15012016,0,8466,20.49,8766,21.11,8873,20.93,9259,20.18,10243,21.30,,,17918,2.370,17890,19.58,,/15012016,60,8466,20.49,8766,21.05,8873,20.93,,,10243,21.30,17906,20.05,17918,2.380,17890,19.56,,/15012016,120,,,8766,21.05,8873,20.93,9259,20.18,,,17906,20.04,17918,2.360,,,,/15012016,180,8466,20.49,8766,21.05,8873,20.86,,,10243,21.24,,,17918,2.360,17890,19.56,,/15012016,240,8466,20.43,8766,21.05,8873,20.93,9259,20.24,10243,21.24,17906,20.04,17918,2.360,,,,/15012016,300,8466,20.36,8766,21.05,8873,20.86,9259,20.18,10243,21.24,17906,20.04,,,17890,19.56,,/15012016,360,8466,20.43,,,8873,20.86,9259,20.18,10243,21.18,17906,20.05,17918,2.340,,,,/15012016,420,8466,20.36,8766,21.05,8873,20.86,9259,20.18,10243,21.18,,,,,,,,/15012016,480,,,8766,20.99,8873,20.86,9259,20.18,,,17906,20.02,17918,2.340,17890,19.52,,/15012016,540,8466,20.30,,,8873,20.80,9259,20.18,10243,21.11,,,17918,2.330,,,,/15012016,600,8466,20.30,8766,20.99,8873,20.80,9259,20.11,10243,21.11,17906,20.02,17918,2.320,17890,19.51,,/15012016,660,8466,20.24,8766,20.99,8873,20.80,9259,20.18,10243,21.11,,,17918,2.310,,,,/15012016,720,8466,20.24,8766,20.99,8873,20.80,9259,20.11,10243,21.05,17906,20.00,,,17890,19.49,,/15012016,720,8466,20.24,8766,20.99,8873,20.80,9259,20.11,10243,21.05,17906,20.00,,,17890,19.49,,/15012016,780,8466,20.24,8766,20.99,8873,20.80,9259,20.11,10243,21.05,17906,20.01,17918,2.310,17890,19.47,,/15012016,840,8466,20.24,8766,20.93,8873,20.80,9259,20.11,10243,21.05,,,17918,2.300,17890,19.46,,/15012016,900,8466,20.18,8766,20.99,8873,20.74,,,10243,20.99,17906,19.99,17918,2.310,,,,/15012016,960,8466,20.18,8766,20.93,8873,20.74,9259,20.11,10243,20.99,,,17918,2.300,17890,19.45,,/15012016,1020,8466,20.18,,,8873,20.74,9259,20.11,10243,20.99,17906,20.00,,,,,,/15012016,1080,8466,20.11,8766,20.93,8873,20.74,9259,20.11,,,17906,19.98,17918,2.280,17890,19.44,,/15012016,1140,8466,20.11,8766,20.93,8873,20.74,,,10243,20.93,,,,,17890,19.42,,/15012016,1200,8466,20.11,8766,20.93,8873,20.74,9259,20.05,10243,20.93,17906,19.98,17918,2.280,,,,/15012016,1260,8466,20.05,8766,20.93,8873,20.68,9259,20.05,10243,20.86,,,17918,2.270,17890,19.42,,/15012016,1320,8466,20.05,,,8873,20.68,9259,20.05,10243,20.86,17906,19.97,,,17890,19.40,,/15012016,1380,8466,20.05,8766,20.93,,,9259,20.05,10243,20.86,17906,19.97,17918,2.260,17890,19.40,,/15012016,1440,8466,19.99,8766,20.86,8873,20.68,9259,20.05,10243,20.80,,,17918,2.260,,,,/15012016,1500,8466,19.99,8766,20.93,8873,20.68,9259,20.05,,,17906,19.96,17918,2.260,17890,19.37,,/15012016,1560,8466,19.93,8766,20.86,8873,20.68,9259,20.05,10243,20.74,,,17918,2.240,,,,/15012016,1620,,,8766,20.86,8873,20.68,9259,20.05,10243,20.74,17906,19.95,,,17890,19.35,,/15012016,1620,,,8766,20.86,8873,20.68,9259,20.05,10243,20.74,17906,19.95,,,17890,19.35,,/15012016,1680,,,8766,20.86,,,9259,20.05,10243,20.74,17906,19.94,17918,2.240,,,,/15012016,1740,8466,19.93,8766,20.86,8873,20.61,,,,,17906,19.94,17918,2.240,17890,19.32,,/15012016,1800,8466,19.93,8766,20.86,8873,20.68,,,10243,20.68,,,17918,2.240,,,,/15012016,1860,8466,19.86,8766,20.86,8873,20.61,9259,19.99,10243,20.68,17906,19.93,17918,2.240,17890,19.32,,/15012016,1920,8466,19.86,8766,20.86,8873,20.61,9259,19.99,,,,,17918,2.240,,,,/15012016,1980,8466,19.86,8766,20.86,8873,20.61,9259,19.99,10243,20.61,17906,19.94,,,17890,19.31,,/15012016,2040,8466,19.80,,,8873,20.61,,,10243,20.61,17906,19.92,,,17890,19.29,,/15012016,2100,8466,19.80,8766,20.80,,,9259,19.99,10243,20.55,17906,19.92,,,17890,19.28,,/15012016,2160,8466,19.80,,,8873,20.61,9259,19.99,10243,20.55,,,17918,2.220,,,,/15012016,2220,8466,19.74,8766,20.80,8873,20.55,9259,19.99,,,17906,19.92,,,17890,19.27,,/15012016,2280,8466,19.74,8766,20.80,,,,,10243,20.49,17906,19.90,17918,2.210,17890,19.25,,/15012016,2340,8466,19.74,8766,20.80,8873,20.55,9259,19.99,10243,20.49,,,17918,2.200,,,,/15012016,2400,8466,19.74,,,8873,20.55,9259,19.99,10243,20.43,17906,19.91,,,17890,19.25,,/15012016,2460,8466,19.74,8766,20.80,8873,20.55,9259,19.99,,,,,17918,2.200,17890,19.24,,/15012016,2520,,,8766,20.80,8873,20.55,,,10243,20.43,17906,19.89,17918,2.180,17890,19.22,,/15012016,2580,8466,19.68,8766,20.74,8873,20.55,9259,19.99,10243,20.43,17906,19.88,17918,2.200,,,,/15012016,2640,8466,19.68,8766,20.74,8873,20.55,9259,19.99,10243,20.36,,,,,,,,/15012016,2700,8466,19.68,8766,20.74,8873,20.55,9259,19.99,10243,20.36,17906,19.88,17918,2.170,17890,19.21,,/15012016,2760,8466,19.61,8766,20.74,8873,20.49,9259,19.99,10243,20.30,,,17918,2.180,17890,19.20,,/15012016,2820,8466,19.61,8766,20.74,8873,20.49,9259,19.93,10243,20.30,17906,19.87,,,,,,/15012016,2880,8466,19.61,,,8873,20.49,9259,19.93,10243,20.30,17906,19.86,17918,2.160,17890,19.16,,/15012016,2940,8466,19.61,8766,20.74,8873,20.49,9259,19.93,10243,20.24,,,,,17890,19.16,,/15012016,3000,8466,19.55,8766,20.74,8873,20.49,9259,19.93,10243,20.24,17906,19.86,17918,2.160,17890,19.15,,/15012016,3060,8466,19.55,8766,20.74,8873,20.49,,,10243,20.18,,,17918,2.160,,,,/15012016,3120,8466,19.55,8766,20.68,8873,20.49,,,10243,20.18,17906,19.86,17918,2.160,17890,19.14,,/15012016,3180,8466,19.55,8766,20.68,8873,20.49,9259,19.93,10243,20.18,,,17918,2.160,17890,19.13,,/15012016,3240,8466,19.49,,,8873,20.49,9259,19.93,10243,20.11,17906,19.85,,,17890,19.12,,/15012016,3300,8466,19.49,8766,20.68,8873,20.49,9259,19.93,10243,20.11,17906,19.84,17918,2.140,,,,/15012016,3360,8466,19.49,,,8873,20.49,9259,19.93,,,17906,19.84,17918,2.140,17890,19.10,,/15012016,3420,,,8766,20.68,8873,20.43,9259,19.86,10243,20.11,,,17918,2.140,17890,19.10,,/15012016,3480,8466,19.49,,,8873,20.43,9259,19.93,10243,20.05,17906,19.82,17918,2.140,,,,/15012016,3540,8466,19.43,8766,20.68,8873,20.43,9259,19.93,10243,20.05,17906,19.83,17918,2.120,,,,/15012016,3600,8466,19.43,8766,20.68,8873,20.43,9259,19.93,,,17906,19.81,17918,2.120,17890,19.08,,/15012016,3660,8466,19.43,8766,20.68,8873,20.43,9259,19.93,10243,19.99,,,,,17890,19.06,,/15012016,3720,,,8766,20.68,8873,20.43,9259,19.93,,,,,17918,2.120,,,,/15012016,3780,8466,19.36,8766,20.61,8873,20.43,9259,19.93,10243,19.99,,,17918,2.120,17890,19.05,,/15012016,3840,,,8766,20.61,8873,20.43,9259,19.86,10243,19.99,17906,19.80,,,17890,19.03,,/15012016,3900,8466,19.36,8766,20.61,8873,20.36,9259,19.86,10243,19.93,17906,19.80,17918,2.100,17890,19.03,,/15012016,3960,,,8766,20.61,8873,20.43,,,10243,19.93,,,17918,2.120,,,,/15012016,4020,8466,19.36,8766,20.61,8873,20.36,9259,19.93,10243,19.93,17906,19.79,,,17890,19.02,,/15012016,4080,8466,19.30,8766,20.61,8873,20.43,9259,19.86,,,17906,19.78,17918,2.080,17890,19.00,,/15012016,4140,8466,19.30,8766,20.61,8873,20.36,9259,19.86,10243,19.86,17906,19.78,17918,2.100,,,,/15012016,4200,,,8766,20.61,8873,20.36,9259,19.86,10243,19.86,,,17918,2.070,17890,19.00,,/15012016,4260,8466,19.30,8766,20.61,,,9259,19.86,10243,19.80,17906,19.77,,,17890,18.98,,/15012016,4320,8466,19.30,8766,20.55,8873,20.36,,,10243,19.80,17906,19.78,17918,2.060,17890,18.98,,/15012016,4380,,,,,8873,20.36,9259,19.86,10243,19.80,,,,,,,,/15012016,4440,8466,19.24,8766,20.61,8873,20.36,9259,19.86,,,17906,19.76,17918,2.060,17890,18.96,,/15012016,4500,8466,19.24,8766,20.55,8873,20.36,,,10243,19.74,17906,19.76,17918,2.040,,,,/15012016,4560,8466,19.24,8766,20.55,8873,20.30,9259,19.86,10243,19.74,,,17918,2.050,17890,18.94,,/15012016,4620,8466,19.24,,,8873,20.30,9259,19.86,10243,19.74,17906,19.76,,,,,,/15012016,4680,8466,19.18,8766,20.55,,,9259,19.86,10243,19.68,17906,19.74,17918,2.040,17890,18.92,,/15012016,4740,,,8766,20.55,8873,20.30,9259,19.86,10243,19.68,17906,19.74,17918,2.040,17890,18.90,,/15012016,4800,8466,19.18,,,8873,20.30,9259,19.86,10243,19.68,,,17918,2.040,,,,/15012016,4860,8466,19.18,8766,20.55,8873,20.30,9259,19.86,10243,19.68,17906,19.73,17918,2.020,17890,18.90,,/15012016,4920,8466,19.18,8766,20.55,8873,20.30,9259,19.80,10243,19.61,17906,19.72,17918,2.020,,,,/15012016,4980,8466,19.11,8766,20.55,8873,20.30,9259,19.80,10243,19.61,,,17918,2.020,17890,18.89,,/15012016,5040,,,8766,20.55,8873,20.30,,,10243,19.61,17906,19.72,17918,2.020,17890,18.88,,/15012016,5100,8466,19.11,8766,20.55,8873,20.30,9259,19.80,10243,19.55,,,,,17890,18.86,,/15012016,5160,8466,19.11,8766,20.55,8873,20.30,,,10243,19.55,17906,19.72,17918,2.000,,,,/15012016,5220,8466,19.11,8766,20.49,,,9259,19.80,10243,19.55,,,17918,2.000,17890,18.85,,/15012016,5280,8466,19.11,8766,20.55,8873,20.30,9259,19.80,10243,19.49,17906,19.71,17918,2.000,,,,/15012016,5340,8466,19.11,8766,20.49,,,,,,,,,17918,1.990,17890,18.84,,/15012016,5400,8466,19.05,8766,20.49,8873,20.24,9259,19.80,10243,19.49,17906,19.70,17918,1.990,17890,18.84,,/15012016,5460,8466,19.05,8766,20.49,8873,20.24,9259,19.80,,,17906,19.69,,,,,,/15012016,5520,8466,19.05,8766,20.49,8873,20.24,,,10243,19.49,17906,19.69,17918,2.000,,,,/15012016,5580,8466,19.05,8766,20.49,8873,20.24,9259,19.80,,,,,17918,1.980,17890,18.80,,/15012016,5640,8466,19.05,8766,20.49,8873,20.24,9259,19.80,10243,19.43,17906,19.66,,,17890,18.80,,/15012016,5700,8466,19.05,,,8873,20.24,9259,19.80,10243,19.43,17906,19.68,17918,1.980,17890,18.78,,/15012016,5760,8466,18.99,8766,20.49,8873,20.24,9259,19.80,10243,19.36,17906,19.66,17918,1.970,,,,/15012016,5820,8466,18.99,8766,20.49,8873,20.24,9259,19.80,10243,19.36,,,17918,1.960,17890,18.78,,/15012016,5880,8466,18.99,8766,20.49,8873,20.24,9259,19.80,10243,19.36,17906,19.66,,,17890,18.76,,/15012016,5940,8466,18.99,8766,20.43,8873,20.24,,,10243,19.36,17906,19.66,17918,1.960,,,,/15012016,6000,8466,18.99,8766,20.49,8873,20.24,9259,19.80,,,17906,19.64,,,17890,18.75,,/15012016,6060,8466,18.99,8766,20.43,8873,20.18,9259,19.80,,,,,17918,1.950,17890,18.73,,/15012016,6120,8466,18.93,8766,20.43,8873,20.18,9259,19.80,10243,19.30,17906,19.64,,,17890,18.73,,/15012016,6180,,,,,8873,20.18,,,10243,19.30,17906,19.64,17918,1.950,17890,18.72,,/15012016,6240,8466,18.93,8766,20.36,,,9259,19.80,,,17906,19.63,,,17890,18.71,,/15012016,6300,,,8766,20.43,8873,20.24,9259,19.80,10243,19.24,,,17918,1.940,,,,/15012016,6300,,,8766,20.43,8873,20.24,9259,19.80,10243,19.24,,,17918,1.940,,,,/15012016,6360,8466,18.93,,,8873,20.18,9259,19.80,10243,19.24,17906,19.62,,,17890,18.71,,/15012016,6420,8466,18.93,8766,20.43,8873,20.18,9259,19.80,10243,19.24,17906,19.62,17918,1.920,17890,18.68,,/15012016,6480,,,8766,20.43,8873,20.18,9259,19.80,10243,19.24,17906,19.62,,,,,,/15012016,6540,8466,18.93,8766,20.43,8873,20.18,,,10243,19.18,,,17918,1.930,17890,18.68,,/15012016,6600,8466,18.86,8766,20.36,8873,20.18,9259,19.80,10243,19.18,17906,19.62,17918,1.920,,,,/15012016,6660,,,8766,20.36,8873,20.18,9259,19.80,10243,19.18,,,17918,1.900,17890,18.67,,/15012016,6720,8466,18.86,8766,20.36,8873,20.18,9259,19.80,10243,19.11,17906,19.61,17918,1.900,,,,/15012016,6780,8466,18.86,8766,20.43,,,9259,19.80,10243,19.11,17906,19.60,17918,1.900,17890,18.65,,/15012016,6840,8466,18.86,8766,20.36,8873,20.11,9259,19.74,10243,19.11,17906,19.59,17918,1.900,17890,18.64,,/15012016,6900,8466,18.86,8766,20.36,,,,,10243,19.11,17906,19.59,17918,1.890,,,,/15012016,6960,,,8766,20.36,8873,20.11,,,10243,19.11,,,,,17890,18.63,,/15012016,7020,8466,18.80,8766,20.36,8873,20.11,9259,19.74,10243,19.05,,,17918,1.900,,,,/15012016,7080,8466,18.80,8766,20.36,8873,20.11,9259,19.74,10243,19.05,17906,19.57,17918,1.900,17890,18.61,,/15012016,7140,8466,18.80,8766,20.36,8873,20.11,,,10243,19.05,17906,19.56,17918,1.880,,,,/15012016,7200,8466,18.80,8766,20.36,8873,20.11,9259,19.74,10243,19.05,,,17918,1.880,17890,18.60,,/15012016,7260,8466,18.80,,,8873,20.11,9259,19.80,10243,18.99,17906,19.56,17918,1.880,,,,/15012016,7320,8466,18.80,8766,20.36,,,9259,19.74,10243,18.99,,,,,17890,18.58,,/15012016,7380,8466,18.74,8766,20.36,8873,20.11,9259,19.74,10243,18.99,,,17918,1.880,,,,/15012016,7440,8466,18.74,8766,20.36,8873,20.11,9259,19.74,10243,18.99,17906,19.54,17918,1.880,17890,18.56,,/15012016,7500,8466,18.74,8766,20.30,8873,20.05,9259,19.74,10243,18.99,17906,19.54,,,17890,18.56,,/15012016,7560,8466,18.74,8766,20.30,8873,20.11,9259,19.74,10243,18.93,17906,19.54,17918,1.860,17890,18.55,,/15012016,7620,8466,18.74,8766,20.30,8873,20.11,,,,,,,17918,1.850,17890,18.54,,/15012016,7680,,,,,8873,20.05,9259,19.74,10243,18.93,17906,19.52,17918,1.840,,,,/15012016,7740,8466,18.74,8766,20.30,8873,20.05,9259,19.74,10243,18.93,,,17918,1.840,17890,18.53,,/15012016,7800,8466,18.74,8766,20.30,8873,20.05,9259,19.74,10243,18.86,17906,19.51,,,17890,18.51,,/15012016,7860,,,,,8873,20.05,9259,19.74,10243,18.86,,,17918,1.840,17890,18.50,,/15012016,7920,8466,18.68,8766,20.30,8873,20.05,9259,19.74,10243,18.86,17906,19.50,,,,,,/15012016,7980,8466,18.68,8766,20.30,,,,,10243,18.86,,,17918,1.840,17890,18.50,,/15012016,8040,8466,18.68,8766,20.30,8873,20.05,9259,19.74,10243,18.86,17906,19.50,17918,1.820,17890,18.48,,/15012016,8100,8466,18.68,8766,20.30,,,9259,19.74,10243,18.86,,,,,17890,18.48,,/15012016,8160,,,8766,20.30,8873,20.05,,,10243,18.80,17906,19.50,17918,1.810,17890,18.47,,/15012016,8220,8466,18.68,8766,20.30,8873,20.05,9259,19.74,10243,18.80,17906,19.48,,,17890,18.46,,/15012016,8280,8466,18.68,8766,20.24,8873,20.05,9259,19.74,10243,18.80,17906,19.48,17918,1.800,17890,18.46,,/15012016,8340,8466,18.68,8766,20.24,8873,20.05,9259,19.74,,,,,17918,1.820,,,,/15012016,8400,8466,18.68,8766,20.24,8873,20.05,9259,19.68,10243,18.80,17906,19.48,,,17890,18.44,,/15012016,8460,8466,18.61,8766,20.24,8873,20.05,9259,19.68,10243,18.74,17906,19.47,17918,1.810,17890,18.43,,/15012016,8520,8466,18.61,8766,20.24,8873,20.05,9259,19.68,10243,18.74,,,17918,1.810,17890,18.44,,/15012016,8580,8466,18.61,8766,20.24,8873,19.99,,,,,17906,19.46,,,,,,/15012016,8640,8466,18.61,8766,20.30,8873,20.05,9259,19.68,10243,18.74,,,17918,1.800,17890,18.42,,/15012016,8700,8466,18.61,8766,20.24,8873,20.05,9259,19.68,,,17906,19.46,17918,1.800,17890,18.40,,/15012016,8760,8466,18.61,8766,20.24,8873,19.99,9259,19.68,10243,18.74,,,,,17890,18.39,,/15012016,8820,8466,18.55,8766,20.24,8873,19.99,9259,19.68,10243,18.68,17906,19.44,17918,1.800,,,,/15012016,8880,8466,18.61,8766,20.24,8873,19.99,9259,19.68,10243,18.68,,,,,17890,18.38,,/15012016,8940,8466,18.61,8766,20.24,8873,19.99,,,10243,18.68,17906,19.44,17918,1.790,,,,/15012016,9000,8466,18.55,8766,20.24,8873,19.99,9259,19.68,10243,18.68,,,17918,1.780,17890,18.38,,/15012016,9060,,,8766,20.24,8873,19.99,9259,19.68,10243,18.61,17906,19.44,,,,,,/15012016,9120,8466,18.55,8766,20.24,8873,19.99,9259,19.68,10243,18.61,17906,19.43,17918,1.780,17890,18.38,,/15012016,9180,8466,18.55,8766,20.18,8873,19.99,,,10243,18.61,,,,,17890,18.36,,/15012016,9240,8466,18.55,8766,20.24,8873,19.99,9259,19.68,10243,18.61,17906,19.42,17918,1.780,,,,/15012016,9300,8466,18.55,8766,20.24,8873,19.99,9259,19.68,10243,18.61,17906,19.41,17918,1.760,,,,/15012016,9360,8466,18.55,8766,20.18,,,9259,19.68,10243,18.61,17906,19.42,,,17890,18.34,,/15012016,9420,8466,18.55,8766,20.18,8873,19.93,9259,19.68,10243,18.55,,,17918,1.770,17890,18.31,,/15012016,9480,8466,18.49,8766,20.18,,,,,10243,18.55,17906,19.39,17918,1.750,17890,18.31,,/15012016,9540,8466,18.55,8766,20.18,8873,19.99,,,10243,18.55,,,17918,1.760,17890,18.32,,/15012016,9600,8466,18.49,8766,20.18,8873,19.93,9259,19.61,10243,18.55,17906,19.38,,,17890,18.30,,/15012016,9660,8466,18.49,8766,20.18,8873,19.93,9259,19.61,,,17906,19.39,17918,1.760,,,,/15012016,9720,8466,18.49,8766,20.18,8873,19.93,9259,19.61,10243,18.49,,,17918,1.740,,,,/15012016,9780,8466,18.49,8766,20.18,8873,19.93,9259,19.68,10243,18.55,17906,19.38,,,17890,18.27,,/15012016,9840,,,8766,20.18,8873,19.93,9259,19.61,10243,18.49,17906,19.36,17918,1.740,17890,18.27,,/15012016,9900,8466,18.49,8766,20.18,8873,19.93,9259,19.61,10243,18.49,17906,19.36,17918,1.740,,,,/15012016,9960,8466,18.49,,,8873,19.93,9259,19.68,10243,18.49,,,,,17890,18.24,,/15012016,10020,8466,18.49,8766,20.18,,,9259,19.61,10243,18.49,17906,19.36,,,17890,18.26,,/15012016,10080,8466,18.43,8766,20.11,8873,19.93,,,10243,18.49,17906,19.35,17918,1.730,17890,18.24,,/15012016,10140,8466,18.43,8766,20.11,8873,19.93,9259,19.61,10243,18.43,,,17918,1.720,17890,18.24,,/15012016,10140,8466,18.43,8766,20.11,8873,19.93,9259,19.61,10243,18.43,,,17918,1.720,17890,18.24,,/15012016,10200,8466,18.43,8766,20.11,8873,19.93,9259,19.61,10243,18.43,17906,19.35,17918,1.720,,,,/15012016,10260,8466,18.43,8766,20.11,8873,19.93,9259,19.61,,,,,17918,1.720,17890,18.23,,/15012016,10320,8466,18.43,8766,20.11,8873,19.93,,,10243,18.43,17906,19.34,17918,1.720,17890,18.20,,/15012016,10380,8466,18.43,8766,20.11,,,9259,19.61,10243,18.43,17906,19.34,,,,,,/15012016,10440,,,,,8873,19.93,9259,19.61,,,,,17918,1.700,17890,18.21,,/15012016,10500,8466,18.43,8766,20.11,8873,19.86,9259,19.61,10243,18.36,17906,19.32,17918,1.720,17890,18.20,,/15012016,10560,8466,18.43,8766,20.11,8873,19.93,9259,19.61,10243,18.36,17906,19.33,,,,,,/15012016,10620,8466,18.43,8766,20.11,,,9259,19.61,10243,18.36,17906,19.33,,,17890,18