14122015,0,8466,21.80,8766,21.99,8873,19.30,9259,19.99,10243,18.18,,,,,,,,/14122015,60,8466,21.80,8766,21.99,8873,19.30,9259,19.99,,,17906,20.07,,,17890,18.92,18494,20.66/14122015,120,8466,21.80,8766,21.99,,,9259,19.99,10243,18.18,17906,20.07,17918,4.960,17890,18.90,18494,20.65/14122015,180,8466,21.74,8766,21.99,,,9259,19.99,10243,18.18,17906,20.06,,,,,,/14122015,240,8466,21.74,,,8873,19.30,9259,19.99,10243,18.18,17906,20.07,17918,4.970,17890,18.90,18494,20.65/14122015,300,8466,21.68,8766,21.93,,,9259,19.99,10243,18.11,,,17918,4.960,17890,18.89,,/14122015,360,8466,21.68,8766,21.93,8873,19.30,9259,19.99,10243,18.11,17906,20.07,17918,4.950,17890,18.88,18494,20.64/14122015,420,,,,,8873,19.30,,,10243,18.18,17906,20.06,17918,4.950,,,18494,20.62/14122015,480,8466,21.61,8766,21.93,8873,19.30,9259,19.99,10243,18.18,17906,20.06,17918,4.960,17890,18.88,,/14122015,540,8466,21.61,8766,21.93,8873,19.30,9259,19.99,10243,18.11,,,17918,4.960,,,,/14122015,600,8466,21.55,8766,21.93,8873,19.30,9259,19.99,,,17906,20.06,,,17890,18.86,18494,20.61/14122015,660,,,8766,21.93,8873,19.30,9259,19.99,,,17906,20.06,,,,,18494,20.61/14122015,720,8466,21.55,8766,21.86,8873,19.30,9259,19.99,,,17906,20.06,17918,4.960,17890,18.84,18494,20.60/14122015,780,8466,21.49,8766,21.86,8873,19.30,,,10243,18.11,,,,,,,,/14122015,840,8466,21.49,8766,21.86,8873,19.30,9259,19.99,10243,18.11,17906,20.05,17918,4.960,17890,18.84,18494,20.58/14122015,900,8466,21.43,8766,21.86,,,9259,19.99,10243,18.11,17906,20.05,17918,4.980,,,18494,20.56/14122015,960,8466,21.43,8766,21.86,8873,19.30,9259,19.99,10243,18.11,17906,20.06,,,17890,18.82,,/14122015,1020,8466,21.36,8766,21.86,8873,19.36,9259,19.93,,,,,17918,4.960,17890,18.82,18494,20.56/14122015,1080,8466,21.36,8766,21.86,8873,19.30,,,10243,18.05,17906,20.03,17918,4.960,17890,18.81,18494,20.55/14122015,1140,8466,21.36,8766,21.86,8873,19.36,9259,19.93,,,,,,,,,,/14122015,1200,8466,21.30,8766,21.86,8873,19.36,9259,19.93,10243,18.05,17906,20.04,,,17890,18.80,18494,20.52/14122015,1260,8466,21.30,8766,21.80,8873,19.30,9259,19.93,10243,18.05,17906,20.03,,,,,18494,20.54/14122015,1320,8466,21.30,8766,21.80,8873,19.36,9259,19.93,10243,18.05,17906,20.02,17918,4.950,17890,18.78,,/14122015,1380,8466,21.24,8766,21.80,8873,19.36,9259,19.93,10243,18.05,17906,20.02,17918,4.960,,,18494,20.51/14122015,1380,8466,21.24,8766,21.80,8873,19.36,9259,19.93,10243,18.05,17906,20.02,17918,4.960,,,18494,20.51/14122015,1440,8466,21.24,8766,21.80,8873,19.36,9259,19.93,10243,18.05,,,17918,4.950,17890,18.78,,/14122015,1500,8466,21.24,8766,21.80,8873,19.36,9259,19.93,10243,18.05,,,17918,4.940,,,18494,20.50/14122015,1560,,,,,8873,19.36,