,18.05,9259,16.74,10243,16.18,,,17918,5.060,17890,16.97,,/15032015,32520,8466,16.18,8766,19.11,8873,17.99,9259,16.74,10243,16.18,17906,17.82,17918,5.070,,,18494,18.85/15032015,32580,8466,16.18,,,8873,17.93,9259,16.74,10243,16.18,17906,17.81,17918,5.060,17890,17.00,18494,19.00/15032015,32640,,,8766,19.11,8873,17.86,9259,16.74,10243,16.18,17906,17.80,,,17890,17.00,,/15032015,32700,8466,16.24,,,8873,17.80,,,10243,16.18,,,17918,5.080,17890,17.00,18494,19.19/15032015,32760,8466,16.18,8766,19.11,8873,17.74,9259,16.74,10243,16.11,17906,17.80,17918,5.070,17890,17.09,,/15032015,32820,8466,16.18,8766,19.11,8873,17.68,9259,16.74,10243,16.11,17906,17.81,,,,,18494,19.25/15032015,32880,,,8766,19.11,8873,17.61,9259,16.74,10243,16.11,17906,17.81,17918,5.060,17890,17.25,18494,19.28/15032015,32940,8466,16.24,8766,19.11,8873,17.55,9259,16.74,10243,16.11,,,17918,5.080,17890,17.38,18494,19.29/15032015,33000,8466,16.24,8766,19.11,8873,17.49,,,10243,16.11,17906,17.79,17918,5.060,17890,17.47,,/15032015,33060,8466,16.18,8766,19.11,8873,17.36,9259,16.74,10243,16.11,,,17918,5.060,17890,17.59,18494,19.32/15032015,33120,8466,16.24,8766,19.11,,,9259,16.74,10243,16.11,17906,17.80,17918,5.060,,,18494,19.35/15032015,33180,8466,16.18,8766,19.11,8873,17.30,9259,16.74,,,17906,17.80,17918,5.040,17890,17.72,,/15032015,33240,,,,,,,9259,16.74,10243,16.11,17906,17.80,17918,5.040,17890,17.78,18494,19.34/15032015,33300,8466,16.24,8766,19.11,8873,17.24,9259,16.74,,,17906,17.80,,,,,,/15032015,33360,,,8766,19.05,8873,17.18,9259,16.74,10243,16.11,,,17918,5.030,17890,17.84,18494,19.27/15032015,33420,8466,16.24,8766,19.11,8873,17.11,9259,16.74,10243,16.11,17906,17.82,17918,5.040,17890,17.86,18494,19.20/15032015,33480,8466,16.24,8766,19.05,8873,17.05,9259,16.74,10243,16.11,17906,17.81,,,17890,17.87,18494,19.14/15032015,33540,,,8766,19.05,8873,16.99,9259,16.74,10243,16.18,17906,17.82,17918,5.040,17890,17.87,18494,19.08/15032015,33600,8466,16.24,8766,19.05,8873,16.99,9259,16.74,10243,16.18,17906,17.82,17918,5.040,17890,17.90,,/15032015,33660,8466,16.24,8766,19.05,8873,16.93,9259,16.74,10243,16.18,17906,17.81,17918,5.040,17890,17.98,18494,19.02/15032015,33720,8466,16.30,8766,19.05,8873,16.86,9259,16.74,10243,16.18,17906,17.82,17918,5.020,17890,18.07,18494,18.98/15032015,33780,8466,16.24,8766,19.05,8873,16.80,,,10243,16.18,,,17918,5.040,17890,18.10,18494,18.96/15032015,33840,8466,16.24,8766,19.05,8873,16.74,9259,16.74,10243,16.18,,,17918,5.040,,,,/15032015,33900,8466,16.24,8766,19.05,8873,16.68,9259,16.74,10243,16.18,17906,17.83,17918,5.040,17890,18.12,18494,18.88/15032015,33960,8466,16.24,8766,19.05,8873,16.61,9259,16.74,10243,16.18,,,,,17890,18.13,18494,18.85/15032015,34020,8466,16.30,,,8873,16.61,9259,16.74,10243,16.18,17906,17.84,17918,5.040,17890,18.16,,/15032015,34080,8466,16.30,8766,18.99,8873,16.55,9259,16.68,10243,16.24,17906,17.84,17918,5.040,17890,18.16,18494,18.83/15032015,34140,8466,16.24,8766,18.99,8873,16.49,,,10243,16.18,,,17918,5.040,17890,18.20,18494,18.79/15032015,34200,8466,16.30,8766,18.99,8873,16.49,9259,16.68,10243,16.24,17906,17.83,17918,5.030,,,,/15032015,34260,,,,,8873,16.43,,,10243,16.24,,,17918,5.040,17890,18.33,18494,18.74/15032015,34320,8466,16.24,8766,18.99,8873,16.36,9259,16.74,10243,16.24,,,,,,,18494,18.73/15032015,34380,8466,16.30,8766,18.99,8873,16.36,9259,16.68,10243,16.24,17906,17.84,17918,5.040,17890,18.43,,/15032015,34440,8466,16.30,,,8873,16.30,9259,16.68,10243,16.24,17906,17.85,,,,,18494,18.72/15032015,34500,,,8766,18.99,8873,16.24,9259,16.68,10243,16.24,17906,17.86,17918,5.060,17890,18.46,,/15032015,34560,8466,16.30,,,8873,16.30,9259,16.68,10243,16.30,17906,17.85,17918,5.040,,,,/15032015,34620,8466,16.30,8766,18.99,8873,16.30,9259,16.68,10243,16.30,,,,,17890,18.48,18494,18.68/15032015,34680,8466,16.30,8766,18.99,8873,16.36,9259,16.68,10243,16.30,17906,17.86,17918,5.040,,,18494,18.65/15032015,34740,8466,16.30,8766,18.99,8873,16.36,9259,16.68,10243,16.30,17906,17.86,17918,5.060,17890,18.49,,/15032015,34800,8466,16.30,8766,18.99,8873,16.43,,,10243,16.30,17906,17.87,17918,5.070,17890,18.53,18494,18.64/15032015,34860,8466,16.30,8766,18.99,,,9259,16.68,,,17906,17.86,17918,5.060,17890,18.58,18494,18.63/15032015,34920,8466,16.30,8766,18.99,8873,16.49,9259,16.68,,,,,17918,5.060,17890,18.66,18494,18.60/15032015,34980,8466,16.30,8766,18.99,8873,16.49,9259,16.74,10243,16.30,17906,17.88,17918,5.060,17890,18.70,,/15032015,35040,8466,16.30,,,8873,16.55,9259,16.68,,,17906,17.88,17918,5.070,17890,18.70,18494,18.58/15032015,35100,8466,16.30,8766,18.99,8873,16.61,,,10243,16.36,,,17918,5.070,17890,18.71,18494,18.57/15032015,35160,,,8766,18.99,8873,16.74,9259,16.74,10243,16.30,17906,17.88,17918,5.070,,,18494,18.56/15032015,35220,8466,16.30,8766,18.99,8873,16.99,9259,16.74,10243,16.36,17906,17.88,17918,5.070,17890,18.72,18494,18.54/15032015,35280,8466,16.30,8766,19.05,,,9259,16.74,10243,16.36,17906,17.87,17918,5.080,17890,18.73,,/15032015,35340,8466,16.30,8766,19.11,8873,17.43,9259,16.74,,,17906,17.87,17918,5.080,17890,18.72,18494,18.54/15032015,35400,8466,16.36,8766,19.24,8873,17.74,,,10243,16.36,17906,17.88,17918,5.100,17890,18.80,18494,18.55/15032015,35460,8466,16.36,8766,19.30,,,9259,16.80,,,17906,17.89,17918,5.100,17890,18.89,,/15032015,35520,8466,16.36,8766,19.36,8873,17.99,9259,16.80,,,17906,17.90,,,,,18494,18.54/15032015,35580,8466,16.43,8766,19.49,8873,18.24,9259,16.80,10243,16.36,17906,17.90,17918,5.110,17890,18.99,18494,18.56/15032015,35640,8466,16.43,8766,19.61,8873,18.49,9259,16.80,10243,16.36,,,17918,5.110,17890,19.03,18494,18.56/15032015,35700,,,8766,19.74,8873,18.68,9259,16.80,10243,16.43,17906,17.92,17918,5.120,,,18494,18.56/15032015,35760,8466,16.49,8766,19.80,8873,18.86,9259,16.80,10243,16.43,17906,17.93,,,17890,19.02,18494,18.56/15032015,35820,8466,16.55,8766,19.86,8873,19.05,9259,16.80,10243,16.43,17906,17.94,17918,5.120,17890,19.04,18494,18.58/15032015,35880,,,8766,19.99,8873,19.24,9259,16.80,10243,16.43,17906,17.95,,,17890,19.03,,/15032015,35940,8466,16.61,8766,19.99,,,9259,16.80,10243,16.43,17906,17.96,17918,5.120,17890,19.04,18494,18.59/15032015,36000,8466,16.61,8766,20.11,8873,19.43,9259,16.80,,,,,17918,5.120,,,,/15032015,36060,8466,16.61,8766,20.11,8873,19.43,9259,16.86,10243,16.43,17906,17.99,,,17890,19.16,18494,18.59/15032015,36120,8466,16.68,8766,20.18,8873,19.49,9259,16.86,10243,16.49,,,17918,5.150,,,,/15032015,36180,8466,16.74,8766,20.18,8873,19.55,9259,16.93,10243,16.49,17906,18.00,17918,5.140,17890,19.29,18494,18.60/15032015,36240,8466,16.74,8766,20.24,8873,19.61,9259,16.93,10243,16.49,17906,18.02,,,17890,19.32,18494,18.61/15032015,36300,8466,16.74,8766,20.24,8873,19.61,9259,16.93,10243,16.49,,,17918,5.150,,,,/15032015,36360,8466,16.80,8766,20.30,8873,19.74,9259,16.93,10243,16.49,17906,18.04,,,17890,19.32,18494,18.62/15032015,36420,,,8766,20.30,,,9259,16.93,,,17906,18.06,17918,5.160,,,,/15032015,36480,8466,16.86,8766,20.36,8873,19.93,9259,16.93,10243,16.55,17906,18.07,,,17890,19.32,18494,18.62/15032015,36540,8466,16.86,,,,,9259,16.93,10243,16.55,,,17918,5.180,17890,19.32,,/15032015,36600,8466,16.86,8766,20.49,8873,19.99,9259,16.93,10243,16.55,17906,18.07,,,,,18494,18.63/15032015,36660,8466,16.86,8766,20.49,8873,20.11,,,10243,16.55,17906,18.08,17918,5.180,17890,19.40,18494,18.64/15032015,36720,,,,,8873,20.18,,,,,17906,18.10,17918,5.200,17890,19.56,,/15032015,36780,8466,16.99,8766,20.55,8873,20.30,9259,16.99,10243,16.55,17906,18.11,,,,,18494,18.66/15032015,36840,8466,16.99,8766,20.61,8873,20.36,9259,16.99,,,17906,18.13,17918,5.200,,,18494,18.66/15032015,36900,,,8766,20.68,8873,20.43,,,10243,16.61,17906,18.14,17918,5.210,17890,19.62,18494,18.67/15032015,36960,8466,17.05,8766,20.68,8873,20.55,,,10243,16.61,,,17918,5.230,,,,/15032015,37020,8466,17.05,8766,20.74,8873,20.55,,,10243,16.61,17906,18.17,17918,5.240,17890,19.66,18494,18.69/15032015,37080,8466,17.05,8766,20.74,8873,20.68,9259,16.99,10243,16.61,17906,18.17,,,,,,/15032015,37140,,,8766,20.80,8873,20.68,9259,17.05,10243,16.61,17906,18.20,17918,5.240,17890,19.90,18494,18.70/15032015,37200,8466,17.11,8766,20.86,8873,20.80,9259,16.99,10243,16.61,17906,18.22,17918,5.220,,,18494,18.71/15032015,37260,8466,17.18,8766,20.86,8873,20.80,9259,16.99,10243,16.68,17906,18.24,,,17890,19.92,18494,18.72/15032015,37320,8466,17.18,8766,20.93,8873,20.86,9259,17.05,10243,16.68,,,17918,5.240,17890,19.90,18494,18.72/15032015,37380,8466,17.24,,,8873,20.93,9259,17.05,10243,16.68,17906,18.24,17918,5.230,,,,/15032015,37440,,,8766,20.93,8873,20.93,9259,17.05,10243,16.68,17906,18.27,17918,5.240,17890,19.94,18494,18.74/15032015,37500,8466,17.24,8766,20.99,8873,20.99,9259,17.11,10243,16.68,,,17918,5.240,17890,20.09,18494,18.74/15032015,37560,8466,17.30,8766,20.99,8873,21.05,9259,17.11,10243,16.74,17906,18.28,17918,5.260,,,18494,18.74/15032015,37620,8466,17.30,8766,21.05,8873,21.05,9259,17.11,10243,16.74,17906,18.30,,,17890,20.14,18494,18.75/15032015,37680,8466,17.36,8766,21.05,8873,21.11,9259,17.11,10243,16.80,17906,18.32,17918,5.260,17890,20.13,18494,18.76/15032015,37740,8466,17.36,8766,21.11,8873,21.18,,,10243,16.74,17906,18.34,17918,5.280,17890,20.10,,/15032015,37800,8466,17.36,8766,21.11,,,9259,17.11,10243,16.80,,,17918,5.260,,,18494,18.77/15032015,37860,8466,17.36,8766,21.11,8873,21.24,9259,17.11,10243,16.80,17906,18.38,17918,5.260,17890,20.10,18494,18.77/15032015,37920,8466,17.43,8766,21.18,8873,21.30,9259,17.11,10243,16.80,17906,18.40,17918,5.270,17890,20.06,,/15032015,37980,8466,17.43,8766,21.18,8873,21.36,9259,17.11,10243,16.80,,,,,,,18494,18.79/15032015,38040,8466,17.49,8766,21.18,8873,21.43,9259,17.11,10243,16.80,17906,18.42,17918,5.300,17890,20.10,18494,18.80/15032015,38100,8466,17.49,8766,21.24,8873,21.43,9259,17.11,10243,16.80,,,17918,5.300,17890,20.22,18494,18.81/15032015,38160,,,8766,21.30,8873,21.49,9259,17.18,10243,16.80,17906,18.46,17918,5.300,,,18494,18.82/15032015,38220,8466,17.55,8766,21.30,8873,21.49,9259,17.11,10243,16.80,17906,18.48,,,,,,/15032015,38280,8466,17.55,,,8873,21.61,9259,17.18,10243,16.86,17906,18.49,17918,5.310,17890,20.29,18494,18.84/15032015,38340,8466,17.61,,,8873,21.61,,,10243,16.86,,,,,17890,20.28,,/15032015,38400,8466,17.61,8766,21.30,8873,21.68,9259,17.18,10243,16.86,17906,18.52,17918,5.320,17890,20.29,18494,18.84/15032015,38460,8466,17.61,8766,21.36,8873,21.68,9259,17.18,10243,16.86,,,17918,5.320,17890,20.40,18494,18.86/15032015,38520,8466,17.61,8766,21.43,8873,21.74,9259,17.18,10243,16.86,17906,18.56,17918,5.340,17890,20.44,,/15032015,38580,8466,17.68,8766,21.43,8873,21.74,,,10243,16.93,17906,18.57,,,,,18494,18.87/15032015,38580,8466,17.68,8766,21.43,8873,21.74,,,10243,16.93,17906,18.57,,,,,18494,18.87/15032015,38640,8466,17.68,8766,21.43,8873,21.74,9259,17.18,10243,16.93,,,17918,5.360,17890,20.44,,/15032015,38700,8466,17.74,8766,21.49,8873,21.80,9259,17.24,10243,16.93,17906,18.61,17918,5.370,17890,20.43,18494,18.88/15032015,38760,8466,17.74,8766,21.43,8873,21.86,9259,17.24,10243,16.93,,,17918,5.380,17890,20.40,18494,18.89/15032015,38820,,,8766,21.43,8873,21.86,9259,17.24,10243,16.93,17906,18.64,17918,5.370,,,,/15032015,38880,8466,17.74,8766,21.49,8873,21.93,9259,17.30,10243,16.93,17906,18.66,17918,5.360,17890,20.35,18494,18.91/15032015,38940,8466,17.80,8766,21.49,8873,21.93,9259,17.24,10243,16.93,17906,18.66,,,17890,20.33,18494,18.92/15032015,39000,8466,17.80,,,8873,21.93,9259,17.30,10243,16.99,17906,18.70,17918,5.380,,,,/15032015,39060,8466,17.80,8766,21.55,8873,21.93,,,10243,16.93,,,17918,5.360,17890,20.36,18494,18.94/15032015,39120,8466,17.86,8766,21.55,8873,21.99,9259,17.30