.21,,/15012016,10680,8466,18.43,8766,20.11,8873,19.86,9259,19.61,10243,18.36,,,17918,1.700,17890,18.19,,/15012016,10740,8466,18.36,8766,20.11,8873,19.93,,,10243,18.36,17906,19.31,17918,1.700,17890,18.18,,/15012016,10800,8466,18.36,,,8873,19.86,9259,19.61,10243,18.36,17906,19.31,,,,,,/15012016,10860,,,8766,20.11,8873,19.86,9259,19.61,10243,18.36,17906,19.28,17918,1.690,17890,18.16,,/15012016,10920,8466,18.36,8766,20.11,8873,19.86,9259,19.61,10243,18.30,,,,,,,,/15012016,10980,8466,18.36,8766,20.11,8873,19.86,9259,19.61,10243,18.30,17906,19.28,17918,1.700,17890,18.16,,/15012016,11040,8466,18.36,8766,20.11,8873,19.86,9259,19.61,,,,,,,,,,/15012016,11100,,,8766,20.05,8873,19.86,9259,19.61,10243,18.30,17906,19.27,17918,1.680,17890,18.16,,/15012016,11160,8466,18.36,8766,20.11,8873,19.86,9259,19.61,10243,18.30,,,17918,1.670,,,,/15012016,11220,8466,18.36,8766,20.05,,,9259,19.61,10243,18.24,17906,19.27,17918,1.680,17890,18.14,,/15012016,11280,8466,18.36,8766,20.05,8873,19.80,,,,,17906,19.26,,,,,,/15012016,11340,8466,18.36,8766,20.05,8873,19.80,9259,19.55,10243,18.24,,,,,17890,18.14,,/15012016,11400,8466,18.30,8766,20.05,8873,19.80,9259,19.61,,,17906,19.26,17918,1.660,,,,/15012016,11460,,,8766,20.05,8873,19.80,9259,19.61,10243,18.24,17906,19.26,17918,1.660,17890,18.11,,/15012016,11520,8466,18.30,8766,20.05,8873,19.80,,,10243,18.24,17906,19.24,,,,,,/15012016,11580,8466,18.30,8766,20.05,8873,19.80,9259,19.61,10243,18.24,,,17918,1.660,,,,/15012016,11640,,,8766,20.05,8873,19.80,9259,19.61,10243,18.24,17906,19.24,17918,1.660,17890,18.10,,/15012016,11700,8466,18.30,8766,20.05,8873,19.80,,,,,17906,19.23,,,17890,18.10,,/15012016,11760,8466,18.30,8766,20.05,8873,19.80,9259,19.61,10243,18.18,17906,19.24,,,,,,/15012016,11820,8466,18.30,8766,20.05,8873,19.80,9259,19.61,,,,,,,17890,18.07,,/15012016,11880,8466,18.30,8766,20.05,8873,19.80,9259,19.55,10243,18.18,17906,19.22,17918,1.640,,,,/15012016,11940,8466,18.30,8766,20.05,8873,19.80,9259,19.61,10243,18.18,17906,19.22,17918,1.660,17890,18.07,,/15012016,12000,8466,18.24,8766,20.05,8873,19.74,9259,19.61,10243,18.18,,,,,,,,/15012016,12060,8466,18.24,8766,20.05,,,9259,19.61,10243,18.18,17906,19.21,17918,1.640,17890,18.06,,/15012016,12120,8466,18.24,8766,20.05,8873,19.74,9259,19.55,10243,18.18,,,17918,1.640,17890,18.04,,/15012016,12180,8466,18.24,8766,19.99,8873,19.74,9259,19.55,10243,18.11,17906,19.20,,,17890,18.04,,/15012016,12240,,,8766,20.05,8873,19.74,9259,19.55,10243,18.11,,,17918,1.640,,,,/15012016,12300,8466,18.24,8766,20.05,8873,19.74,9259,19.55,10243,18.11,17906,19.20,,,17890,18.03,,/15012016,12360,8466,18.24,8766,19.99,8873,19.74,9259,19.55,10243,18.11,,,17918,1.640,17890,18.03,,/15012016,12420,8466,18.24,8766,19.99,8873,19.74,9259,19.55,10243,18.11,17906,19.19,,,,,,/15012016,12480,8466,18.24,8766,19.99,8873,19.74,9259,19.55,10243,18.11,17906,19.18,17918,1.620,17890,18.01,,/15012016,12540,8466,18.24,8766,19.99,8873,19.74,9259,19.61,,,,,,,,,,/15012016,12600,8466,18.24,8766,19.99,8873,19.68,9259,19.61,10243,18.05,17906,19.16,,,17890,18.00,,/15012016,12660,8466,18.24,8766,19.99,8873,19.68,9259,19.55,10243,18.05,17906,19.16,17918,1.630,,,,/15012016,12720,,,8766,19.99,8873,19.68,9259,19.55,10243,18.05,,,17918,1.620,17890,17.98,,/15012016,12780,8466,18.24,8766,19.99,,,,,10243,18.05,17906,19.16,,,,,,/15012016,12840,8466,18.24,8766,19.99,8873,19.68,9259,19.55,,,17906,19.14,17918,1.620,17890,17.98,,/15012016,12900,,,8766,19.99,8873,19.68,,,10243,18.05,,,17918,1.620,17890,17.97,,/15012016,12960,8466,18.18,8766,19.99,8873,19.68,9259,19.55,10243,17.99,17906,19.14,17918,1.600,,,,/15012016,13020,8466,18.18,8766,19.99,8873,19.68,9259,19.55,10243,18.05,,,,,17890,17.97,,/15012016,13080,8466,18.24,8766,19.93,8873,19.68,,,10243,17.99,17906,19.12,17918,1.620,,,,/15012016,13140,8466,18.18,8766,19.99,8873,19.68,9259,19.55,10243,17.99,17906,19.12,17918,1.600,17890,17.96,,/15012016,13200,8466,18.18,8766,19.93,8873,19.68,,,10243,17.99,,,,,17890,17.93,,/15012016,13260,8466,18.18,8766,19.93,8873,19.68,9259,19.55,,,17906,19.12,17918,1.600,17890,17.92,,/15012016,13320,8466,18.18,,,8873,19.68,,,10243,17.99,17906,19.12,17918,1.600,,,,/15012016,13380,8466,18.18,8766,19.93,8873,19.68,9259,19.55,10243,17.99,,,,,17890,17.94,,/15012016,13440,8466,18.18,8766,19.93,8873,19.68,9259,19.55,10243,17.99,17906,19.10,17918,1.600,17890,17.92,,/15012016,13440,8466,18.18,8766,19.93,8873,19.68,9259,19.55,10243,17.99,17906,19.10,17918,1.600,17890,17.92,,/15012016,13500,,,8766,19.93,8873,19.68,,,10243,17.93,17906,19.10,17918,1.600,,,,/15012016,13560,8466,18.18,,,,,,,10243,17.99,17906,19.10,17918,1.620,17890,17.92,,/15012016,13620,8466,18.18,8766,19.93,8873,19.68,9259,19.55,10243,17.93,,,,,17890,17.90,,/15012016,13680,8466,18.11,8766,19.93,8873,19.61,9259,19.55,10243,17.93,17906,19.08,17918,1.600,,,,/15012016,13740,8466,18.11,8766,19.93,8873,19.61,9259,19.55,10243,17.93,17906,19.07,,,17890,17.89,,/15012016,13800,8466,18.11,8766,19.93,8873,19.68,9259,19.55,10243,17.93,17906,19.08,17918,1.600,17890,17.89,,/15012016,13860,8466,18.11,8766,19.93,,,9259,19.55,10243,17.93,17906,19.07,17918,1.600,17890,17.88,,/15012016,13920,8466,18.11,,,8873,19.61,9259,19.55,,,,,17918,1.600,,,,/15012016,13980,,,8766,19.93,8873,19.61,9259,19.55,10243,17.86,17906,19.06,17918,1.580,17890,17.88,,/15012016,14040,8466,18.11,8766,19.86,8873,19.61,9259,19.55,10243,17.86,,,17918,1.580,,,,/15012016,14100,8466,18.11,8766,19.86,8873,19.61,9259,19.55,10243,17.86,17906,19.06,,,17890,17.88,,/15012016,14160,8466,18.11,8766,19.86,8873,19.61,,,10243,17.86,,,17918,1.580,17890,17.86,,/15012016,14220,,,8766,19.86,8873,19.61,9259,19.55,10243,17.86,17906,19.06,,,,,,/15012016,14280,8466,18.11,8766,19.86,8873,19.61,,,10243,17.86,17906,19.04,17918,1.590,17890,17.85,,/15012016,14340,8466,18.11,8766,19.86,8873,19.61,9259,19.55,10243,17.86,,,17918,1.600,17890,17.84,,/15012016,14400,8466,18.05,,,8873,19.61,,,10243,17.86,17906,19.03,,,17890,17.83,,/15012016,14460,8466,18.11,8766,19.86,,,9259,19.55,10243,17.86,17906,19.03,17918,1.590,,,,/15012016,14520,8466,18.05,8766,19.86,8873,19.61,9259,19.55,10243,17.80,,,,,17890,17.82,,/15012016,14580,,,8766,19.86,8873,19.55,9259,19.55,10243,17.80,,,,,17890,17.82,,/15012016,14640,8466,18.05,8766,19.86,8873,19.61,9259,19.55,10243,17.80,,,,,17890,17.80,,/15012016,14700,,,8766,19.86,,,9259,19.49,10243,17.80,17906,19.02,,,,,,/15012016,14760,8466,18.05,8766,19.86,8873,19.55,9259,19.55,,,17906,19.00,17918,1.580,17890,17.81,,/15012016,14820,8466,18.05,8766,19.86,8873,19.55,9259,19.49,10243,17.80,17906,19.00,,,,,,/15012016,14880,8466,18.05,8766,19.80,,,9259,19.49,10243,17.80,,,,,17890,17.80,,/15012016,14940,8466,18.05,,,8873,19.55,9259,19.55,10243,17.80,17906,18.98,17918,1.580,,,,/15012016,15000,8466,18.05,8766,19.80,8873,19.55,,,10243,17.74,,,,,17890,17.79,,/15012016,15060,8466,18.05,8766,19.80,8873,19.55,9259,19.49,10243,17.80,17906,18.98,17918,1.580,17890,17.78,,/15012016,15120,8466,18.05,8766,19.80,8873,19.55,9259,19.49,10243,17.74,17906,18.98,,,,,,/15012016,15180,,,8766,19.80,,,,,10243,17.74,17906,18.97,17918,1.580,17890,17.76,,/15012016,15240,8466,18.05,8766,19.80,8873,19.55,9259,19.49,10243,17.74,,,17918,1.580,17890,17.76,,/15012016,15300,8466,18.05,8766,19.80,8873,19.55,9259,19.49,10243,17.74,17906,18.96,17918,1.560,17890,17.74,,/15012016,15360,,,8766,19.80,8873,19.55,9259,19.49,10243,17.74,17906,18.96,,,,,,/15012016,15420,8466,17.99,8766,19.80,8873,19.55,9259,19.49,10243,17.74,,,17918,1.560,17890,17.74,,/15012016,15480,8466,18.05,8766,19.80,8873,19.49,,,,,17906,18.94,17918,1.560,17890,17.73,,/15012016,15540,8466,18.05,8766,19.80,8873,19.49,9259,19.49,10243,17.68,,,17918,1.580,,,,/15012016,15600,8466,17.99,,,8873,19.49,9259,19.49,10243,17.74,17906,18.94,17918,1.560,17890,17.72,,/15012016,15660,8466,17.99,8766,19.80,8873,19.49,9259,19.49,10243,17.68,17906,18.94,17918,1.550,17890,17.72,,/15012016,15720,8466,17.99,8766,19.80,8873,19.49,9259,19.49,10243,17.68,17906,18.94,17918,1.550,17890,17.71,,/15012016,15780,8466,17.99,8766,19.80,8873,19.49,9259,19.49,10243,17.68,,,17918,1.550,,,,/15012016,15840,8466,17.99,8766,19.80,8873,19.55,,,10243,17.68,17906,18.94,,,17890,17.71,,/15012016,15900,8466,17.99,8766,19.80,8873,19.49,9259,19.49,,,17906,18.91,,,,,,/15012016,15960,8466,17.99,,,,,9259,19.49,10243,17.68,17906,18.93,17918,1.560,17890,17.70,,/15012016,16020,8466,17.99,8766,19.74,8873,19.49,9259,19.49,10243,17.68,,,17918,1.540,,,,/15012016,16080,,,8766,19.80,8873,19.49,9259,19.49,,,17906,18.91,17918,1.560,17890,17.69,,/15012016,16080,,,8766,19.80,8873,19.49,9259,19.49,,,17906,18.91,17918,1.560,17890,17.69,,/15012016,16140,8466,17.99,8766,19.74,8873,19.49,9259,19.49,10243,17.61,17906,18.90,17918,1.540,17890,17.68,,/15012016,16200,,,8766,19.74,8873,19.49,,,10243,17.61,,,,,,,,/15012016,16260,8466,17.93,,,8873,19.49,,,10243,17.61,17906,18.90,17918,1.560,17890,17.68,,/15012016,16320,8466,17.93,8766,19.74,8873,19.49,9259,19.49,10243,17.61,17906,18.90,,,,,,/15012016,16380,8466,17.93,8766,19.74,,,9259,19.49,,,17906,18.88,17918,1.540,17890,17.66,,/15012016,16440,8466,17.93,8766,19.74,,,,,10243,17.61,,,17918,1.540,17890,17.65,,/15012016,16500,8466,17.93,8766,19.74,8873,19.49,9259,19.49,10243,17.61,,,,,,,,/15012016,16560,8466,17.93,,,,,9259,19.49,10243,17.61,17906,18.88,17918,1.540,17890,17.65,,/15012016,16620,8466,17.93,8766,19.74,8873,19.43,9259,19.49,10243,17.61,17906,18.87,,,17890,17.64,,/15012016,16680,8466,17.93,8766,19.68,8873,19.43,9259,19.49,10243,17.55,,,17918,1.530,,,,/15012016,16740,8466,17.93,8766,19.74,,,9259,19.49,10243,17.55,17906,18.88,,,17890,17.62,,/15012016,16800,8466,17.93,8766,19.74,8873,19.43,9259,19.49,10243,17.61,,,17918,1.530,,,,/15012016,16860,8466,17.93,,,8873,19.43,,,10243,17.55,17906,18.86,17918,1.520,17890,17.62,,/15012016,16920,,,8766,19.68,8873,19.43,9259,19.49,10243,17.55,17906,18.85,17918,1.520,,,,/15012016,16980,8466,17.93,8766,19.74,8873,19.43,9259,19.49,10243,17.55,,,17918,1.520,17890,17.61,,/15012016,17040,8466,17.93,8766,19.68,8873,19.43,,,10243,17.55,17906,18.84,,,17890,17.60,,/15012016,17100,8466,17.93,8766,19.68,8873,19.43,9259,19.43,,,17906,18.83,17918,1.520,17890,17.59,,/15012016,17160,8466,17.86,8766,19.68,,,,,10243,17.55,17906,18.82,17918,1.510,,,,/15012016,17220,8466,17.93,8766,19.68,8873,19.43,9259,19.49,10243,17.55,,,17918,1.500,17890,17.58,,/15012016,17280,8466,17.86,8766,19.68,8873,19.43,,,,,17906,18.82,17918,1.500,17890,17.58,,/15012016,17340,8466,17.86,8766,19.68,,,9259,19.43,10243,17.49,17906,18.82,17918,1.500,,,,/15012016,17400,8466,17.86,,,8873,19.43,9259,19.49,10243,17.49,17906,18.82,17918,1.480,17890,17.56,,/15012016,17460,8466,17.86,8766,19.68,8873,19.43,9259,19.43,10243,17.49,17906,18.80,,,17890,17.56,,/15012016,17520,8466,17.86,,,8873,19.36,9259,19.43,,,,,17918,1.500,17890,17.56,,/15012016,17580,8466,17.86,8766,19.68,8873,19.43,9259,19.43,,,17906,18.81,17918,1.500,17890,17.54,,/15012016,17640,8466,17.86,8766,19.68,8873,19.43,9259,19.43,,,17906,18.81,17918,1.480,17890,17.54,,/15012016,17700,8466,17.86,8766,19.68,8873,19.36,9259,19.43,10243,17.49,17906,18.80,,,,,,/15012016,17760,,,8766,19.68,8873,19.36,,,,,,,17918,1.460,17890,17.54,,/15012016,17820,8466,17.86,8766,19.68,8873,19.36,9259,19.43,10243,17.49,17906,18.77,17918,1.470,17890,17.52,,/15012016,17880,8466,17.86,8766,19.68,8873,19.36,9259,19.43,10243,17.43,17906,18.77,17918,1.470,,,,/15012016,17940,8466,17.86,8766,19.68,8873,19.36,9259,19.43,10243,17.43,17906,18.78,17918,1.460,17890,17.52,,/15012016,18000,8466,17.86,8766,19.68,8873,19.36,9259,19.43,10243,17.43,,,17918,1.440,,,,/15012016,18060,8466,17.86,8766,19.61,8873,19.36,9259,19.43,10243,17.43,17906,18.77,,,17890,17.51,,/15012016,18120,,,,,8873,19.36,,,10243,17.43,,,,,,,,/15012016,18180,8466,17.80,,,8873,19.36,9259,19.43,10243,17.43,17906,18.77,,,,,,/15012016,18240,8466,17.86,8766,19.61,8873,19.36,9259,19.43,10243,17.43,,,17918,1.440,17890,17.49,,/15012016,18300,8466,17.86,8766,19.61,8873,19.30,9259,19.43,,,17906,18.74,,,17890,17.49,,/15012016,18360,8466,17.80,8766,19.61,8873,19.36,9259,19.43,10243,17.43,,,17918,1.430,,,,/15012016,18420,8466,17.80,8766,19.61,8873,19.30,9259,19.43,10243,17.36,17906,18.74,,,17890,17.48,,/15012016,18480,8466,17.80,8766,19.61,8873,19.30,9259,19.43,10243,17.36,,,,,,,,/15012016,18540,8466,17.80,8766,19.61,8873,19.30,9259,19.43,,,17906,18.74,17918,1.420,17890,17.46,,/15012016,18600,,,,,8873,19.30,9259,19.43,10243,17.36,17906,18.73,17918,1.420,17890,17.44,,/15012016,18660,8466,17.80,8766,19.61,8873,19.30,9259,19.43,10243,17.36,,,,,,,,/15012016,18720,8466,17.80,8766,19.61,,,9259,19.43,10243,17.36,17906,18.71,17918,1.420,17890,17.44,,/15012016,18780,8466,17.80,8766,19.61,8873,19.30,9259,19.43,10243,17.36,,,,,17890,17.45,,/15012016,18840,8466,17.80,8766,19.61,8873,19.30,9259,19.43,10243,17.36,,,17918,1.400,,,,/15012016,18900,8466,17.80,8766,19.55,8873,19.30,9259,19.43,10243,17.36,17906,18.70,17918,1.400,17890,17.43,,/15012016,18960,,,8766,19.61,8873,19.30,9259,19.43,10243,17.36,17906,18.69,,,17890,17.42,,/15012016,19020,8466,17.74,8766,19.55,8873,19.30,9259,19.43,,,17906,18.70,17918,1.380,17890,17.42,,/15012016,19080,8466,17.74,8766,19.55,8873,19.30,9259,19.43,,,,,17918,1.380,,,,/15012016,19140,8466,17.74,8766,19.55,8873,19.30,9259,19.43,10243,17.36,17906,18.69,,,17890,17.42,,/15012016,19200,,,8766,19.55,8873,19.30,9259,19.43,10243,17.30,,,17918,1.360,17890,17.38,,/15012016,19260,8466,17.74,8766,19.55,8873,19.30,9259,19.43,10243,17.30,17906,18.69,17918,1.360,17890,17.39,,/15012016,19320,8466,17.74,8766,19.55,8873,19.30,9259,19.43,10243,17.30,,,17918,1.360,,,,/15012016,19380,8466,17.74,8766,19.55,8873,19.24,9259,19.36,10243,17.30,17906,18.67,,,17890,17.40,,/15012016,19440,,,8766,19.55,8873,19.24,9259,19.36,10243,17.30,,,17918,1.360,17890,17.38,,/15012016,19500,8466,17.74,8766,19.55,,,9259,19.43,10243,17.30,17906,18.66,17918,1.360,17890,17.36,,/15012016,19560,8466,17.74,8766,19.55,8873,19.24,,,10243,17.30,17906,18.65,,,17890,17.35,,/15012016,19620,,,,,8873,19.24,,,10243,17.24,,,17918,1.340,,,,/15012016,19680,8466,17.74,,,8873,19.24,9259,19.36,10243,17.24,,,17918,1.340,17890,17.36,,/15012016,19740,,,8766,19.55,8873,19.24,9259,19.43,10243,17.24,17906,18.66,17918,1.300,17890,17.35,,/15012016,19800,8466,17.74,8766,19.55,,,9259,19.43,10243,17.24,,,17918,1.320,17890,17.32,,/15012016,19860,8466,17.74,8766,19.49,8873,19.24,,,10243,17.24,17906,18.64,,,,,,/15012016,19920,8466,17.68,,,8873,19.24,9259,19.43,10243,17.24,17906,18.63,17918,1.310,17890,17.34,,/15012016,19980,8466,17.68,8766,19.55,8873,19.24,9259,19.36,10243,17.24,,,17918,1.320,17890,17.34,,/15012016,20040,8466,17.68,,,8873,19.24,9259,19.36,10243,17.24,17906,18.62,,,,,,/15012016,20100,8466,17.68,8766,19.49,8873,19.24,9259,19.36,10243,17.24,,,17918,1.300,17890,17.33,,/15012016,20160,8466,17.68,8766,19.49,8873,19.24,9259,19.36,10243,17.24,17906,18.62,17918,1.300,,,,/15012016,20220,8466,17.68,,,8873,19.18,9259,19.36,10243,17.24,,,17918,1.290,17890,17.30,,/15012016,20280,,,8766,19.49,8873,19.18,9259,19.36,,,17906,18.60,,,,,,/15012016,20340,8466,17.68,8766,19.49,8873,19.24,9259,19.36,10243,17.24,,,17918,1.300,17890,17.30,,/15012016,20400,8466,17.68,8766,19.49,8873,19.18,9259,19.36,10243,17.18,17906,18.60,17918,1.280,,,,/15012016,20460,8466,17.68,8766,19.49,8873,19.18,9259,19.36,10243,17.18,17906,18.59,17918,1.280,17890,17.30,,/15012016,20520,8466,17.68,,,8873,19.18,,,10243,17.18,,,,,,,,/15012016,20580,8466,17.68,8766,19.49,8873,19.18,,,,,17906,18.59,17918,1.270,17890,17.28,,/15012016,20640,8466,17.61,8766,19.49,8873,19.18,9259,19.36,10243,17.18,,,17918,1.270,,,,/15012016,20700,8466,17.68,,,8873,19.18,9259,19.36,10243,17.18,17906,18.58,17918,1.260,17890,17.27,,/15012016,20760,8466,17.61,8766,19.43,8873,19.18,9259,19.36,10243,17.18,17906,18.58,17918,1.260,17890,17.26,,/15012016,20820,,,8766,19.43,8873,19.18,,,10243,17.18,17906,18.56,17918,1.260,17890,17.26,,/15012016,20880,8466,17.61,8766,19.49,8873,19.18,9259,19.36,10243,17.18,,,,,,,,/15012016,20940,8466,17.61,8766,19.49,8873,19.18,,,,,17906,18.56,17918,1.260,17890,17.25,,/15012016,21000,8466,17.61,8766,19.43,8873,19.11,9259,19.36,10243,17.11,,,,,17890,17.24,,/15012016,21060,,,8766,19.43,8873,19.18,9259,19.36,10243,17.11,,,17918,1.250,17890,17.24,,/15012016,21120,8466,17.61,8766,19.43,8873,19.11,9259,19.36,10243,17.11,17906,18.54,17918,1.260,,,,/15012016,21180,8466,17.61,,,8873,19.11,9259,19.36,10243,17.11,17906,18.54,17918,1.240,17890,17.24,,/15012016,21240,8466,17.61,8766,19.43,,,9259,19.36,10243,17.11,,,17918,1.240,17890,17.22,,/15012016,21300,8466,17.61,8766,19.43,8873,19.18,9259,19.36,10243,17.11,17906,18.54,,,17890,17.18,,/15012016,21360,,,8766,19.43,,,9259,19.36,10243,17.11,17906,18.55,17918,1.240,,,,/15012016,21420,8466,17.61,8766,19.43,8873,19.11,9259,19.36,10243,17.11,17906,18.53,,,17890,17.22,,