9259,19.93,10243,18.05,17906,20.04,,,17890,18.77,18494,20.50/14122015,1620,8466,21.18,8766,21.80,8873,19.36,,,10243,18.05,,,17918,4.940,,,,/14122015,1680,8466,21.18,8766,21.80,8873,19.36,,,10243,18.05,,,17918,4.950,,,18494,20.48/14122015,1740,8466,21.11,8766,21.74,,,9259,19.93,10243,18.05,17906,20.03,17918,4.940,17890,18.76,,/14122015,1800,8466,21.11,8766,21.80,8873,19.36,,,10243,18.05,,,17918,4.960,17890,18.74,18494,20.46/14122015,1860,8466,21.11,8766,21.74,8873,19.36,9259,19.93,10243,18.05,17906,20.02,,,17890,18.74,,/14122015,1920,8466,21.05,,,8873,19.36,9259,19.93,,,,,17918,4.960,,,18494,20.46/14122015,1980,,,8766,21.74,8873,19.30,9259,19.86,10243,17.99,17906,20.03,,,17890,18.73,18494,20.44/14122015,2040,8466,21.05,8766,21.74,8873,19.36,9259,19.86,10243,17.99,17906,20.02,17918,4.960,,,,/14122015,2100,8466,20.99,8766,21.74,8873,19.30,9259,19.86,10243,17.99,,,17918,4.960,,,18494,20.44/14122015,2160,8466,20.99,8766,21.74,8873,19.30,9259,19.86,,,17906,20.02,17918,4.960,17890,18.70,,/14122015,2220,8466,20.99,8766,21.74,8873,19.30,,,10243,17.99,,,17918,4.960,,,,/14122015,2280,8466,20.93,8766,21.68,8873,19.30,9259,19.86,10243,17.99,17906,20.02,17918,4.960,17890,18.70,18494,20.41/14122015,2340,8466,20.93,8766,21.74,8873,19.36,9259,19.86,10243,17.99,17906,20.00,,,17890,18.69,18494,20.40/14122015,2400,,,8766,21.68,8873,19.36,9259,19.86,10243,17.99,,,17918,4.960,17890,18.69,,/14122015,2460,8466,20.93,8766,21.68,8873,19.36,,,10243,17.99,17906,20.00,17918,4.960,,,18494,20.39/14122015,2520,8466,20.86,8766,21.68,8873,19.36,,,,,,,,,17890,18.67,,/14122015,2580,8466,20.86,8766,21.68,8873,19.30,9259,19.86,10243,17.99,17906,20.01,17918,4.960,,,18494,20.38/14122015,2640,8466,20.86,8766,21.68,,,9259,19.86,10243,17.93,,,17918,4.940,17890,18.66,18494,20.37/14122015,2700,8466,20.80,8766,21.68,8873,19.30,9259,19.86,10243,17.99,17906,19.98,17918,4.960,17890,18.65,18494,20.35/14122015,2760,,,8766,21.68,8873,19.30,9259,19.86,10243,17.93,17906,20.00,17918,4.940,17890,18.65,,/14122015,2820,8466,20.80,8766,21.68,8873,19.36,9259,19.86,10243,17.93,17906,20.00,17918,4.940,17890,18.64,18494,20.34/14122015,2880,8466,20.80,8766,21.61,8873,19.36,9259,19.86,10243,17.93,,,,,,,18494,20.34/14122015,2940,8466,20.80,,,8873,19.30,9259,19.86,10243,17.93,17906,19.98,17918,4.940,,,18494,20.33/14122015,3000,,,8766,21.68,8873,19.30,9259,19.86,10243,17.93,,,,,17890,18.62,,/14122015,3060,8466,20.74,8766,21.61,,,9259,19.86,10243,17.93,17906,19.98,,,17890,18.62,18494,20.32/14122015,3120,8466,20.74,8766,21.61,8873,19.30,9259,19.86,10243,17.93,17906,19.97,,,17890,18.62,18494,20.30/14122015,3180,8466,20.68,,,,,9259,19.80,10243,17.93,,,17918,4.940