,10243,16.99,17906,18.73,,,17890,20.48,,/15032015,39180,,,8766,21.55,,,9259,17.30,10243,16.99,17906,18.76,17918,5.380,17890,20.50,18494,18.94/15032015,39240,8466,17.86,8766,21.55,8873,22.05,9259,17.30,,,,,17918,5.380,,,18494,18.95/15032015,39300,8466,17.86,,,8873,22.05,9259,17.36,10243,17.05,17906,18.78,,,17890,20.50,,/15032015,39360,8466,17.93,8766,21.61,8873,22.11,9259,17.36,10243,17.05,17906,18.80,17918,5.380,17890,20.48,18494,18.97/15032015,39420,8466,17.93,8766,21.61,8873,22.05,9259,17.36,,,17906,18.82,17918,5.380,17890,20.46,18494,18.98/15032015,39480,8466,17.93,,,8873,22.11,9259,17.36,10243,17.05,17906,18.84,,,17890,20.43,18494,18.98/15032015,39540,8466,17.99,8766,21.61,8873,22.11,9259,17.36,10243,17.05,,,17918,5.390,,,,/15032015,39600,,,8766,21.61,8873,22.11,,,10243,17.05,17906,18.88,17918,5.410,17890,20.38,18494,19.00/15032015,39660,8466,17.99,8766,21.61,8873,22.18,,,10243,17.05,17906,18.89,17918,5.410,,,18494,19.02/15032015,39720,8466,17.99,,,8873,22.18,9259,17.43,10243,17.05,,,17918,5.420,17890,20.45,,/15032015,39780,8466,17.99,8766,21.61,8873,22.24,,,10243,17.05,17906,18.92,17918,5.400,17890,20.54,18494,19.02/15032015,39840,8466,18.05,8766,21.68,8873,22.24,9259,17.43,10243,17.05,17906,18.93,,,17890,20.55,18494,19.03/15032015,39900,8466,18.05,8766,21.68,8873,22.24,9259,17.43,,,17906,18.95,17918,5.430,,,18494,19.04/15032015,39960,8466,18.05,8766,21.68,8873,22.24,9259,17.49,10243,17.11,,,17918,5.420,17890,20.53,18494,19.05/15032015,40020,8466,18.05,8766,21.68,8873,22.30,9259,17.43,10243,17.11,17906,18.98,,,17890,20.51,,/15032015,40080,8466,18.11,8766,21.68,8873,22.30,,,10243,17.11,17906,18.99,17918,5.440,17890,20.49,18494,19.05/15032015,40140,8466,18.11,8766,21.68,8873,22.30,,,10243,17.11,17906,19.02,,,17890,20.45,18494,19.07/15032015,40200,8466,18.11,,,8873,22.30,9259,17.49,10243,17.11,,,17918,5.440,,,,/15032015,40260,8466,18.18,8766,21.68,,,9259,17.49,10243,17.11,17906,19.04,17918,5.460,17890,20.45,18494,19.08/15032015,40320,,,8766,21.68,8873,22.36,,,10243,17.18,17906,19.06,17918,5.480,17890,20.51,18494,19.08/15032015,40380,8466,18.18,8766,21.74,8873,22.36,9259,17.49,10243,17.18,17906,19.08,,,17890,20.60,18494,19.08/15032015,40440,8466,18.18,8766,21.68,8873,22.36,9259,17.55,10243,17.18,17906,19.10,17918,5.500,17890,20.62,,/15032015,40500,8466,18.18,8766,21.68,8873,22.43,9259,17.55,10243,17.24,17906,19.12,17918,5.510,,,18494,19.10/15032015,40560,8466,18.24,8766,21.68,8873,22.43,9259,17.55,10243,17.24,,,,,17890,20.58,18494,19.10/15032015,40620,8466,18.24,8766,21.68,8873,22.43,9259,17.55,10243,17.24,17906,19.14,17918,5.520,,,18494,19.12/15032015,40680,8466,18.24,8766,21.68,8873,22.43,9259,17.55,10243,17.24,,,17918,5.520,17890,20.68,,/15032015,40740,,,8766,21.68,8873,22.43,9259,17.55,10243,17.24,17906,19.18,17918,5.540,,,18494,19.12/15032015,40800,8466,18.24,8766,21.68,8873,22.43,9259,17.61,10243,17.24,17906,19.19,17918,5.560,17890,20.74,18494,19.13/15032015,40860,8466,18.24,,,8873,22.43,9259,17.61,,,17906,19.20,,,17890,20.74,18494,19.14/15032015,40920,,,8766,21.68,8873,22.49,9259,17.61,10243,17.30,17906,19.23,17918,5.580,,,,/15032015,40980,8466,18.30,8766,21.68,8873,22.49,9259,17.61,10243,17.30,,,,,17890,20.71,18494,19.14/15032015,41040,8466,18.30,8766,21.68,8873,22.49,9259,17.61,10243,17.30,17906,19.26,17918,5.580,17890,20.78,18494,19.16/15032015,41100,8466,18.30,,,8873,22.49,9259,17.61,10243,17.30,17906,19.27,17918,5.600,17890,20.86,,/15032015,41160,8466,18.36,8766,21.68,,,9259,17.61,10243,17.30,17906,19.28,17918,5.610,,,18494,19.16/15032015,41220,8466,18.36,,,8873,22.55,9259,17.61,10243,17.36,17906,19.29,17918,5.620,17890,20.96,18494,19.17/15032015,41280,8466,18.36,8766,21.74,8873,22.55,9259,17.61,10243,17.36,,,17918,5.610,17890,20.96,18494,19.19/15032015,41340,8466,18.36,,,,,9259,17.68,10243,17.43,17906,19.32,17918,5.620,,,,/15032015,41400,8466,18.36,8766,21.74,8873,22.55,9259,17.68,10243,17.43,,,17918,5.640,17890,20.92,18494,19.19/15032015,41460,8466,18.36,8766,21.68,8873,22.61,9259,17.61,10243,17.43,17906,19.34,,,,,18494,19.20/15032015,41520,8466,18.36,8766,21.74,8873,22.61,9259,17.68,10243,17.43,17906,19.37,17918,5.660,17890,20.95,18494,19.21/15032015,41580,8466,18.43,8766,21.74,8873,22.55,9259,17.68,10243,17.43,17906,19.38,17918,5.670,17890,21.00,18494,19.21/15032015,41640,,,8766,21.74,8873,22.61,9259,17.80,10243,17.43,,,17918,5.680,17890,21.06,18494,19.22/15032015,41700,8466,18.43,8766,21.74,,,9259,18.18,,,17906,19.40,,,,,,/15032015,41760,8466,18.43,8766,21.74,8873,22.61,9259,18.43,10243,17.43,17906,19.42,17918,5.700,,,18494,19.22/15032015,41820,8466,18.43,8766,21.74,8873,22.61,,,10243,17.49,17906,19.43,17918,5.720,17890,21.17,18494,19.24/15032015,41880,8466,18.49,8766,21.74,8873,22.61,9259,18.86,10243,17.49,17906,19.44,,,17890,21.20,,/15032015,41940,,,8766,21.74,8873,22.61,9259,18.99,10243,17.49,,,17918,5.740,17890,21.21,18494,19.25/15032015,42000,8466,18.49,8766,21.74,8873,22.61,9259,19.18,10243,17.49,17906,19.45,17918,5.730,17890,21.27,,/15032015,42060,,,8766,21.74,8873,22.68,9259,19.30,10243,17.55,17906,19.47,17918,5.760,17890,21.31,18494,19.26/15032015,42120,8466,18.49,8766,21.74,8873,22.68,9259,19.43,10243,17.55,17906,19.48,,,17890,21.34,18494,19.27/15032015,42180,8466,18.49,8766,21.80,8873,22.68,9259,19.61,10243,17.55,17906,19.51,17918,5.760,,,,/15032015,42240,8466,18.55,,,8873,22.68,9259,19.86,10243,17.55,,,17918,5.770,17890,21.38,18494,19.28/15032015,42300,8466,18.55,8766,21.80,8873,22.74,9259,19.99,10243,17.61,17906,19.53,,,17890,21.42,,/15032015,42360,8466,18.55,8766,21.80,8873,22.68,9259,20.11,,,,,17918,5.780,,,18494,19.28/15032015,42420,8466,18.55,8766,21.80,8873,22.74,9259,20.24,,,17906,19.56,17918,5.780,17890,21.48,18494,19.29/15032015,42480,8466,18.55,8766,21.74,8873,22.74,9259,20.30,10243,17.68,17906,19.58,17918,5.780,17890,21.51,18494,19.30/15032015,42540,8466,18.55,8766,21.74,8873,22.74,,,,,,,17918,5.790,,,,/15032015,42600,8466,18.55,8766,21.80,8873,22.74,9259,20.43,10243,17.74,17906,19.58,,,17890,21.55,18494,19.31/15032015,42660,8466,18.55,8766,21.80,8873,22.80,9259,20.55,10243,17.74,,,17918,5.780,17890,21.59,18494,19.31/15032015,42720,8466,18.61,8766,21.80,8873,22.80,9259,20.61,10243,17.74,17906,19.60,,,,,18494,19.32/15032015,42780,8466,18.61,8766,21.80,8873,22.80,9259,20.74,,,17906,19.63,17918,5.800,17890,21.62,,/15032015,42840,8466,18.61,8766,21.80,8873,22.80,9259,20.80,10243,17.80,17906,19.64,17918,5.780,17890,21.66,18494,19.34/15032015,42900,8466,18.61,8766,21.80,8873,22.80,9259,20.93,10243,17.80,,,17918,5.800,,,,/15032015,42960,8466,18.61,,,8873,22.86,9259,20.99,10243,17.80,17906,19.66,,,17890,21.70,18494,19.35/15032015,43020,8466,18.61,8766,21.86,8873,22.86,,,,,17906,19.67,17918,5.800,17890,21.72,18494,19.36/15032015,43080,8466,18.61,8766,21.80,8873,22.86,9259,21.18,10243,17.86,,,17918,5.800,17890,21.74,,/15032015,43140,8466,18.61,8766,21.80,8873,22.86,9259,21.18,10243,17.86,17906,19.70,17918,5.820,,,18494,19.37/15032015,43200,8466,18.68,8766,21.80,,,9259,21.24,10243,17.86,17906,19.72,17918,5.820,17890,21.75,,/15032015,43260,8466,18.68,8766,21.86,8873,22.86,9259,21.36,10243,17.86,,,17918,5.840,17890,21.77,18494,19.37/15032015,43320,8466,18.68,,,8873,22.86,,,10243,17.86,17906,19.74,,,17890,21.79,18494,19.38/15032015,43380,8466,18.74,8766,21.86,8873,22.86,9259,21.49,10243,17.86,17906,19.75,17918,5.850,17890,21.80,18494,19.40/15032015,43440,8466,18.74,8766,21.86,8873,22.93,9259,21.55,10243,17.93,17906,19.76,17918,5.860,,,,/15032015,43500,,,,,8873,22.93,9259,21.61,10243,17.93,,,17918,5.890,17890,21.82,18494,19.40/15032015,43560,8466,18.74,8766,21.86,8873,22.93,9259,21.61,,,17906,19.78,17918,5.890,17890,21.81,18494,19.42/15032015,43620,,,8766,21.86,8873,22.93,9259,21.74,10243,17.99,17906,19.78,17918,5.900,,,,/15032015,43680,8466,18.74,8766,21.86,8873,22.93,,,10243,17.99,17906,19.81,17918,5.920,17890,21.74,18494,19.42/15032015,43740,8466,18.80,8766,21.86,8873,22.93,9259,21.74,10243,17.99,17906,19.82,17918,5.920,17890,21.70,,/15032015,43800,8466,18.80,8766,21.86,8873,22.99,9259,21.80,10243,17.99,17906,19.82,,,17890,21.72,18494,19.43/15032015,43860,8466,18.80,8766,21.86,8873,22.93,9259,21.86,10243,17.99,17906,19.84,17918,5.920,17890,21.74,18494,19.43/15032015,43920,8466,18.80,8766,21.86,8873,22.99,9259,21.93,10243,17.99,17906,19.84,,,17890,21.77,18494,19.44/15032015,43980,8466,18.80,8766,21.86,8873,22.93,,,10243,17.99,,,17918,5.940,17890,21.80,18494,19.44/15032015,44040,8466,18.80,8766,21.86,8873,22.93,9259,21.99,10243,17.99,17906,19.87,17918,5.940,,,,/15032015,44100,8466,18.80,8766,21.86,8873,22.99,9259,21.99,10243,18.05,17906,19.90,,,17890,21.80,18494,19.47/15032015,44160,8466,18.86,8766,21.93,8873,22.99,9259,22.05,10243,18.05,,,17918,5.960,,,18494,19.47/15032015,44220,8466,18.86,8766,21.93,8873,22.99,,,10243,18.05,17906,19.89,17918,5.960,17890,21.74,18494,19.47/15032015,44280,8466,18.86,,,,,9259,22.11,,,17906,19.93,17918,5.960,17890,21.73,18494,19.48/15032015,44340,8466,18.86,8766,21.93,8873,22.93,9259,22.11,10243,18.05,,,17918,5.980,17890,21.74,18494,19.48/15032015,44400,8466,18.86,8766,21.93,8873,22.99,9259,22.18,10243,18.11,17906,19.93,17918,6.000,17890,21.78,18494,19.49/15032015,44460,8466,18.86,8766,21.93,8873,22.99,9259,22.24,10243,18.11,17906,19.96,17918,6.010,,,,/15032015,44520,8466,18.93,8766,21.93,8873,22.99,,,10243,18.11,,,17918,6.000,17890,21.80,18494,19.49/15032015,44580,8466,18.93,8766,21.93,8873,22.99,,,10243,18.11,17906,19.96,17918,6.020,,,18494,19.51/15032015,44640,8466,18.93,,,8873,22.99,9259,22.30,,,,,17918,6.040,17890,21.86,,/15032015,44700,,,8766,21.93,8873,22.99,9259,22.36,10243,18.11,17906,19.98,,,17890,21.89,18494,19.51/15032015,44760,8466,18.99,8766,21.99,8873,22.99,,,10243,18.11,17906,19.98,17918,6.060,,,18494,19.52/15032015,44820,8466,18.93,8766,21.93,8873,23.05,9259,22.43,10243,18.18,17906,19.99,17918,6.060,17890,21.85,,/15032015,44880,8466,18.99,8766,21.99,8873,23.05,9259,22.43,,,17906,20.02,17918,6.080,,,18494,19.54/15032015,44940,8466,18.99,,,,,9259,22.43,10243,18.18,,,17918,6.080,17890,21.78,18494,19.55/15032015,45000,8466,18.99,8766,21.99,8873,23.05,9259,22.49,10243,18.18,17906,20.03,17918,6.080,17890,21.78,,/15032015,45060,8466,18.99,8766,21.99,8873,23.05,9259,22.49,10243,18.18,17906,20.04,17918,6.110,17890,21.82,18494,19.55/15032015,45120,8466,18.99,8766,21.99,8873,22.99,9259,22.55,10243,18.18,17906,20.05,17918,6.130,,,18494,19.56/15032015,45180,8466,18.99,8766,21.99,8873,23.05,9259,22.55,10243,18.24,17906,20.06,,,17890,21.85,,/15032015,45240,8466,18.99,8766,21.99,8873,23.05,9259,22.61,10243,18.18,17906,20.06,17918,6.160,17890,21.84,18494,19.58/15032015,45300,8466,19.05,8766,21.99,8873,23.05,9259,22.61,10243,18.24,17906,20.07,17918,6.180,17890,21.83,18494,19.58/15032015,45360,8466,19.05,8766,21.99,8873,23.05,,,10243,18.24,,,17918,6.190,17890,21.77,18494,19.59/15032015,45420,,,8766,22.05,8873,23.05,9259,22.68,10243,18.24,17906,20.09,17918,6.220,17890,21.76,,/15032015,45480,8466,19.05,8766,22.05,8873,23.11,9259,22.68,10243,18.24,17906,20.10,,,17890,21.78,18494,19.58/15032015,45540,8466,19.05,8766,21.99,8873,23.11,9259,22.74,10243,18.24,17906,20.14,17918,6.240,,,18494,19.60/15032015,45600,8466,19.05,8766,22.05,8873,23.11,,,10243,18.24,17906,20.12,17918,6.250,17890,21.80,18494,19.61/15032015,45660,8466,19.11,8766,22.05,8873,23.11,,,10243,18.24,17906,20.14,,,17890,21.77,18494,19.60/15032015,45720,8466,19.11,8766,22.05,8873,23.11,9259,22.74,10243,18.30,,,17918,6.270,17890,21.72,,/15032015,45780,8466,19.11,8766,22.05,8873,23.11,9259,22.74,10243,18.24,17906,20.15,,,17890,21.72