/15012016,21480,8466,17.55,8766,19.43,8873,19.11,9259,19.36,,,,,17918,1.220,17890,17.19,,/15012016,21540,8466,17.61,8766,19.43,8873,19.11,9259,19.36,10243,17.11,17906,18.52,17918,1.240,17890,17.20,,/15012016,21600,8466,17.61,8766,19.43,8873,19.11,9259,19.30,10243,17.11,,,,,17890,17.19,,/15012016,21660,8466,17.61,8766,19.43,8873,19.11,,,10243,17.11,17906,18.51,17918,1.240,17890,17.17,,/15012016,21720,,,8766,19.43,8873,19.11,9259,19.30,10243,17.05,17906,18.49,,,,,,/15012016,21780,8466,17.55,8766,19.43,8873,19.11,9259,19.36,,,,,17918,1.220,17890,17.18,,/15012016,21840,8466,17.55,8766,19.43,8873,19.11,9259,19.36,10243,17.05,17906,18.50,17918,1.240,,,,/15012016,21900,8466,17.55,8766,19.43,8873,19.11,9259,19.30,10243,17.05,17906,18.48,17918,1.240,17890,17.17,,/15012016,21960,8466,17.55,8766,19.36,8873,19.05,9259,19.36,10243,17.05,17906,18.48,,,,,,/15012016,22020,8466,17.55,8766,19.43,8873,19.11,9259,19.36,10243,17.05,,,17918,1.240,17890,17.18,,/15012016,22080,8466,17.55,8766,19.36,8873,19.11,9259,19.30,10243,17.05,17906,18.48,17918,1.240,17890,17.16,,/15012016,22140,,,8766,19.43,,,9259,19.36,10243,17.05,,,17918,1.230,17890,17.16,,/15012016,22200,8466,17.55,8766,19.36,8873,19.05,,,10243,17.05,17906,18.48,17918,1.240,17890,17.15,,/15012016,22260,,,8766,19.43,8873,19.05,9259,19.30,10243,16.99,,,,,,,,/15012016,22320,8466,17.49,8766,19.36,8873,19.05,9259,19.30,10243,17.05,17906,18.46,17918,1.230,17890,17.15,,/15012016,22380,8466,17.55,8766,19.36,8873,19.05,9259,19.30,10243,16.99,,,17918,1.240,,,,/15012016,22440,8466,17.55,8766,19.36,8873,19.05,,,10243,17.05,17906,18.46,17918,1.250,17890,17.14,,/15012016,22500,8466,17.49,8766,19.36,,,9259,19.30,10243,16.99,,,17918,1.250,,,,/15012016,22560,8466,17.49,8766,19.36,8873,19.05,9259,19.30,10243,16.99,17906,18.44,,,17890,17.14,,/15012016,22620,8466,17.49,8766,19.36,8873,19.05,,,10243,16.99,17906,18.44,17918,1.240,,,,/15012016,22680,8466,17.49,,,8873,19.05,9259,19.30,10243,16.99,,,,,17890,17.12,,/15012016,22740,8466,17.49,8766,19.36,8873,18.99,9259,19.30,10243,16.99,17906,18.43,,,,,,/15012016,22800,8466,17.49,,,,,9259,19.30,10243,16.99,17906,18.42,17918,1.240,17890,17.10,,/15012016,22860,8466,17.49,8766,19.36,8873,19.05,9259,19.30,10243,16.99,17906,18.42,,,17890,17.08,,/15012016,22920,8466,17.49,8766,19.36,,,9259,19.30,10243,16.99,,,17918,1.250,,,,/15012016,22980,8466,17.49,,,8873,18.99,9259,19.30,10243,16.99,17906,18.42,17918,1.260,17890,17.10,,/15012016,23040,8466,17.49,8766,19.36,8873,18.99,9259,19.30,10243,16.99,17906,18.40,,,,,,/15012016,23100,8466,17.49,8766,19.36,8873,18.99,,,10243,16.93,,,17918,1.280,17890,17.10,,/15012016,23160,8466,17.49,8766,19.36,8873,18.99,9259,19.30,,,17906,18.40,17918,1.260,17890,17.07,,/15012016,23220,8466,17.49,8766,19.30,8873,18.99,9259,19.30,10243,16.93,17906,18.40,,,,,,/15012016,23280,8466,17.43,8766,19.30,8873,18.99,9259,19.30,10243,16.93,17906,18.39,,,17890,17.07,,/15012016,23340,8466,17.43,8766,19.30,8873,18.99,9259,19.30,10243,16.93,,,17918,1.260,,,,/15012016,23400,8466,17.49,,,8873,18.99,9259,19.30,10243,16.93,17906,18.38,17918,1.260,17890,17.08,,/15012016,23460,,,8766,19.30,8873,18.99,,,10243,16.93,,,,,17890,17.07,,/15012016,23520,8466,17.43,8766,19.30,8873,18.99,9259,19.30,10243,16.93,17906,18.38,17918,1.280,,,,/15012016,23580,8466,17.43,,,8873,18.99,9259,19.30,,,,,17918,1.280,17890,17.04,,/15012016,23640,,,8766,19.30,8873,18.99,,,10243,16.93,17906,18.35,,,17890,17.05,,/15012016,23700,8466,17.43,8766,19.30,8873,18.99,9259,19.30,10243,16.93,17906,18.36,17918,1.280,,,,/15012016,23760,8466,17.43,8766,19.30,8873,18.93,9259,19.24,10243,16.93,,,17918,1.280,17890,17.04,,/15012016,23820,8466,17.43,8766,19.30,8873,18.99,,,10243,16.93,17906,18.36,17918,1.280,17890,17.04,,/15012016,23880,8466,17.43,8766,19.30,8873,18.93,9259,19.30,10243,16.93,,,,,,,,/15012016,23940,,,8766,19.30,8873,18.93,9259,19.24,10243,16.93,17906,18.34,17918,1.280,17890,17.02,,/15012016,24000,8466,17.36,8766,19.30,8873,18.93,9259,19.30,10243,16.86,17906,18.33,17918,1.300,,,,/15012016,24060,,,8766,19.24,8873,18.93,,,10243,16.86,,,17918,1.290,17890,17.03,,/15012016,24120,8466,17.43,8766,19.30,8873,18.93,9259,19.30,10243,16.86,17906,18.32,17918,1.300,17890,17.00,,/15012016,24180,8466,17.36,8766,19.24,,,9259,19.30,10243,16.86,,,17918,1.290,17890,17.00,,/15012016,24240,8466,17.43,8766,19.24,8873,18.93,9259,19.24,10243,16.86,17906,18.32,17918,1.300,,,,/15012016,24300,,,8766,19.24,8873,18.93,,,10243,16.86,,,17918,1.310,17890,17.02,,/15012016,24360,8466,17.36,8766,19.24,,,9259,19.24,10243,16.86,,,,,17890,17.02,,/15012016,24420,8466,17.36,8766,19.24,8873,18.93,9259,19.24,10243,16.86,17906,18.32,17918,1.310,,,,/15012016,24480,8466,17.36,8766,19.24,8873,18.93,,,10243,16.86,,,,,17890,17.00,,/15012016,24540,,,8766,19.24,8873,18.93,9259,19.24,10243,16.86,17906,18.30,17918,1.320,17890,16.99,,/15012016,24600,8466,17.36,8766,19.24,8873,18.86,9259,19.30,10243,16.86,17906,18.30,17918,1.340,17890,17.00,,/15012016,24660,,,8766,19.24,8873,18.86,9259,19.24,10243,16.86,17906,18.29,,,,,,/15012016,24720,8466,17.36,8766,19.24,8873,18.86,9259,19.24,10243,16.86,,,,,17890,17.00,,/15012016,24780,8466,17.36,8766,19.24,8873,18.86,9259,19.24,10243,16.86,17906,18.28,17918,1.350,,,,/15012016,24840,8466,17.36,8766,19.24,8873,18.86,9259,19.24,10243,16.86,17906,18.27,,,17890,16.98,,/15012016,24900,,,8766,19.24,,,9259,19.24,10243,16.86,,,17918,1.340,17890,16.96,,/15012016,24960,8466,17.36,8766,19.24,8873,18.86,,,10243,16.80,17906,18.28,,,,,,/15012016,25020,8466,17.30,8766,19.24,,,9259,19.24,10243,16.80,17906,18.27,17918,1.360,17890,16.98,,/15012016,25080,,,8766,19.24,8873,18.86,9259,19.24,10243,16.80,17906,18.26,17918,1.360,17890,16.95,,/15012016,25140,8466,17.30,8766,19.24,8873,18.86,9259,19.24,,,17906,18.26,,,17890,16.95,,/15012016,25200,8466,17.30,8766,19.24,8873,18.86,9259,19.24,10243,16.80,17906,18.25,17918,1.360,,,,/15012016,25260,8466,17.30,8766,19.24,8873,18.80,9259,19.24,10243,16.80,,,17918,1.380,17890,16.95,,/15012016,25320,8466,17.30,8766,19.18,8873,18.80,9259,19.24,10243,16.80,17906,18.26,17918,1.380,17890,16.94,,/15012016,25380,8466,17.30,8766,19.24,,,9259,19.24,10243,16.80,17906,18.25,,,,,,/15012016,25440,,,,,8873,18.80,9259,19.24,10243,16.80,,,17918,1.380,17890,16.94,,/15012016,25500,8466,17.30,8766,19.18,8873,18.80,9259,19.24,10243,16.80,17906,18.24,17918,1.400,17890,16.93,,/15012016,25560,8466,17.30,,,8873,18.80,9259,19.24,10243,16.74,,,17918,1.400,,,,/15012016,25620,8466,17.30,8766,19.18,8873,18.80,,,10243,16.80,17906,18.23,17918,1.400,17890,16.93,,/15012016,25680,8466,17.30,8766,19.18,8873,18.80,,,,,,,17918,1.420,,,,/15012016,25740,8466,17.30,8766,19.18,8873,18.80,9259,19.24,10243,16.74,17906,18.22,17918,1.420,17890,16.93,,/15012016,25800,8466,17.30,8766,19.18,8873,18.80,,,10243,16.74,17906,18.21,17918,1.420,17890,16.92,,/15012016,25860,8466,17.30,8766,19.18,8873,18.80,9259,19.24,10243,16.74,,,17918,1.440,17890,16.92,,/15012016,25920,8466,17.30,8766,19.18,8873,18.80,9259,19.18,10243,16.74,17906,18.21,17918,1.440,17890,16.91,,/15012016,25980,8466,17.30,,,8873,18.80,9259,19.24,,,,,17918,1.440,17890,16.90,,/15012016,26040,,,8766,19.18,8873,18.80,,,10243,16.74,17906,18.20,,,,,,/15012016,26100,8466,17.24,8766,19.18,8873,18.80,9259,19.24,,,,,17918,1.460,17890,16.92,,/15012016,26160,8466,17.24,8766,19.18,8873,18.80,9259,19.24,10243,16.74,17906,18.19,,,,,,/15012016,26220,8466,17.24,8766,19.18,8873,18.74,,,10243,16.74,17906,18.19,17918,1.460,17890,16.90,,/15012016,26280,8466,17.24,8766,19.18,8873,18.74,9259,19.18,10243,16.74,17906,18.18,17918,1.460,,,,/15012016,26340,8466,17.24,8766,19.18,8873,18.80,9259,19.18,10243,16.74,,,17918,1.460,,,,/15012016,26400,8466,17.24,8766,19.18,8873,18.80,9259,19.18,10243,16.74,17906,18.18,17918,1.480,17890,16.90,,/15012016,26460,8466,17.24,8766,19.11,8873,18.74,9259,19.18,,,17906,18.16,,,,,,/15012016,26520,8466,17.24,8766,19.18,8873,18.74,9259,19.24,10243,16.68,17906,18.17,17918,1.480,17890,16.88,,/15012016,26580,8466,17.24,8766,19.11,8873,18.74,9259,19.18,10243,16.74,17906,18.16,,,17890,16.88,,/15012016,26640,8466,17.24,8766,19.11,8873,18.74,9259,19.18,10243,16.68,,,17918,1.500,17890,16.88,,/15012016,26700,8466,17.24,8766,19.18,8873,18.74,9259,19.18,10243,16.68,17906,18.15,17918,1.480,,,,/15012016,26760,8466,17.24,8766,19.18,8873,18.74,9259,19.18,,,17906,18.15,,,17890,16.88,,/15012016,26820,8466,17.24,8766,19.11,8873,18.74,9259,19.18,10243,16.68,17906,18.13,17918,1.500,17890,16.87,,/15012016,26880,8466,17.18,8766,19.11,8873,18.74,9259,19.18,,,,,,,,,,/15012016,26940,8466,17.18,8766,19.11,8873,18.74,9259,19.18,10243,16.68,17906,18.14,17918,1.520,17890,16.87,,/15012016,27000,,,8766,19.11,8873,18.74,,,10243,16.68,17906,18.14,17918,1.500,17890,16.85,,/15012016,27060,8466,17.18,8766,19.11,8873,18.74,9259,19.18,10243,16.68,17906,18.14,17918,1.520,17890,16.85,,/15012016,27120,,,8766,19.11,,,9259,19.18,10243,16.68,17906,18.13,17918,1.500,,,,/15012016,27180,8466,17.18,8766,19.11,8873,18.74,,,10243,16.68,17906,18.12,17918,1.520,17890,16.84,,/15012016,27240,8466,17.18,8766,19.11,8873,18.74,9259,19.18,10243,16.68,17906,18.12,17918,1.520,,,,/15012016,27300,8466,17.18,8766,19.11,8873,18.68,,,10243,16.68,,,,,17890,16.85,,/15012016,27360,,,8766,19.11,8873,18.68,9259,19.18,10243,16.61,17906,18.11,17918,1.520,,,,/15012016,27420,8466,17.18,8766,19.05,8873,18.68,9259,19.18,10243,16.61,17906,18.12,17918,1.520,17890,16.85,,/15012016,27480,8466,17.18,8766,19.11,8873,18.68,9259,19.18,10243,16.61,17906,18.10,17918,1.530,17890,16.83,,/15012016,27540,8466,17.18,8766,19.11,8873,18.68,9259,19.18,,,,,17918,1.540,,,,/15012016,27600,8466,17.18,8766,19.11,8873,18.68,9259,19.18,10243,16.61,17906,18.10,17918,1.540,17890,16.82,,/15012016,27660,8466,17.18,8766,19.05,8873,18.68,9259,19.18,10243,16.61,17906,18.09,17918,1.540,,,,/15012016,27720,8466,17.18,8766,19.05,8873,18.68,9259,19.18,10243,16.61,17906,18.09,,,17890,16.82,,/15012016,27780,8466,17.18,8766,19.05,8873,18.68,9259,19.18,10243,16.61,,,17918,1.540,17890,16.82,,/15012016,27840,8466,17.18,8766,19.05,,,9259,19.18,10243,16.61,17906,18.08,17918,1.540,17890,16.80,,/15012016,27900,8466,17.18,8766,19.05,8873,18.68,,,10243,16.61,,,17918,1.550,,,,/15012016,27960,8466,17.18,8766,19.05,8873,18.68,9259,19.24,10243,16.61,17906,18.09,,,17890,16.80,,/15012016,28020,8466,17.11,8766,19.05,8873,18.68,9259,19.18,10243,16.61,,,17918,1.560,,,,/15012016,28080,8466,17.11,8766,19.05,8873,18.68,9259,19.18,10243,16.61,17906,18.07,17918,1.560,17890,16.78,,/15012016,28140,8466,17.11,8766,19.05,8873,18.68,9259,19.18,10243,16.61,17906,18.06,17918,1.560,17890,16.79,,/15012016,28200,8466,17.11,8766,19.05,8873,18.68,9259,19.24,10243,16.61,,,17918,1.560,,,,/15012016,28260,8466,17.11,8766,19.05,8873,18.61,9259,19.24,10243,16.61,,,,,17890,16.79,,/15012016,28320,8466,17.11,8766,19.05,,,,,10243,16.55,17906,18.05,17918,1.560,,,,/15012016,28380,8466,17.11,8766,19.05,8873,18.61,9259,19.24,10243,16.55,,,17918,1.560,17890,16.79,,/15012016,28440,8466,17.11,8766,19.05,8873,18.68,9259,19.30,,,17906,18.05,,,17890,16.77,,/15012016,28500,8466,17.11,,,8873,18.68,9259,19.30,10243,16.55,17906,18.04,17918,1.560,,,,/15012016,28560,8466,17.11,8766,19.05,8873,18.61,9259,19.30,10243,16.55,17906,18.04,,,17890,16.77,,/15012016,28620,8466,17.11,8766,19.05,,,9259,19.30,10243,16.55,,,17918,1.580,17890,16.78,,/15012016,28680,,,8766,19.05,8873,18.61,,,10243,16.55,17906,18.04,,,17890,16.77,,/15012016,28740,,,8766,19.05,8873,18.61,9259,19.30,10243,16.55,17906,18.03,17918,1.580,,,,/15012016,28800,8466,17.11,,,,,9259,19.30,10243,16.55,17906,18.02,17918,1.590,17890,16.76,,/15012016,28860,8466,17.11,8766,19.05,8873,18.61,9259,19.30,10243,16.55,17906,18.00,17918,1.580,17890,16.76,,/15012016,28920,8466,17.11,8766,18.99,8873,18.61,9259,19.36,10243,16.55,,,,,17890,16.74,,/15012016,28980,8466,17.05,8766,19.05,8873,18.61,9259,19.36,10243,16.55,17906,18.02,17918,1.580,17890,16.76,,/15012016,29040,8466,17.05,8766,19.05,8873,18.61,9259,19.36,10243,16.55,17906,18.01,,,,,,/15012016,29100,,,,,8873,18.61,9259,19.30,10243,16.55,17906,18.00,17918,1.590,17890,16.75,,/15012016,29160,8466,17.05,8766,18.99,8873,18.61,9259,19.36,10243,16.55,,,17918,1.600,17890,16.73,,/15012016,29220,8466,17.05,,,8873,18.61,,,10243,16.55,17906,17.99,,,,,,/15012016,29280,8466,17.05,8766,18.99,8873,18.61,9259,19.36,10243,16.49,17906,18.00,17918,1.600,17890,16.75,,/15012016,29340,8466,17.05,8766,18.99,8873,18.61,,,,,,,17918,1.600,,,,/15012016,29400,8466,17.05,8766,18.99,8873,18.61,,,10243,16.55,17906,17.99,,,17890,16.74,,/15012016,29460,,,8766,18.99,8873,18.61,9259,19.36,10243,16.49,17906,17.98,17918,1.600,17890,16.75,,/15012016,29520,8466,17.05,8766,18.99,8873,18.61,9259,19.43,10243,16.55,,,17918,1.600,,,,/15012016,29580,8466,17.05,,,,,9259,19.36,10243,16.49,17906,17.96,17918,1.620,17890,16.74,,/15012016,29640,8466,17.05,8766,18.99,8873,18.61,,,10243,16.49,17906,17.97,,,17890,16.73,,/15012016,29700,8466,17.05,8766,18.99,8873,18.61,9259,19.43,10243,16.49,17906,17.96,,,,,,/15012016,29760,8466,17.05,8766,18.99,8873,18.55,9259,19.43,10243,16.49,,,17918,1.600,17890,16.74,,/15012016,29820,8466,16.99,8766,18.99,8873,18.55,9259,19.43,10243,16.49,17906,17.96,,,,,,/15012016,29880,8466,17.05,8766,18.99,8873,18.55,,,10243,16.49,,,17918,1.610,17890,16.73,,/15012016,29940,8466,16.99,8766,18.99,8873,18.55,9259,19.43,10243,16.49,17906,17.94,17918,1.620,17890,16.68,,/15012016,30000,8466,16.99,8766,18.99,8873,18.55,9259,19.43,10243,16.49,,,17918,1.610,17890,16.70,,/15012016,30060,,,8766,18.99,8873,18.55,9259,19.43,10243,16.49,17906,17.94,17918,1.620,,,,/15012016,30120,8466,16.99,8766,18.99,8873,18.55,9259,19.49,10243,16.49,17906,17.94,,,17890,16.71,,/15012016,30180,8466,16.99,,,8873,18.55,9259,19.49,10243,16.49,,,17918,1.620,,,,/15012016,30240,8466,16.99,8766,18.99,8873,18.55,,,10243,16.49,,,17918,1.610,17890,16.71,,/15012016,30300,,,8766,18.93,8873,18.55,9259,19.49,10243,16.49,17906,17.93,,,17890,16.69,,/15012016,30360,8466,16.99,8766,18.93,8873,18.55,9259,19.49,10243,16.49,17906,17.92,17918,1.610,17890,16.69,,/15012016,30420,,,8766,18.99,8873,18.55,9259,19.49,10243,16.43,17906,17.90,17918,1.600,,,,/15012016,30480,8466,16.99,,,8873,18.49,9259,19.49,10243,16.43,,,17918,1.620,17890,16.67,,/15012016,30540,8466,16.99,8766,18.93,8873,18.55,9259,19.49,10243,16.49,17906,17.92,,,17890,16.66,,/15012016,30600,8466,16.99,8766,18.99,8873,18.55,9259,19.49,10243,16.43,,,17918,1.620,,,,/15012016,30660,8466,16.99,,,8873,18.55,,,10243,16.43,17906,17.91,17918,1.620,17890,16.69,,/15012016,30720,8466,16.99,8766,18.93,8873,18.55,9259,19.43,10243,16.43,,,17918,1.600,17890,16.68,,/15012016,30780,8466,16.99,,,8873,18.49,9259,19.36,10243,16.43,17906,17.90,,,17890,16.67,,/15012016,30840,8466,16.99,8766,18.93,8873,18.49,9259,19.36,10243,16.43,,,17918,1.620,17890,16.66,,/15012016,30900,8466,16.99,8766,18.93,,,9259,19.30,,,17906,17.89,17918,1.620,17890,16.67,,/15012016,30960,8466,16.99,,,8873,18.49,,,10243,16.43,17906,17.91,17918,1.610,17890,16.68,,/15012016,31020,8466,16.99,8766,18.93,8873,18.49,,,10243,16.43,,,17918,1.620,,,,/15012016,31080,8466,16.99,8766,18.93,8873,18.49,9259,19.18,10243,16.43,17906,17.90,17918,1.620,17890,16.68,,/15012016,31140,8466,17.05,8766,18.93,,,9259,19.18,10243,16.43,17906,17.88,,,17890,16.66,,/15012016,31200,8466,17.18,8766,18.93,8873,18.49,,,,,,,17918,1.620,,,,/15012016,31260,,,8766,18.93,8873,18.49,9259,19.18,10243,16.43,17906,17.88,,,17890,16.67,,/15012016,31320,8466,17.68,8766,18.93,8873,18.49,9259,19.11,10243,16.43,17906,17.88,17918,1.610,17890,16.66,,/15012016,31380,,,8766,18.93,8873,18.49,9259,19.11,10243,16.43,,,17918,1.600,17890,16.67,,/15012016,31440,8466,18.49,,,8873,18.49,9259,19.11,10243,16.36,17906,17.87,17918,1.600,,,,/15012016,31500,8466,19.43,8766,19.05,8873,18.49,9259,19.11,10243,16.36,,,17918,1.600,17890,16.69,,/15012016,31560,8466,19.93,8766,19.30,8873,18.49,,,10243,16.43,17906,17.88,,,17890,16.74,,/15012016,31620,,,8766,19.43,8873,18.49,9259,19.11,10243,16.36,17906,17.88,17918,1.590,,,,/15012016,31680,8466,21.05,8766,19.55,8873,18.49,9259,19.11,10243,16.36,17906,17.90,17918,1.600,17890,16.87,,/15012016,31740,8466,21.36,8766,19.80,8873,18.49,9259,19.11,10243,16.36,,,17918,1.590,,,,/15012016,31800,8466,21.74,8766,19.99,,,9259,19.11,,,17906,17.90,17918,1.580,17890,17.05,,/15012016,31860,8466,22.18,8766,20.11,8873,18.49,9259,19.11,10243,16.43,17906,17.91,,,,,,/15012016,31920,8466,22.55,8766,20.24,8873,18.55,9259,19.11,10243,16.43,,,17918,1.570,17890,17.20,,/15012016,31980,8466,22.93,8766,20.49,8873,18.61,9259,19.11,10243,16.43,17906,17.91,,,,,,/15012016,32040,8466,23.24,8766,20.55,8873,18.74,9259,19.11,10243,16.43,,,17918,1.560,17890,17.29,,/15012016,32100,8466,23.55,8766,20.68,8873,18.93,,,10243,16.43,17906,17.92,17918,1.560,17890,17.31,,/15012016,32160,8466,23.74,8766,20.86,8873