,,,18494,20.30/14122015,3240,,,8766,21.61,,,9259,19.80,10243,17.93,17906,19.96,,,17890,18.60,18494,20.29/14122015,3300,8466,20.68,8766,21.61,8873,19.30,9259,19.80,10243,17.93,17906,19.96,17918,4.930,17890,18.62,18494,20.29/14122015,3360,8466,20.61,,,8873,19.30,9259,19.86,10243,17.93,,,17918,4.920,,,18494,20.28/14122015,3420,8466,20.61,8766,21.61,,,9259,19.80,10243,17.93,,,17918,4.920,,,,/14122015,3480,8466,20.61,8766,21.55,8873,19.30,9259,19.86,10243,17.93,17906,19.96,17918,4.920,17890,18.58,18494,20.26/14122015,3540,8466,20.61,8766,21.55,8873,19.30,9259,19.86,10243,17.93,,,17918,4.920,17890,18.58,18494,20.26/14122015,3600,8466,20.61,8766,21.61,8873,19.30,9259,19.80,10243,17.93,17906,19.96,17918,4.920,,,18494,20.24/14122015,3600,8466,20.61,8766,21.61,8873,19.30,9259,19.80,10243,17.93,17906,19.96,17918,4.920,,,18494,20.24/14122015,3660,8466,20.55,8766,21.55,8873,19.30,9259,19.80,10243,17.86,,,,,17890,18.57,,/14122015,3720,8466,20.55,8766,21.55,8873,19.30,9259,19.80,10243,17.86,17906,19.94,17918,4.900,,,18494,20.22/14122015,3780,8466,20.55,8766,21.55,8873,19.30,,,10243,17.86,,,17918,4.900,17890,18.56,18494,20.21/14122015,3840,8466,20.55,8766,21.55,8873,19.30,,,10243,17.86,17906,19.94,17918,4.890,17890,18.55,18494,20.22/14122015,3900,8466,20.49,8766,21.55,,,9259,19.80,10243,17.86,,,17918,4.880,,,,/14122015,3960,8466,20.49,8766,21.55,8873,19.30,9259,19.80,,,17906,19.94,17918,4.880,17890,18.54,18494,20.20/14122015,4020,8466,20.49,8766,21.49,,,9259,19.80,10243,17.86,17906,19.94,,,17890,18.53,,/14122015,4080,8466,20.49,8766,21.55,8873,19.30,9259,19.80,10243,17.86,17906,19.93,,,17890,18.54,18494,20.18/14122015,4140,8466,20.43,8766,21.55,8873,19.30,9259,19.80,10243,17.86,,,17918,4.870,17890,18.53,,/14122015,4200,8466,20.43,8766,21.49,8873,19.30,9259,19.80,10243,17.86,17906,19.92,17918,4.880,17890,18.52,18494,20.16/14122015,4260,8466,20.43,,,8873,19.30,9259,19.80,10243,17.80,17906,19.93,17918,4.860,,,,/14122015,4320,8466,20.36,8766,21.49,8873,19.30,9259,19.80,10243,17.80,,,,,17890,18.52,18494,20.16/14122015,4380,8466,20.36,8766,21.49,8873,19.30,9259,19.80,10243,17.80,17906,19.92,17918,4.860,,,,/14122015,4440,8466,20.36,,,8873,19.30,9259,19.80,10243,17.80,17906,19.90,17918,4.870,17890,18.51,18494,20.12/14122015,4500,8466,20.36,8766,21.49,8873,19.30,9259,19.80,10243,17.80,17906,19.91,17918,4.850,,,18494,20.12/14122015,4560,8466,20.30,8766,21.49,8873,19.30,,,,,,,17918,4.850,17890,18.50,18494,20.12/14122015,4620,8466,20.30,8766,21.49,8873,19.30,9259,19.80,10243,17.80,17906,19.90,,,17890,18.48,,/14122015,4680,,,8766,21.49,8873,19.30,9259,19.80,10243,17.80,,,17918,4.860,,,18494,20.11/14122015,4740,8466,