,18494,19.62/15032015,45840,8466,19.11,8766,22.05,8873,23.11,9259,22.80,10243,18.30,17906,20.16,17918,6.280,17890,21.75,18494,19.63/15032015,45900,8466,19.11,8766,22.05,8873,23.11,9259,22.80,10243,18.30,17906,20.18,17918,6.310,,,,/15032015,45960,,,8766,22.05,8873,23.11,9259,22.80,10243,18.30,17906,20.18,17918,6.310,17890,21.78,18494,19.64/15032015,46020,,,8766,22.05,8873,23.11,,,10243,18.30,17906,20.18,,,17890,21.74,18494,19.66/15032015,46080,8466,19.18,8766,22.05,8873,23.11,9259,22.80,10243,18.30,,,17918,6.360,,,18494,19.66/15032015,46140,8466,19.18,8766,22.11,8873,23.11,,,10243,18.30,17906,20.20,17918,6.390,,,18494,19.66/15032015,46200,8466,19.18,8766,22.11,8873,23.11,9259,22.86,10243,18.30,17906,20.22,17918,6.420,17890,21.71,18494,19.67/15032015,46260,8466,19.18,,,8873,23.11,9259,22.80,10243,18.30,,,,,17890,21.74,18494,19.68/15032015,46320,,,8766,22.11,8873,23.11,9259,22.80,10243,18.30,17906,20.24,17918,6.440,17890,21.73,,/15032015,46380,8466,19.18,8766,22.11,,,9259,22.86,10243,18.30,,,,,,,18494,19.67/15032015,46440,8466,19.18,8766,22.11,8873,23.11,9259,22.86,,,17906,20.25,17918,6.460,17890,21.68,18494,19.68/15032015,46500,8466,19.24,8766,22.11,8873,23.11,9259,22.86,10243,18.36,17906,20.25,17918,6.500,,,18494,19.69/15032015,46560,8466,19.24,8766,22.11,,,9259,22.86,10243,18.30,,,17918,6.500,17890,21.70,18494,19.70/15032015,46620,8466,19.24,,,8873,23.11,,,10243,18.36,17906,20.27,17918,6.540,17890,21.74,18494,19.71/15032015,46680,8466,19.24,,,8873,23.11,9259,22.86,10243,18.36,17906,20.28,,,,,,/15032015,46740,8466,19.24,,,8873,23.18,9259,22.86,10243,18.36,17906,20.30,17918,6.580,17890,21.70,18494,19.72/15032015,46800,8466,19.24,8766,22.18,8873,23.18,9259,22.93,10243,18.36,,,17918,6.610,,,18494,19.72/15032015,46860,8466,19.24,8766,22.18,8873,23.18,9259,22.93,10243,18.36,17906,20.31,17918,6.630,17890,21.69,,/15032015,46920,8466,19.24,8766,22.18,8873,23.18,9259,22.93,10243,18.36,17906,20.31,,,17890,21.72,18494,19.72/15032015,46980,8466,19.30,8766,22.18,8873,23.18,9259,22.93,10243,18.36,17906,20.32,17918,6.660,,,,/15032015,47040,8466,19.30,8766,22.18,8873,23.18,9259,22.93,10243,18.43,17906,20.33,17918,6.680,17890,21.76,18494,19.74/15032015,47100,8466,19.30,8766,22.18,8873,23.18,,,10243,18.36,17906,20.34,17918,6.700,17890,21.72,18494,19.74/15032015,47160,8466,19.30,8766,22.18,8873,23.18,9259,22.99,10243,18.43,17906,20.34,17918,6.740,,,,/15032015,47220,8466,19.30,,,8873,23.18,9259,22.99,10243,18.43,,,,,,,18494,19.75/15032015,47280,8466,19.30,8766,22.18,8873,23.18,9259,22.99,10243,18.43,,,17918,6.750,,,18494,19.76/15032015,47340,8466,19.30,8766,22.18,,,,,10243,18.43,17906,20.37,17918,6.790,17890,21.78,18494,19.76/15032015,47400,8466,19.30,8766,22.18,8873,23.18,9259,22.99,10243,18.43,17906,20.38,17918,6.800,17890,21.77,,/15032015,47460,8466,19.36,8766,22.18,8873,23.18,9259,23.05,,,17906,20.39,17918,6.820,,,18494,19.76/15032015,47520,8466,19.36,8766,22.18,8873,23.18,9259,23.05,10243,18.43,17906,20.40,,,17890,21.72,18494,19.77/15032015,47580,8466,19.36,,,8873,23.18,9259,23.05,10243,18.43,,,17918,6.830,17890,21.71,18494,19.78/15032015,47640,8466,19.36,8766,22.18,8873,23.18,,,10243,18.43,17906,20.42,17918,6.850,17890,21.74,18494,19.78/15032015,47700,8466,19.36,8766,22.18,8873,23.18,9259,23.05,10243,18.43,17906,20.42,17918,6.880,,,18494,19.78/15032015,47760,8466,19.36,8766,22.18,8873,23.24,9259,23.05,,,,,17918,6.900,17890,21.80,18494,19.79/15032015,47820,,,8766,22.18,,,9259,23.05,10243,18.49,17906,20.42,17918,6.910,17890,21.79,,/15032015,47880,8466,19.36,,,8873,23.24,9259,23.05,10243,18.49,17906,20.44,17918,6.900,,,18494,19.80/15032015,47940,8466,19.36,8766,22.18,8873,23.24,9259,23.05,10243,18.49,17906,20.46,,,17890,21.75,18494,19.81/15032015,48000,8466,19.43,8766,22.18,8873,23.24,9259,23.11,10243,18.49,17906,20.46,17918,6.900,17890,21.76,18494,19.81/15032015,48060,8466,19.43,8766,22.18,8873,23.24,9259,23.11,10243,18.49,,,17918,6.940,,,18494,19.82/15032015,48120,8466,19.43,8766,22.24,8873,23.24,9259,23.11,10243,18.49,17906,20.46,,,17890,21.83,18494,19.84/15032015,48180,,,8766,22.18,8873,23.30,9259,23.11,10243,18.49,17906,20.48,,,,,,/15032015,48240,,,8766,22.24,8873,23.24,,,10243,18.49,,,17918,6.980,17890,21.84,18494,19.84/15032015,48300,8466,19.43,8766,22.24,8873,23.24,,,10243,18.49,17906,20.48,17918,6.990,17890,21.82,18494,19.85/15032015,48360,,,8766,22.24,8873,23.24,9259,23.18,10243,18.49,,,17918,7.000,,,,/15032015,48420,,,8766,22.24,8873,23.24,9259,23.18,10243,18.49,17906,20.51,17918,7.010,17890,21.88,18494,19.85/15032015,48480,8466,19.43,8766,22.18,8873,23.24,9259,23.18,10243,18.43,,,,,17890,21.92,18494,19.86/15032015,48540,,,8766,22.18,8873,23.30,9259,23.18,10243,18.49,17906,20.52,17918,7.000,17890,21.98,18494,19.86/15032015,48600,8466,19.49,8766,22.24,8873,23.30,9259,23.11,10243,18.49,17906,20.52,17918,7.030,,,18494,19.86/15032015,48660,8466,19.49,8766,22.24,8873,23.30,9259,23.05,10243,18.49,,,,,17890,22.04,,/15032015,48720,8466,19.49,8766,22.24,,,9259,22.93,10243,18.49,17906,20.55,17918,7.040,17890,22.12,18494,19.86/15032015,48780,8466,19.55,,,8873,23.30,9259,22.80,10243,18.49,17906,20.54,17918,7.060,17890,22.18,,/15032015,48840,8466,19.55,8766,22.24,8873,23.30,,,10243,18.49,17906,20.56,,,,,18494,19.88/15032015,48900,8466,19.55,8766,22.24,8873,23.36,9259,22.61,10243,18.49,,,17918,7.080,17890,22.30,,/15032015,48960,8466,19.49,8766,22.24,8873,23.36,9259,22.55,10243,18.55,17906,20.58,17918,7.090,17890,22.40,18494,19.89/15032015,49020,8466,19.49,8766,22.24,8873,23.36,9259,22.49,10243,18.55,,,,,17890,22.52,,/15032015,49080,,,8766,22.30,8873,23.36,9259,22.43,,,17906,20.59,17918,7.100,,,18494,19.90/15032015,49140,8466,19.49,8766,22.30,8873,23.43,9259,22.36,10243,18.55,17906,20.60,17918,7.120,17890,22.65,18494,19.91/15032015,49200,8466,19.49,8766,22.30,8873,23.43,9259,22.24,10243,18.55,17906,20.61,17918,7.140,17890,22.78,18494,19.92/15032015,49260,,,8766,22.30,,,,,,,,,17918,7.140,,,,/15032015,49320,8466,19.49,8766,22.30,8873,23.43,9259,22.11,10243,18.55,17906,20.62,17918,7.160,17890,23.00,18494,19.93/15032015,49380,8466,19.49,,,8873,23.49,9259,22.05,10243,18.61,17906,20.64,17918,7.180,17890,23.12,,/15032015,49440,8466,19.49,8766,22.30,8873,23.49,,,10243,18.61,,,17918,7.180,17890,23.29,18494,19.94/15032015,49500,,,,,,,9259,21.93,10243,18.61,17906,20.65,17918,7.190,,,18494,19.95/15032015,49560,8466,19.49,8766,22.36,8873,23.49,9259,21.86,10243,18.68,17906,20.66,,,,,,/15032015,49620,8466,19.49,8766,22.36,8873,23.43,9259,21.80,,,,,17918,7.210,17890,23.50,18494,19.96/15032015,49680,8466,19.49,8766,22.36,8873,23.43,9259,21.74,10243,18.68,17906,20.68,,,17890,23.62,,/15032015,49740,8466,19.49,8766,22.36,8873,23.43,9259,21.68,10243,18.68,17906,20.68,17918,7.220,17890,23.70,18494,19.96/15032015,49800,8466,19.49,8766,22.43,8873,23.43,9259,21.68,10243,18.68,17906,20.70,17918,7.260,17890,23.75,18494,19.98/15032015,49860,8466,19.49,8766,22.43,8873,23.43,9259,21.61,10243,18.68,17906,20.70,,,,,18494,19.98/15032015,49920,8466,19.49,8766,22.43,8873,23.43,9259,21.55,10243,18.74,,,17918,7.240,17890,23.82,,/15032015,49980,8466,19.49,8766,22.43,8873,23.36,9259,21.49,10243,18.74,17906,20.72,17918,7.260,,,18494,19.98/15032015,50040,8466,19.49,8766,22.43,8873,23.36,9259,21.43,,,,,,,17890,23.94,18494,19.98/15032015,50100,,,8766,22.43,,,9259,21.43,10243,18.74,17906,20.72,17918,7.280,17890,24.06,,/15032015,50160,8466,19.55,,,8873,23.36,9259,21.30,10243,18.74,17906,20.75,17918,7.280,,,18494,20.01/15032015,50220,,,8766,22.43,8873,23.36,9259,21.30,10243,18.80,,,17918,7.280,,,18494,20.01/15032015,50280,8466,19.55,8766,22.43,8873,23.36,9259,21.18,10243,18.80,,,17918,7.300,17890,24.23,,/15032015,50340,8466,19.55,8766,22.43,8873,23.36,,,10243,18.80,17906,20.77,,,,,18494,20.00/15032015,50400,8466,19.55,8766,22.49,8873,23.30,9259,21.18,10243,18.80,17906,20.77,17918,7.300,17890,24.30,18494,20.02/15032015,50460,8466,19.55,8766,22.43,,,9259,21.11,,,17906,20.77,17918,7.310,17890,24.32,18494,20.02/15032015,50520,8466,19.61,8766,22.49,8873,23.36,9259,21.05,10243,18.86,17906,20.79,,,17890,24.31,18494,20.02/15032015,50580,8466,19.61,8766,22.49,8873,23.36,9259,21.05,,,17906,20.80,17918,7.330,17890,24.34,,/15032015,50640,,,8766,22.49,8873,23.36,9259,20.99,10243,18.86,,,17918,7.350,,,18494,20.04/15032015,50700,8466,19.61,8766,22.49,8873,23.30,9259,20.99,10243,18.93,17906,20.79,17918,7.340,17890,24.36,,/15032015,50760,8466,19.61,8766,22.55,8873,23.30,9259,20.93,10243,18.93,17906,20.81,17918,7.360,17890,24.38,18494,20.06/15032015,50820,8466,19.61,,,8873,23.30,9259,20.93,10243,18.93,17906,20.82,,,17890,24.40,18494,20.05/15032015,50880,8466,19.61,8766,22.55,8873,23.30,9259,20.93,10243,18.93,,,17918,7.380,17890,24.41,,/15032015,50940,8466,19.61,8766,22.49,,,9259,20.80,10243,18.99,17906,20.84,17918,7.380,,,,/15032015,51000,8466,19.61,8766,22.49,8873,23.30,9259,20.80,10243,18.99,17906,20.84,17918,7.390,17890,24.38,18494,20.06/15032015,51060,8466,19.68,8766,22.49,,,,,10243,18.99,,,17918,7.400,,,18494,20.06/15032015,51120,8466,19.68,,,8873,23.24,9259,20.74,10243,18.99,17906,20.85,17918,7.390,17890,24.38,18494,20.06/15032015,51180,8466,19.68,8766,22.49,8873,23.24,9259,20.68,10243,19.05,17906,20.87,17918,7.400,,,18494,20.06/15032015,51240,8466,19.68,8766,22.49,8873,23.24,9259,20.68,10243,19.05,17906,20.87,17918,7.420,17890,24.37,,/15032015,51300,8466,19.68,8766,22.43,8873,23.18,9259,20.61,10243,19.05,,,17918,7.430,,,18494,20.06/15032015,51360,,,,,8873,23.18,9259,20.61,10243,19.11,17906,20.88,,,17890,24.35,18494,20.07/15032015,51420,8466,19.68,8766,22.43,,,,,10243,19.11,17906,20.88,17918,7.440,17890,24.35,18494,20.08/15032015,51480,8466,19.74,8766,22.43,8873,23.18,9259,20.55,,,17906,20.88,17918,7.490,17890,24.37,18494,20.08/15032015,51540,,,8766,22.43,8873,23.18,9259,20.49,10243,19.11,17906,20.88,,,17890,24.35,,/15032015,51600,8466,19.74,8766,22.43,8873,23.18,,,10243,19.18,,,17918,7.500,,,18494,20.08/15032015,51660,8466,19.74,8766,22.43,8873,23.24,9259,20.43,10243,19.18,17906,20.90,17918,7.500,17890,24.34,,/15032015,51720,8466,19.74,8766,22.49,8873,23.30,9259,20.43,,,17906,20.91,17918,7.520,,,18494,20.08/15032015,51780,8466,19.74,8766,22.49,,,9259,20.36,10243,19.18,,,,,17890,24.31,18494,20.10/15032015,51840,8466,19.80,8766,22.49,,,9259,20.36,10243,19.24,17906,20.92,17918,7.560,17890,24.28,18494,20.10/15032015,51900,8466,19.80,8766,22.43,8873,23.36,,,10243,19.30,17906,20.93,,,,,18494,20.12/15032015,51960,8466,19.80,8766,22.49,8873,23.36,9259,20.30,,,,,17918,7.590,17890,24.24,,/15032015,52020,8466,19.80,,,,,,,10243,19.30,17906,20.94,17918,7.600,17890,24.22,18494,20.10/15032015,52080,8466,19.80,8766,22.49,8873,23.43,9259,20.24,10243,19.30,17906,20.94,,,17890,24.18,18494,20.12/15032015,52140,8466,19.80,8766,22.49,8873,23.36,9259,20.24,10243,19.30,17906,20.94,17918,7.600,,,18494,20.12/15032015,52200,8466,19.80,8766,22.55,8873,23.36,,,10243,19.36,17906,20.96,17918,7.640,17890,24.14,18494,20.12/15032015,52260,8466,19.80,8766,22.55,8873,23.36,9259,20.24,10243,19.36,,,17918,7.620,17890,24.10,,/15032015,52320,8466,19.80,,,8873,23.36,,,10243,19.36,17906,20.97,17918,7.640,17890,24.07,18494,20.14/15032015,52380,8466,19.86,8766,22.55,8873,23.36,9259,20.18,10243,19.43,17906,20.99,17918,7.640,,,,/15032015,52440,8466,19.86,,,8873,23.36,9259,20.18,10243,19.43,17906,20.98,17918,7.650,,,18494,20.12/15032015,52500,,,,,,,,,10243,19.43,17906,21.00,,,17890,23.99,18494,20.14/15032015,52560,8466,19.86,8766,22.55,8873,23.36,9259,20.11,10243,19.49,,,,,17890,23.97,,/15032015,52620,8466,19.86,8766,22.55,8873,23.30,9259,20.11,10243,19.49,17906,21.