,19.11,9259,19.05,,,17906,17.93,,,17890,17.35,,/15012016,32220,,,,,8873,19.30,9259,19.05,10243,16.43,17906,17.94,17918,1.540,,,,/15012016,32280,8466,23.86,8766,20.93,8873,19.43,9259,18.99,10243,16.43,,,17918,1.540,17890,17.40,,/15012016,32340,8466,23.99,8766,20.99,8873,19.55,9259,18.99,10243,16.43,17906,17.97,17918,1.540,17890,17.46,,/15012016,32400,8466,24.11,8766,21.05,8873,19.74,9259,18.99,10243,16.49,17906,17.99,17918,1.540,17890,17.56,,/15012016,32460,,,8766,21.11,8873,19.80,9259,18.99,10243,16.49,17906,17.99,,,,,,/15012016,32520,8466,24.36,8766,21.18,8873,19.93,9259,18.93,10243,16.49,,,17918,1.500,17890,17.63,,/15012016,32580,8466,24.43,8766,21.24,8873,20.05,9259,18.93,,,17906,18.02,17918,1.490,,,,/15012016,32640,8466,24.49,8766,21.36,8873,20.18,9259,18.93,10243,16.49,17906,18.00,17918,1.500,,,,/15012016,32700,8466,24.68,8766,21.36,8873,20.18,,,10243,16.55,,,17918,1.500,,,,/15012016,32760,8466,24.74,8766,21.49,8873,20.30,9259,18.93,10243,16.55,17906,18.04,17918,1.480,17890,17.72,,/15012016,32820,8466,24.93,8766,21.55,8873,20.43,,,10243,16.55,17906,18.06,,,17890,17.73,,/15012016,32880,8466,25.05,8766,21.55,8873,20.49,9259,18.93,10243,16.55,,,17918,1.480,17890,17.78,,/15012016,32940,8466,25.11,8766,21.61,,,9259,18.93,10243,16.55,17906,18.08,,,17890,17.88,,/15012016,33000,,,8766,21.68,8873,20.61,9259,18.93,10243,16.55,,,17918,1.470,,,,/15012016,33060,8466,25.24,8766,21.74,8873,20.74,9259,18.86,10243,16.55,17906,18.12,,,,,,/15012016,33120,8466,25.36,8766,21.86,8873,20.80,9259,18.86,,,17906,18.12,17918,1.460,17890,18.01,,/15012016,33180,8466,25.43,8766,21.86,8873,20.86,,,10243,16.55,,,17918,1.440,17890,18.04,,/15012016,33240,8466,25.43,8766,21.93,8873,20.93,,,10243,16.61,17906,18.16,,,,,,/15012016,33300,8466,25.49,8766,21.99,8873,20.99,9259,18.86,10243,16.61,17906,18.20,17918,1.430,17890,18.07,,/15012016,33360,,,,,8873,20.99,9259,18.86,,,17906,18.20,17918,1.410,17890,18.08,,/15012016,33420,8466,25.49,8766,21.99,8873,21.05,9259,18.86,10243,16.61,,,17918,1.400,,,,/15012016,33480,8466,25.55,8766,22.05,8873,21.11,,,10243,16.61,17906,18.26,,,17890,18.11,,/15012016,33540,8466,25.55,8766,22.11,,,9259,18.86,10243,16.61,17906,18.27,17918,1.420,17890,18.19,,/15012016,33600,8466,25.55,8766,22.11,8873,21.18,9259,18.80,10243,16.61,17906,18.28,17918,1.400,,,,/15012016,33660,,,,,8873,21.24,9259,18.80,10243,16.68,,,,,17890,18.32,,/15012016,33720,8466,25.61,8766,22.18,8873,21.30,9259,18.80,10243,16.68,17906,18.32,17918,1.400,,,,/15012016,33780,,,,,8873,21.36,9259,18.80,10243,16.68,,,,,17890,18.38,,/15012016,33840,8466,25.61,8766,22.24,8873,21.36,9259,18.80,10243,16.68,17906,18.36,17918,1.380,,,,/15012016,33900,8466,25.61,,,8873,21.43,,,10243,16.68,,,17918,1.380,17890,18.41,,/15012016,33960,8466,25.61,8766,22.24,8873,21.49,9259,18.80,10243,16.68,17906,18.39,17918,1.360,,,,/15012016,34020,8466,25.68,8766,22.30,8873,21.49,9259,18.80,10243,16.68,17906,18.43,17918,1.360,17890,18.43,,/15012016,34080,8466,25.68,,,8873,21.55,9259,18.80,10243,16.74,,,,,,,,/15012016,34140,8466,25.68,8766,22.36,8873,21.55,9259,18.80,10243,16.74,17906,18.47,17918,1.370,17890,18.44,,/15012016,34200,8466,25.68,8766,22.36,8873,21.61,9259,18.80,10243,16.74,17906,18.51,17918,1.350,17890,18.44,,/15012016,34260,,,8766,22.36,8873,21.61,9259,18.80,10243,16.74,17906,18.53,,,,,,/15012016,34320,8466,25.61,8766,22.36,8873,21.61,9259,18.80,10243,16.74,,,17918,1.340,17890,18.56,,/15012016,34380,8466,25.49,8766,22.36,8873,21.55,9259,18.74,,,17906,18.57,17918,1.320,,,,/15012016,34440,8466,25.36,8766,22.30,8873,21.49,9259,18.74,10243,16.74,17906,18.60,17918,1.310,17890,18.64,,/15012016,34500,8466,25.24,,,8873,21.43,9259,18.80,10243,16.74,,,17918,1.300,17890,18.66,,/15012016,34560,8466,25.11,8766,22.24,8873,21.36,9259,18.74,,,17906,18.62,,,,,,/15012016,34620,8466,25.05,8766,22.18,,,9259,18.74,10243,16.80,17906,18.66,17918,1.310,17890,18.70,,/15012016,34680,8466,24.86,8766,22.18,8873,21.36,9259,18.74,,,17906,18.66,17918,1.300,,,,/15012016,34740,8466,24.74,,,8873,21.30,9259,18.74,10243,16.80,,,,,17890,18.69,,/15012016,34800,8466,24.68,8766,22.11,8873,21.30,9259,18.74,10243,16.80,17906,18.70,17918,1.290,17890,18.77,,/15012016,34860,8466,24.74,8766,22.05,8873,21.30,9259,18.74,10243,16.80,,,17918,1.280,17890,18.82,,/15012016,34920,8466,24.99,8766,22.11,8873,21.36,9259,18.74,10243,16.80,17906,18.74,,,,,,/15012016,34980,,,8766,22.18,,,,,10243,16.80,,,17918,1.280,17890,18.87,,/15012016,35040,8466,25.18,,,8873,21.43,9259,18.74,10243,16.80,17906,18.78,17918,1.270,,,,/15012016,35100,8466,25.61,8766,22.30,8873,21.55,9259,18.74,10243,16.80,17906,18.81,,,17890,18.88,,/15012016,35160,8466,25.74,8766,22.36,8873,21.68,9259,18.74,10243,16.80,,,17918,1.290,,,,/15012016,35220,8466,25.86,8766,22.49,8873,21.93,9259,18.74,10243,16.80,17906,18.88,,,17890,18.92,,/15012016,35280,8466,26.11,8766,22.61,8873,21.99,9259,18.74,10243,16.86,,,17918,1.280,17890,19.00,,/15012016,35340,8466,26.24,8766,22.68,8873,22.11,,,,,17906,18.90,17918,1.280,,,,/15012016,35400,8466,26.30,8766,22.68,8873,22.18,9259,18.74,10243,16.80,17906,18.94,17918,1.260,17890,19.05,,/15012016,35460,8466,26.24,8766,22.74,8873,22.18,9259,18.74,,,,,17918,1.280,17890,19.04,,/15012016,35520,8466,26.11,8766,22.74,8873,22.24,,,10243,16.80,17906,18.97,,,17890,19.08,,/15012016,35580,8466,25.93,8766,22.74,,,9259,18.74,10243,16.86,17906,19.00,,,,,,/15012016,35640,8466,25.80,8766,22.74,8873,22.18,,,10243,16.80,,,17918,1.280,17890,19.16,,/15012016,35700,8466,25.74,8766,22.74,8873,22.18,9259,18.68,10243,16.80,17906,19.04,17918,1.290,,,,/15012016,35760,8466,25.68,8766,22.68,,,,,10243,16.80,,,17918,1.280,17890,19.22,,/15012016,35820,8466,25.55,8766,22.68,8873,22.18,9259,18.68,10243,16.86,17906,19.07,17918,1.270,17890,19.22,,/15012016,35880,,,,,8873,22.18,9259,18.68,10243,16.80,,,17918,1.280,17890,19.22,,/15012016,35940,8466,25.55,8766,22.68,8873,22.18,9259,18.68,10243,16.80,17906,19.10,,,17890,19.28,,/15012016,36000,8466,25.49,8766,22.68,8873,22.18,9259,18.68,10243,16.80,17906,19.14,17918,1.280,,,,/15012016,36060,8466,25.49,,,8873,22.18,9259,18.68,10243,16.80,17906,19.17,17918,1.260,,,,/15012016,36120,,,8766,22.68,8873,22.24,,,10243,16.80,,,17918,1.280,17890,19.36,,/15012016,36180,8466,25.49,8766,22.68,8873,22.24,,,10243,16.80,17906,19.21,17918,1.280,17890,19.35,,/15012016,36240,,,8766,22.68,8873,22.30,9259,18.68,10243,16.80,17906,19.24,17918,1.280,17890,19.38,,/15012016,36300,8466,25.55,8766,22.74,8873,22.30,9259,18.61,10243,16.80,,,,,,,,/15012016,36360,8466,25.55,8766,22.74,,,9259,18.68,10243,16.80,17906,19.26,17918,1.280,17890,19.42,,/15012016,36420,8466,25.55,8766,22.74,8873,22.36,9259,18.74,10243,16.80,17906,19.29,17918,1.280,17890,19.45,,/15012016,36480,,,8766,22.74,8873,22.36,,,,,17906,19.33,17918,1.270,17890,19.47,,/15012016,36540,8466,25.43,8766,22.74,8873,22.36,,,10243,16.86,17906,19.34,17918,1.260,,,,/15012016,36600,8466,25.43,,,8873,22.36,,,10243,16.86,17906,19.37,17918,1.270,,,,/15012016,36660,8466,25.36,8766,22.74,8873,22.36,9259,19.18,10243,16.86,,,,,17890,19.51,,/15012016,36720,8466,25.30,8766,22.68,8873,22.43,9259,19.43,10243,16.86,17906,19.40,17918,1.270,,,,/15012016,36720,8466,25.30,8766,22.68,8873,22.43,9259,19.43,10243,16.86,17906,19.40,17918,1.270,,,,/15012016,36780,8466,25.30,8766,22.68,8873,22.43,9259,19.61,10243,16.86,17906,19.44,17918,1.290,17890,19.61,,/15012016,36840,8466,25.24,8766,22.74,8873,22.43,9259,19.68,10243,16.86,,,,,,,,/15012016,36900,,,8766,22.68,8873,22.43,9259,19.86,10243,16.93,17906,19.47,17918,1.280,17890,19.63,,/15012016,36960,8466,25.24,,,8873,22.43,9259,19.93,10243,16.93,,,,,17890,19.64,,/15012016,37020,,,8766,22.74,,,9259,20.05,10243,16.93,17906,19.52,17918,1.260,,,,/15012016,37080,8466,25.18,8766,22.74,8873,22.43,9259,20.11,10243,16.93,,,17918,1.280,17890,19.63,,/15012016,37140,8466,25.18,8766,22.68,8873,22.43,9259,20.30,10243,16.93,17906,19.56,,,17890,19.62,,/15012016,37200,8466,25.11,8766,22.68,8873,22.43,9259,20.43,10243,16.93,17906,19.60,17918,1.270,,,,/15012016,37260,,,8766,22.68,,,,,10243,16.93,,,17918,1.260,17890,19.70,,/15012016,37320,8466,25.11,8766,22.74,8873,22.43,9259,20.49,10243,16.93,17906,19.62,17918,1.260,17890,19.74,,/15012016,37380,8466,25.11,8766,22.68,,,9259,20.68,10243,16.93,,,17918,1.270,17890,19.75,,/15012016,37440,8466,25.11,8766,22.74,8873,22.43,9259,20.74,10243,16.99,17906,19.65,17918,1.280,,,,/15012016,37500,8466,25.18,8766,22.74,8873,22.43,9259,20.86,10243,16.99,,,,,17890,19.76,,/15012016,37560,8466,25.18,8766,22.74,8873,22.49,9259,20.93,10243,16.99,17906,19.71,17918,1.260,17890,19.74,,/15012016,37620,8466,25.18,8766,22.74,8873,22.49,9259,21.05,10243,16.99,17906,19.72,17918,1.260,,,,/15012016,37680,8466,25.18,8766,22.74,8873,22.49,9259,21.11,,,17906,19.76,17918,1.270,17890,19.74,,/15012016,37740,,,8766,22.74,8873,22.49,9259,21.24,10243,16.99,,,17918,1.260,,,,/15012016,37800,,,,,8873,22.55,,,10243,16.99,17906,19.79,,,17890,19.78,,/15012016,37860,8466,25.18,8766,22.74,8873,22.55,9259,21.36,10243,16.99,17906,19.83,17918,1.280,17890,19.82,,/15012016,37920,8466,25.18,8766,22.80,8873,22.55,9259,21.49,10243,16.99,17906,19.85,,,,,,/15012016,37980,8466,25.18,8766,22.80,,,9259,21.49,10243,16.99,,,17918,1.260,,,,/15012016,38040,8466,25.18,8766,22.74,8873,22.55,,,10243,17.05,17906,19.88,,,17890,19.82,,/15012016,38100,8466,25.18,8766,22.80,8873,22.61,9259,21.68,,,17906,19.91,17918,1.280,,,,/15012016,38160,8466,25.24,8766,22.80,8873,22.61,9259,21.74,10243,17.05,17906,19.92,17918,1.270,17890,19.82,,/15012016,38220,,,8766,22.80,8873,22.68,,,10243,17.05,17906,19.94,,,17890,19.81,,/15012016,38280,8466,25.24,8766,22.80,8873,22.68,9259,21.86,10243,17.05,,,17918,1.280,,,,/15012016,38340,8466,25.24,,,8873,22.68,9259,21.93,10243,17.05,17906,19.98,17918,1.270,17890,19.81,,/15012016,38400,,,8766,22.80,8873,22.68,9259,21.93,,,17906,20.01,17918,1.270,17890,19.84,,/15012016,38460,8466,25.24,8766,22.86,8873,22.74,9259,21.99,10243,17.11,17906,20.02,17918,1.280,17890,19.88,,/15012016,38520,8466,25.24,8766,22.80,8873,22.74,9259,22.11,10243,17.11,17906,20.04,,,,,,/15012016,38580,8466,25.24,8766,22.86,8873,22.74,,,10243,17.11,17906,20.08,17918,1.270,17890,19.91,,/15012016,38640,8466,25.24,8766,22.86,8873,22.80,9259,22.18,10243,17.11,17906,20.09,,,,,,/15012016,38700,8466,25.24,8766,22.86,8873,22.80,,,10243,17.11,,,17918,1.300,17890,19.90,,/15012016,38760,8466,25.24,8766,22.86,8873,22.80,9259,22.24,10243,17.18,17906,20.13,17918,1.300,,,,/15012016,38820,8466,25.24,,,,,9259,22.30,10243,17.18,17906,20.15,,,17890,19.88,,/15012016,38880,8466,25.24,8766,22.86,8873,22.80,9259,22.36,10243,17.18,,,17918,1.300,17890,19.88,,/15012016,38940,8466,25.24,8766,22.93,,,,,10243,17.18,17906,20.19,,,,,,/15012016,39000,8466,25.24,8766,22.86,8873,22.80,9259,22.43,,,17906,20.22,17918,1.300,17890,19.95,,/15012016,39060,8466,25.24,8766,22.93,8873,22.86,9259,22.43,10243,17.24,17906,20.26,17918,1.300,,,,/15012016,39120,8466,25.24,8766,22.93,,,9259,22.49,10243,17.24,,,17918,1.300,17890,19.98,,/15012016,39180,8466,25.24,8766,22.93,8873,22.86,9259,22.55,10243,17.30,17906,20.28,,,17890,19.96,,/15012016,39240,8466,25.24,8766,22.93,8873,22.86,9259,22.55,10243,17.36,17906,20.32,17918,1.300,,,,/15012016,39300,8466,25.24,8766,22.93,8873,22.86,9259,22.61,10243,17.36,,,,,17890,19.96,,/15012016,39360,,,,,8873,22.93,9259,22.61,,,17906,20.36,17918,1.320,,,,/15012016,39420,,,8766,22.93,8873,22.93,,,10243,17.55,,,17918,1.320,17890,20.03,,/15012016,39480,8466,25.24,8766,22.93,,,9259,22.68,10243,17.61,17906,20.41,,,17890,20.06,,/15012016,39540,8466,25.24,8766,22.99,8873,22.99,,,10243,17.68,,,17918,1.320,,,,/15012016,39600,8466,25.24,8766,22.99,8873,22.99,,,10243,17.74,17906,20.45,17918,1.310,17890,20.08,,/15012016,39660,8466,25.30,8766,22.99,8873,23.05,,,10243,17.80,,,,,,,,/15012016,39720,8466,25.24,8766,22.99,,,9259,22.74,10243,17.86,17906,20.48,,,17890,20.06,,/15012016,39780,8466,25.24,8766,22.99,8873,23.05,9259,22.74,10243,17.93,17906,20.49,17918,1.340,17890,20.04,,/15012016,39840,8466,25.18,8766,22.99,8873,22.99,,,10243,17.99,17906,20.53,17918,1.340,17890,20.04,,/15012016,39900,8466,25.11,8766,22.99,8873,22.99,,,10243,18.05,,,,,,,,/15012016,39960,,,8766,22.99,8873,22.99,,,10243,18.11,17906,20.56,17918,1.340,17890,20.09,,/15012016,40020,8466,24.99,8766,22.99,8873,22.93,9259,22.55,10243,18.18,17906,20.57,17918,1.360,,,,/15012016,40080,8466,24.93,8766,22.93,8873,22.93,9259,22.49,10243,18.24,17906,20.60,,,17890,20.14,,/15012016,40140,8466,24.86,8766,22.93,8873,22.86,,,10243,18.24,,,17918,1.340,17890,20.12,,/15012016,40200,8466,24.80,8766,22.93,,,9259,22.30,10243,18.30,17906,20.63,17918,1.360,17890,20.12,,/15012016,40260,,,8766,22.86,8873,22.80,9259,22.24,10243,18.30,17906,20.65,17918,1.360,,,,/15012016,40320,,,8766,22.86,8873,22.80,,,10243,18.36,17906,20.66,17918,1.370,17890,20.08,,/15012016,40380,8466,24.61,8766,22.86,8873,22.80,9259,22.18,10243,18.43,,,,,,,,/15012016,40440,8466,24.61,8766,22.80,8873,22.80,9259,22.11,10243,18.68,17906,20.68,17918,1.360,17890,20.08,,/15012016,40500,8466,24.86,8766,22.80,8873,22.93,9259,22.18,,,17906,20.72,,,17890,20.10,,/15012016,40560,,,8766,22.86,8873,22.99,9259,22.30,10243,18.86,17906,20.74,17918,1.380,,,,/15012016,40620,8466,25.11,8766,22.93,8873,23.18,9259,22.43,10243,19.05,,,17918,1.390,17890,20.15,,/15012016,40680,8466,25.43,8766,22.99,8873,23.30,9259,22.49,10243,19.24,17906,20.77,17918,1.390,17890,20.18,,/15012016,40740,8466,25.49,8766,23.05,8873,23.49,9259,22.55,10243,19.43,17906,20.77,17918,1.400,,,,/15012016,40800,8466,25.68,8766,23.18,8873,23.61,,,,,,,,,17890,20.16,,/15012016,40860,8466,25.80,8766,23.18,8873,23.68,,,10243,19.68,,,17918,1.420,,,,/15012016,40920,8466,25.74,8766,23.24,8873,23.74,9259,22.74,10243,19.86,17906,20.84,17918,1.440,17890,20.16,,/15012016,40980,8466,25.68,8766,23.24,8873,23.74,9259,22.80,10243,20.11,,,17918,1.430,,,,/15012016,41040,,,8766,23.24,8873,23.68,9259,22.80,10243,20.36,17906,20.87,,,17890,20.12,,/15012016,41100,8466,25.49,,,8873,23.61,9259,22.80,,,17906,20.89,17918,1.460,17890,20.13,,/15012016,41160,8466,25.36,8766,23.24,8873,23.55,,,10243,20.80,17906,20.90,17918,1.460,,,,/15012016,41220,8466,25.24,8766,23.24,8873,23.55,9259,22.68,10243,20.99,,,17918,1.460,17890,20.20,,/15012016,41280,8466,25.11,8766,23.18,8873,23.49,9259,22.68,10243,21.11,17906,20.94,17918,1.480,,,,/15012016,41340,8466,25.11,8766,23.18,,,,,10243,21.30,,,17918,1.500,17890,20.21,,/15012016,41400,8466,24.99,,,8873,23.49,9259,22.61,,,17906,20.96,,,17890,20.18,,/15012016,41460,8466,24.99,8766,23.18,8873,23.43,9259,22.55,10243,21.61,,,17918,1.520,17890,20.19,,/15012016,41520,8466,24.93,8766,23.18,,,9259,22.49,,,17906,21.00,,,,,,/15012016,41580,8466,24.86,8766,23.18,8873,23.36,9259,22.43,10243,21.80,,,17918,1.520,17890,20.16,,/15012016,41640,8466,24.80,8766,23.18,8873,23.36,9259,22.43,10243,21.93,17906,21.04,17918,1.540,,,,/15012016,41700,8466,24.80,8766,23.18,8873,23.36,9259,22.36,10243,21.99,,,,,17890,20.16,,/15012016,41760,8466,24.80,8766,23.18,8873,23.36,,,10243,22.05,17906,21.07,17918,1.540,17890,20.19,,/15012016,41820,8466,24.74,8766,23.18,8873,23.36,9259,22.36,10243,22.11,17906,21.08,17918,1.560,17890,20.22,,/15012016,41880,8466,24.74,8766,23.18,8873,23.36,9259,22.36,10243,22.18,,,17918,1.600,,,,/15012016,41940,8466,24.74,8766,23.18,8873,23.36,9259,22.36,10243,22.18,17906,21.11,17918,1.600,17890,20.24,,/15012016,42000,8466,24.74,,,8873,23.30,9259,22.30,,,,,17918,1.610,17890,20.24,,/15012016,42060,8466,24.74,8766,23.18,,,9259,22.30,10243,22.24,17906,21.14,17918,1.640,,,,/15012016,42120,8466,24.74,8766,23.18,8873,23.30,,,10243,22.24,17906,21.17,,,17890,20.22,,/15012016,42180,,,8766,23.18,8873,23.30,9259,22.30,10243,22.30,,,17918,1.640,17890,20.21,,/15012016,42240,8466,24.74,8766,23.24,8873,23.30,9259,22.30,10243,22.36,,,,,,,,/15012016,42300,,,,,8873,23.30,,,,,,,17918,1.660,17890,20.22,,/15012016,42360,8466,24.80,8766,23.24,8873,23.30,9259,22.30,10243,22.36,17906,21.22,17918,1.680,17890,20.25,,/15012016,42420,8466,24.80,8766,23.24,,,9259,22.36,10243,22.36,,,,,17890,20.28,,/15012016,42480,8466,24.86,8766,23.24,8873,23.36,9259,22.36,,,17906,21.24,17918,1.700,,,,/15012016,42540,8466,24.86,8766,23.24,8873,23.36,,,10243,22.43,,,17918,1.720,17890,20.28,,/15012016,42600,,,8766,23.24,8873,23.36,9259,22.43,10243,22.43,17906,21.28,17918,1.740,,,,/15012016,42660,8466,24.93,8766,23.24,,,9259,22.49,10243,22.43,17906,21.29,17918,1.760,,,,/15012016,42720,8466,24.93,8766,23.24,8873,23.36,,,10243,22.43,17906,21.30,,,17890,20.26,,/15012016,42780,8466,24.93,8766,23.24,8873,23.36,9259,22.49,,,,,17918,1.780,17890,20.25,,/15012016,42840,8466,24.99,,,8873,23.36,9259,22.55,10243,22.43,17906,21.33,17918,1.800,17890,20.27,,/15012016,42900,8466,24.99,8766,23.30,8873,23.36,9259,22.55,10243,22.43,,,17918,1.800,,,,/15012016,42960,8466,24.99,8766,23.30,8873,23.43,9259