20.30,,,8873,19.30,9259,19.80,10243,17.80,17906,19.91,,,17890,18.48,18494,20.08/14122015,4800,8466,20.30,8766,21.49,8873,19.30,9259,19.80,10243,17.80,17906,19.90,17918,4.840,,,18494,20.08/14122015,4860,,,8766,21.43,8873,19.30,9259,19.80,,,,,,,,,,/14122015,4920,8466,20.24,8766,21.43,8873,19.30,,,10243,17.80,17906,19.90,,,17890,18.47,18494,20.07/14122015,4980,8466,20.24,8766,21.43,8873,19.30,9259,19.80,10243,17.80,17906,19.88,17918,4.840,17890,18.46,18494,20.06/14122015,5040,8466,20.24,8766,21.43,,,,,10243,17.80,,,,,17890,18.44,18494,20.04/14122015,5100,8466,20.24,8766,21.43,8873,19.30,9259,19.74,10243,17.80,17906,19.89,17918,4.820,,,,/14122015,5160,8466,20.18,8766,21.43,8873,19.30,,,,,17906,19.88,17918,4.800,17890,18.45,18494,20.03/14122015,5220,8466,20.18,8766,21.43,8873,19.30,9259,19.80,10243,17.74,17906,19.87,17918,4.800,17890,18.43,18494,20.02/14122015,5280,8466,20.18,8766,21.36,8873,19.30,9259,19.80,10243,17.80,17906,19.88,,,17890,18.42,18494,20.02/14122015,5340,,,8766,21.43,,,9259,19.80,10243,17.74,,,17918,4.800,,,18494,20.00/14122015,5400,8466,20.18,8766,21.43,8873,19.30,9259,19.80,10243,17.80,17906,19.86,,,17890,18.43,,/14122015,5460,8466,20.11,8766,21.43,8873,19.30,9259,19.74,10243,17.74,,,17918,4.790,,,18494,19.99/14122015,5520,8466,20.11,8766,21.36,8873,19.30,9259,19.74,10243,17.74,17906,19.86,17918,4.780,17890,18.42,18494,19.97/14122015,5580,,,8766,21.36,,,,,10243,17.74,,,,,,,,/14122015,5640,8466,20.11,8766,21.36,8873,19.30,9259,19.80,10243,17.74,17906,19.85,17918,4.780,17890,18.41,18494,19.96/14122015,5700,8466,20.11,8766,21.36,8873,19.30,9259,19.74,10243,17.74,17906,19.85,,,17890,18.40,,/14122015,5760,8466,20.05,8766,21.36,8873,19.30,9259,19.80,10243,17.74,,,17918,4.760,,,18494,19.95/14122015,5760,8466,20.05,8766,21.36,8873,19.30,9259,19.80,10243,17.74,,,17918,4.760,,,18494,19.95/14122015,5760,8466,20.05,8766,21.36,8873,19.30,9259,19.80,10243,17.74,,,17918,4.760,,,18494,19.95/14122015,5820,8466,20.05,,,8873,19.30,9259,19.74,10243,17.74,17906,19.84,17918,4.770,17890,18.39,18494,19.93/14122015,5880,8466,20.05,8766,21.36,8873,19.30,9259,19.80,10243,17.74,17906,19.83,17918,4.760,,,18494,19.92/14122015,5940,8466,20.05,8766,21.36,8873,19.30,,,10243,17.74,,,,,17890,18.38,18494,19.92/14122015,6000,8466,19.99,8766,21.36,8873,19.30,9259,19.74,,,17906,19.84,17918,4.760,17890,18.37,,/14122015,6000,8466,19.99,8766,21.36,8873,19.30,9259,19.74,,,17906,19.84,17918,4.760,17890,18.37,,/14122015,6060,8466,19.99,8766,21.36,8873,19.30,9259,19.80,10243,17.74,17906,19.84,17918,4.740,17890,18.37,,/14122015,6120,8466,19.99,8766,21.36,8873,19.30,9259,19.80,10243,17.74,17906,19.84,,,,,18494,19.90/14122015