01,17918,7.660,17890,23.94,18494,20.14/15032015,52680,,,8766,22.55,8873,23.24,9259,20.05,10243,19.55,,,17918,7.660,17890,23.90,18494,20.14/15032015,52740,8466,19.86,,,8873,23.24,9259,20.05,10243,19.55,17906,21.01,17918,7.680,17890,23.85,18494,20.16/15032015,52800,8466,19.93,,,8873,23.24,9259,19.99,10243,19.55,17906,21.02,17918,7.680,,,,/15032015,52860,8466,19.86,8766,22.49,8873,23.24,,,10243,19.55,,,17918,7.680,17890,23.80,18494,20.16/15032015,52920,8466,19.93,,,8873,23.24,9259,19.99,10243,19.55,17906,21.03,17918,7.690,,,18494,20.15/15032015,52980,8466,19.93,8766,22.49,,,9259,19.99,10243,19.61,,,17918,7.700,17890,23.74,18494,20.18/15032015,53040,8466,19.93,8766,22.49,8873,23.30,9259,19.99,10243,19.61,17906,21.04,,,17890,23.70,18494,20.18/15032015,53100,8466,19.93,8766,22.49,8873,23.30,9259,19.93,10243,19.61,17906,21.05,17918,7.700,,,18494,20.18/15032015,53160,8466,19.93,8766,22.49,8873,23.30,9259,19.93,10243,19.68,17906,21.04,17918,7.700,17890,23.68,,/15032015,53220,,,8766,22.55,8873,23.36,9259,19.93,10243,19.68,,,17918,7.710,17890,23.63,18494,20.18/15032015,53280,,,8766,22.49,8873,23.36,9259,19.86,10243,19.68,17906,21.05,17918,7.700,,,,/15032015,53340,8466,19.93,,,,,,,,,17906,21.07,17918,7.700,17890,23.58,18494,20.20/15032015,53400,,,8766,22.55,8873,23.43,9259,19.86,10243,19.74,,,,,,,,/15032015,53460,8466,19.99,,,8873,23.43,9259,19.86,10243,19.74,17906,21.08,17918,7.690,17890,23.53,18494,20.20/15032015,53520,8466,19.99,8766,22.61,8873,23.43,9259,19.80,10243,19.74,17906,21.08,,,17890,23.51,18494,20.21/15032015,53580,8466,19.99,,,8873,23.49,9259,19.80,10243,19.74,,,17918,7.720,17890,23.47,,/15032015,53640,8466,19.99,8766,22.61,8873,23.43,9259,19.80,10243,19.74,17906,21.10,17918,7.720,,,18494,20.23/15032015,53700,8466,19.99,,,8873,23.43,9259,19.80,10243,19.80,17906,21.10,,,17890,23.42,18494,20.24/15032015,53760,8466,19.99,8766,22.61,8873,23.43,9259,19.74,10243,19.80,,,17918,7.710,17890,23.38,,/15032015,53820,8466,19.99,8766,22.61,8873,23.43,9259,19.74,10243,19.80,,,17918,7.700,17890,23.35,18494,20.24/15032015,53880,8466,20.05,8766,22.61,,,9259,19.74,10243,19.80,17906,21.11,17918,7.700,17890,23.31,18494,20.24/15032015,53940,,,8766,22.61,8873,23.43,9259,19.74,10243,19.80,17906,21.12,17918,7.700,,,,/15032015,54000,8466,20.05,8766,22.61,,,9259,19.74,10243,19.86,17906,21.13,17918,7.700,17890,23.26,18494,20.25/15032015,54060,8466,20.05,8766,22.61,8873,23.43,9259,19.68,10243,19.86,17906,21.14,17918,7.710,17890,23.23,18494,20.25/15032015,54120,8466,20.05,,,,,9259,19.68,10243,19.86,17906,21.15,17918,7.700,,,18494,20.24/15032015,54180,8466,20.05,8766,22.61,8873,23.36,9259,19.68,10243,19.86,17906,21.15,17918,7.700,17890,23.19,,/15032015,54240,8466,20.05,8766,22.55,8873,23.30,9259,19.68,10243,19.93,17906,21.16,17918,7.700,17890,23.14,18494,20.25/15032015,54300,8466,20.05,,,8873,23.30,9259,19.61,10243,19.93,,,,,17890,23.12,,/15032015,54360,8466,20.05,8766,22.55,8873,23.30,9259,19.61,10243,19.93,17906,21.15,17918,7.700,17890,23.10,18494,20.26/15032015,54420,8466,20.05,8766,22.55,8873,23.24,9259,19.61,10243,19.99,17906,21.16,,,,,18494,20.26/15032015,54480,8466,20.05,,,8873,23.24,9259,19.61,10243,19.99,,,17918,7.690,17890,23.04,18494,20.27/15032015,54540,,,8766,22.49,8873,23.24,9259,19.61,10243,19.99,17906,21.17,17918,7.680,17890,23.01,,/15032015,54600,,,8766,22.49,8873,23.24,9259,19.55,10243,19.99,,,17918,7.680,17890,22.98,18494,20.27/15032015,54660,8466,20.05,8766,22.49,8873,23.18,9259,19.55,,,17906,21.16,17918,7.680,,,18494,20.26/15032015,54720,8466,20.05,8766,22.55,8873,23.18,9259,19.55,10243,19.99,17906,21.18,17918,7.680,17890,22.93,18494,20.26/15032015,54780,,,,,8873,23.18,9259,19.55,10243,19.99,17906,21.18,,,17890,22.91,18494,20.26/15032015,54840,8466,20.05,8766,22.49,8873,23.18,9259,19.55,10243,19.99,,,17918,7.670,17890,22.88,18494,20.26/15032015,54900,8466,20.05,8766,22.49,8873,23.11,,,10243,20.05,17906,21.19,17918,7.660,17890,22.84,18494,20.27/15032015,54960,8466,20.05,8766,22.49,8873,23.11,,,10243,20.05,,,17918,7.670,,,18494,20.26/15032015,55020,,,8766,22.49,,,9259,19.49,10243,20.05,17906,21.19,17918,7.670,17890,22.82,,/15032015,55080,8466,20.11,8766,22.49,8873,23.11,9259,19.49,10243,20.05,17906,21.20,,,,,18494,20.26/15032015,55140,8466,20.11,,,8873,23.11,9259,19.49,10243,20.11,17906,21.20,17918,7.660,17890,22.75,18494,20.26/15032015,55200,8466,20.11,8766,22.43,8873,23.05,9259,19.49,10243,20.11,,,17918,7.670,17890,22.70,,/15032015,55260,8466,20.11,8766,22.43,8873,23.05,9259,19.43,10243,20.11,17906,21.20,,,,,18494,20.26/15032015,55320,8466,20.11,8766,22.43,,,9259,19.43,10243,20.11,17906,21.20,17918,7.660,17890,22.66,,/15032015,55380,8466,20.11,8766,22.43,8873,23.05,,,10243,20.11,17906,21.22,,,,,18494,20.26/15032015,55440,,,8766,22.43,8873,23.05,9259,19.43,10243,20.11,17906,21.20,17918,7.660,17890,22.62,18494,20.26/15032015,55500,8466,20.11,8766,22.43,8873,22.99,9259,19.43,10243,20.18,17906,21.21,17918,7.640,17890,22.59,,/15032015,55560,8466,20.11,8766,22.36,8873,22.99,9259,19.36,10243,20.18,17906,21.22,17918,7.640,17890,22.56,18494,20.26/15032015,55620,8466,20.11,,,8873,22.99,9259,19.36,10243,20.18,17906,21.22,,,17890,22.54,18494,20.26/15032015,55680,8466,20.11,8766,22.36,8873,22.99,9259,19.36,10243,20.18,,,17918,7.650,17890,22.51,,/15032015,55740,8466,20.11,8766,22.36,8873,22.99,,,10243,20.18,17906,21.21,17918,7.650,17890,22.48,18494,20.25/15032015,55800,8466,20.11,8766,22.36,,,9259,19.30,10243,20.18,17906,21.22,,,,,18494,20.27/15032015,55860,8466,20.11,8766,22.36,8873,22.99,9259,19.36,10243,20.18,17906,21.22,17918,7.640,17890,22.43,18494,20.26/15032015,55920,8466,20.11,8766,22.36,8873,22.93,,,10243,20.18,17906,21.22,17918,7.640,17890,22.40,,/15032015,55980,8466,20.11,8766,22.30,8873,22.93,9259,19.30,10243,20.18,17906,21.22,,,17890,22.38,18494,20.26/15032015,56040,8466,20.11,8766,22.36,8873,22.93,,,,,,,17918,7.630,,,18494,20.26/15032015,56100,8466,20.11,8766,22.36,8873,22.93,9259,19.30,10243,20.18,17906,21.22,17918,7.620,17890,22.34,18494,20.26/15032015,56160,8466,20.11,8766,22.36,8873,22.93,9259,19.30,10243,20.24,17906,21.22,17918,7.640,17890,22.32,18494,20.26/15032015,56220,8466,20.11,8766,22.30,8873,22.93,9259,19.30,,,,,17918,7.630,17890,22.30,,/15032015,56280,8466,20.11,8766,22.30,8873,22.86,9259,19.30,10243,20.24,17906,21.21,,,17890,22.26,18494,20.26/15032015,56340,8466,20.11,8766,22.30,,,9259,19.24,10243,20.24,17906,21.21,17918,7.630,17890,22.24,18494,20.26/15032015,56400,8466,20.11,8766,22.30,8873,22.86,9259,19.24,,,17906,21.22,17918,7.620,,,18494,20.26/15032015,56460,8466,20.11,8766,22.30,8873,22.86,9259,19.24,10243,20.24,17906,21.22,,,17890,22.20,18494,20.26/15032015,56520,,,8766,22.30,8873,22.86,9259,19.24,10243,20.24,17906,21.22,17918,7.620,17890,22.16,,/15032015,56580,8466,20.11,8766,22.30,8873,22.86,9259,19.24,10243,20.24,,,17918,7.620,,,18494,20.26/15032015,56640,,,8766,22.30,8873,22.80,9259,19.24,10243,20.30,17906,21.21,17918,7.610,17890,22.12,18494,20.27/15032015,56700,8466,20.11,8766,22.30,8873,22.86,9259,19.24,,,,,17918,7.600,17890,22.10,18494,20.26/15032015,56760,,,8766,22.30,8873,22.80,9259,19.18,,,17906,21.24,17918,7.600,17890,22.07,18494,20.26/15032015,56820,8466,20.11,8766,22.24,,,,,10243,20.24,,,,,17890,22.05,,/15032015,56880,8466,20.11,8766,22.24,8873,22.80,9259,19.24,10243,20.24,17906,21.23,17918,7.600,,,18494,20.26/15032015,56940,8466,20.11,8766,22.30,8873,22.74,9259,19.18,10243,20.24,,,17918,7.580,17890,22.00,18494,20.26/15032015,57000,,,,,8873,22.74,9259,19.18,10243,20.30,17906,21.22,17918,7.570,,,18494,20.28/15032015,57060,8466,20.11,8766,22.30,,,9259,19.18,,,,,17918,7.590,17890,21.96,18494,20.27/15032015,57120,,,,,8873,22.74,,,10243,20.30,17906,21.22,,,17890,21.92,18494,20.26/15032015,57180,8466,20.11,8766,22.24,8873,22.74,9259,19.11,10243,20.30,17906,21.22,17918,7.570,,,,/15032015,57240,,,8766,22.30,8873,22.74,9259,19.18,10243,20.30,17906,21.22,17918,7.560,17890,21.86,18494,20.28/15032015,57300,8466,20.11,,,8873,22.68,9259,19.18,,,17906,21.22,17918,7.560,,,18494,20.28/15032015,57360,8466,20.11,8766,22.24,,,9259,19.18,10243,20.30,,,,,17890,21.82,,/15032015,57420,8466,20.11,8766,22.24,8873,22.68,9259,19.11,10243,20.30,17906,21.23,17918,7.540,17890,21.81,18494,20.27/15032015,57480,,,8766,22.24,8873,22.68,9259,19.11,10243,20.24,17906,21.23,,,,,,/15032015,57540,8466,20.11,8766,22.24,8873,22.61,9259,19.11,10243,20.30,17906,21.22,17918,7.540,17890,21.76,18494,20.28/15032015,57600,8466,20.11,,,8873,22.61,9259,19.11,10243,20.24,17906,21.22,17918,7.540,17890,21.74,18494,20.28/15032015,57660,8466,20.11,8766,22.18,8873,22.61,9259,19.11,10243,20.24,17906,21.22,17918,7.520,,,,/15032015,57720,8466,20.11,8766,22.24,8873,22.61,9259,19.11,10243,20.24,17906,21.22,,,17890,21.70,18494,20.28/15032015,57780,8466,20.11,8766,22.18,8873,22.61,,,10243,20.24,17906,21.21,17918,7.510,17890,21.68,18494,20.29/15032015,57840,,,8766,22.24,8873,22.55,,,10243,20.30,17906,21.22,17918,7.500,,,18494,20.29/15032015,57900,8466,20.11,,,,,9259,19.05,10243,20.30,,,17918,7.500,17890,21.64,,/15032015,57960,8466,20.11,8766,22.18,8873,22.55,9259,19.05,10243,20.30,17906,21.22,,,,,18494,20.28/15032015,58020,,,8766,22.18,8873,22.55,9259,19.05,10243,20.30,17906,21.22,17918,7.500,17890,21.61,18494,20.30/15032015,58080,8466,20.11,8766,22.18,8873,22.55,9259,19.05,10243,20.30,,,,,,,18494,20.28/15032015,58140,8466,20.11,8766,22.11,8873,22.55,9259,19.05,10243,20.30,17906,21.22,17918,7.500,17890,21.58,18494,20.28/15032015,58200,8466,20.11,8766,22.18,8873,22.55,9259,19.05,10243,20.30,17906,21.22,17918,7.480,17890,21.56,18494,20.28/15032015,58260,8466,20.11,,,8873,22.49,9259,19.05,10243,20.30,17906,21.21,17918,7.500,,,,/15032015,58320,8466,20.11,8766,22.18,8873,22.49,,,10243,20.36,17906,21.22,17918,7.480,17890,21.53,18494,20.28/15032015,58380,8466,20.11,,,8873,22.49,9259,18.99,10243,20.36,,,,,17890,21.51,18494,20.28/15032015,58440,8466,20.11,8766,22.11,8873,22.49,,,10243,20.36,17906,21.20,17918,7.480,,,18494,20.28/15032015,58500,8466,20.11,8766,22.11,8873,22.49,9259,19.05,10243,20.36,,,17918,7.490,17890,21.48,18494,20.28/15032015,58560,,,8766,22.11,8873,22.49,9259,18.99,10243,20.36,17906,21.20,,,17890,21.48,18494,20.28/15032015,58620,8466,20.11,8766,22.11,,,9259,18.99,10243,20.36,,,17918,7.490,17890,21.46,18494,20.29/15032015,58680,8466,20.11,8766,22.11,8873,22.43,9259,18.99,10243,20.36,17906,21.20,17918,7.500,,,,/15032015,58740,8466,20.18,8766,22.11,,,9259,19.05,10243,20.36,,,17918,7.500,17890,21.45,18494,20.28/15032015,58800,8466,20.18,8766,22.11,8873,22.43,,,,,17906,21.19,17918,7.500,17890,21.43,18494,20.29/15032015,58860,,,8766,22.11,,,9259,18.99,10243,20.43,17906,21.20,17918,7.520,,,,/15032015,58920,,,8766,22.11,8873,22.43,9259,18.99,10243,20.43,,,,,17890,21.41,,/15032015,58980,8466,20.11,,,8873,22.43,9259,18.99,10243,20.43,,,17918,7.520,17890,21.40,18494,20.28/15032015,59040,8466,20.18,8766,22.05,8873,22.43,9259,18.99,,,17906,21.18,17918,7.540,17890,21.39,18494,20.29/15032015,59100,8466,20.18,8766,22.05,8873,22.43,9259,18.99,,,,,17918,7.560,,,,/15032015,59160,8466,20.18,8766,22.05,8873,22.36,9259,18.99,10243,20.43,17906,21.18,17918,7.560,17890,21.36,18494,20.30/15032015,59220,8466,20.18,8766,22.05,8873,22.36,9259,18.99,10243,20.49,17906,21.18,17918,7.580,17890,21.34,,/15032015,59280,8466,20.18,,,8873,22.36,9259,18.99,10243,20.49,,,,,,,,/15032015,59340,8466,20.18,8766,22.05,8873,22.36,9259,18.99,10243,20.49,17906,21.16,17918,7.610,,,18494,20.29/15032015,59400,8466,20.18,8766,22.05,8873,22.36,9259,18.99,10243,20.49,17906,21.17,,,17890,21.32,,/15032015,59460,8466,20.18,8766,