,22.61,10243,22.36,17906,21.35,17918,1.830,17890,20.32,,/15012016,43020,,,,,8873,23.43,9259,22.61,10243,22.36,17906,21.37,,,17890,20.33,,/15012016,43020,,,,,8873,23.43,9259,22.61,10243,22.36,17906,21.37,,,17890,20.33,,/15012016,43080,8466,25.05,8766,23.30,8873,23.43,9259,22.68,,,,,17918,1.840,,,,/15012016,43140,8466,25.05,8766,23.30,8873,23.43,9259,22.68,,,17906,21.40,,,,,,/15012016,43200,,,,,8873,23.43,9259,22.74,10243,22.30,17906,21.40,17918,1.870,17890,20.33,,/15012016,43260,8466,25.05,8766,23.36,,,9259,22.74,10243,22.24,17906,21.42,17918,1.880,17890,20.32,,/15012016,43320,8466,25.05,8766,23.36,8873,23.43,,,10243,22.24,,,,,,,,/15012016,43380,8466,25.11,8766,23.36,8873,23.43,9259,22.80,10243,22.18,17906,21.44,17918,1.900,17890,20.32,,/15012016,43440,8466,25.11,8766,23.36,8873,23.49,9259,22.80,10243,22.11,,,17918,1.940,,,,/15012016,43500,8466,25.11,8766,23.36,,,9259,22.80,10243,22.05,17906,21.46,,,17890,20.39,,/15012016,43560,,,8766,23.43,8873,23.49,9259,22.80,10243,22.05,,,17918,1.960,17890,20.38,,/15012016,43620,8466,25.18,,,8873,23.49,9259,22.86,10243,21.99,17906,21.49,17918,1.980,,,,/15012016,43680,8466,25.24,,,8873,23.55,9259,22.93,,,,,17918,2.000,17890,20.39,,/15012016,43740,8466,25.30,8766,23.43,,,,,,,17906,21.50,,,17890,20.39,,/15012016,43800,8466,25.36,8766,23.43,8873,23.55,9259,22.99,10243,21.86,,,17918,2.020,17890,20.41,,/15012016,43860,8466,25.36,8766,23.43,8873,23.55,9259,23.05,10243,21.80,17906,21.54,17918,2.020,,,,/15012016,43920,8466,25.36,8766,23.43,8873,23.61,9259,23.05,10243,21.80,17906,21.55,,,17890,20.46,,/15012016,43980,8466,25.36,8766,23.43,8873,23.61,9259,23.11,10243,21.74,17906,21.57,17918,2.050,17890,20.46,,/15012016,44040,,,,,8873,23.61,,,10243,21.68,,,,,17890,20.46,,/15012016,44100,8466,25.49,8766,23.43,8873,23.68,,,10243,21.61,17906,21.59,17918,2.060,17890,20.42,,/15012016,44160,,,8766,23.43,8873,23.68,9259,23.18,10243,21.61,17906,21.61,17918,2.090,,,,/15012016,44220,8466,25.49,8766,23.43,8873,23.68,9259,23.24,10243,21.55,,,17918,2.110,17890,20.44,,/15012016,44280,8466,25.49,8766,23.43,8873,23.68,9259,23.24,10243,21.49,17906,21.62,17918,2.130,17890,20.44,,/15012016,44340,8466,25.49,8766,23.49,8873,23.74,9259,23.18,10243,21.43,17906,21.64,,,17890,20.47,,/15012016,44400,,,8766,23.43,8873,23.74,9259,23.11,10243,21.43,,,17918,2.150,,,,/15012016,44460,8466,25.68,8766,23.43,8873,23.86,9259,23.05,10243,21.36,17906,21.65,17918,2.150,17890,20.50,,/15012016,44520,8466,25.93,8766,23.49,8873,23.99,,,,,,,17918,2.180,17890,20.50,,/15012016,44580,,,8766,23.49,8873,24.11,9259,22.99,10243,21.30,17906,21.68,17918,2.200,,,,/15012016,44640,8466,26.11,,,,,9259,22.93,10243,21.24,17906,21.69,17918,2.220,17890,20.50,,/15012016,44700,8466,26.11,8766,23.49,8873,24.24,,,,,,,17918,2.220,17890,20.48,,/15012016,44760,8466,26.05,8766,23.49,8873,24.18,9259,22.80,10243,21.11,17906,21.72,17918,2.260,,,,/15012016,44820,8466,25.99,8766,23.49,,,9259,22.80,10243,21.05,17906,21.74,,,17890,20.46,,/15012016,44880,8466,25.86,8766,23.49,8873,24.18,9259,22.74,10243,20.99,,,17918,2.270,17890,20.43,,/15012016,44940,8466,25.80,8766,23.43,8873,24.11,9259,22.74,10243,20.99,17906,21.75,17918,2.280,17890,20.42,,/15012016,45000,8466,25.74,8766,23.43,8873,24.11,9259,22.68,10243,20.93,17906,21.77,,,,,,/15012016,45060,8466,25.68,,,8873,24.11,9259,22.55,10243,20.86,17906,21.78,17918,2.310,17890,20.38,,/15012016,45120,8466,25.61,8766,23.43,8873,24.11,,,10243,20.80,17906,21.78,,,,,,/15012016,45180,8466,25.49,8766,23.43,8873,24.11,9259,22.49,,,,,,,17890,20.34,,/15012016,45240,8466,25.43,8766,23.43,8873,24.05,9259,22.49,10243,20.74,17906,21.83,17918,2.340,,,,/15012016,45300,8466,25.36,8766,23.36,8873,24.11,,,10243,20.68,,,17918,2.380,17890,20.30,,/15012016,45360,,,8766,23.36,8873,24.11,9259,22.43,10243,20.68,17906,21.86,,,,,,/15012016,45420,8466,25.30,8766,23.36,8873,24.11,9259,22.43,10243,20.61,,,17918,2.400,17890,20.27,,/15012016,45480,8466,25.24,8766,23.36,8873,24.11,9259,22.36,10243,20.61,17906,21.89,,,,,,/15012016,45540,8466,25.18,,,8873,24.11,,,10243,20.55,,,17918,2.430,17890,20.22,,/15012016,45600,8466,25.11,8766,23.36,8873,24.11,9259,22.36,10243,20.49,17906,21.90,17918,2.440,,,,/15012016,45660,,,8766,23.36,8873,24.18,9259,22.30,10243,20.49,17906,21.92,17918,2.460,17890,20.19,,/15012016,45720,8466,24.99,8766,23.30,,,9259,22.30,,,,,,,17890,20.17,,/15012016,45780,8466,24.93,8766,23.36,8873,24.18,9259,22.30,10243,20.43,17906,21.94,17918,2.480,,,,/15012016,45840,8466,24.93,8766,23.30,8873,24.18,9259,22.30,10243,20.36,17906,21.96,17918,2.500,17890,20.14,,/15012016,45900,,,8766,23.30,8873,24.18,9259,22.30,10243,20.36,,,17918,2.520,,,,/15012016,45960,8466,24.80,8766,23.30,8873,24.18,,,10243,20.30,17906,21.98,17918,2.540,17890,20.12,,/15012016,46020,8466,24.80,8766,23.30,8873,24.18,9259,22.24,10243,20.30,17906,22.00,,,17890,20.08,,/15012016,46080,8466,24.68,8766,23.30,8873,24.18,,,10243,20.24,17906,22.02,17918,2.580,,,,/15012016,46140,8466,24.68,,,8873,24.18,9259,22.18,10243,20.24,,,17918,2.590,17890,20.06,,/15012016,46200,,,8766,23.30,8873,24.18,9259,22.18,10243,20.18,17906,22.04,,,,,,/15012016,46260,8466,24.55,8766,23.30,,,,,10243,20.11,17906,22.05,17918,2.620,17890,20.04,,/15012016,46320,8466,24.49,8766,23.24,8873,24.18,9259,22.18,10243,20.11,17906,22.07,17918,2.620,,,,/15012016,46380,8466,24.49,8766,23.24,8873,24.24,9259,22.18,10243,20.11,,,17918,2.640,17890,20.02,,/15012016,46440,,,8766,23.24,8873,24.24,,,10243,20.05,,,17918,2.640,17890,19.98,,/15012016,46500,8466,24.36,8766,23.24,8873,24.18,9259,22.11,10243,20.05,,,17918,2.660,17890,19.97,,/15012016,46560,8466,24.36,8766,23.18,,,,,,,,,17918,2.680,,,,/15012016,46620,8466,24.30,8766,23.24,8873,24.18,9259,22.11,10243,19.99,17906,22.13,,,17890,19.96,,/15012016,46680,8466,24.24,8766,23.24,8873,24.24,9259,22.11,,,17906,22.14,17918,2.700,,,,/15012016,46740,8466,24.18,8766,23.18,8873,24.18,9259,22.05,10243,19.93,,,,,17890,19.92,,/15012016,46800,8466,24.18,,,8873,24.24,9259,22.05,10243,19.93,17906,22.16,17918,2.730,17890,19.91,,/15012016,46860,8466,24.11,8766,23.18,8873,24.24,9259,22.05,,,,,17918,2.760,,,,/15012016,46920,8466,24.11,8766,23.18,8873,24.24,,,10243,19.86,17906,22.18,17918,2.770,17890,19.88,,/15012016,46980,8466,24.05,8766,23.18,8873,24.24,9259,21.99,10243,19.86,17906,22.19,17918,2.800,17890,19.86,,/15012016,47040,,,8766,23.11,8873,24.24,,,10243,19.80,,,17918,2.800,17890,19.84,,/15012016,47100,8466,23.99,8766,23.11,8873,24.24,9259,22.05,10243,19.80,17906,22.20,,,,,,/15012016,47160,8466,23.93,8766,23.11,,,,,10243,19.74,,,17918,2.840,17890,19.81,,/15012016,47220,,,8766,23.11,8873,24.24,9259,21.99,,,17906,22.21,,,,,,/15012016,47280,8466,23.86,8766,23.05,8873,24.24,9259,21.99,10243,19.74,17906,22.24,17918,2.860,17890,19.78,,/15012016,47340,8466,23.80,8766,23.11,8873,24.24,9259,21.99,10243,19.74,,,,,17890,19.77,,/15012016,47400,8466,23.80,8766,23.05,8873,24.24,9259,21.99,10243,19.68,17906,22.24,17918,2.880,17890,19.75,,/15012016,47460,8466,23.80,8766,23.05,8873,24.24,,,,,,,,,17890,19.75,,/15012016,47520,8466,23.74,8766,23.05,8873,24.18,9259,21.93,,,17906,22.26,17918,2.920,,,,/15012016,47580,8466,23.74,,,8873,24.24,9259,21.93,10243,19.61,,,,,,,,/15012016,47640,8466,23.68,8766,23.05,8873,24.24,9259,21.93,10243,19.61,,,,,17890,19.72,,/15012016,47700,8466,23.61,8766,23.05,8873,24.18,9259,21.93,10243,19.61,17906,22.27,17918,2.950,17890,19.70,,/15012016,47760,,,,,8873,24.24,9259,21.93,10243,19.55,17906,22.27,17918,2.960,17890,19.68,,/15012016,47820,8466,23.61,8766,22.99,8873,24.18,9259,21.93,,,,,17918,2.970,,,,/15012016,47880,8466,23.55,8766,22.99,8873,24.18,9259,21.93,10243,19.55,17906,22.28,,,17890,19.66,,/15012016,47940,8466,23.49,8766,22.99,,,,,10243,19.55,17906,22.29,17918,2.980,17890,19.64,,/15012016,48000,8466,23.49,8766,22.99,8873,24.24,9259,21.86,10243,19.49,17906,22.28,17918,3.000,,,,/15012016,48060,,,8766,22.99,8873,24.24,,,10243,19.49,,,17918,3.000,17890,19.62,,/15012016,48120,,,8766,22.93,8873,24.24,9259,21.86,,,17906,22.29,17918,3.030,17890,19.62,,/15012016,48180,8466,23.43,8766,22.93,,,9259,21.86,10243,19.49,17906,22.30,17918,3.030,17890,19.60,,/15012016,48240,8466,23.36,8766,22.93,8873,24.24,9259,21.86,10243,19.49,17906,22.30,17918,3.040,,,,/15012016,48300,8466,23.36,8766,22.93,8873,24.30,,,10243,19.43,17906,22.30,17918,3.060,,,,/15012016,48360,,,8766,22.93,8873,24.30,9259,21.86,,,,,,,17890,19.57,,/15012016,48420,8466,23.30,8766,22.93,8873,24.24,9259,21.86,10243,19.43,17906,22.31,17918,3.080,17890,19.58,,/15012016,48480,8466,23.30,8766,22.93,8873,24.30,,,10243,19.43,,,17918,3.120,,,,/15012016,48540,8466,23.24,8766,22.93,8873,24.30,9259,21.86,10243,19.36,17906,22.30,,,17890,19.56,,/15012016,48600,8466,23.24,8766,22.93,8873,24.30,,,10243,19.36,,,17918,3.130,17890,19.54,,/15012016,48660,8466,23.24,8766,22.93,8873,24.24,9259,21.86,10243,19.36,17906,22.30,17918,3.140,17890,19.52,,/15012016,48720,8466,23.18,8766,22.86,8873,24.24,,,10243,19.36,17906,22.31,17918,3.160,,,,/15012016,48780,8466,23.18,,,8873,24.30,9259,21.86,10243,19.36,,,17918,3.170,17890,19.51,,/15012016,48840,,,8766,22.86,8873,24.30,9259,21.86,10243,19.30,17906,22.30,,,17890,19.50,,/15012016,48900,8466,23.36,8766,22.86,8873,24.24,9259,21.86,10243,19.30,17906,22.30,,,17890,19.47,,/15012016,48960,,,8766,22.86,8873,24.24,,,10243,19.30,,,,,,,,/15012016,49020,8466,23.49,8766,22.86,8873,24.24,9259,21.80,,,17906,22.30,17918,3.210,17890,19.46,,/15012016,49080,8466,23.61,8766,22.80,8873,24.24,9259,21.86,10243,19.30,,,17918,3.210,17890,19.44,,/15012016,49140,,,,,8873,24.24,9259,21.86,10243,19.24,,,,,,,,/15012016,49200,8466,23.74,8766,22.80,8873,24.24,9259,21.86,10243,19.24,17906,22.30,17918,3.240,,,,/15012016,49260,8466,23.80,8766,22.80,8873,24.18,9259,21.80,10243,19.24,,,,,17890,19.44,,/15012016,49320,8466,23.86,8766,22.80,8873,24.18,9259,21.80,10243,19.24,17906,22.30,17918,3.260,17890,19.40,,/15012016,49380,8466,23.93,,,8873,24.18,9259,21.80,10243,19.24,,,17918,3.290,,,,/15012016,49440,8466,23.99,8766,22.80,8873,24.18,9259,21.80,10243,19.18,17906,22.28,17918,3.300,17890,19.39,,/15012016,49500,,,8766,22.80,,,,,10243,19.18,17906,22.28,,,17890,19.39,,/15012016,49560,8466,24.05,8766,22.74,8873,24.18,,,10243,19.18,17906,22.28,17918,3.320,17890,19.36,,/15012016,49620,8466,24.05,8766,22.80,,,9259,21.80,10243,19.18,17906,22.28,,,,,,/15012016,49680,,,8766,22.74,8873,24.11,9259,21.80,10243,19.18,,,17918,3.340,17890,19.37,,/15012016,49740,8466,24.18,8766,22.74,8873,24.18,9259,21.80,10243,19.11,17906,22.28,17918,3.350,17890,19.34,,/15012016,49800,8466,24.24,,,8873,24.18,9259,21.74,10243,19.11,17906,22.26,,,,,,/15012016,49860,8466,24.24,8766,22.74,8873,24.11,9259,21.74,10243,19.11,17906,22.26,17918,3.360,17890,19.34,,/15012016,49920,8466,24.30,8766,22.74,8873,24.18,9259,21.74,10243,19.11,,,,,17890,19.32,,/15012016,49980,8466,24.30,,,,,9259,21.74,,,17906,22.28,17918,3.400,17890,19.30,,/15012016,50040,8466,24.36,8766,22.74,8873,24.11,9259,21.74,10243,19.11,17906,22.26,17918,3.410,,,,/15012016,50100,8466,24.36,8766,22.74,8873,24.11,,,10243,19.05,17906,22.25,17918,3.420,17890,19.30,,/15012016,50160,8466,24.36,8766,22.68,8873,24.11,9259,21.74,10243,19.05,17906,22.25,17918,3.440,,,,/15012016,50220,8466,24.43,,,8873,24.11,9259,21.74,10243,19.05,17906,22.25,,,17890,19.28,,/15012016,50280,,,8766,22.68,8873,24.11,9259,21.74,10243,19.05,17906,22.24,,,,,,/15012016,50340,8466,24.43,8766,22.68,,,9259,21.74,,,,,,,17890,19.28,,/15012016,50400,,,8766,22.68,,,9259,21.74,10243,19.05,17906,22.22,17918,3.450,17890,19.25,,/15012016,50460,,,,,8873,24.11,9259,21.74,10243,18.99,17906,22.25,17918,3.460,,,,/15012016,50520,8466,24.49,8766,22.68,8873,24.05,9259,21.74,10243,18.99,,,,,17890,19.24,,/15012016,50580,,,8766,22.68,8873,24.05,9259,21.74,10243,18.99,17906,22.22,17918,3.480,,,,/15012016,50640,8466,24.55,8766,22.61,8873,24.11,9259,21.74,10243,18.99,17906,22.22,,,17890,19.22,,/15012016,50700,8466,24.55,8766,22.61,8873,24.11,,,10243,18.99,17906,22.22,17918,3.500,17890,19.20,,/15012016,50760,8466,24.55,8766,22.61,8873,24.11,9259,21.74,10243,18.93,,,17918,3.520,,,,/15012016,50820,8466,24.61,8766,22.61,8873,24.11,,,10243,18.93,17906,22.20,,,17890,19.20,,/15012016,50880,8466,24.61,8766,22.61,8873,24.05,9259,21.68,10243,18.93,17906,22.20,17918,3.510,,,,/15012016,50940,,,8766,22.61,8873,24.11,9259,21.74,10243,18.93,,,17918,3.500,17890,19.18,,/15012016,51000,8466,24.61,8766,22.61,8873,24.11,9259,21.68,,,17906,22.20,17918,3.500,17890,19.16,,/15012016,51060,8466,24.61,,,8873,24.05,9259,21.68,10243,18.93,,,17918,3.510,,,,/15012016,51120,8466,24.68,8766,22.61,,,9259,21.68,10243,18.86,17906,22.19,,,17890,19.16,,/15012016,51180,8466,24.68,8766,22.61,8873,24.11,,,10243,18.86,,,17918,3.500,,,,/15012016,51240,8466,24.68,,,8873,24.11,9259,21.68,,,17906,22.18,17918,3.520,17890,19.15,,/15012016,51300,8466,24.68,8766,22.55,8873,24.11,9259,21.68,10243,18.86,,,,,17890,19.13,,/15012016,51360,8466,24.68,8766,22.55,8873,24.05,9259,21.68,10243,18.86,17906,22.16,17918,3.510,,,,/15012016,51420,8466,24.68,8766,22.55,8873,24.05,,,10243,18.86,17906,22.18,17918,3.500,17890,19.11,,/15012016,51480,8466,24.74,8766,22.55,8873,24.05,9259,21.68,10243,18.86,,,17918,3.500,17890,19.10,,/15012016,51540,8466,24.74,,,8873,24.05,,,10243,18.86,17906,22.15,,,,,,/15012016,51600,,,8766,22.55,8873,24.05,9259,21.68,10243,18.80,17906,22.14,17918,3.500,17890,19.11,,/15012016,51660,8466,24.74,8766,22.55,,,9259,21.68,,,17906,22.14,,,17890,19.10,,/15012016,51720,8466,24.74,8766,22.55,8873,24.11,9259,21.68,10243,18.80,,,17918,3.490,17890,19.07,,/15012016,51780,,,8766,22.55,8873,24.05,9259,21.68,10243,18.80,17906,22.14,,,,,,/15012016,51840,8466,24.74,8766,22.55,8873,24.05,9259,21.68,10243,18.80,17906,22.14,17918,3.490,17890,19.06,,/15012016,51900,8466,24.74,,,8873,24.05,,,10243,18.80,17906,22.15,17918,3.480,17890,19.04,,/15012016,51960,8466,24.74,8766,22.55,8873,24.05,9259,21.68,10243,18.74,17906,22.12,,,,,,/15012016,52020,8466,24.74,8766,22.55,8873,24.05,9259,21.68,,,,,17918,3.480,17890,19.05,,/15012016,52080,8466,24.74,8766,22.49,8873,24.05,9259,21.68,10243,18.74,17906,22.12,17918,3.470,,,,/15012016,52140,8466,24.80,8766,22.55,8873,24.05,9259,21.68,10243,18.74,17906,22.11,17918,3.470,17890,19.04,,/15012016,52200,8466,24.80,8766,22.49,,,9259,21.68,10243,18.74,17906,22.12,,,17890,19.02,,/15012016,52260,8466,24.80,8766,22.49,8873,24.05,9259,21.68,10243,18.74,,,17918,3.460,,,,/15012016,52320,8466,24.80,8766,22.49,,,,,10243,18.74,17906,22.11,17918,3.460,17890,19.02,,/15012016,52380,8466,24.80,8766,22.49,8873,24.05,9259,21.68,10243,18.74,17906,22.11,,,,,,/15012016,52440,,,8766,22.49,8873,24.05,9259,21.68,10243,18.68,,,17918,3.460,17890,19.02,,/15012016,52500,8466,24.80,8766,22.49,8873,24.05,9259,21.68,10243,18.68,17906,22.09,,,17890,19.00,,/15012016,52560,8466,24.80,8766,22.49,8873,24.05,9259,21.61,,,17906,22.09,17918,3.440,,,,/15012016,52620,8466,24.80,8766,22.49,,,,,10243,18.68,,,,,17890,18.98,,/15012016,52680,8466,24.80,8766,22.49,8873,24.05,,,10243,18.68,17906,22.09,17918,3.460,,,,/15012016,52740,,,8766,22.43,8873,24.05,,,10243,18.68,17906,22.08,,,17890,18.97,,/15012016,52800,8466,24.80,8766,22.43,8873,24.05,9259,21.68,10243,18.68,,,17918,3.440,,,,/15012016,52860,8466,24.80,8766,22.49,8873,24.05,9259,21.61,10243,18.68,17906,22.06,,,17890,18.96,,/15012016,52920,8466,24.80,8766,22.49,,,9259,21.68,10243,18.68,17906,22.06,17918,3.430,17890,18.95,,/15012016,52980,8466,24.80,8766,22.43,8873,24.05,,,10243,18.68,,,,,17890,18.95,,/15012016,53040,8466,24.80,8766,22.43,8873,24.05,9259,21.61,,,17906,22.06,17918,3.420,,,,/15012016,53100,,,8766,22.43,8873,24.05,9259,21.61,10243,18.61,,,17918,3.410,17890,18.93,,/15012016,53160,,,8766,22.43,8873,24.05,9259,21.61,10243,18.61,17906,22.05,,,17890,18.92,,/15012016,53220,8466,24.80,,,,,9259,21.68,10243,18.61,,,17918,3.420,17890,18.92,,/15012016,53280,8466,24.80,8766,22.43,8873,24.05,,,10243,18.61,17906,22.04,17918,3.400,,,,/15012016,53340,,,8766,22.43,8873,23.99,9259,21.68,10243,18.61,,,17918,3.420,17890,18.91,,/15012016,53400,8466,24.80,8766,22.43,8873,24.05,9259,21.61,10243,18.55,17906,22.04,17918,3.390,17890,18.90,,/15012016,53460,8466,24.80,8766,22.43,8873,24.05,9259,21.61,,,,,,,17890,18.88,,/15012016,53520,8466,24.80,8766,22.43,8873,24.05,,,10243,18.55,17906,22.02,17918,3.380,17890,18.88,,/15012016,53580,8466,24.80,8766,22.43,8873,24.05,,,10243,18.55,17906,22.02,,,,,,/15012016,53640,8466,24.80,8766,22.43,,,9259,21.61,10243,18.55,,,17918,3.400,17890,18.88,,/15012016,53700,8466,24.80,8766,22.43,8873,24.05,9259,21.61,10243,18.55,17906,22.00,17918,3.380,17890,18.86,,/15012016,53760,8466,24.86,8766,22.43,8873,24.05,9259,21.68,10243,18.55,,,,,17890,18.86,,/15012016,53820,8466,24.86,,,8873,24.05,9259,21.68,10243,18.55,17906,22.00,17918,3.380,17890,18.86,,/15012016,53880,8466,24.86,8766,22.43,8873,24.05,9259,21.68