22.05,8873,22.36,9259,18.99,10243,20.49,,,17918,7.640,17890,21.30,18494,20.29/15032015,59520,8466,20.18,8766,22.05,8873,22.36,9259,18.99,10243,20.55,17906,21.17,17918,7.670,17890,21.29,,/15032015,59580,8466,20.18,,,8873,22.36,9259,18.93,,,17906,21.16,,,17890,21.28,18494,20.29/15032015,59640,,,8766,22.05,,,9259,18.99,10243,20.55,17906,21.15,17918,7.710,17890,21.26,18494,20.30/15032015,59700,8466,20.18,8766,22.05,8873,22.36,9259,18.93,10243,20.55,,,17918,7.740,,,18494,20.30/15032015,59760,,,8766,22.05,8873,22.30,9259,18.99,10243,20.61,17906,21.16,17918,7.760,17890,21.25,,/15032015,59820,,,8766,22.05,,,9259,18.93,10243,20.61,17906,21.17,17918,7.780,,,18494,20.29/15032015,59880,8466,20.18,8766,22.05,8873,22.30,9259,18.99,10243,20.61,,,,,17890,21.25,,/15032015,59940,8466,20.18,8766,22.05,8873,22.30,,,10243,20.61,17906,21.15,17918,7.820,17890,21.22,18494,20.28/15032015,60000,8466,20.18,,,8873,22.30,9259,18.93,10243,20.61,,,17918,7.840,,,18494,20.29/15032015,60060,8466,20.18,8766,22.05,8873,22.30,9259,18.99,10243,20.61,17906,21.16,,,17890,21.21,,/15032015,60120,8466,20.24,8766,22.05,8873,22.30,9259,18.93,10243,20.61,17906,21.14,,,17890,21.21,18494,20.30/15032015,60180,8466,20.24,8766,22.05,8873,22.30,9259,18.93,10243,20.61,,,17918,7.900,17890,21.20,,/15032015,60240,8466,20.18,8766,22.05,8873,22.30,9259,18.99,10243,20.68,17906,21.15,17918,7.920,17890,21.20,18494,20.30/15032015,60300,8466,20.24,8766,21.99,8873,22.30,9259,18.99,10243,20.68,,,17918,7.940,17890,21.18,18494,20.30/15032015,60360,8466,20.24,8766,22.05,8873,22.24,,,10243,20.68,17906,21.15,,,,,18494,20.30/15032015,60420,8466,20.24,8766,22.05,8873,22.30,9259,18.99,10243,20.68,17906,21.14,17918,7.950,17890,21.18,,/15032015,60480,8466,20.24,8766,22.05,8873,22.24,,,10243,20.74,17906,21.14,17918,7.980,17890,21.18,18494,20.30/15032015,60540,8466,20.24,8766,22.05,,,9259,18.99,10243,20.74,17906,21.14,17918,8.000,,,18494,20.32/15032015,60600,8466,20.24,,,,,9259,18.99,10243,20.74,,,17918,8.000,17890,21.16,,/15032015,60660,8466,20.24,8766,22.05,8873,22.24,9259,18.99,10243,20.80,17906,21.14,17918,8.030,17890,21.16,18494,20.32/15032015,60720,8466,20.30,8766,21.99,8873,22.24,,,10243,20.80,17906,21.13,17918,8.020,,,18494,20.32/15032015,60780,8466,20.24,8766,21.99,8873,22.24,9259,18.99,10243,20.80,17906,21.14,17918,8.030,17890,21.16,,/15032015,60840,8466,20.30,,,8873,22.24,9259,18.99,10243,20.80,,,17918,8.040,17890,21.16,18494,20.33/15032015,60900,8466,20.30,8766,22.05,8873,22.24,9259,18.99,10243,20.80,,,,,17890,21.16,18494,20.32/15032015,60960,8466,20.30,8766,22.05,8873,22.24,9259,18.99,10243,20.86,17906,21.13,17918,8.060,,,18494,20.32/15032015,61020,8466,20.30,8766,22.05,8873,22.24,9259,18.99,10243,20.86,17906,21.12,17918,8.070,17890,21.14,,/15032015,61080,8466,20.30,8766,22.05,8873,22.24,9259,18.99,,,,,,,17890,21.14,18494,20.32/15032015,61140,8466,20.30,8766,22.05,8873,22.24,9259,18.99,10243,20.86,17906,21.14,17918,8.080,17890,21.14,18494,20.33/15032015,61200,8466,20.30,8766,22.05,8873,22.24,9259,18.99,10243,20.93,17906,21.14,17918,8.080,17890,21.15,,/15032015,61260,8466,20.36,8766,22.05,8873,22.24,,,10243,20.93,,,17918,8.100,17890,21.16,18494,20.33/15032015,61320,8466,20.36,8766,22.05,8873,22.24,,,10243,20.93,17906,21.14,,,,,,/15032015,61380,8466,20.36,8766,22.05,8873,22.24,9259,18.99,10243,20.99,17906,21.13,17918,8.100,17890,21.15,18494,20.34/15032015,61440,,,,,8873,22.18,9259,18.99,10243,20.99,17906,21.13,17918,8.090,,,,/15032015,61500,8466,20.36,8766,22.05,8873,22.24,9259,18.99,10243,20.99,,,,,17890,21.14,18494,20.34/15032015,61560,8466,20.36,8766,22.05,8873,22.24,9259,18.99,10243,20.99,17906,21.12,17918,8.120,,,18494,20.36/15032015,61620,8466,20.36,8766,22.05,8873,22.24,9259,19.05,10243,21.05,17906,21.13,17918,8.100,17890,21.14,18494,20.34/15032015,61680,8466,20.43,8766,22.05,8873,22.24,9259,18.99,,,17906,21.11,17918,8.120,17890,21.15,,/15032015,61740,8466,20.43,,,8873,22.24,9259,18.99,10243,21.05,17906,21.12,,,,,18494,20.34/15032015,61800,8466,20.43,8766,22.05,8873,22.24,9259,18.99,,,17906,21.12,,,17890,21.17,18494,20.35/15032015,61860,,,8766,22.05,8873,22.24,9259,18.99,,,,,17918,8.120,17890,21.16,18494,20.34/15032015,61920,8466,20.43,8766,22.05,8873,22.24,9259,19.05,10243,21.11,17906,21.12,,,,,18494,20.36/15032015,61980,8466,20.43,8766,22.05,8873,22.24,9259,19.05,10243,21.11,17906,21.12,17918,8.120,17890,21.17,18494,20.34/15032015,62040,8466,20.49,8766,22.05,8873,22.24,9259,18.99,10243,21.11,,,17918,8.110,17890,21.17,,/15032015,62100,8466,20.49,8766,22.05,,,9259,18.99,10243,21.11,17906,21.13,17918,8.110,17890,21.17,18494,20.36/15032015,62160,,,8766,22.05,8873,22.24,9259,18.99,10243,21.11,,,,,,,,/15032015,62220,,,8766,22.11,8873,22.24,9259,19.05,10243,21.11,17906,21.13,17918,8.120,17890,21.18,18494,20.37/15032015,62280,,,8766,22.05,,,9259,18.99,10243,21.11,17906,21.13,17918,8.100,17890,21.18,18494,20.38/15032015,62340,8466,20.49,8766,22.05,8873,22.30,,,10243,21.11,17906,21.13,17918,8.100,,,,/15032015,62400,8466,20.49,8766,22.05,8873,22.24,9259,18.99,10243,21.11,17906,21.12,17918,8.110,17890,21.18,18494,20.40/15032015,62460,,,8766,22.05,8873,22.30,9259,18.99,10243,21.11,,,17918,8.130,17890,21.17,18494,20.40/15032015,62520,8466,20.55,8766,22.11,8873,22.30,9259,18.99,,,17906,21.11,,,,,18494,20.40/15032015,62580,8466,20.55,8766,22.05,8873,22.30,9259,18.99,10243,21.11,17906,21.12,17918,8.110,17890,21.18,18494,20.40/15032015,62640,,,8766,22.11,8873,22.30,9259,18.99,10243,21.11,17906,21.11,17918,8.100,17890,21.18,18494,20.42/15032015,62700,8466,20.61,8766,22.05,8873,22.24,9259,18.99,10243,21.11,17906,21.12,17918,8.100,17890,21.18,,/15032015,62760,8466,20.61,8766,22.11,8873,22.30,9259,18.99,10243,21.11,17906,21.12,17918,8.100,17890,21.19,18494,20.41/15032015,62820,8466,20.61,8766,22.11,8873,22.30,9259,19.05,10243,21.11,,,17918,8.100,17890,21.18,18494,20.42/15032015,62880,8466,20.61,8766,22.11,8873,22.30,9259,19.05,10243,21.11,17906,21.12,17918,8.100,,,,/15032015,62940,8466,20.61,8766,22.11,8873,22.30,9259,19.05,10243,21.11,,,,,17890,21.18,18494,20.44/15032015,63000,,,8766,22.11,8873,22.30,9259,19.05,10243,21.18,17906,21.12,17918,8.090,,,,/15032015,63060,8466,20.68,8766,22.11,8873,22.30,,,10243,21.18,,,,,17890,21.19,18494,20.44/15032015,63120,,,8766,22.11,8873,22.30,9259,18.99,10243,21.18,17906,21.12,17918,8.090,17890,21.20,18494,20.47/15032015,63180,8466,20.68,8766,22.11,8873,22.36,,,10243,21.18,17906,21.12,17918,8.080,17890,21.19,,/15032015,63240,,,8766,22.11,,,9259,19.05,10243,21.18,,,,,,,18494,20.47/15032015,63300,8466,20.68,,,8873,22.36,,,10243,21.18,17906,21.12,17918,8.060,17890,21.19,18494,20.46/15032015,63360,8466,20.68,8766,22.11,8873,22.30,,,10243,21.18,17906,21.12,17918,8.050,,,18494,20.48/15032015,63420,8466,20.68,8766,22.11,8873,22.36,9259,19.05,10243,21.18,,,17918,8.060,17890,21.20,18494,20.49/15032015,63480,8466,20.74,8766,22.11,8873,22.36,9259,19.05,10243,21.18,17906,21.12,17918,8.060,17890,21.20,,/15032015,63540,,,8766,22.18,8873,22.36,9259,19.05,10243,21.18,17906,21.13,,,,,18494,20.50/15032015,63600,8466,20.74,8766,22.11,,,9259,19.05,10243,21.18,17906,21.12,17918,8.040,17890,21.20,18494,20.50/15032015,63660,8466,20.74,8766,22.18,8873,22.36,9259,19.05,,,,,,,17890,21.20,18494,20.49/15032015,63720,8466,20.80,8766,22.11,8873,22.43,9259,19.05,10243,21.18,17906,21.13,17918,8.040,,,18494,20.52/15032015,63780,8466,20.80,8766,22.18,8873,22.36,9259,19.05,10243,21.18,17906,21.13,17918,8.020,17890,21.20,,/15032015,63840,,,8766,22.11,8873,22.36,9259,19.05,10243,21.18,,,17918,8.040,,,18494,20.52/15032015,63900,8466,20.80,8766,22.18,8873,22.36,,,10243,21.18,17906,21.14,17918,8.030,17890,21.22,,/15032015,63960,8466,20.80,8766,22.18,8873,22.43,,,10243,21.18,17906,21.14,17918,8.030,,,18494,20.53/15032015,64020,8466,20.86,8766,22.18,8873,22.43,9259,19.05,10243,21.18,,,17918,8.030,17890,21.22,18494,20.54/15032015,64080,8466,20.86,8766,22.18,8873,22.43,,,,,17906,21.14,17918,8.020,17890,21.22,,/15032015,64140,8466,20.86,8766,22.18,8873,22.43,,,10243,21.18,17906,21.14,17918,8.010,,,18494,20.56/15032015,64200,8466,20.86,8766,22.18,8873,22.43,,,10243,21.18,17906,21.15,17918,8.000,17890,21.23,,/15032015,64260,8466,20.86,,,8873,22.43,9259,19.11,10243,21.18,,,,,,,18494,20.56/15032015,64320,8466,20.86,8766,22.18,8873,22.49,,,10243,21.24,17906,21.15,17918,8.000,17890,21.23,18494,20.56/15032015,64380,8466,20.93,8766,22.18,8873,22.43,9259,19.11,10243,21.24,,,17918,8.000,17890,21.23,18494,20.57/15032015,64440,8466,20.93,8766,22.24,8873,22.43,9259,19.05,10243,21.24,17906,21.14,17918,7.990,17890,21.24,,/15032015,64500,8466,20.93,8766,22.18,,,9259,19.11,,,17906,21.16,17918,7.990,17890,21.23,18494,20.58/15032015,64560,8466,20.93,8766,22.24,8873,22.49,9259,19.11,10243,21.18,17906,21.16,17918,7.990,,,18494,20.60/15032015,64620,8466,20.93,8766,22.18,,,9259,19.11,10243,21.18,17906,21.16,,,17890,21.24,,/15032015,64680,8466,20.99,8766,22.18,8873,22.49,9259,19.11,10243,21.24,17906,21.16,17918,7.990,17890,21.24,18494,20.60/15032015,64740,8466,20.99,8766,22.24,8873,22.49,9259,19.11,10243,21.18,,,17918,7.980,17890,21.24,,/15032015,64800,8466,20.99,8766,22.18,8873,22.49,9259,19.11,10243,21.24,17906,21.16,,,17890,21.24,18494,20.60/15032015,64860,8466,20.99,8766,22.24,,,9259,19.11,10243,21.18,,,17918,7.970,17890,21.24,18494,20.61/15032015,64920,8466,20.99,,,8873,22.49,9259,19.11,10243,21.18,17906,21.16,,,,,18494,20.63/15032015,64980,8466,20.99,8766,22.24,,,9259,19.11,10243,21.18,17906,21.18,17918,7.980,17890,21.24,18494,20.63/15032015,65040,8466,20.99,8766,22.24,8873,22.55,9259,19.11,,,,,17918,7.940,17890,21.24,,/15032015,65100,8466,20.99,8766,22.24,,,,,10243,21.11,17906,21.17,,,17890,21.22,18494,20.63/15032015,65160,8466,21.05,8766,22.24,8873,22.49,,,,,17906,21.17,17918,7.930,17890,21.22,18494,20.64/15032015,65220,8466,21.05,8766,22.24,8873,22.49,9259,19.11,10243,21.05,,,17918,7.920,,,18494,20.64/15032015,65280,8466,21.05,,,8873,22.55,,,10243,21.05,17906,21.17,17918,7.900,17890,21.23,,/15032015,65340,8466,21.05,8766,22.24,8873,22.55,9259,19.11,10243,21.05,,,,,17890,21.22,18494,20.65/15032015,65400,8466,21.05,8766,22.24,8873,22.55,9259,19.18,10243,21.05,17906,21.18,17918,7.910,17890,21.21,18494,20.66/15032015,65460,8466,21.05,8766,22.24,,,9259,19.18,10243,21.05,,,17918,7.880,,,,/15032015,65520,8466,21.05,8766,22.24,8873,22.55,9259,19.18,10243,21.05,17906,21.18,,,,,18494,20.66/15032015,65580,8466,21.05,8766,22.24,,,9259,19.24,10243,21.05,17906,21.18,17918,7.870,,,18494,20.66/15032015,65640,,,8766,22.24,8873,22.55,9259,19.24,10243,20.99,,,17918,7.860,17890,21.19,,/15032015,65700,8466,21.05,,,8873,22.55,9259,19.30,10243,20.99,17906,21.18,,,17890,21.19,18494,20.67/15032015,65760,,,8766,22.30,8873,22.55,9259,19.30,10243,20.99,,,17918,7.860,,,,/15032015,65820,8466,21.05,8766,22.30,8873,22.55,9259,19.30,10243,20.99,17906,21.19,17918,7.840,17890,21.19,18494,20.67/15032015,65880,8466,21.05,8766,22.30,8873,22.55,9259,19.30,,,17906,21.19,17918,7.820,17890,21.17,18494,20.67/15032015,65940,8466,21.05,8766,22.30,8873,22.55,9259,19.36,10243,20.99,17906,21.20,17918,7.810,17890,21.17,,/15032015,66000,,,8766,22.30,8873,22.55,9259,19.36,10243,20.99,17906,21.19,,,,,18494,20.70/15032015,66060,8466,21.11,8766,22.30,8873,22.61,9259,19.43,10243,20.99,,,17918,7.800,17890,21.18,18494,20.68/15032015,66120,8466,21.11,8766,22.30,8873,22.61,9259,19.43,,,17906,21.19,17918,7.790,17890,21.16,,/15032015,66180,,,8766,22.30,8873,22.55,9259,19.43,10243,20.93,17906,21.19,,,17890,21.17,18494,20.69/15032015,66240,8466,21.11,8766,22.30,,,9259,19.43,10243,20.93,17906,21.20,17918,7.780,17890,21.16,,/15032015,66300,8466,21.11,8766,22.30,8873,22.55,9259,19.49,10243,20.99,17906,21.20,,,17890,21.16,18494,20.70/15032015,66360,8466,21.11,8766,22.30,8873,22.55,,,10243,20.93,17906,21.21,17918,7.760,17890,21.15,,/15032015,66420,8466,21.11,,,8873,22.55,9259,19.49,10243,20.93,,,17918,7.740,,,18494,20.71/15032015,66480,8466,21.11,8766,22.36,8873,22.55,,,10243,20.93,17906,21.20,17918,7.740,17890,21.14,18494,20.72/15032015,66540,8466,21.11,8766,22.36,8873,22.55,9259,19.49,10243,20.93,17906,21.22,,,17890,21.15,,/15032015,66600,8466,21.11,8766,22.36,8873,22.55,9259,19.49,10243,20.93,17906,21.22,17918,7.710,17890,21.15,18494,20.71/15032015,66660,8466,21.11,8766,22.43,8873,22.61,9259,19.49,10243,20.93,17906,21.21,17918,7.700,17890,21.13,18494,20.71/15032015,66720,8466,21.11,8766,22.43,8873,22.55,9259,19.49,10243,20.93,17906,21.22,17918,7.700,17890,21.13,18494,20.72/15032015,66780,8466,21.11,8766,22.43,8873,22.55,9259,19.55,10243,20.93,,,,,,,18494,20.74/15032015,66840,,,,,8873,22.55,9259,19.55,10243,20.93,17906,21.22,17918,7.680,17890,21.12,18494,20.73/15032015,66900,8466,21.11,8766,22.43,8873,22.55,9259,19.55,10243,20.93,17906,21.21,17918,7.670,17890,21.12,18494,20.72/15032015,66960,8466,21.11,8766,22.43,8873,22.55,9259,19.55,10243,20.93,,,17918,7.680,,,,/15032015,67020,8466,21.11,8766,22.43,8873,22.55,9259,19.55,10243,20.93,17906,21.22,17918,7.650,17890,21.11,18494,20.72/15032015,67080,8466,21.11,,,8873,22.55,9259,19.55,,,,,17918,7.640,17890,21.10,18494,20.73/15032015,67140,,,8766,22.43,8873,22.55,9259,19.55,10243,20.93,17906,21.23,17918,7.640,17890,21.10,18494,20.74/15032015,67200,8466,21.11,8766,22.43,8873,22.55,9259,19.55,10243,20.86,17906,21.24,17918,7.620,17890,21.09,18494,20.74/15032015,67260,8466,21.11,8766,22.49,8873,22.55,9259,19.61,10243,20.86,,,,,,,18494,20.74/15032015,67320,8466,21.11,,,8873,22.55,,,10243,20.86,17906,21.24,17918,7.600,17890,21.08,,/15032015,67380,8466,21.11,8766,22.43,8873,22.55,9259,19.55,10243,20.86,17906,21.24,17918,7.600,,,18494,20.74/15032015,67440,8466,21.11,8766,22.49,8873,22.55,9259,19.55,10243,20.86,17906,21.25,,,17890,21.06,18494,20.75/15032015,67500,8466,21.11,8766,22.49,,,9259,19.61,10243,20.86,,,17918,7.580,,,,/15032015,67560,8466,21.11,8766,22.49,8873,22.55,,,,,17906,21.22,17918,7.560,17890,21.06,18494,20.75/15032015,67620,8466,21.11,8766,22.49,8873,22.55,,,10243,20.86,17906,21.23,17918,7.550,,,18494,20.75/15032015,67680,,,8766,22.49,8873,22.55,9259,19.61,10243,20.86,17906,21.24,17918,7.550,17890,21.06,18494,20.75/15032015,67740,8466,21.11,,,8873,22.55,9259,19.61,10243,20.86,17906,21.24,,,17890,21.05,18494,20.76/15032015,67800,8466,21.11,8766,22.49,8873,22.55,,,10243,20.86,17906,21.25,17918,7.520,17890,21.04,18494,20.76/15032015,67860,8466,21.11,8766,22.55,8873,22.55,9259,19.61,10243,20.86,17906,21.25,17918,7.530,,,,/15032015,67920,8466,21.11,8766,22.49,8873,22.55,9259,19.61,10243,20.86,,,,,17890,21.04,18494,20.76/15032015,67980,8466,21.11,8766,22.49,8873,22.55,,,10243,20.86,17906,21.25,17918,7.520,17890,21.02,,/15032015,67980,8466,21.11,8766,22.49,8873,22.55,,,10243,20.86,17906,21.25,17918,7.520,17890,21.02,,/15032015,68040,,,8766,22.49,8873,22.55,9259,19.61,10243,20.86,17906,21.26,17918,7.500,,,18494,20.77/15032015,68100,8466,21.11,8766,22.49,8873,22.55,9259,19.61,10243,20.86,17906,21.26,,,17890,21.02,,/15032015,68160,8466,21.11,8766,22.49,8873,22.55,9259,19.61,10243,20.86,17906,21.26,17918,7.480,,,18494,20.76/15032015,68220,8466,21.05,8766,22.49,8873,22.55,9259,19.61,10243,20.86,17906,21.26,17918,7.480,17890,21.00,,/15032015,68280,,,8766,22.49,8873,22.55,9259,19.61,10243,20.86,,,17918,7.460,17890,21.00,18494,20.76/15032015,68340,8466,21.11,,,8873,22.55,9259,19.61,10243,20.86,17906,21.26,,,,,18494,20.78/15032015,68400,8466,21.05,8766,22.55,,,,,10243,20.86,17906,21.26,17918,7.460,17890,20.98,18494,20.78/15032015,68460,8466,21.05,8766,22.55,8873,22.55,9259,19.61,10243,20.86,,,17918,7.460,17890,20.99,18494,20.78/15032015,68520,8466,21.05,8766,22.55,8873,22.49,9259,19.61,,,17906,21.26,17918,7.450,17890,20.97,18494,20.79/15032015,68580,8466,21.05,8766,22.55,,,9259,19.61,10243,20.80,17906,21.26,17918,7.430,,,18494,20.79/15032015,68640,8466,21.05,,,8873,22.55,9259,19.61,10243,20.86,17906,21.26,17918,7.430,17890,20.97,,/15032015,68700,8466,21.05,8766,22.55,8873,22.55,9259,19.61,10243,20.80,17906,21.26,17918,7.420,17890,20.94,18494,20.80/15032015,68760,8466,21.05,8766,22.49,8873,22.55,9259,19.61,10243,20.80,,,17918,7.400,,,18494,20.80/15032015,68820,8466,21.05,,,8873,22.55,9259,19.61,,,17906,21.28,,,17890,20.95,18494,20.80/15032015,68880,,,8766,22.49,8873,22.49,9259,19.61,10243,20.86,,,17918,7.390,17890,20.92,,/15032015,68940,8466,21.05,8766,22.49,8873,22.49,9259,19.61,10243,20.86,17906,21.28,,,17890,20.92,18494,20.79/15032015,69000,8466,21.05,8766,22.55,8873,22.49,9259,19.61,10243,20.86,17906,21.28,17918,7.380,17890,20.92,,/15032015,69060,,,8766,22.55,8873,22.49,,,10243,20.80,,,17918,7.360,,,18494,20.80/15032015,69120,8466,21.05,8766,22.49,8873,22.49,,,10243,20.80,17906,21.28,,,17890,20.90,18494,20.80/15032015,69180,,,8766,22.55,8873,22.55,9259,19.61,10243,20.80,,,17918,7.360,17890,20.89,18494,20.80/15032015,69240,8466,21.05,8766,22.49,8873,22.49,9259,19.61,10243,20.86,17906,21.28,17918,7.370,,,,/15032015,69300,8466,21.05,8766,22.49,8873,22.49,9259,19.61,10243,20.80,17906,21.28,,,17890,20.88,18494,20.80/15032015,69360,8466,21.05,8766,22.49,8873,22.49,9259,19.61,10243,20.86,,,17918,7.360,17890,20.87,18494,20.80/15032015,69420,8466,20.99,8766,22.49,8873,22.49,9259,19.61,10243,20.86,17906,21.27,17918,7.330,17890,20.87,,/15032015,69480,,,8766,22.49,8873,22.49,,,10243,20.86,17906,21.28,17918,7.340,,,18494,20.79/15032015,69540,8466,20.99,,,,,9259,19.61,10243,20.86,,,17918,7.310,17890,20.85,18494,20.80/15032015,69600,8466,20.99,8766,22.49,8873,22.49,9259,19.61,10243,20.86,17906,21.27,,,17890,20.85,18494,20.81/15032015,69660,8466,20.99,8766,22.49,8873,22.49,9259,19.61,10243,20.86,17906,21.28,17918,7.310,17890,20.84,18494,20.80/15032015,69720,8466,20.99,8766,22.49,8873,22.49,9259,19.61,10243,20.80,,,17918,7.300,,,,/15032015,69780,8466,20.99,8766,22.49,8873,22.43,9259,19.55,10243,20.80,17906,21.28,,,17890,20.84,18494,20.80/15032015,69840,8466,20.99,8766,22.49,8873,22.43,9259,19.61,10243,20.80,,,17918,7.280,17890,20.83,,/15032015,69900,8466,20.99,8766,22.49,8873,22.43,9259,19.55,10243,20.80,17906,21.27,17918,7.290,17890,20.82,18494,20.80/15032015,69960,8466,20.99,8766,22.49,8873,22.43,,,10243,20.80,17906,21.28,17918,7.280,17890,20.80,18494,20.80/15032015,70020,8466,20.99,8766,22.49,8873,22.43,9259,19.61,10243,20.80,17906,21.30,17918,7.280,,,,/15032015,70080,8466,20.99,8766,22.49,8873,22.43,9259,19.55,,,17906,21.28,,,17890,20.80,18494,20.80/15032015,70140,8466,20.99,8766,22.49,8873,22.43,,,10243,20.80,,,17918,7.260,,,,/15032015,70200,8466,20.99,,,,,9259,19.61,10243,20.86,17906,21.29,17918,7.240,17890,20.79,18494,20.81/15032015,70260,8466,20.93,8766,22.49,8873,22.43,9259,19.55,10243,20.80,17906,21.29,17918,7.260,17890,20.78,18494,20.81/15032015,70320,8466,20.93,8766,22.43,8873,22.43,9259,19.55,,,,,17918,7.240,17890,20.77,,/15032015,70380,8466,20.93,,,8873,22.43,9259,19.55,10243,20.80,17906,21.29,17918,7.240,,,18494,20.82/15032015,70440,8466,20.93,8766,22.43,,,9259,19.61,10243,20.86,17906,21.28,17918,7.230,17890,20.76,18494,20.82/15032015,70500,8466,20.93,8766,22.43,8873,22.43,9259,19.55,10243,20.86,17906,21.28,17918,7.210,17890,20.75,,/15032015,70560,8466,20.93,,,8873,22.36,9259,19.55,10243,20.80,,,17918,7.210,17890,20.74,18494,20.80/15032015,70620,8466,20.93,8766,22.43,,,9259,19.55,,,17906,21.29,,,17890,20.73,,/15032015,70680,8466,20.93,8766,22.43,8873,22.43,,,10243,20.80,17906,21.29,17918,7.210,17890,20.74,18494,20.81/15032015,70740,8466,20.93,8766,22.43,8873,22.43,9259,19.55,10243,20.80,,,17918,7.190,,,18494,20.82/15032015,70800,,,8766,22.43,8873,22.36,9259,19.55,10243,20.80,17906,21.29,,,17890,20.72,,/15032015,70860,,,8766,22.43,8873,22.36,9259,19.55,10243,20.80,,,17918,7.190,17890,20.71,18494,20.81/15032015,70920,8466,20.86,8766,22.43,,,9259,19.55,10243,20.80,17906,21.30,17918,7.180,,,18494,20.82/15032015,70980,8466,20.86,8766,22.43,8873,22.36,9259,19.55,10243,20.80,,,17918,7.180,17890,20.69,18494,20.82/15032015,71040,8466,20.86,8766,22.36,8873,22.36,9259,19.55,10243,20.80,17906,21.30,,,17890,20.68,,/15032015,71100,8466,20.86,8766,22.36,,,,,10243,20.80,17906,21.30,17918,7.160,,,18494,20.81/15032015,71160,8466,20.86,8766,22.36,8873,22.36,9259,19.49,10243,20.80,,,17918,7.140,17890,20.68,18494,20.81/15032015,71220,,,8766,22.43,8873,22.36,9259,19.49,10243,20.80,,,17918,7.150,17890,20.67,,/15032015,71280,8466,20.86,8766,22.36,,,9259,19.49,10243,20.80,17906,21.30,17918,7.120,17890,20.65,18494,20.80/15032015,71340,8466,20.86,8766,22.36,,,,,10243,20.80,17906,21.29,,,,,,/15032015,71400,8466,20.86,8766,22.36,8873,22.36,9259,19.49,,,17906,21.30,17918,7.120,17890,20.64,18494,20.80/15032015,71460,8466,20.86,,,8873,22.36,,,10243,20.80,17906,21.29,17918,7.120,17890,20.65,,/15032015,71520,8466,20.86,8766,22.36,8873,22.36,9259,19.49,10243,20.80,17906,21.30,17918,7.120,17890,20.63,18494,20.80/15032015,71580,8466,20.86,8766,22.36,,,9259,19.49,10243,20.80,,,17918,7.100,17890,20.62,18494,20.80/15032015,71640,8466,20.80,8766,22.36,8873,22.36,9259,19.49,10243,20.80,17906,21.29,17918,7.080,17890,20.62,,/15032015,71700,8466,20.80,8766,22.36,,,9259,19.49,10243,20.80,,,17918,7.080,,,18494,20.78/15032015,71760,8466,20.80,8766,22.36,8873,22.30,9259,19.49,10243,20.80,17906,21.29,17918,7.090,17890,20.60,18494,20.80/15032015,71820,8466,20.80,8766,22.36,8873,22.30,9259,19.43,10243,20.80,17906,21.28,17918,7.060,,,18494,20.79/15032015,71880,8466,20.80,8766,22.36,8873,22.30,9259,19.49,10243,20.80,17906,21.28,17918,7.060,17890,20.59,18494,20.80/15032015,71940,8466,20.80,8766,22.36,,,9259,19.49,10243,20.80,17906,21.29,,,,,,/15032015,72000,8466,20.80,8766,22.30,8873,22.30,9259,19.49,10243,20.74,,,17918,7.040,17890,20.58,18494,20.80/15032015,72060,8466,20.80,8766,22.30,8873,22.30,,,10243,20.80,17906,21.28,17918,7.040,17890,20.56,18494,20.80/15032015,72120,8466,20.80,8766,22.30,8873,22.30,,,10243,20.74,17906,21.29,17918,7.040,,,,/15032015,72180,,,8766,22.30,,,9259,19.43,10243,20.74,17906,21.28,17918,7.000,17890,20.54,18494,20.80/15032015,72240,8466,20.80,8766,22.30,8873,22.30,,,10243,20.74,17906,21.30,17918,7.000,17890,20.54,18494,20.79/15032015,72300,,,8766,22.30,8873,22.30,9259,19.43,,,,,,,,,18494,20.79/15032015,72360,8466,20.74,8766,22.30,8873,22.24,9259,19.43,10243,20.74,17906,21.29,,,,,,/15032015,72420,8466,20.74,8766,22.30,8873,22.24,9259,19.43,10243,20.74,,,,,17890,20.52,18494,20.79/15032015,72480,8466,20.74,8766,22.24,8873,22.24,,,10243,20.74,17906,21.28,17918,6.980,17890,20.52,18494,20.79/15032015,72540,8466,20.74,8766,22.24,8873,22.24,9259,19.43,10243,20.74,17906,21.28,17918,6.980,,,18494,20.78/15032015,72600,8466,20.74,8766,22.24,8873,22.24,9259,19.36,10243,20.74,,,17918,6.960,17890,20.50,,/15032015,72660,8466,20.74,8766,22.24,8873,22.24,9259,19.43,10243,20.68,17906,21.28,,,17890,20.48,18494,20.78/15032015,72720,8466,20.74,8766,22.24,8873,22.24,9259,19.43,10243,20.68,17906,21.27,17918,6.950,,,18494,20.79/15032015,72780,8466,20.74,,,8873,22.24,9259,19.43,,,17906,21.28,17918,6.940,17890,20.48,,/15032015,72840,8466,20.74,8766,22.24,8873,22.24,9259,19.36,10243,20.68,,,,,17890,20.46,18494,20.80/15032015,72900,8466,20.74,8766,22.24,8873,22.24,9259,19.36,10243,20.68,17906,21.27,17918,6.940,,,18494,20.78/15032015,72960,8466,20.74,8766,22.24,8873