,10243,18.55,17906,22.00,,,17890,18.86,,/15012016,53880,8466,24.86,8766,22.43,8873,24.05,9259,21.68,10243,18.55,17906,22.00,,,17890,18.86,,/15012016,53940,8466,24.86,8766,22.43,8873,24.05,9259,21.68,10243,18.55,,,17918,3.380,17890,18.85,,/15012016,54000,8466,24.86,8766,22.43,8873,24.05,9259,21.68,10243,18.55,17906,22.00,17918,3.360,,,,/15012016,54060,8466,24.86,8766,22.43,8873,24.05,9259,21.68,10243,18.55,,,17918,3.380,17890,18.84,,/15012016,54120,8466,24.86,8766,22.43,,,9259,21.68,10243,18.55,17906,21.98,,,17890,18.83,,/15012016,54180,,,8766,22.43,8873,24.05,,,10243,18.49,,,17918,3.380,,,,/15012016,54240,,,8766,22.43,8873,24.05,9259,21.61,10243,18.49,17906,21.97,17918,3.360,17890,18.82,,/15012016,54300,8466,24.86,8766,22.43,8873,24.05,,,10243,18.49,17906,21.97,,,17890,18.82,,/15012016,54360,8466,24.86,8766,22.43,8873,24.05,9259,21.68,10243,18.49,,,17918,3.380,17890,18.81,,/15012016,54420,8466,24.86,8766,22.43,8873,24.05,,,,,17906,21.96,,,17890,18.82,,/15012016,54480,8466,24.86,8766,22.43,8873,24.05,9259,21.68,10243,18.49,17906,21.96,17918,3.360,,,,/15012016,54540,8466,24.86,8766,22.36,8873,23.99,,,10243,18.49,,,17918,3.350,17890,18.81,,/15012016,54600,8466,24.86,8766,22.43,8873,24.05,9259,21.61,10243,18.49,17906,21.95,17918,3.330,,,,/15012016,54660,8466,24.86,8766,22.36,8873,24.05,,,10243,18.49,,,17918,3.340,17890,18.79,,/15012016,54720,,,8766,22.36,8873,24.05,9259,21.68,10243,18.49,17906,21.95,,,,,,/15012016,54780,8466,24.86,8766,22.36,8873,23.99,,,10243,18.43,,,17918,3.340,17890,18.80,,/15012016,54840,,,8766,22.36,,,9259,21.68,10243,18.43,17906,21.92,17918,3.320,,,,/15012016,54900,8466,24.86,8766,22.36,8873,23.99,9259,21.61,10243,18.43,,,17918,3.340,17890,18.79,,/15012016,54960,,,8766,22.36,8873,23.99,,,10243,18.43,17906,21.93,17918,3.320,,,,/15012016,55020,8466,24.86,8766,22.36,8873,23.99,9259,21.68,,,,,17918,3.320,17890,18.77,,/15012016,55080,8466,24.86,8766,22.36,8873,23.99,9259,21.68,10243,18.43,17906,21.92,17918,3.320,17890,18.75,,/15012016,55140,,,8766,22.36,8873,23.99,9259,21.68,10243,18.43,17906,21.91,,,17890,18.75,,/15012016,55200,,,8766,22.36,8873,24.05,9259,21.61,,,,,,,,,,/15012016,55260,8466,24.86,8766,22.36,8873,23.99,,,10243,18.43,17906,21.92,17918,3.300,17890,18.76,,/15012016,55320,8466,24.86,8766,22.36,8873,23.99,9259,21.68,10243,18.43,17906,21.92,,,17890,18.73,,/15012016,55380,8466,24.86,8766,22.36,8873,24.05,,,10243,18.43,17906,21.92,,,17890,18.74,,/15012016,55440,8466,24.86,8766,22.36,8873,24.05,9259,21.68,10243,18.36,,,17918,3.300,,,,/15012016,55500,,,8766,22.36,,,,,10243,18.43,17906,21.89,,,17890,18.74,,/15012016,55560,,,8766,22.36,8873,24.05,9259,21.68,10243,18.43,,,17918,3.290,17890,18.74,,/15012016,55620,8466,24.86,8766,22.36,8873,24.05,9259,21.68,10243,18.36,17906,21.90,17918,3.290,17890,18.72,,/15012016,55680,8466,24.86,8766,22.43,8873,24.05,,,10243,18.36,17906,21.90,17918,3.300,,,,/15012016,55740,8466,24.86,8766,22.43,8873,24.05,9259,21.68,10243,18.36,,,,,,,,/15012016,55800,8466,24.86,8766,22.43,8873,24.05,9259,21.68,10243,18.36,17906,21.88,17918,3.290,17890,18.72,,/15012016,55860,8466,24.86,8766,22.43,8873,24.05,9259,21.68,,,17906,21.88,,,17890,18.72,,/15012016,55920,8466,24.86,8766,22.36,8873,24.05,9259,21.68,10243,18.36,17906,21.87,,,17890,18.71,,/15012016,55980,8466,24.93,8766,22.43,8873,24.05,9259,21.68,10243,18.36,,,17918,3.300,17890,18.70,,/15012016,56040,8466,24.93,8766,22.43,8873,24.05,9259,21.68,10243,18.36,17906,21.87,17918,3.300,,,,/15012016,56100,8466,24.93,8766,22.43,8873,24.05,9259,21.68,10243,18.36,17906,21.87,,,17890,18.71,,/15012016,56160,8466,24.93,8766,22.43,8873,23.99,,,,,,,17918,3.310,,,,/15012016,56220,,,,,8873,24.05,9259,21.68,10243,18.36,17906,21.86,17918,3.320,17890,18.70,,/15012016,56280,8466,24.93,8766,22.43,,,9259,21.68,10243,18.36,,,17918,3.320,17890,18.70,,/15012016,56340,,,8766,22.43,8873,24.05,9259,21.68,10243,18.36,17906,21.88,17918,3.320,,,,/15012016,56400,8466,24.93,8766,22.43,8873,24.05,9259,21.68,10243,18.36,17906,21.86,,,17890,18.69,,/15012016,56460,8466,24.93,8766,22.43,,,9259,21.68,,,,,17918,3.320,17890,18.70,,/15012016,56520,8466,24.93,8766,22.43,8873,24.05,9259,21.68,10243,18.30,17906,21.86,17918,3.320,17890,18.68,,/15012016,56580,8466,24.93,,,8873,24.05,,,,,17906,21.86,,,,,,/15012016,56640,8466,24.93,8766,22.43,8873,24.05,9259,21.74,10243,18.30,,,17918,3.330,17890,18.68,,/15012016,56700,8466,24.93,,,8873,24.05,9259,21.68,10243,18.30,17906,21.83,17918,3.340,,,,/15012016,56760,,,8766,22.43,8873,24.05,9259,21.68,10243,18.30,17906,21.84,17918,3.330,17890,18.66,,/15012016,56820,8466,24.93,8766,22.43,8873,24.05,9259,21.74,10243,18.36,17906,21.83,17918,3.330,,,,/15012016,56880,8466,24.93,,,8873,24.05,9259,21.74,10243,18.30,,,17918,3.320,17890,18.67,,/15012016,56940,8466,24.93,8766,22.43,8873,24.05,9259,21.74,10243,18.30,17906,21.82,17918,3.320,,,,/15012016,57000,8466,24.99,8766,22.43,8873,24.05,9259,21.68,10243,18.30,17906,21.83,17918,3.320,17890,18.67,,/15012016,57060,8466,24.93,8766,22.43,8873,24.05,,,10243,18.30,,,17918,3.320,,,,/15012016,57120,,,8766,22.43,8873,24.05,,,10243,18.30,,,,,17890,18.64,,/15012016,57180,8466,24.93,8766,22.43,8873,24.05,9259,21.68,10243,18.30,17906,21.82,17918,3.320,17890,18.62,,/15012016,57240,8466,24.93,8766,22.43,8873,24.05,9259,21.74,10243,18.30,17906,21.81,17918,3.300,,,,/15012016,57300,8466,24.93,8766,22.43,8873,24.05,9259,21.74,10243,18.30,,,17918,3.310,17890,18.64,,/15012016,57360,,,,,8873,24.05,9259,21.74,10243,18.30,17906,21.80,17918,3.300,,,,/15012016,57420,8466,24.93,8766,22.36,8873,24.05,9259,21.74,10243,18.30,,,,,17890,18.64,,/15012016,57480,,,,,8873,24.05,9259,21.74,10243,18.30,17906,21.80,17918,3.280,17890,18.62,,/15012016,57540,8466,24.93,8766,22.43,,,,,10243,18.30,,,,,,,,/15012016,57600,8466,24.93,8766,22.43,8873,24.05,9259,21.74,10243,18.24,17906,21.80,17918,3.280,17890,18.63,,/15012016,57660,8466,24.93,8766,22.43,8873,24.05,9259,21.74,10243,18.24,17906,21.78,17918,3.270,,,,/15012016,57720,8466,24.93,8766,22.43,8873,24.05,,,10243,18.24,,,,,17890,18.63,,/15012016,57780,8466,24.93,8766,22.43,8873,24.05,9259,21.74,10243,18.24,17906,21.79,17918,3.260,,,,/15012016,57840,,,8766,22.43,8873,24.05,,,,,17906,21.79,,,17890,18.62,,/15012016,57900,8466,24.93,8766,22.43,8873,24.05,,,10243,18.24,17906,21.78,17918,3.260,17890,18.62,,/15012016,57960,,,8766,22.36,,,9259,21.74,10243,18.24,,,17918,3.260,17890,18.63,,/15012016,58020,8466,24.93,8766,22.43,8873,24.05,,,,,17906,21.78,17918,3.260,,,,/15012016,58080,8466,24.93,8766,22.43,8873,24.05,,,10243,18.24,,,17918,3.240,17890,18.68,,/15012016,58140,,,8766,22.43,8873,24.05,9259,21.74,10243,18.24,17906,21.77,17918,3.240,,,,/15012016,58200,8466,24.93,8766,22.43,8873,24.05,9259,21.74,10243,18.24,,,17918,3.240,17890,18.70,,/15012016,58260,8466,24.93,8766,22.36,8873,23.99,9259,21.74,10243,18.24,17906,21.76,,,17890,18.73,,/15012016,58320,8466,24.93,8766,22.36,8873,24.05,9259,21.74,10243,18.24,,,17918,3.240,,,,/15012016,58380,8466,24.93,8766,22.43,8873,24.05,9259,21.74,10243,18.24,17906,21.75,17918,3.240,17890,18.74,,/15012016,58440,8466,24.93,8766,22.36,8873,23.99,9259,21.74,10243,18.24,,,17918,3.230,17890,18.73,,/15012016,58500,8466,24.93,8766,22.43,8873,24.05,,,10243,18.24,17906,21.76,,,17890,18.74,,/15012016,58560,8466,24.93,8766,22.43,,,9259,21.74,10243,18.24,17906,21.77,17918,3.220,,,,/15012016,58620,8466,24.93,8766,22.36,8873,24.05,,,10243,18.24,,,,,17890,18.73,,/15012016,58680,8466,24.93,8766,22.43,8873,24.05,9259,21.74,,,17906,21.75,17918,3.230,,,,/15012016,58740,8466,24.93,8766,22.43,8873,24.05,9259,21.74,10243,18.24,17906,21.74,17918,3.220,17890,18.73,,/15012016,58800,8466,24.93,8766,22.43,8873,24.05,9259,21.74,10243,18.24,,,17918,3.220,17890,18.73,,/15012016,58860,8466,24.93,8766,22.43,8873,24.05,9259,21.74,,,17906,21.74,17918,3.220,17890,18.71,,/15012016,58920,,,8766,22.43,8873,24.05,9259,21.74,10243,18.24,17906,21.74,,,17890,18.71,,/15012016,58980,8466,24.93,8766,22.43,,,,,10243,18.24,,,17918,3.220,,,,/15012016,59040,,,8766,22.43,8873,24.05,9259,21.74,,,17906,21.73,17918,3.220,,,,/15012016,59100,8466,24.93,8766,22.49,8873,24.05,9259,21.80,10243,18.24,,,,,17890,18.74,,/15012016,59160,8466,24.93,8766,22.43,,,9259,21.80,10243,18.24,17906,21.73,,,17890,18.74,,/15012016,59220,8466,24.93,8766,22.49,8873,24.05,9259,21.80,10243,18.24,,,17918,3.210,17890,18.78,,/15012016,59280,8466,24.93,,,8873,24.05,9259,21.80,10243,18.24,17906,21.73,17918,3.220,,,,/15012016,59340,,,8766,22.49,8873,23.99,9259,21.80,10243,18.24,17906,21.73,,,17890,18.80,,/15012016,59400,8466,24.93,8766,22.49,8873,24.05,9259,21.80,10243,18.24,17906,21.72,,,17890,18.82,,/15012016,59460,,,8766,22.49,8873,24.05,9259,21.80,10243,18.24,,,17918,3.200,,,,/15012016,59520,8466,24.93,8766,22.49,8873,24.05,9259,21.80,10243,18.18,17906,21.71,,,17890,18.82,,/15012016,59580,8466,24.93,,,8873,24.05,,,10243,18.24,17906,21.70,17918,3.200,17890,18.84,,/15012016,59640,8466,24.93,8766,22.49,8873,24.05,9259,21.74,10243,18.24,,,,,17890,18.82,,/15012016,59700,,,8766,22.49,8873,24.05,,,,,17906,21.71,17918,3.180,,,,/15012016,59760,8466,24.93,8766,22.49,8873,24.05,9259,21.74,10243,18.18,17906,21.72,,,17890,18.82,,/15012016,59820,8466,24.93,8766,22.49,8873,24.05,,,10243,18.18,17906,21.70,17918,3.180,,,,/15012016,59880,8466,24.93,8766,22.55,8873,24.05,9259,21.74,10243,18.18,17906,21.70,17918,3.160,17890,18.80,,/15012016,59940,8466,24.93,8766,22.49,8873,24.05,,,10243,18.24,,,17918,3.140,,,,/15012016,60000,8466,24.93,8766,22.49,8873,24.11,9259,21.74,,,17906,21.71,,,17890,18.79,,/15012016,60060,8466,24.93,8766,22.49,,,,,10243,18.18,17906,21.70,17918,3.140,17890,18.80,,/15012016,60120,8466,24.93,8766,22.49,8873,24.05,9259,21.74,,,,,17918,3.140,17890,18.78,,/15012016,60180,8466,24.93,,,8873,24.05,9259,21.74,,,17906,21.69,,,,,,/15012016,60240,8466,24.93,8766,22.49,8873,24.05,9259,21.74,10243,18.18,,,17918,3.130,17890,18.78,,/15012016,60240,8466,24.93,8766,22.49,8873,24.05,9259,21.74,10243,18.18,,,17918,3.130,17890,18.78,,/15012016,60300,,,,,,,9259,21.74,10243,18.18,17906,21.70,,,17890,18.78,,/15012016,60360,,,8766,22.49,8873,24.05,9259,21.80,10243,18.18,,,,,17890,18.78,,/15012016,60420,8466,24.93,8766,22.49,8873,24.05,9259,21.74,10243,18.18,17906,21.69,17918,3.100,,,,/15012016,60480,,,8766,22.43,8873,24.05,9259,21.74,10243,18.18,17906,21.68,17918,3.100,17890,18.83,,/15012016,60540,8466,24.93,8766,22.49,8873,24.05,9259,21.74,10243,18.18,,,,,17890,18.87,,/15012016,60600,,,8766,22.49,8873,24.05,9259,21.74,10243,18.18,17906,21.69,17918,3.080,,,,/15012016,60660,8466,24.93,8766,22.49,8873,23.99,9259,21.74,10243,18.18,,,17918,3.080,17890,18.88,,/15012016,60720,8466,24.93,8766,22.43,8873,23.99,9259,21.68,10243,18.18,17906,21.69,,,,,,/15012016,60780,8466,24.93,8766,22.49,8873,23.99,9259,21.74,10243,18.18,,,17918,3.060,17890,18.88,,/15012016,60840,8466,24.93,8766,22.49,8873,23.99,9259,21.74,,,17906,21.69,17918,3.050,17890,18.86,,/15012016,60900,8466,24.93,8766,22.43,8873,23.99,9259,21.74,10243,18.18,17906,21.69,,,,,,/15012016,60960,8466,24.93,,,8873,23.93,9259,21.74,,,17906,21.68,17918,3.040,17890,18.87,,/15012016,61020,8466,24.93,8766,22.43,8873,23.99,9259,21.80,10243,18.18,,,17918,3.040,17890,18.86,,/15012016,61080,8466,24.93,,,8873,23.93,,,10243,18.18,17906,21.68,17918,3.030,,,,/15012016,61140,8466,24.86,8766,22.43,8873,23.93,,,10243,18.18,17906,21.67,17918,3.000,17890,18.85,,/15012016,61200,8466,24.86,8766,22.36,8873,23.93,9259,21.86,10243,18.18,17906,21.67,,,,,,/15012016,61260,8466,24.86,,,8873,23.93,9259,21.80,10243,18.24,,,17918,3.000,17890,18.85,,/15012016,61320,8466,24.86,8766,22.36,8873,23.93,9259,21.86,10243,18.18,17906,21.68,,,,,,/15012016,61380,,,8766,22.36,8873,23.86,9259,21.86,10243,18.24,17906,21.68,17918,2.980,17890,18.84,,/15012016,61440,8466,24.86,8766,22.36,8873,23.86,,,10243,18.18,17906,21.67,17918,2.980,17890,18.84,,/15012016,61500,,,8766,22.36,8873,23.86,9259,21.86,10243,18.24,17906,21.68,,,17890,18.84,,/15012016,61560,8466,24.86,8766,22.30,,,9259,21.86,10243,18.18,,,,,,,,/15012016,61620,8466,24.86,8766,22.30,8873,23.86,,,10243,18.18,17906,21.67,17918,2.950,,,,/15012016,61680,8466,24.86,,,8873,23.86,9259,21.93,,,17906,21.68,17918,2.940,17890,18.82,,/15012016,61740,8466,24.86,8766,22.30,8873,23.86,9259,21.93,10243,18.18,17906,21.66,17918,2.920,,,,/15012016,61800,8466,24.80,8766,22.30,8873,23.93,,,10243,18.18,17906,21.66,,,17890,18.82,,/15012016,61860,8466,24.86,,,8873,23.93,9259,21.99,10243,18.18,17906,21.66,17918,2.900,17890,18.80,,/15012016,61920,,,8766,22.36,8873,23.99,9259,21.99,10243,18.18,17906,21.66,,,,,,/15012016,61980,8466,24.86,8766,22.30,8873,24.05,9259,22.05,10243,18.18,,,17918,2.900,17890,18.80,,/15012016,62040,8466,24.86,8766,22.30,8873,24.05,9259,22.11,,,17906,21.64,17918,2.880,,,,/15012016,62100,8466,24.86,8766,22.30,,,9259,22.11,10243,18.18,17906,21.64,17918,2.860,17890,18.84,,/15012016,62160,,,8766,22.36,8873,24.11,9259,22.11,,,,,,,17890,18.88,,/15012016,62220,8466,24.86,8766,22.30,,,9259,22.18,10243,18.18,17906,21.63,17918,2.840,17890,18.91,,/15012016,62280,8466,24.86,8766,22.30,8873,24.18,9259,22.18,,,17906,21.62,17918,2.820,,,,/15012016,62340,,,,,,,,,10243,18.18,,,,,17890,18.94,,/15012016,62400,8466,24.86,8766,22.36,8873,24.18,9259,22.24,10243,18.11,17906,21.62,17918,2.800,,,,/15012016,62460,8466,24.93,8766,22.36,8873,24.18,9259,22.30,,,17906,21.62,17918,2.780,17890,18.93,,/15012016,62520,8466,24.93,8766,22.30,8873,24.11,9259,22.30,10243,18.18,17906,21.62,17918,2.780,17890,18.94,,/15012016,62580,8466,24.93,8766,22.30,8873,24.05,,,10243,18.18,,,,,,,,/15012016,62640,8466,24.93,,,8873,24.05,9259,22.36,,,,,17918,2.760,17890,18.95,,/15012016,62700,,,8766,22.36,8873,24.05,9259,22.36,10243,18.11,17906,21.60,17918,2.740,,,,/15012016,62760,8466,24.93,8766,22.30,8873,23.99,9259,22.36,10243,18.11,17906,21.60,17918,2.740,17890,18.94,,/15012016,62820,8466,24.93,8766,22.30,8873,23.99,9259,22.43,10243,18.11,,,17918,2.720,17890,18.92,,/15012016,62880,8466,24.93,,,8873,23.93,,,10243,18.11,17906,21.60,,,,,,/15012016,62940,,,8766,22.36,8873,23.93,9259,22.43,,,,,,,17890,18.93,,/15012016,63000,8466,24.99,8766,22.36,8873,23.86,9259,22.43,10243,18.11,,,,,17890,18.92,,/15012016,63060,,,8766,22.36,8873,23.86,9259,22.43,10243,18.11,17906,21.59,17918,2.680,,,,/15012016,63120,8466,24.99,8766,22.36,8873,23.86,9259,22.36,10243,18.05,,,17918,2.660,17890,18.92,,/15012016,63180,8466,24.99,8766,22.36,8873,23.86,,,10243,18.11,17906,21.58,17918,2.640,17890,18.90,,/15012016,63240,8466,24.99,8766,22.36,8873,23.80,9259,22.36,,,17906,21.58,,,17890,18.91,,/15012016,63300,,,,,8873,23.80,9259,22.43,,,17906,21.58,17918,2.620,17890,18.90,,/15012016,63360,8466,24.99,8766,22.36,,,9259,22.43,10243,18.05,,,17918,2.610,17890,18.90,,/15012016,63420,8466,24.99,,,8873,23.74,9259,22.43,,,17906,21.58,,,,,,/15012016,63480,8466,24.99,8766,22.36,,,9259,22.43,10243,18.05,17906,21.57,17918,2.580,17890,18.90,,/15012016,63540,8466,24.99,8766,22.36,8873,23.68,9259,22.36,10243,18.05,17906,21.56,,,17890,18.89,,/15012016,63600,,,8766,22.36,8873,23.68,9259,22.36,10243,18.05,,,17918,2.570,,,,/15012016,63660,8466,24.99,8766,22.36,,,9259,22.36,10243,18.05,17906,21.56,17918,2.560,17890,18.89,,/15012016,63720,,,8766,22.36,8873,23.61,9259,22.43,10243,18.05,17906,21.56,17918,2.550,,,,/15012016,63780,,,8766,22.36,8873,23.61,9259,22.43,10243,18.05,17906,21.54,,,17890,18.88,,/15012016,63840,8466,24.99,8766,22.36,8873,23.61,9259,22.43,10243,18.05,,,,,,,,/15012016,63900,8466,24.99,,,8873,23.61,9259,22.43,10243,18.05,17906,21.55,17918,2.510,17890,18.87,,/15012016,63960,8466,24.99,8766,22.36,8873,23.61,9259,22.49,10243,18.05,17906,21.55,,,17890,18.86,,/15012016,64020,8466,24.99,8766,22.36,8873,23.55,,,10243,17.99,17906,21.54,17918,2.500,,,,/15012016,64080,8466,24.99,8766,22.36,8873,23.55,9259,22.49,10243,17.99,,,17918,2.460,17890,18.86,,/15012016,64140,8466,24.99,8766,22.36,8873,23.55,9259,22.49,10243,17.99,17906,21.55,,,,,,/15012016,64200,8466,24.99,8766,22.36,8873,23.55,9259,22.55,10243,17.99,17906,21.54,17918,2.460,17890,18.86,,/15012016,64260,8466,24.99,8766,22.36,8873,23.55,,,10243,17.99,,,,,,,,/15012016,64320,8466,24.99,8766,22.36,8873,23.49,9259,22.55,10243,17.99,17906,21.51,17918,2.420,17890,18.84,,/15012016,64380,8466,24.99,8766,22.36,8873,23.49,9259,22.55,10243,17.99,17906,21.52,17918,2.420,,,,/15012016,64440,8466,24.99,8766,22.36,,,9259,22.55,10243,17.99,,,17918,2.420,17890,18.84,,/15012016,64500,8466,24.99,,,8873,23.43,9259,22.55,10243,17.99,17906,21.52,,,,,,/15012016,64560,8466,24.99,,,8873,23.43,,,,,17906,21.50,17918,2.400,17890,18.83,,/15012016,64620,8466,24.99,8766,22.36,,,,,10243,17.99,,,17918,2.390,17890,18.82,,/15012016,64680,,,8766,22.36,8873,23.36,9259,22.49,10243,17.99,17906,21.51,,,17890,18.82,,/15012016,64740,8466,24.93,8766,22.36,8873,23.36,9259,22.49,,,,,17918,2.370,17890,18.81,