,22.24,9259,19.36,10243,20.68,17906,21.28,,,17890,20.44,18494,20.79/15032015,73020,8466,20.74,8766,22.18,8873,22.18,9259,19.36,10243,20.68,17906,21.26,17918,6.940,17890,20.44,,/15032015,73080,8466,20.74,,,8873,22.18,9259,19.36,10243,20.61,17906,21.29,,,17890,20.43,18494,20.78/15032015,73140,,,8766,22.24,8873,22.18,9259,19.36,10243,20.68,17906,21.27,17918,6.920,17890,20.42,18494,20.79/15032015,73200,8466,20.74,,,8873,22.18,9259,19.36,10243,20.61,,,17918,6.920,17890,20.41,18494,20.78/15032015,73260,8466,20.74,8766,22.18,8873,22.18,9259,19.36,10243,20.61,17906,21.27,17918,6.920,,,18494,20.78/15032015,73320,8466,20.68,8766,22.18,8873,22.18,9259,19.36,10243,20.61,,,,,17890,20.41,,/15032015,73380,8466,20.74,,,8873,22.18,9259,19.30,10243,20.61,17906,21.26,17918,6.880,17890,20.39,18494,20.78/15032015,73440,8466,20.74,8766,22.18,8873,22.18,9259,19.36,10243,20.61,,,17918,6.890,17890,20.38,,/15032015,73500,8466,20.74,,,,,9259,19.30,10243,20.61,17906,21.28,17918,6.880,17890,20.37,18494,20.77/15032015,73560,,,8766,22.18,8873,22.18,,,10243,20.61,17906,21.27,17918,6.860,17890,20.36,18494,20.77/15032015,73620,8466,20.74,8766,22.18,8873,22.18,9259,19.36,10243,20.61,,,17918,6.870,,,,/15032015,73680,8466,20.74,8766,22.11,8873,22.11,9259,19.30,10243,20.55,17906,21.26,17918,6.860,17890,20.36,18494,20.78/15032015,73740,,,8766,22.11,,,9259,19.30,10243,20.55,17906,21.26,17918,6.860,,,18494,20.75/15032015,73800,8466,20.74,,,8873,22.11,9259,19.30,10243,20.55,17906,21.26,17918,6.840,17890,20.33,18494,20.77/15032015,73860,,,8766,22.11,8873,22.11,9259,19.30,,,17906,21.26,,,17890,20.33,,/15032015,73920,8466,20.74,8766,22.11,,,9259,19.30,10243,20.49,,,17918,6.820,,,18494,20.75/15032015,73980,,,8766,22.11,8873,22.11,9259,19.30,10243,20.49,17906,21.24,17918,6.810,17890,20.33,18494,20.76/15032015,74040,8466,20.74,,,8873,22.11,9259,19.24,10243,20.49,17906,21.26,,,17890,20.31,18494,20.76/15032015,74100,8466,20.68,8766,22.11,8873,22.05,9259,19.24,10243,20.49,,,17918,6.780,,,18494,20.75/15032015,74160,8466,20.68,8766,22.11,8873,22.11,9259,19.24,10243,20.49,17906,21.25,17918,6.790,17890,20.29,18494,20.76/15032015,74220,8466,20.68,,,8873,22.05,9259,19.24,10243,20.43,,,17918,6.780,,,,/15032015,74280,8466,20.68,8766,22.11,8873,22.05,9259,19.24,10243,20.43,17906,21.25,17918,6.780,17890,20.28,18494,20.75/15032015,74340,8466,20.68,8766,22.05,8873,22.05,9259,19.24,,,17906,21.24,,,17890,20.31,,/15032015,74400,,,8766,22.05,8873,22.05,9259,19.24,10243,20.43,17906,21.23,17918,6.760,,,18494,20.75/15032015,74460,8466,20.68,8766,22.05,8873,22.05,9259,19.24,10243,20.43,,,17918,6.740,17890,20.33,,/15032015,74520,8466,20.68,8766,22.05,8873,22.05,,,10243,20.36,17906,21.24,,,17890,20.34,18494,20.74/15032015,74580,8466,20.68,8766,22.05,8873,22.05,9259,19.24,10243,20.36,17906,21.24,17918,6.740,17890,20.36,18494,20.75/15032015,74640,8466,20.68,8766,21.99,8873,21.99,9259,19.24,10243,20.36,17906,21.23,,,,,,/15032015,74700,8466,20.68,8766,22.05,8873,22.05,,,10243,20.36,17906,21.22,17918,6.720,17890,20.38,18494,20.74/15032015,74760,8466,20.68,8766,22.05,8873,22.05,9259,19.18,10243,20.36,,,17918,6.720,17890,20.39,18494,20.74/15032015,74820,8466,20.68,,,8873,21.99,9259,19.24,10243,20.36,17906,21.24,17918,6.700,17890,20.40,,/15032015,74880,8466,20.68,,,8873,21.99,9259,19.18,10243,20.36,17906,21.24,17918,6.700,17890,20.42,18494,20.73/15032015,74940,8466,20.68,8766,21.99,8873,21.99,9259,19.18,10243,20.36,,,,,17890,20.44,18494,20.74/15032015,75000,8466,20.68,8766,21.99,8873,21.99,9259,19.18,10243,20.36,17906,21.24,17918,6.700,17890,20.44,,/15032015,75060,8466,20.68,8766,21.99,8873,21.93,9259,19.18,10243,20.30,17906,21.23,17918,6.680,17890,20.47,18494,20.73/15032015,75120,8466,20.68,8766,21.99,8873,21.93,,,10243,20.36,,,,,17890,20.46,18494,20.74/15032015,75180,8466,20.68,8766,21.99,8873,21.93,9259,19.18,10243,20.30,17906,21.22,17918,6.660,17890,20.48,18494,20.72/15032015,75240,8466,20.68,,,8873,21.93,9259,19.11,10243,20.30,17906,21.22,17918,6.660,17890,20.50,,/15032015,75300,8466,20.68,8766,21.93,8873,21.93,9259,19.18,10243,20.30,,,,,,,18494,20.73/15032015,75360,8466,20.68,8766,21.99,8873,21.93,9259,19.11,,,17906,21.22,17918,6.640,17890,20.51,,/15032015,75420,8466,20.68,8766,21.93,8873,21.93,9259,19.11,10243,20.30,17906,21.20,17918,6.650,17890,20.52,18494,20.72/15032015,75480,8466,20.68,8766,21.93,8873,21.93,,,,,,,17918,6.640,17890,20.55,18494,20.72/15032015,75540,8466,20.68,,,8873,21.93,9259,19.11,10243,20.30,17906,21.20,17918,6.620,17890,20.56,18494,20.72/15032015,75600,8466,20.68,8766,21.93,8873,21.93,9259,19.11,10243,20.30,,,,,17890,20.57,,/15032015,75660,8466,20.68,8766,21.93,8873,21.86,9259,19.11,10243,20.24,17906,21.20,17918,6.600,,,18494,20.70/15032015,75720,8466,20.68,8766,21.93,8873,21.93,9259,19.11,10243,20.24,17906,21.20,17918,6.610,17890,20.60,18494,20.70/15032015,75780,,,8766,21.86,8873,21.86,9259,19.11,,,17906,21.20,,,17890,20.60,18494,20.71/15032015,75840,8466,20.68,8766,21.93,8873,21.86,9259,19.05,10243,20.24,17906,21.19,17918,6.600,,,18494,20.69/15032015,75900,8466,20.68,8766,21.93,8873,21.86,9259,19.11,,,,,17918,6.600,17890,20.62,18494,20.69/15032015,75960,8466,20.68,,,8873,21.86,9259,19.05,10243,20.24,17906,21.20,,,,,18494,20.69/15032015,76020,8466,20.68,8766,21.93,8873,21.86,9259,19.05,10243,20.18,17906,21.18,17918,6.590,17890,20.65,,/15032015,76080,8466,20.61,8766,21.86,8873,21.86,9259,19.05,10243,20.24,17906,21.17,17918,6.590,17890,20.66,18494,20.69/15032015,76140,8466,20.68,8766,21.86,8873,21.86,9259,19.05,10243,20.18,17906,21.18,,,,,18494,20.68/15032015,76200,8466,20.61,8766,21.86,8873,21.80,9259,19.05,10243,20.18,,,17918,6.580,17890,20.68,,/15032015,76260,8466,20.61,,,,,9259,19.05,,,17906,21.17,,,17890,20.66,18494,20.68/15032015,76320,8466,20.61,8766,21.86,8873,21.80,9259,19.05,10243,20.18,17906,21.16,17918,6.570,17890,20.68,18494,20.68/15032015,76380,8466,20.61,8766,21.86,,,9259,18.99,,,,,17918,6.570,,,,/15032015,76440,8466,20.61,,,8873,21.80,9259,18.99,10243,20.18,17906,21.16,17918,6.580,17890,20.70,18494,20.68/15032015,76500,,,8766,21.86,8873,21.80,9259,18.99,10243,20.18,17906,21.15,17918,6.570,,,18494,20.67/15032015,76560,,,8766,21.86,,,9259,18.99,10243,20.18,17906,21.16,,,,,,/15032015,76620,,,8766,21.86,8873,21.80,,,10243,20.18,17906,21.15,17918,6.570,17890,20.74,18494,20.67/15032015,76680,8466,20.61,8766,21.86,8873,21.74,9259,18.99,10243,20.18,17906,21.15,17918,6.550,17890,20.73,18494,20.66/15032015,76740,8466,20.61,8766,21.86,8873,21.80,9259,18.99,10243,20.18,17906,21.14,17918,6.550,17890,20.74,,/15032015,76800,8466,20.61,8766,21.86,8873,21.80,9259,18.99,10243,20.18,17906,21.15,17918,6.540,,,18494,20.66/15032015,76860,8466,20.61,8766,21.86,,,,,10243,20.11,17906,21.14,17918,6.560,17890,20.75,18494,20.66/15032015,76920,,,8766,21.86,8873,21.74,9259,18.93,10243,20.11,,,,,17890,20.74,18494,20.66/15032015,76980,8466,20.55,8766,21.93,8873,21.80,9259,18.93,10243,20.11,17906,21.13,17918,6.540,17890,20.76,,/15032015,77040,,,8766,21.86,8873,21.74,9259,18.93,10243,20.11,17906,21.12,17918,6.540,17890,20.76,18494,20.65/15032015,77100,8466,20.55,8766,21.86,8873,21.74,,,10243,20.11,17906,21.12,,,17890,20.76,18494,20.65/15032015,77160,8466,20.55,8766,21.86,8873,21.74,9259,18.93,10243,20.11,17906,21.12,17918,6.540,17890,20.77,18494,20.65/15032015,77220,,,,,8873,21.74,9259,18.93,10243,20.11,,,17918,6.540,,,18494,20.65/15032015,77280,8466,20.55,8766,21.86,8873,21.74,9259,18.93,10243,20.11,17906,21.12,17918,6.540,17890,20.78,,/15032015,77340,8466,20.55,8766,21.86,8873,21.74,9259,18.86,10243,20.11,,,17918,6.530,,,18494,20.64/15032015,77400,8466,20.55,8766,21.86,8873,21.74,,,10243,20.11,17906,21.12,17918,6.520,17890,20.78,18494,20.64/15032015,77460,8466,20.49,8766,21.86,8873,21.68,9259,18.86,10243,20.11,17906,21.10,17918,6.530,17890,20.78,18494,20.64/15032015,77520,8466,20.49,8766,21.86,8873,21.68,9259,18.86,10243,20.11,,,17918,6.520,17890,20.78,18494,20.62/15032015,77580,8466,20.49,8766,21.86,8873,21.68,9259,18.86,10243,20.11,17906,21.10,,,17890,20.77,18494,20.64/15032015,77640,8466,20.49,8766,21.86,8873,21.68,9259,18.86,10243,20.05,,,17918,6.520,,,18494,20.63/15032015,77700,8466,20.49,8766,21.86,8873,21.74,9259,18.86,10243,20.05,17906,21.10,,,17890,20.76,18494,20.63/15032015,77760,8466,20.49,8766,21.93,8873,21.68,9259,18.86,10243,20.05,17906,21.10,17918,6.510,17890,20.77,18494,20.63/15032015,77820,8466,20.49,8766,21.86,8873,21.68,9259,18.86,10243,20.05,17906,21.10,17918,6.520,,,18494,20.63/15032015,77880,8466,20.49,8766,21.93,8873,21.68,9259,18.80,,,17906,21.09,17918,6.520,17890,20.76,,/15032015,77940,8466,20.43,8766,21.93,8873,21.68,,,10243,20.05,17906,21.09,,,,,18494,20.62/15032015,78000,8466,20.43,8766,21.93,8873,21.68,9259,18.80,10243,20.05,17906,21.08,17918,6.500,17890,20.74,18494,20.61/15032015,78060,8466,20.43,8766,21.93,8873,21.68,9259,18.86,10243,20.05,,,,,,,18494,20.61/15032015,78120,8466,20.43,8766,21.86,8873,21.68,,,10243,20.05,17906,21.08,17918,6.500,17890,20.74,18494,20.61/15032015,78180,8466,20.43,8766,21.86,8873,21.68,9259,18.80,,,17906,21.09,17918,6.490,17890,20.73,18494,20.60/15032015,78240,8466,20.43,8766,21.86,8873,21.68,,,10243,20.05,17906,21.08,17918,6.500,,,,/15032015,78300,8466,20.43,8766,21.93,8873,21.61,9259,18.80,,,17906,21.07,17918,6.480,17890,20.73,18494,20.61/15032015,78360,8466,20.43,8766,21.93,,,9259,18.80,10243,20.05,17906,21.08,17918,6.480,17890,20.72,18494,20.61/15032015,78420,8466,20.43,8766,21.86,8873,21.61,9259,18.80,,,17906,21.08,17918,6.490,17890,20.71,,/15032015,78480,8466,20.36,8766,21.93,8873,21.61,9259,18.80,10243,20.05,,,,,,,18494,20.60/15032015,78540,,,8766,21.86,,,9259,18.80,10243,20.05,17906,21.08,17918,6.470,17890,20.70,,/15032015,78600,8466,20.36,,,8873,21.61,9259,18.74,10243,20.05,17906,21.06,,,,,18494,20.59/15032015,78660,8466,20.36,8766,21.93,8873,21.61,9259,18.80,10243,20.05,17906,21.07,17918,6.480,17890,20.69,18494,20.59/15032015,78720,8466,20.36,8766,21.93,8873,21.61,9259,18.74,10243,20.05,,,17918,6.480,17890,20.70,,/15032015,78780,8466,20.36,8766,21.93,8873,21.61,9259,18.74,10243,20.05,17906,21.06,,,17890,20.68,,/15032015,78840,8466,20.36,8766,21.93,8873,21.61,9259,18.74,10243,20.05,17906,21.05,17918,6.490,,,18494,20.58/15032015,78900,8466,20.36,8766,21.93,,,,,,,17906,21.05,17918,6.480,17890,20.66,,/15032015,78960,8466,20.36,8766,21.93,8873,21.61,,,10243,20.05,17906,21.05,17918,6.480,17890,20.66,18494,20.58/15032015,79020,8466,20.36,,,8873,21.61,9259,18.74,10243,20.05,,,17918,6.490,,,18494,20.58/15032015,79080,8466,20.36,8766,21.93,8873,21.55,9259,18.74,10243,19.99,17906,21.06,,,17890,20.64,18494,20.58/15032015,79140,8466,20.36,8766,21.93,8873,21.55,,,10243,20.05,,,17918,6.460,17890,20.64,18494,20.57/15032015,79200,8466,20.30,8766,21.93,8873,21.55,9259,18.74,10243,20.05,17906,21.05,17918,6.460,,,,/15032015,79260,8466,20.30,8766,21.93,8873,21.61,9259,18.74,,,17906,21.04,,,17890,20.62,18494,20.58/15032015,79320,,,8766,21.93,,,9259,18.74,10243,19.99,,,17918,6.460,17890,20.62,18494,20.57/15032015,79380,8466,20.30,8766,21.93,8873,21.55,9259,18.74,,,17906,21.04,17918,6.440,17890,20.62,18494,20.57/15032015,79440,8466,20.36,8766,21.93,8873,21.55,9259,18.68,10243,20.05,,,17918,6.440,,,18494,20.57/15032015,79500,8466,20.36,8766,21.93,8873,21.55,9259,18.74,10243,20.05,17906,21.04,,,17890,20.60,18494,20.56/15032015,79560,8466,20.30,8766,21.93,8873,21.55,9259,18.68,10243,20.05,17906,21.04,17918,6.440,17890,20.60,18494,20.57/15032015,79620,8466,20.30,8766,21.93,8873,21.55,9259,18.68,10243,20.05,17906,21.02,17918,6.450,,,,/15032015,79680,8466,20.30,8766,21.93,,,9259,18.68,10243,20.05,,,17918,6.450,17890,20.58,18494,20.56/15032015,79740,8466,20.30,8766,21.93,8873,21.55,9259,18.68,10243,20.05,17906,21.04,17918,6.460,,,18494,20.56/15032015,79800,8466,20.30,8766,21.93,8873,21.55,,,10243,20.05,,,17918,6.450,17890,20.58,18494,20.55/15032015,79860,8466,20.30,8766,21.93,8873,21.55,,,10243,20.05,17906,21.02,,,,,,/15032015,79920,,,8766,21.93,8873,21.55,9259,18.68,10243,20.05,17906,21.00,17918,6.440,17890,20.56,18494,20.54/15032015,79980,8466,20.30,8766,21.93,8873,21.55,9259,18.68,10243,20.05,,,17918,6.440,17890,20.57,18494,20.54/15032015,80040,8466,20.30,8766,21.93,8873,21.55,9259,18.68,10243,20.05,17906,21.00,,,17890,20.56,18494,20.55/15032015,80100,8466,20.30,8766,21.93,8873,21.55,,,10243,20.11,,,,,17890,20.55,18494,20.55/15032015,80160,,,8766,21.93,8873,21.55,9259,18.61,10243,20.11,17906,21.01,17918,6.440,17890,20.55,,/15032015,80220,8466,20.30,8766,21.93,8873,21.49,9259,18.68,,,17906,21.00,17918,6.440,,,18494,20.54/15032015,80280,8466,20.30,,,,,9259,18.61,,,17906,21.02,,,17890,20.54,,/15032015,80340,8466,20.30,8766,21.93,8873,21.55,9259,18.61,10243,20.11,,,17918,6.440,17890,20.54,18494,20.54/15032015,80400,8466,20.30,8766,21.93,8873,21.55,9259,18.61,10243,20.11,17906,21.00,17918,6.440,17890,20.53,18494,20.53/15032015,80460,8466,20.30,,,8873,21.55,9259,18.61,,,17906,20.99,17918,6.440,,,,/15032015,80520,8466,20.30,8766,21.93,8873,21.55,9259,18.61,10243,20.11,,,,,17890,20.52,18494,20.52/15032015,80580,8466,20.30,8766,21.93,8873,21.49,,,10243,20.11,17906,20.98,17918,6.440,17890,20.52,,/15032015,80640,8466,20.30,8766,21.93,8873,21.55,9259,18.61,10243,20.18,17906,20.99,17918,6.440,,,18494,20.52/15032015,80700,8466,20.30,8766,21.93,8873,21.55,9259,18.61,10243,20.18,,,,,17890,20.52,,/15032015,80760,,,8766,21.93,,,,,10243,20.18,17906,20.98,17918,6.440,17890,20.52,18494,20.52/15032015,80820,,,8766,21.93,8873,21.55,9259,18.61,10243,20.18,,,17918,6.420,,,18494,20.51/15032015,80880,8466,20.30,8766,21.93,8873,21.55,9259,18.61,,,17906,20.99,17918,6.440,,,18494,20.52/15032015,80940,8466,20.30,8766,21.93,8873,21.55,9259,18.61,10243,20.18,17906,21.00,17918,6.420,17890,20.51,,/15032015,81000,,,8766,21.93,8873,21.49,9259,18.61,10243,20.18,,,17918,6.420,17890,20.50,18494,20.51/15032015,81000,,,8766,21.93,8873,21.49,9259,18.61,10243,20.18,,,17918,6.420,17890,20.50,18494,20.51/15032015,81060,8466,20.30,8766,21.93,8873,21.55,9259,18.61,10243,20.18,17906,20.98,17918,6.420,17890,20.50,18494,20.50/15032015,81120,8466,20.30,8766,21.93,8873,21.55,,,10243,20.24,17906,20.99,17918,6.420,17890,20.50,,/15032015,81180,,,8766,21.93,8873,21.55,9259,18.61,10243,20.24,17906,20.99,,,,,18494,20.50/15032015,81240,8466,20.30,8766,21.86,8873,21.55,9259,18.61,10243,20.24,17906,20.98,17918,6.420,17890,20.50,,/15032015,81300,8466,20.30,,,8873,21.55,9259,18.61,10243,20.24,,,17918,6.420,,,18494,20.50/15032015,81360,8466,20.30,8766,21.93,8873,21.55,9259,18.61,10243,20.24,17906,20.98,,,17890,20.48,18494,20.50/15032015,81420,8466,20.30,8766,21.93,8873,21.55,9259,18.55,10243,20.30,17906,20.99,17918,6.430,17890,20.49,18494,20.50/15032015,81480,8466,20.30,8766,21.93,8873,21.55,9259,18.55,,,,,17918,6.430,17890,20.49,,/15032015,81540,8466,20.30,8766,21.86,8873,21.55,9259,18.61,10243,20.30,17906,20.98,17918,6.410,,,18494,20.49/15032015,81600,8466,20.30,8766,21.86,8873,21.55,9259,18.55,10243,20.30,17906,20.99,17918,6.400,17890,20.50,18494,20.49/15032015,81660,,,,,8873,21.55,9259,18.55,10243,20.30,17906,21.00,17918,6.420,17890,20.49,,/15032015,81720,8466,20.30,8766,21.86,8873,21.55,,,10243,20.36,17906,20.99,,,17890,20.48,18494,20.49/15032015,81780,8466,20.30,8766,21.86,8873,21.55,9259,18.55,10243,20.36,,,17918,6.410,17890,20.50,18494,20.48/15032015,81840,8466,20.30,8766,21.86,8873,21.55,9259,18.55,10243,20.36,17906,20.98,,,,,,/15032015,81900,8466,20.30,8766,21.86,,,9259,18.55,10243,20.36,17906,20.98,17918,6.400,17890,20.48,18494,20.50/15032015,81960,8466,20.30,8766,21.86,8873,21.55,9259,18.55,,,,,17918,6.400,17890,20.50,18494,20.49/15032015,82020,8466,20.30,8766,21.86,8873,21.55,9259,18.55,10243,20.36,17906,20.98,17918,6.400,17890,20.50,18494,20.50/15032015,82080,,,,,8873,21.61,9259,18.55,10243,20.43,17906,20.98,17918,6.390,17890,20.51,,/15032015,82140,8466,20.30,8766,21.86,8873,21.55,,,10243,20.43,,,17918,6.390,,,18494,20.50/15032015,82200,,,8766,21.86,8873,21.61,,,10243,20.43,17906,20.97,,,17890,20.53,,/15032015,82260,,,8766,21.86,8873,21.61,,,10243,20.43,17906,20.97,17918,6.380,,,,/15032015,82320,8466,20.30,8766,21.86,8873,21.61,9259,18.55,10243,20.49,17906,20.98,,,17890,20.50,18494,20.50/15032015,82380,8466,20.30,8766,21.93,8873,21.61,9259,18.55,10243,20.43,,,17918,6.380,,,18494,20.50/15032015,82440,8466,20.30,8766,21.86,8873,21.61,9259,18.55,10243,20.49,17906,20.97,17918,6.380,17890,20.51,18494,20.50/15032015,82500,,,8766,21.86,8873,21.61,9259,18.55,10243,20.49,17906,20.98,,,17890,20.50,,/15032015,82560,8466,20.36,8766,21.86,8873,21.61,,,10243,20.49,,,17918,6.380,,,18494,20.49/15032015,82620,8466,20.36,8766,21.93,,,,,,,,,17918,6.370,17890,20.51,18494,20.49/15032015,82680,8466,20.36,8766,21.93,8873,21.61,9259,18.55,10243,20.49,,,17918,6.370,17890,20.50,18494,20.48/15032015,82740,8466,20.30,8766,21.93,8873,21.61,9259,18.55,10243,20.49,17906,20.96,17918,6.360,17890,20.51,,/15032015,82800,8466,20.36,,,8873,21.61,9259,18.55,10243,20.49,17906,20.97,17918,6.380,,,18494,20.46/15032015,82860,8466,20.30,8766,21.86,,,9259,18.55,10243,20.55,,,17918,6.360,17890,20.49,18494,20.47/15032015,82920,8466,20.36,,,8873,21.61,9259,18.55,,,17906,20.95,17918,6.360,17890,20.48,18494,20.46/15032015,82980,8466,20.30,8766,21.86,,,,,10243,20.55,17906,20.96,17918,6.350,,,18494,20.45/15032015,83040,8466,20.30,8766,21.86,8873,21.61,9259,18.55,10243,20.55,,,17918,6.360,17890,20.48,,/15032015,83100,8466,20.30,8766,21.86,8873,21.61,9259,18.49,10243,20.55,17906,20.96,,,,,18494,20.45/15032015,83160,8466,20.30,,,8873,21.61,9259,18.55,10243,20.61,17906,20.96,17918,6.350,17890,20.48,,/15032015,83220,,,8766,21.86,8873,21.61,9259,18.49,,,17906,20.96,17918,6.360,17890,20.48,18494,20.46/15032015,83280,8466,20.30,8766,21.86,8873,21.61,9259,18.49,10243,20.61,17906,20.95,17918,6.350,17890,20.47,18494,20.46/15032015,83340,,,8766,21.86,8873,21.61,9259,18.49,10243,20.61,17906,20.96,17918,6.360,17890,20.47,,/15032015,83400,8466,20.30,8766,21.86,8873,21.61,9259,18.49,10243,20.61,,,17918,6.340,,,18494,20.47/15032015,83460,8466,20.30,8766,21.86,8873,21.61,,,10243,20.61,17906,20.97,17918,6.340,17890,20.47,18494,20.47/15032015,83520,8466,20.30,8766,21.86,8873,21.61,,,10243,20.61,17906,20.96,17918,6.340,17890,20.47,18494,20.47/15032015,83580,8466,20.30,8766,21.86,8873,21.61,9259,18.49,10243,20.68,17906,20.96,,,17890,20.46,18494,20.48/15032015,83640,8466,20.30,8766,21.86,8873,21.61,9259,18.49,10243,20.68,,,17918,6.340,17890,20.45,18494,20.48/15032015,83700,8466,20.30,8766,21.86,8873,21.61,9259,18.49,10243,20.68,17906,20.96,17918,6.340,17890,20.45,18494,20.47/15032015,83760,8466,20.30,,,8873,21.61,,,10243,20.68,,,17918,6.330,17890,20.44,,/15032015,83820,8466,20.30,8766,21.86,8873,21.61,9259,18.49,10243,20.68,17906,20.95,17918,6.340,17890,20.44,18494,20.48/15032015,83880,8466,20.30,8766,21.86,8873,21.61,9259,18.49,10243,20.68,17906,20.95,,,,,18494,20.47/15032015,83940,8466,20.30,8766,21.86,8873,21.61,9259,18.49,10243,20.74,,,17918,6.320,17890,20.44,,/15032015,84000,8466,20.30,8766,21.86,,,,,10243,20.68,17906,20.95,17918,6.320,17890,20.44,18494,20.48/15032015,84060,8466,20.30,8766,21.86,8873,21.55,9259,18.49,10243,20.74,17906,20.96,,,,,,/15032015,84120,8466,20.30,,,8873,21.61,9259,18.49,10243,20.74,,,17918,6.330,17890,20.42,18494,20.47/15032015,84180,8466,20.24,,,,,9259,18.49,10243,20.74,17906,20.96,,,,,18494,20.48/15032015,84240,8466,20.30,8766,21.86,8873,21.55,9259,18.43,10243,20.74,17906,20.96,17918,6.320,17890,20.42,,/15032015,84300,8466,20.24,8766,21.80,8873,21.61,,,10243,20.74,,,17918,6.310,17890,20.42,18494,20.47/15032015,84360,8466,20.24,8766,21.86,,,9259,18.43,10243,20.74,17906,20.94,17918,6.320,17890,20.41,18494,20.47/15032015,84420,,,8766,21.86,8873,21.55,9259,18.49,10243,20.74,17906,20.95,,,,,18494,20.47/15032015,84480,8466,20.24,,,8873,21.61,9259,18.49,10243,20.74,17906,20.95,17918,6.320,17890,20.39,18494,20.47/15032015,84480,8466,20.24,,,8873,21.61,9259,18.49,10243,20.74,17906,20.95,17918,6.320,17890,20.39,18494,20.47/15032015,84540,,,8766,21.80,8873,21.55,9259,18.43,10243,20.74,,,17918,6.320,,,,/15032015,84600,8466,20.24,8766,21.86,8873,21.55,9259,18.43,10243,20.80,17906,20.94,17918,6.320,17890,20.39,18494,20.46/15032015,84660,8466,20.24,8766,21.80,8873,21.55,9259,18.43,10243,20.80,,,,,17890,20.40,18494,20.47/15032015,84720,,,8766,21.80,8873,21.55,9259,18.43,,,17906,20.94,17918,6.320,17890,20.38,18494,20.48/15032015,84780,8466,20.24,8766,21.80,8873,21.55,9259,18.43,10243,20.80,,,,,,,18494,20.47/15032015,84840,8466,20.24,8766,21.80,8873,21.55,9259,18.43,10243,20.80,17906,20.96,17918,6.320,17890,20.37,,/15032015,84900,8466,20.24,8766,21.80,8873,21.55,9259,18.43,10243,20.80,,,17918,6.300,17890,20.37,18494,20.46/15032015,84960,8466,20.24,8766,21.80,8873,21.55,9259,18.43,,,17906,20.94,17918,6.300,17890,20.36,,/15032015,85020,8466,20.18,,,8873,21.55,9259,18.43,10243,20.80,17906,20.94,17918,6.310,17890,20.36,18494,20.47/15032015,85080,8466,20.24,8766,21.74,,,9259,18.43,10243,20.80,17906,20.94,,,,,,/15032015,85140,8466,20.18,8766,21.80,8873,21.55,9259,18.43,10243,20.80,17906,20.94,17918,6.310,17890,20.35,18494,20.46/15032015,85200,,,8766,21.80,8873,21.55,9259,18.43,10243,20.80,17906,20.93,17918,6.290,17890,20.36,18494,20.46/15032015,85260,8466,20.24,8766,21.80,,,9259,18.43,10243,20.80,17906,20.93,17918,6.290,,,,/15032015,85320,,,8766,21.74,8873,21.55,9259,18.43,10243,20.80,17906,20.93,,,17890,20.34,18494,20.46/15032015,85380,8466,20.18,8766,21.74,,,9259,18.43,10243,20.80,,,17918,6.290,17890,20.34,18494,20.47/15032015,85440,8466,20.18,8766,21.74,8873,21.55,9259,18.43,10243,20.80,17906,20.91,17918,6.290,17890,20.34,18494,20.46/15032015,85500,8466,20.18,,,8873,21.55,9259,18.43,10243,20.80,17906,20.92,17918,6.300,17890,20.33,,/15032015,85560,8466,20.18,8766,21.74,,,9259,18.43,10243,20.80,,,17918,6.280,17890,20.32,18494,20.46/15032015,85620,8466,20.18,8766,21.74,8873,21.55,9259,18.43,10243,20.80,17906,20.93,,,17890,20.32,18494,20.46/15032015,85680,8466,20.11,,,8873,21.55,9259,18.43,10243,20.80,17906,20.92,17918,6.280,17890,20.30,,/15032015,85740,,,8766,21.74,,,9259,18.43,10243,20.80,,,17918,6.280,17890,20.30,18494,20.46/15032015,85800,8466,20.18,8766,21.68,8873,21.49,9259,18.43,,,17906,20.92,17918,6.280,,,,/15032015,85860,8466,20.18,8766,21.74,,,9259,18.43,10243,20.80,17906,20.90,17918,6.260,17890,20.29,18494,20.46/15032015,85920,8466,20.18,8766,21.68,8873,21.49,9259,18.36,10243,20.80,,,,,17890,20.27,18494,20.46/15032015,85980,8466,20.18,,,8873,21.49,9259,18.36,10243,20.80,17906,20.90,17918,6.280,17890,20.28,18494,20.46/15032015,86040,,,8766,21.68,8873,21.49,9259,18.36,10243,20.80,,,17918,6.280,17890,20.26,,/15032015,86100,8466,20.11,8766,21.68,8873,21.49,9259,18.36,10243,20.80,,,17918,6.270,17890,20.26,18494,20.44/15032015,86160,8466,20.11,8766,21.68,,,9259,18.36,10243,20.74,17906,20.90,17918,6.280,,,18494,20.45/15032015,86220,8466,20.11,8766,21.68,8873,21.49,9259,18.36,10243,20.80,17906,20.90,17918,6.280,17890,20.26,18494,20.44/15032015,86280,8466,20.11,8766,21.68,8873,21.49,9259,18.36,10243,20.74,17906,20.89,17918,6.280,,,18494,20.45/15032015,86340,8466,20.11,8766,21.68,8873,21.49,9259,18.43,,,,,,,17890,20.25,,/