,/15012016,64800,8466,24.99,8766,22.36,8873,23.36,9259,22.49,10243,17.99,17906,21.50,,,,,,/15012016,64860,8466,24.99,8766,22.36,8873,23.36,9259,22.49,,,,,17918,2.340,17890,18.82,,/15012016,64920,,,8766,22.36,8873,23.36,,,10243,17.93,17906,21.49,17918,2.340,17890,18.80,,/15012016,64980,8466,24.99,8766,22.36,8873,23.36,9259,22.49,10243,17.93,,,17918,2.330,17890,18.79,,/15012016,65040,8466,24.99,8766,22.36,8873,23.30,9259,22.43,10243,17.93,17906,21.48,17918,2.310,,,,/15012016,65100,8466,24.99,8766,22.36,,,,,10243,17.93,,,,,17890,18.79,,/15012016,65160,8466,24.99,8766,22.36,8873,23.30,9259,22.49,10243,17.93,17906,21.49,17918,2.300,17890,18.80,,/15012016,65220,8466,24.93,8766,22.36,8873,23.30,9259,22.49,10243,17.93,17906,21.49,17918,2.290,17890,18.84,,/15012016,65280,8466,24.99,8766,22.36,8873,23.24,9259,22.49,10243,17.93,,,17918,2.270,17890,18.86,,/15012016,65340,8466,24.93,8766,22.43,8873,23.24,9259,22.49,10243,17.93,17906,21.48,17918,2.260,17890,18.93,,/15012016,65400,8466,24.93,,,8873,23.24,9259,22.49,10243,17.99,,,17918,2.260,17890,18.98,,/15012016,65460,8466,24.93,8766,22.43,,,9259,22.49,10243,17.99,17906,21.48,17918,2.250,,,,/15012016,65520,8466,24.99,8766,22.43,8873,23.18,9259,22.49,10243,17.99,17906,21.48,17918,2.240,17890,19.02,,/15012016,65580,8466,24.99,8766,22.43,8873,23.18,9259,22.55,10243,17.99,,,,,17890,19.00,,/15012016,65640,8466,24.99,8766,22.43,8873,23.18,9259,22.55,10243,17.99,17906,21.49,17918,2.230,17890,19.09,,/15012016,65700,,,8766,22.43,8873,23.11,9259,22.55,10243,17.99,,,17918,2.200,,,,/15012016,65760,8466,24.99,8766,22.43,8873,23.11,,,,,17906,21.48,,,17890,19.15,,/15012016,65820,,,,,8873,23.11,9259,22.61,10243,17.99,,,17918,2.200,17890,19.20,,/15012016,65880,8466,24.99,8766,22.49,8873,23.11,9259,22.61,10243,17.99,17906,21.46,,,17890,19.22,,/15012016,65940,8466,24.99,8766,22.43,8873,23.11,9259,22.61,,,17906,21.47,17918,2.160,,,,/15012016,66000,8466,24.99,8766,22.43,8873,23.05,9259,22.61,10243,18.05,17906,21.46,17918,2.170,17890,19.24,,/15012016,66060,8466,24.99,8766,22.43,8873,23.05,9259,22.61,,,,,17918,2.140,,,,/15012016,66120,8466,24.99,8766,22.43,8873,23.05,9259,22.61,10243,18.05,17906,21.47,,,17890,19.33,,/15012016,66180,,,,,8873,23.05,9259,22.61,,,,,17918,2.140,,,,/15012016,66240,8466,24.99,8766,22.43,8873,22.99,9259,22.61,10243,18.05,17906,21.47,,,17890,19.40,,/15012016,66300,8466,24.99,8766,22.49,8873,22.99,,,10243,18.05,,,17918,2.120,17890,19.43,,/15012016,66360,8466,24.99,,,8873,22.93,9259,22.55,10243,18.05,17906,21.45,17918,2.120,,,,/15012016,66420,8466,24.99,8766,22.49,8873,22.99,9259,22.55,10243,18.05,,,17918,2.120,,,,/15012016,66480,8466,24.99,8766,22.43,8873,22.99,9259,22.55,10243,18.05,17906,21.45,,,17890,19.50,,/15012016,66540,8466,24.93,8766,22.49,8873,22.93,9259,22.55,10243,18.11,,,17918,2.100,17890,19.52,,/15012016,66600,8466,24.99,8766,22.43,8873,22.93,9259,22.55,10243,18.11,,,17918,2.090,17890,19.56,,/15012016,66660,8466,24.99,,,8873,22.93,9259,22.49,10243,18.11,,,17918,2.080,,,,/15012016,66720,8466,24.99,8766,22.43,8873,22.86,,,10243,18.11,17906,21.45,17918,2.060,17890,19.58,,/15012016,66780,8466,24.93,8766,22.43,8873,22.86,9259,22.49,10243,18.11,17906,21.44,17918,2.050,17890,19.58,,/15012016,66840,8466,24.93,8766,22.43,8873,22.86,,,10243,18.11,,,17918,2.040,17890,19.63,,/15012016,66900,8466,24.93,8766,22.43,8873,22.86,9259,22.49,10243,18.11,17906,21.45,17918,2.040,17890,19.70,,/15012016,66960,8466,24.93,8766,22.43,8873,22.86,9259,22.55,10243,18.11,17906,21.45,,,17890,19.72,,/15012016,67020,8466,24.93,8766,22.43,8873,22.86,,,10243,18.11,17906,21.44,17918,2.030,,,,/15012016,67080,8466,24.93,8766,22.49,8873,22.80,9259,22.55,10243,18.11,,,,,17890,19.71,,/15012016,67140,8466,24.93,,,,,9259,22.55,10243,18.11,17906,21.44,17918,2.020,17890,19.76,,/15012016,67200,8466,24.93,8766,22.43,8873,22.80,9259,22.55,,,,,17918,2.000,17890,19.78,,/15012016,67260,8466,24.93,,,8873,22.80,9259,22.61,10243,18.11,17906,21.44,17918,1.990,,,,/15012016,67320,8466,24.93,8766,22.43,,,,,,,17906,21.44,,,17890,19.85,,/15012016,67380,8466,24.93,8766,22.43,8873,22.80,,,10243,18.18,,,17918,1.980,17890,19.88,,/15012016,67440,8466,24.93,8766,22.49,8873,22.74,9259,22.61,10243,18.18,17906,21.44,17918,1.970,17890,19.90,,/15012016,67500,8466,24.93,8766,22.49,8873,22.74,9259,22.61,10243,18.18,17906,21.46,,,,,,/15012016,67560,8466,24.93,,,8873,22.74,9259,22.61,10243,18.24,17906,21.45,17918,1.950,17890,19.92,,/15012016,67620,8466,24.93,8766,22.49,8873,22.74,,,10243,18.24,,,17918,1.940,17890,19.93,,/15012016,67680,8466,24.93,8766,22.43,8873,22.68,,,10243,18.24,17906,21.44,17918,1.940,,,,/15012016,67740,8466,24.93,8766,22.49,8873,22.74,9259,22.68,10243,18.24,17906,21.44,17918,1.920,17890,19.94,,/15012016,67800,8466,24.93,8766,22.49,8873,22.68,9259,22.68,,,,,17918,1.910,17890,19.99,,/15012016,67860,8466,24.93,8766,22.49,8873,22.68,9259,22.68,10243,18.24,17906,21.45,,,,,,/15012016,67920,,,8766,22.49,,,9259,22.68,10243,18.30,,,17918,1.900,17890,20.05,,/15012016,67980,8466,24.93,8766,22.43,8873,22.68,,,10243,18.30,17906,21.45,,,17890,20.09,,/15012016,68040,8466,24.93,8766,22.49,8873,22.68,,,10243,18.30,17906,21.46,17918,1.880,,,,/15012016,68100,8466,24.93,8766,22.49,8873,22.68,9259,22.61,,,,,17918,1.860,17890,20.20,,/15012016,68160,8466,24.93,8766,22.49,8873,22.68,,,10243,18.30,,,,,,,,/15012016,68220,8466,24.93,8766,22.43,,,9259,22.61,10243,18.30,17906,21.46,17918,1.840,17890,20.30,,/15012016,68280,8466,24.93,,,,,9259,22.61,10243,18.36,,,17918,1.860,,,,/15012016,68340,8466,24.93,8766,22.49,8873,22.61,9259,22.55,10243,18.36,17906,21.48,17918,1.820,17890,20.40,,/15012016,68400,8466,24.93,8766,22.49,8873,22.61,9259,22.55,,,17906,21.48,,,,,,/15012016,68460,8466,24.93,8766,22.49,8873,22.61,9259,22.55,10243,18.43,17906,21.47,17918,1.820,17890,20.58,,/15012016,68520,8466,24.93,8766,22.49,,,9259,22.55,10243,18.43,,,17918,1.810,,,,/15012016,68580,8466,24.93,,,8873,22.61,,,,,17906,21.48,17918,1.820,17890,20.71,,/15012016,68640,8466,24.86,8766,22.49,8873,22.55,,,10243,18.43,17906,21.49,17918,1.820,17890,20.77,,/15012016,68700,8466,24.93,8766,22.49,8873,22.61,9259,22.61,10243,18.43,,,17918,1.790,,,,/15012016,68760,8466,24.86,8766,22.49,8873,22.55,9259,22.61,10243,18.43,17906,21.49,17918,1.780,17890,20.90,,/15012016,68820,8466,24.93,8766,22.49,,,,,10243,18.49,,,,,,,,/15012016,68880,8466,24.86,8766,22.49,8873,22.55,9259,22.61,,,17906,21.50,17918,1.790,17890,20.98,,/15012016,68940,8466,24.93,8766,22.49,,,9259,22.68,10243,18.49,,,17918,1.780,17890,21.05,,/15012016,69000,8466,24.93,8766,22.49,8873,22.55,9259,22.68,10243,18.49,17906,21.51,17918,1.760,,,,/15012016,69060,8466,24.93,8766,22.49,8873,22.55,9259,22.68,10243,18.55,17906,21.52,17918,1.760,17890,21.19,,/15012016,69120,,,8766,22.49,8873,22.55,9259,22.68,,,17906,21.52,17918,1.760,,,,/15012016,69180,,,,,8873,22.55,9259,22.74,10243,18.55,,,,,17890,21.29,,/15012016,69240,8466,24.93,8766,22.49,8873,22.49,,,10243,18.61,17906,21.52,17918,1.760,,,,/15012016,69300,8466,24.93,8766,22.49,8873,22.49,9259,22.68,10243,18.61,17906,21.53,,,17890,21.38,,/15012016,69360,,,8766,22.49,8873,22.49,,,10243,18.61,,,,,17890,21.43,,/15012016,69420,8466,24.93,8766,22.49,8873,22.49,9259,22.74,10243,18.61,17906,21.54,17918,1.720,17890,21.50,,/15012016,69480,8466,24.93,8766,22.49,8873,22.49,9259,22.68,10243,18.68,17906,21.53,17918,1.720,,,,/15012016,69540,8466,24.93,8766,22.49,8873,22.49,9259,22.68,10243,18.61,17906,21.55,17918,1.700,17890,21.56,,/15012016,69600,8466,24.93,,,8873,22.49,9259,22.68,10243,18.61,,,17918,1.700,,,,/15012016,69660,8466,24.93,8766,22.49,8873,22.49,9259,22.68,10243,18.68,17906,21.55,,,17890,21.64,,/15012016,69720,8466,24.93,8766,22.49,8873,22.49,9259,22.68,,,,,17918,1.700,,,,/15012016,69780,8466,24.93,,,8873,22.49,9259,22.68,10243,18.68,17906,21.56,,,17890,21.68,,/15012016,69840,8466,24.93,8766,22.49,8873,22.49,9259,22.61,10243,18.74,,,17918,1.680,17890,21.78,,/15012016,69900,8466,24.93,8766,22.49,8873,22.49,9259,22.68,10243,18.74,17906,21.57,17918,1.660,17890,21.81,,/15012016,69960,8466,24.86,8766,22.49,8873,22.43,9259,22.61,,,,,,,,,,/15012016,70020,8466,24.93,8766,22.49,,,,,10243,18.80,17906,21.57,17918,1.660,17890,21.87,,/15012016,70080,8466,24.86,8766,22.49,8873,22.43,9259,22.61,,,,,,,17890,21.94,,/15012016,70140,8466,24.93,8766,22.49,8873,22.43,,,10243,18.80,17906,21.58,17918,1.660,,,,/15012016,70200,8466,24.93,8766,22.49,,,9259,22.68,10243,18.74,17906,21.60,17918,1.640,17890,21.97,,/15012016,70260,8466,24.93,8766,22.49,8873,22.43,,,10243,18.74,,,,,,,,/15012016,70320,8466,24.86,8766,22.49,8873,22.43,9259,22.68,10243,18.74,17906,21.59,17918,1.640,17890,22.00,,/15012016,70380,8466,24.93,8766,22.49,8873,22.43,9259,22.74,10243,18.74,17906,21.61,17918,1.640,17890,22.00,,/15012016,70440,,,,,8873,22.43,,,10243,18.74,,,,,17890,22.06,,/15012016,70500,8466,24.93,8766,22.49,8873,22.43,,,10243,18.74,17906,21.62,17918,1.630,,,,/15012016,70560,,,8766,22.49,8873,22.43,9259,22.74,10243,18.74,17906,21.62,17918,1.620,17890,22.14,,/15012016,70620,8466,24.93,8766,22.49,8873,22.36,9259,22.74,10243,18.74,,,,,,,,/15012016,70680,8466,24.93,8766,22.49,8873,22.36,9259,22.74,10243,18.74,17906,21.64,17918,1.610,17890,22.18,,/15012016,70740,,,8766,22.49,8873,22.43,9259,22.74,10243,18.74,,,,,17890,22.23,,/15012016,70800,8466,24.93,8766,22.49,8873,22.43,9259,22.80,,,17906,21.65,17918,1.610,,,,/15012016,70860,8466,24.93,8766,22.49,,,,,10243,18.80,17906,21.66,,,17890,22.30,,/15012016,70920,8466,24.93,8766,22.49,8873,22.36,9259,22.74,,,,,17918,1.610,17890,22.35,,/15012016,70980,8466,24.93,8766,22.49,8873,22.36,,,10243,18.80,17906,21.64,17918,1.590,17890,22.41,,/15012016,71040,8466,24.93,,,8873,22.36,9259,22.74,10243,18.80,17906,21.68,,,,,,/15012016,71100,8466,24.93,8766,22.49,8873,22.36,9259,22.74,,,,,17918,1.570,17890,22.46,,/15012016,71160,8466,24.93,8766,22.49,,,9259,22.74,10243,18.80,17906,21.68,17918,1.580,17890,22.50,,/15012016,71220,8466,24.93,8766,22.49,8873,22.36,9259,22.74,10243,18.80,17906,21.69,,,,,,/15012016,71280,,,8766,22.49,8873,22.36,9259,22.74,10243,18.86,17906,21.69,17918,1.560,17890,22.55,,/15012016,71340,8466,24.93,8766,22.49,8873,22.30,,,10243,18.80,,,17918,1.570,,,,/15012016,71400,8466,24.93,8766,22.49,8873,22.30,9259,22.68,,,17906,21.70,17918,1.560,17890,22.58,,/15012016,71460,8466,24.93,8766,22.49,8873,22.36,9259,22.68,10243,18.80,17906,21.70,17918,1.560,17890,22.61,,/15012016,71520,8466,24.93,8766,22.49,8873,22.30,9259,22.68,,,17906,21.70,,,,,,/15012016,71580,8466,24.93,8766,22.49,8873,22.30,9259,22.68,,,17906,21.71,17918,1.560,17890,22.64,,/15012016,71640,8466,24.93,8766,22.49,8873,22.30,9259,22.68,10243,18.80,,,,,17890,22.66,,/15012016,71700,,,8766,22.49,8873,22.30,9259,22.68,10243,18.80,17906,21.70,17918,1.530,,,,/15012016,71760,8466,24.93,8766,22.49,8873,22.30,,,10243,18.80,,,17918,1.540,17890,22.72,,/15012016,71820,,,8766,22.49,,,9259,22.68,10243,18.80,17906,21.73,,,17890,22.74,,/15012016,71880,8466,24.93,8766,22.49,8873,22.30,,,10243,18.80,,,,,17890,22.76,,/15012016,71940,8466,24.93,,,8873,22.24,9259,22.74,10243,18.80,17906,21.72,17918,1.520,,,,/15012016,72000,8466,24.93,8766,22.49,8873,22.24,,,,,,,17918,1.520,17890,22.78,,/15012016,72060,8466,24.93,8766,22.49,8873,22.24,9259,22.74,10243,18.80,17906,21.73,17918,1.510,17890,22.81,,/15012016,72120,8466,24.93,8766,22.49,8873,22.24,9259,22.74,10243,18.74,17906,21.75,17918,1.510,,,,/15012016,72180,8466,24.93,8766,22.43,8873,22.24,9259,22.74,10243,18.80,,,17918,1.520,,,,/15012016,72240,8466,24.93,,,8873,22.24,9259,22.80,10243,18.80,17906,21.77,,,17890,22.86,,/15012016,72300,8466,24.93,8766,22.43,8873,22.24,,,10243,18.80,,,17918,1.520,17890,22.88,,/15012016,72360,,,8766,22.43,8873,22.24,9259,22.80,10243,18.74,17906,21.77,17918,1.500,,,,/15012016,72420,8466,24.93,8766,22.43,8873,22.24,9259,22.80,10243,18.80,,,17918,1.490,17890,22.90,,/15012016,72480,8466,24.93,8766,22.43,,,9259,22.80,10243,18.74,17906,21.77,,,17890,22.93,,/15012016,72540,8466,24.86,8766,22.43,8873,22.24,9259,22.80,10243,18.80,17906,21.78,17918,1.500,17890,22.94,,/15012016,72600,,,8766,22.43,8873,22.24,9259,22.74,10243,18.80,17906,21.79,17918,1.480,,,,/15012016,72660,8466,24.80,8766,22.43,8873,22.18,9259,22.74,10243,18.80,,,,,17890,22.96,,/15012016,72720,8466,24.74,8766,22.43,8873,22.18,9259,22.68,,,17906,21.79,17918,1.470,17890,22.96,,/15012016,72780,8466,24.74,8766,22.43,8873,22.18,9259,22.68,10243,18.80,17906,21.80,17918,1.460,,,,/15012016,72840,8466,24.74,8766,22.43,8873,22.18,,,10243,18.80,17906,21.79,17918,1.470,17890,22.97,,/15012016,72900,8466,24.68,8766,22.43,8873,22.18,9259,22.61,10243,18.80,,,,,17890,22.96,,/15012016,72960,,,8766,22.43,8873,22.18,9259,22.61,10243,18.80,17906,21.79,17918,1.460,17890,22.95,,/15012016,73020,8466,24.74,8766,22.43,8873,22.18,9259,22.55,10243,18.80,17906,21.81,17918,1.460,,,,/15012016,73080,8466,24.74,8766,22.43,,,9259,22.55,10243,18.80,17906,21.81,,,17890,22.99,,/15012016,73140,8466,24.74,8766,22.36,8873,22.18,9259,22.55,10243,18.80,17906,21.81,17918,1.450,,,,/15012016,73200,8466,24.74,8766,22.36,8873,22.11,9259,22.49,10243,18.80,,,,,17890,23.01,,/15012016,73260,8466,24.74,8766,22.36,8873,22.11,,,,,17906,21.82,17918,1.440,,,,/15012016,73320,8466,24.80,8766,22.36,8873,22.11,9259,22.49,10243,18.80,17906,21.81,17918,1.440,17890,23.00,,/15012016,73380,8466,24.80,8766,22.36,8873,22.11,9259,22.49,10243,18.80,17906,21.81,,,,,,/15012016,73440,,,8766,22.36,8873,22.11,9259,22.49,10243,18.80,17906,21.82,17918,1.420,17890,22.98,,/15012016,73500,8466,24.80,8766,22.36,8873,22.11,9259,22.43,10243,18.80,17906,21.82,17918,1.420,,,,/15012016,73560,8466,24.80,8766,22.36,8873,22.11,,,10243,18.80,17906,21.82,,,17890,22.98,,/15012016,73620,8466,24.80,8766,22.36,,,9259,22.43,,,,,17918,1.440,17890,23.01,,/15012016,73680,8466,24.80,8766,22.36,8873,22.05,9259,22.36,10243,18.80,17906,21.82,17918,1.420,,,,/15012016,73740,,,8766,22.36,8873,22.05,9259,22.36,10243,18.80,17906,21.81,17918,1.440,17890,23.02,,/15012016,73800,8466,24.80,8766,22.36,8873,22.05,,,,,,,17918,1.430,17890,23.02,,/15012016,73860,8466,24.80,8766,22.36,8873,22.05,9259,22.30,10243,18.80,17906,21.82,17918,1.420,,,,/15012016,73920,8466,24.86,,,8873,22.05,9259,22.30,10243,18.80,17906,21.80,,,17890,23.01,,/15012016,73980,8466,24.86,8766,22.36,8873,22.05,9259,22.24,,,17906,21.82,17918,1.420,,,,/15012016,74040,8466,24.80,8766,22.36,8873,22.05,9259,22.30,10243,18.80,,,17918,1.410,17890,22.98,,/15012016,74100,,,,,8873,22.05,9259,22.24,,,17906,21.82,17918,1.410,17890,22.97,,/15012016,74160,8466,24.80,8766,22.36,8873,22.05,,,10243,18.80,17906,21.82,,,,,,/15012016,74220,8466,24.86,8766,22.36,8873,22.05,9259,22.24,,,,,17918,1.400,17890,22.94,,/15012016,74280,8466,24.86,8766,22.30,8873,21.99,9259,22.18,10243,18.80,,,,,,,,/15012016,74340,,,8766,22.30,8873,21.99,9259,22.18,10243,18.80,,,17918,1.400,17890,22.93,,/15012016,74400,8466,24.86,8766,22.30,8873,21.99,9259,22.11,10243,18.80,17906,21.81,17918,1.410,17890,22.93,,/15012016,74460,8466,24.86,8766,22.30,,,,,10243,18.80,,,,,,,,/15012016,74520,8466,24.86,8766,22.30,8873,21.99,9259,22.11,10243,18.80,17906,21.82,17918,1.410,17890,22.95,,/15012016,74580,8466,24.86,,,8873,21.99,9259,22.11,10243,18.86,,,17918,1.400,17890,22.96,,/15012016,74640,8466,24.86,8766,22.30,8873,21.99,9259,22.11,10243,18.86,17906,21.83,,,,,,/15012016,74700,8466,24.86,8766,22.30,8873,21.99,9259,22.11,10243,18.86,17906,21.83,17918,1.400,17890,22.93,,/15012016,74760,8466,24.86,8766,22.30,8873,21.99,9259,22.05,10243,18.86,,,17918,1.400,17890,22.93,,/15012016,74820,8466,24.86,8766,22.30,8873,21.99,9259,22.05,10243,18.86,17906,21.82,17918,1.400,17890,22.94,,/15012016,74880,8466,24.86,8766,22.30,8873,21.93,9259,22.05,,,17906,21.82,,,17890,22.95,,/15012016,74940,,,,,8873,21.99,,,10243,18.86,17906,21.82,17918,1.380,17890,22.96,,/15012016,75000,8466,24.80,8766,22.30,8873,21.93,9259,21.99,10243,18.86,,,17918,1.400,,,,/15012016,75060,,,8766,22.30,8873,21.93,,,,,17906,21.82,,,17890,22.98,,/15012016,75120,8466,24.74,8766,22.30,8873,21.93,,,10243,18.86,17906,21.81,17918,1.380,17890,22.97,,/15012016,75180,8466,24.68,8766,22.30,8873,21.93,9259,21.93,10243,18.86,17906,21.82,17918,1.380,,,,/15012016,75240,,,8766,22.30,,,,,10243,18.86,17906,21.80,17918,1.380,17890,22.99,,/15012016,75300,8466,24.68,8766,22.30,8873,21.93,,,10243,18.86,,,,,,,,/15012016,75360,,,8766,22.24,8873,21.93,9259,21.86,10243,18.86,17906,21.81,17918,1.360,17890,23.00,,/15012016,75420,8466,24.68,8766,22.30,8873,21.93,9259,21.80,10243,18.93,17906,21.82,17918,1.380,,,,/15012016,75480,,,8766,22.24,8873,21.93,9259,21.80,10243,18.86,,,,,17890,23.01,,/15012016,75540,8466,24.68,,,,,,,10243,18.93,17906,21.80,17918,1.380,17890,23.02,,/15012016,75600,8466,24.74,8766,22.30,8873,21.93,9259,21.80,10243,18.93,17906,21.82,,,,,,/15012016,75660,8466,24.74,8766,22.24,8873,21.93,9259,21.80,10243,18.93,17906,21.80,17918,1.380,17890,23.03,,/15012016,75720,8466,24.74,8766,22.24,8873,21.93,9259,21.80,,,,,17918,1.370,,,,/15012016,75780,8466,24.74,8766,22.24,8873,21.93,9259,21.80,10243,18.93,17906,21.80,17918,1.370,17890,23.01,,/15012016,75840,8466,24.74,8766,22.24,8873,21.93,9259,21.80,10243,18.93,17906,21.81,17918,1.370,,,,/15012016,75900,8466,24.74,8766,22.24,8873,21.86,9259,21.80,10243,18.93,,,17918,1.360,17890,23.03,,/15012016,75960,8466,24.74,8766,22.24,8873,21.86,9259,21.74,10243,18.93,17906,21.82,,,17890,23.00,,/15012016,76020,,,,,8873,21.86,9259,21.74,10243,18.93,17906,21.80,17918,1.360,17890,23.02,,/15012016,76080,8466,24.74,8766,22.30,8873,21.86,,,,,,,17918,1.350,,,,/15012016,76140,8466,24.80,8766,22.24,8873,21.86,,,10243,18.93,17906,21.82,,,17890,23.00,,/15012016,76200,8466,24.80,8766,22.24,8873,21.80,9259,21.68,10243,18.99,,,17918,1.360,,,,/15012016,76260,8466,24.80,8766,22.24,8873,21.86,9259,21.68,10243,18.93,,,17918,1.360,17890,22.97,,/15012016,76320,8466,24.80,8766,22.24,8873,21.80,9259,21.68,10243,18.99,17906,21.81,,,17890,22.95,,/15012016,76380,,,8766,22.24,8873,21.80,9259,21.61,10243,18.99,,,17918,1.370,17890,22.92,18494,23.08/15012016,76440,8466,24.80,8766,22.24,8873,21.80,9259,21.61,10243,18.99,17906,21.81,,,,,18494,23.16/15012016,76500,8466,24.80,,,8873,21.80,9259,21.55,10243,18.99,,,17918,1.360,17890,22.86,18494,23.38/15012016,76560,8466,24.80,8766,22.24,8873,21.80,9259,21.55,10243,18.99,17906,21.82,17918,1.360,17890,22.85,18494,23.45/15012016,76620,8466,24.80,8766,22.24,8873,21.80,9259,21.55,10243,18.99,,,17918,1.340,,,18494,23.54/15012016,76680,8466,24.80,8766,22.24,8873,21.80,,,10243,18.99,17906,21.84,,,,,18494,23.68/15012016,76740,8466,24.80,8766,22.24,8873,21.74,,,10243,18.99,,,,,17890,22.84,18494,23.81/15012016,76800,,,8766,22.24,,,,,10243,18.99,17906,21.83,17918,1.330,17890,22.85,18494,23.90/15012016,76860,,,8766,22.24,,,,,10243,18.99,17906,21.85,17918,1.330,17890,22.84,18494,23.92/15012016,76920,8466,24.80,8766,22.24,8873,21.74,9259,21.36,10243,18.99,,,17918,1.320,,,18494,23.96/15012016,76980,8466,24.80,8766,22.24,,,9259,21.36,10243,18.99,17906,21.83,17918,1.320,17890,22.82,18494,23.98/15012016,77040,,,8766,22.24,8873,21.74,,,10243,18.99,,,,,17890,22.80,18494,24.02/15012016,77100,8466,24.80,,,8873,21.74,9259,21.30,10243,18.99,17906,21.83,17918,1.330,,,18494,24.08/15012016,77160,8466,24.86,8766,22.24,8873,21.74,,,,,17906,21.82,17918,1.320,17890,22.77,,/15012016,77220,8466,24.80,8766,22.24,8873,21.74,9259,21.30,10243,18.99,,,,,17890,22.76,18494,24.05/15012016,77280,8466,24.86,8766,22.24,8873,21.74,9259,21.24,10243,18.99,17906,21.84,17918,1.300,17890,22.76,,/15012016,77340,,,8766,22.24,8873,21.74,,,10243,19.05,,,17918,1.300,,,18494,23.92/15012016,77400,8466,24.86,8766,22.24,8873,21.74,,,,,17906,21.84,,,17890,22.77,18494,23.89/15012016,77460,8466,24.86,8766,22.24,8873,21.74,,,10243,19.05,,,17918,1.280,17890,22.76,18494,23.88/15012016,77520,8466,24.86,8766,22.18,8873,21.74,9259,21.18,,,17906,21.85,17918,1.290,17890,22.76,18494,23.87/15012016,77580,8466,24.86,8766,22.24,8873,21.74,9259,21.18,10243,19.05,17906,21.83,17918,1.300,,,,/15012016,77640,8466,24.86,8766,22.24,8873,21.74,9259,21.18,10243,19.05,,,17918,1.290,17890,22.73,18494,23.84/15012016,77700,8466,24.86,,,,,9259,21.11,10243,19.05,17906,21.85,17918,1.270,,,,/15012016,77760,,,8766,22.24,8873,21.74,9259,21.11,10243,19.05,17906,21.84,,,17890,22.71,18494,23.82/15012016,77820,8466,24.86,8766,22.24,8873,21.74,,,10243,19.05,,,17918,1.270,,,,/15012016,77880,8466,24.86,8766,22.24,8873,21.74,9259,21.11,10243,19.05,17906,21.84,17918,1.280,17890,22.70,18494,23.78/15012016,77940,,,8766,22.24,8873,21.80,9259,21.05,10243,19.05,,,17918,1.280,,,18494,23.75/15012016,78000,,,8766,22.24,8873,21.80,9259,21.05,10243,19.05,17906,21.83,17918,1.260,17890,22.70,18494,23.74/15012016,78060,8466,24.86,,,8873,21.80,,,,,,,,,,,18494,23.72/15012016,78120,,,8766,22.24,,,9259,21.05,10243,19.05,17906,21.83,17918,1.260,17890,22.70,18494,23.71/15012016,78180,8466,24.86,8766,22.24,8873,21.74,9259,20.99,10243,19.11,,,17918,1.260,17890,22.70,18494,23.70/15012016,78240,,,8766,22.24,8873,21.80,9259,20.99,10243,19.11,17906,21.82,,,17890,22.68,18494,23.68/15012016,78300,8466,24.86,,,8873,21.80,9259,20.99,,,,,17918,1.260,,,18494,23.68/15012016,78360,8466,24.86,8766,22.30,8873,21.80,9259,20.93,,,17906,21.83,,,17890,22.66,18494,23.60/15012016,78420,8466,24.86,8766,22.30,8873,21.80,,,10243,19.05,17906,21.84,17918,1.260,17890,22.64,18494,23.53/15012016,78480,,,8766,22.30,8873,21.86,,,,,,,,,17890,22.63,18494,23.46/15012016,78540,8466,24.86,8766,22.30,8873,21.80,9259,20.93,10243,19.05,17906,21.82,17918,1.240,,,,/15012016,78600,8466,24.86,,,8873,21.86,9259,20.93,10243,19.05,17906,21.83,17918,1.240,,,18494,23.36/15012016,78660,8466,24.93,,,,,9259,20.86,10243,19.05,17906,21.83,,,17890,22.65,18494,23.34/15012016,78720,8466,24.93,8766,22.30,8873,21.86,,,,,,,,,,,18494,23.31/15012016,78780,8466,24.93,8766,22.30,8873,21.86,9259,20.86,10243,19.11,,,,,,,18494,23.28/15012016,78840,,,,,8873,21.86,9259,20.86,10243,19.11,17906,21.84,,,17890,22.62,18494,23.25/15012016,78900,8466,24.93,8766,22.36,8873,21.86,,,10243,19.11,17906,21.83,,,17890,22.60,18494,23.22/15012016,78960,,,8766,22.36,8873,21.86,9259,20.86,10243,19.11,17906,21.84,17918,1.220,17890,22.60,18494,23.17/15012016,79020,8466,24.93,8766,22.36,8873,21.86,9259,20.80,10243,19.11,,,17918,1.220,,,18494,23.16/15012016,79080,8466,24.86,8766,22.36,8873,21.93,9259,20.80,10243,19.05,17906,21.83,17918,1.220,17890,22.58,,/15012016,79140,,,8766,22.36,8873,21.86,9259,20.80,10243,19.05,17906,21.84,17918,1.220,17890,22.59,,/15012016,79200,8466,24.80,8766,22.36,8873,21.93,9259,20.80,10243,19.11,17906,21.84,17918,1.220,17890,22.60,,/15012016,79260,8466,24.74,8766,22.30,8873,21.86,9259,20.80,10243,19.05,,,17918,1.220,,,,/15012016,79320,8466,24.68,,,8873,21.86,9259,20.80,10243,19.05,17906,21.84,17918,1.220,17890,22.58,,/15012016,79380,8466,24.68,8766,22.30,8873,21.86,9259,20.80,10243,19.05,17906,21.84,17918,1.210,,,,/15012016,79440,8466,24.55,8766,22.30,8873,21.86,9259,20.74,10243,19.05,,,,,17890,22.57,,/15012016,79500,8466,24.55,8766,22.30,8873,21.86,9259,20.74,10243,19.05,17906,21.84,17918,1.200,17890,22.57,,/15012016,79560,,,8766,22.30,8873,21.86,9259,20.74,10243,19.05,,,17918,1.200,17890,22.56,,/15012016,79620,8466,24.49,8766,22.30,8873,21.86,9259,20.74,10243,19.05,17906,21.85,,,,,,/15012016,79680,8466,24.36,8766,22.30,8873,21.86,9259,20.68,10243,19.05,,,17918,1.190,17890,22.58,,/15012016,79740,8466,24.36,8766,22.30,8873,21.86,,,10243,19.05,17906,21.85,17918,1.200,,,,/15012016,79800,8466,24.30,8766,22.30,8873,21.80,9259,20.68,10243,19.05,17906,21.84,17918,1.180,17890,22.55,,/15012016,79860,8466,24.24,,,8873,21.80,9259,20.68,10243,19.11,17906,21.83,17918,1.180,,,,/15012016,79920,8466,24.18,8766,22.24,8873,21.80,9259,20.68,10243,19.11,,,,,17890,22.57,,/15012016,79980,8466,24.11,8766,22.24,8873,21.74,9259,20.61,10243,19.05,17906,21.83,17918,1.160,,,,/15012016,80040,8466,24.05,8766,22.24,8873,21.74,9259,20.61,,,17906,21.83,,,17890,22.55,,/15012016,80100,8466,23.99,,,8873,21.74,9259,20.61,10243,19.11,17906,21.82,17918,1.160,,,,/15012016,80160,8466,23.93,8766,22.18,,,9259,20.61,10243,19.11,,,,,17890,22.51,,/15012016,80220,,,8766,22.24,8873,21.68,,,10243,19.05,17906,21.82,17918,1.150,,,,/15012016,80280,8466,23.80,8766,22.18,,,,,10243,19.05,,,,,17890,22.48,,/15012016,80340,8466,23.74,8766,22.18,8873,21.68,,,,,17906,21.81,17918,1.140,17890,22.48,,/15012016,80400,,,8766,22.18,8873,21.68,9259,20.55,10243,19.05,,,17918,1.130,,,,/15012016,80460,8466,23.68,8766,22.18,8873,21.68,9259,20.55,10243,19.05,17906,21.81,17918,1.140,17890,22.47,,/15012016,80520,8466,23.68,8766,22.18,8873,21.61,9259,20.49,10243,19.05,17906,21.80,,,,,,/15012016,80580,8466,23.55,8766,22.18,8873,21.61,,,10243,19.05,,,17918,1.130,17890,22.48,,/15012016,80640,8466,23.55,8766,22.11,8873,21.61,9259,20.49,10243,19.05,17906,21.79,17918,1.120,17890,22.46,,/15012016,80700,8466,23.49,8766,22.11,,,9259,20.49,10243,19.05,17906,21.80,,,,,,/15012016,80760,,,,,8873,21.61,9259,20.49,,,17906,21.78,17918,1.110,17890,22.43,,/15012016,80820,8466,23.43,8766,22.11,8873,21.55,9259,20.49,10243,19.05,,,17918,1.120,,,,/15012016,80880,8466,23.36,8766,22.11,8873,21.55,9259,20.49,10243,19.05,17906,21.79,,,17890,22.39,,/15012016,80940,8466,23.36,8766,22.11,8873,21.55,,,10243,19.05,17906,21.78,17918,1.110,,,,/15012016,81000,8466,23.36,8766,22.11,8873,21.55,9259,20.49,10243,18.99,,,,,17890,22.38,,/15012016,81060,,,8766,22.05,8873,21.55,9259,20.49,10243,18.99,17906,21.78,17918,1.100,17890,22.38,,/15012016,81120,8466,23.30,8766,22.05,8873,21.49,9259,20.49,10243,18.99,17906,21.79,17918,1.120,17890,22.39,,/15012016,81180,,,,,8873,21.49,9259,20.49,,,17906,21.78,17918,1.100,,,,/15012016,81240,8466,23.18,8766,22.05,8873,21.49,9259,20.49,10243,18.99,,,17918,1.090,17890,22.36,,/15012016,81300,8466,23.18,8766,22.05,8873,21.49,9259,20.49,10243,18.99,17906,21.77,,,,,,/15012016,81360,,,8766,22.05,,,9259,20.49,10243,18.99,,,,,17890,22.36,,/15012016,81420,8466,23.05,8766,22.05,8873,21.43,9259,20.49,10243,18.99,17906,21.76,17918,1.100,17890,22.36,,/15012016,81480,8466,23.05,,,8873,21.43,9259,20.43,10243,18.99,,,,,,,,/15012016,81540,8466,22.99,8766,22.05,8873,21.43,,,10243,18.93,17906,21.78,17918,1.100,17890,22.34,,/15012016,81600,8466,22.99,,,8873,21.43,9259,20.49,10243,18.93,,,17918,1.100,17890,22.32,,/15012016,81660,8466,22.93,8766,22.05,8873,21.43,9259,20.49,10243,18.93,17906,21.76,17918,1.080,,,,/15012016,81720,8466,22.93,8766,21.99,8873,21.43,9259,20.49,10243,18.93,,,,,17890,22.32,,/15012016,81780,8466,22.86,8766,22.05,,,9259,20.49,10243,18.93,17906,21.76,17918,1.100,17890,22.33,,/15012016,81840,8466,22.86,8766,21.99,8873,21.36,,,10243,18.93,17906,21.76,17918,1.080,,,,/15012016,81900,8466,22.80,8766,22.05,8873,21.36,9259,20.49,10243,18.86,,,,,17890,22.31,,/15012016,81960,,,8766,21.99,8873,21.36,9259,20.49,10243,18.86,17906,21.74,17918,1.080,,,,/15012016,82020,8466,22.74,8766,21.99,8873,21.36,,,10243,18.86,17906,21.74,17918,1.070,17890,22.28,,/15012016,82080,8466,22.68,8766,21.99,8873,21.30,9259,20.55,10243,18.86,,,,,17890,22.26,,/15012016,82080,8466,22.68,8766,21.99,8873,21.30,9259,20.55,10243,18.86,,,,,17890,22.26,,/15012016,82140,,,8766,21.99,8873,21.30,9259,20.55,10243,18.86,17906,21.74,17918,1.060,17890,22.24,,/15012016,82200,8466,22.61,8766,21.99,8873,21.30,9259,20.55,10243,18.86,17906,21.74,,,,,,/15012016,82260,8466,22.61,8766,21.99,,,9259,20.55,10243,18.86,,,17918,1.060,17890,22.24,,/15012016,82320,8466,22.61,8766,21.99,,,,,,,17906,21.74,17918,1.060,17890,22.24,,/15012016,82380,8466,22.55,8766,21.99,8873,21.30,9259,20.55,10243,18.86,,,17918,1.040,,,,/15012016,82440,,,8766,21.99,8873,21.30,9259,20.55,10243,18.80,17906,21.73,17918,1.040,17890,22.22,,/15012016,82500,8466,22.49,,,8873,21.30,9259,20.55,10243,18.80,,,,,,,,/15012016,82560,,,,,8873,21.24,9259,20.55,10243,18.80,,,17918,1.060,17890,22.20,,/15012016,82620,8466,22.43,8766,21.99,8873,21.24,9259,20.55,10243,18.80,17906,21.72,17918,1.040,17890,22.16,,/15012016,82680,8466,22.36,,,8873,21.24,9259,20.55,10243,18.80,17906,21.70,17918,1.040,,,,/15012016,82740,8466,22.36,8766,21.99,8873,21.24,9259,20.55,10243,18.80,,,,,,,,/15012016,82800,8466,22.30,8766,21.99,8873,21.24,9259,20.55,10243,18.80,17906,21.71,17918,1.030,17890,22.12,,/15012016,82860,,,8766,21.99,8873,21.18,9259,20.55,,,,,17918,1.040,,,,/15012016,82920,,,8766,21.99,8873,21.18,9259,20.55,10243,18.74,,,,,,,,/15012016,82980,8466,22.24,8766,21.99,8873,21.18,,,10243,18.74,17906,21.68,17918,1.020,17890,22.13,,/15012016,83040,8466,22.24,8766,21.99,8873,21.18,9259,20.55,10243,18.74,17906,21.68,17918,1.020,,,,/15012016,83100,8466,22.18,8766,21.99,8873,21.18,9259,20.55,,,17906,21.66,17918,1.020,17890,22.10,,/15012016,83160,,,8766,21.99,8873,21.18,9259,20.55,10243,18.74,17906,21.68,,,17890,22.06,,/15012016,83220,8466,22.11,8766,21.99,,,,,,,,,17918,1.020,,,,/15012016,83280,,,8766,21.99,8873,21.18,,,10243,18.74,17906,21.66,17918,1.000,,,,/15012016,83340,8466,22.05,8766,21.99,8873,21.11,9259,20.55,10243,18.68,17906,21.66,,,17890,22.01,,/15012016,83400,8466,22.05,8766,21.99,8873,21.11,9259,20.61,10243,18.68,,,17918,1.020,,,,/15012016,83460,,,8766,21.99,,,9259,20.55,10243,18.68,17906,21.66,17918,1.000,17890,21.96,,/15012016,83520,8466,21.99,8766,21.99,8873,21.11,9259,20.61,10243,18.68,,,,,17890,21.96,,/15012016,83580,8466,21.99,8766,21.99,8873,21.11,9259,20.55,,,,,17918,1.000,,,,/15012016,83640,8466,21.93,8766,21.99,8873,21.11,9259,20.61,,,,,,,,,,/15012016,83700,8466,21.93,8766,21.99,8873,21.11,9259,20.55,10243,18.61,17906,21.64,17918,1.000,,,,/15012016,83760,8466,21.93,,,8873,21.11,9259,20.55,10243,18.61,17906,21.64,17918,0.980,17890,21.95,,/15012016,83820,8466,21.86,8766,21.93,,,9259,20.55,10243,18.61,,,,,,,,/15012016,83880,8466,21.86,,,8873,21.05,,,10243,18.61,17906,21.62,17918,0.980,17890,21.92,,/15012016,83940,8466,21.80,8766,21.99,8873,21.05,9259,20.55,10243,18.61,,,17918,0.980,,,,/15012016,84000,8466,21.80,8766,21.93,8873,21.05,9259,20.61,10243,18.61,17906,21.62,17918,1.000,17890,21.89,,/15012016,84060,8466,21.80,8766,21.99,8873,20.99,9259,20.61,10243,18.61,,,17918,0.980,17890,21.87,,/15012016,84120,8466,21.74,8766,21.93,8873,20.99,9259,20.61,10243,18.61,17906,21.60,17918,0.980,,,,/15012016,84180,,,8766,21.93,8873,20.99,,,,,17906,21.60,17918,0.980,17890,21.87,,/15012016,84240,8466,21.74,8766,21.93,8873,20.99,9259,20.61,10243,18.61,17906,21.60,17918,0.980,17890,21.88,,/15012016,84300,8466,21.68,8766,21.93,,,9259,20.55,10243,18.61,,,,,,,,/15012016,84360,8466,21.68,8766,21.93,8873,20.99,9259,20.55,10243,18.55,17906,21.60,17918,0.960,17890,21.86,,/15012016,84420,8466,21.61,8766,21.86,8873,20.99,9259,20.55,10243,18.55,17906,21.58,,,17890,21.84,,/15012016,84480,8466,21.61,8766,21.86,8873,20.99,9259,20.55,10243,18.61,,,17918,0.960,,,,/15012016,84540,8466,21.55,8766,21.86,8873,20.99,9259,20.55,10243,18.55,,,,,17890,21.81,,/15012016,84600,8466,21.55,,,8873,20.93,9259,20.55,10243,18.55,17906,21.57,17918,0.930,17890,21.78,,/15012016,84660,8466,21.55,8766,21.86,8873,20.93,9259,20.55,10243,18.55,17906,21.58,17918,0.940,17890,21.74,,/15012016,84720,8466,21.49,8766,21.86,8873,20.93,9259,20.55,,,17906,21.57,,,,,,/15012016,84780,8466,21.49,8766,21.86,8873,20.93,9259,20.55,10243,18.55,17906,21.56,17918,0.940,17890,21.71,,/15012016,84840,8466,21.49,8766,21.86,8873,20.93,9259,20.55,10243,18.55,,,17918,0.940,,,,/15012016,84900,8466,21.43,8766,21.80,,,,,10243,18.55,17906,21.54,,,17890,21.64,,/15012016,84960,8466,21.43,8766,21.80,8873,20.93,9259,20.55,10243,18.55,,,17918,0.940,,,,/15012016,85020,8466,21.43,,,8873,20.93,9259,20.55,10243,18.55,17906,21.54,17918,0.940,17890,21.58,,/15012016,85080,8466,21.36,8766,21.80,8873,20.93,,,10243,18.49,17906,21.53,17918,0.960,17890,21.52,,/15012016,85140,,,8766,21.80,8873,20.86,9259,20.55,10243,18.49,17906,21.52,,,,,,/15012016,85200,8466,21.36,,,8873,20.93,9259,20.55,,,17906,21.51,17918,0.950,,,,/15012016,85260,8466,21.30,8766,21.80,8873,20.93,9259,20.55,10243,18.49,,,17918,0.940,17890,21.46,,/15012016,85320,8466,21.30,8766,21.80,8873,20.86,9259,20.49,10243,18.49,17906,21.50,,,17890,21.42,,/15012016,85380,8466,21.24,8766,21.74,8873,20.93,9259,20.55,10243,18.49,17906,21.49,17918,0.950,,,,/15012016,85440,,,8766,21.74,8873,20.86,,,10243,18.49,,,17918,0.940,17890,21.37,,/15012016,85500,8466,21.24,8766,21.74,,,9259,20.49,,,17906,21.47,17918,0.950,17890,21.34,,/15012016,85560,8466,21.24,8766,21.74,8873,20.86,,,10243,18.49,17906,21.48,,,,,,/15012016,85620,,,8766,21.74,8873,20.86,9259,20.49,10243,18.43,17906,21.46,17918,0.960,17890,21.27,,/15012016,85680,8466,21.18,8766,21.74,,,9259,20.49,10243,18.43,,,17918,0.960,17890,21.22,,/15012016,85740,8466,21.18,8766,21.68,8873,20.86,9259,20.49,10243,18.43,17906,21.45,17918,0.960,,,,/15012016,85800,8466,21.18,8766,21.68,8873,20.86,9259,20.49,,,17906,21.46,17918,0.950,17890,21.18,,/15012016,85860,8466,21.11,,,8873,20.80,,,10243,18.43,,,,,,,,/15012016,85920,8466,21.11,8766,21.68,8873,20.86,9259,20.49,10243,18.43,,,17918,0.940,17890,21.11,,/15012016,85980,8466,21.05,,,8873,20.80,9259,20.49,10243,18.36,17906,21.44,17918,0.960,17890,21.06,,/15012016,86040,8466,21.05,8766,21.68,8873,20.80,9259,20.43,10243,18.36,17906,21.42,,,,,,/15012016,86100,8466,21.05,8766,21.68,8873,20.80,,,,,,,17918,0.960,17890,21.00,,/15012016,86160,8466,20.99,8766,21.68,,,9259,20.43,10243,18.36,17906,21.42,17918,0.960,17890,20.99,,/15012016,86220,,,8766,21.61,8873,20.80,9259,20.43,10243,18.36,,,,,,,,/15012016,86280,8466,20.99,8766,21.68,8873,20.74,9259,20.43,10243,18.36,17906,21.40,17918,0.960,17890,20.92,,/15012016,86340,8466,20.99,8766,21.61,8873,20.80,9259,20.43,10243,18.30,17906,21.38,17918,0.960,17890,20.88,,/