,6180,8466,19.99,8766,21.36,8873,19.30,9259,19.80,10243,17.68,,,17918,4.720,17890,18.36,18494,19.86/14122015,6240,,,,,,,,,,,,,17918,4.730,,,,/14122015,6300,,,8766,21.30,8873,19.30,9259,19.80,10243,17.68,17906,19.81,,,17890,18.35,18494,19.87/14122015,6360,8466,19.99,8766,21.30,8873,19.30,9259,19.74,10243,17.68,17906,19.80,17918,4.710,17890,18.34,,/14122015,6420,8466,19.93,,,8873,19.30,9259,19.74,10243,17.68,,,17918,4.700,,,,/14122015,6480,8466,19.93,8766,21.30,8873,19.30,9259,19.74,10243,17.68,17906,19.81,17918,4.710,17890,18.34,18494,19.84/14122015,6540,8466,19.93,8766,21.30,8873,19.30,9259,19.74,10243,17.68,,,17918,4.700,,,18494,19.83/14122015,6600,,,8766,21.30,8873,19.30,9259,19.74,10243,17.68,17906,19.78,,,17890,18.33,18494,19.80/14122015,6660,8466,19.86,8766,21.30,8873,19.30,9259,19.74,10243,17.68,,,17918,4.720,17890,18.33,,/14122015,6720,8466,19.86,8766,21.30,8873,19.30,9259,19.74,10243,17.68,17906,19.80,,,17890,18.32,,/14122015,6780,8466,19.86,8766,21.30,,,9259,19.74,10243,17.68,,,17918,4.700,,,18494,19.80/14122015,6840,8466,19.86,8766,21.30,8873,19.30,9259,19.80,,,17906,19.79,17918,4.680,17890,18.30,18494,19.78/14122015,6900,8466,19.86,8766,21.24,,,,,10243,17.68,17906,19.78,,,17890,18.30,,/14122015,6960,8466,19.86,8766,21.24,8873,19.30,9259,19.74,,,,,,,17890,18.30,18494,19.76/14122015,7020,8466,19.86,8766,21.30,8873,19.24,9259,19.74,10243,17.68,17906,19.78,17918,4.690,,,,/14122015,7080,8466,19.80,8766,21.24,8873,19.30,9259,19.74,,,17906,19.77,,,17890,18.30,18494,19.74/14122015,7140,,,8766,21.24,8873,19.30,,,10243,17.68,,,17918,4.680,17890,18.29,,/14122015,7200,8466,19.80,8766,21.24,8873,19.30,,,10243,17.61,17906,19.76,17918,4.670,17890,18.29,18494,19.74/14122015,7260,,,8766,21.24,8873,19.30,9259,19.74,10243,17.61,17906,19.74,17918,4.660,17890,18.28,18494,19.72/14122015,7320,8466,19.74,8766,21.24,,,9259,19.74,,,,,,,,,18494,19.72/14122015,7380,8466,19.74,8766,21.24,8873,19.30,9259,19.74,,,17906,19.75,17918,4.660,17890,18.28,,/14122015,7440,8466,19.74,,,,,9259,19.74,10243,17.61,,,,,17890,18.26,,/14122015,7500,8466,19.74,8766,21.24,8873,19.30,9259,19.74,10243,17.61,17906,19.74,17918,4.660,,,,/14122015,7560,8466,19.74,8766,21.24,8873,19.30,9259,19.74,10243,17.61,17906,19.74,,,17890,18.26,18494,19.68/14122015,7620,8466,19.74,8766,21.24,8873,19.30,9259,19.74,10243,17.61,,,17918,4.640,,,,/14122015,7680,,,8766,21.24,8873,19.30,9259,19.74,,,17906,19.74,17918,4.660,17890,18.25,18494,19.67/14122015,7740,8466,19.74,8766,21.24,,,,,10243,17.61,17906,19.74,,,17890,18.24,18494,19.65/14122015,7800,,,8766,21.24,8873,19.30,9259,19.74,10243,17.61,,,,,,,,/14122015,7860,8466,19.68,8766,21.18,8873,19.30,,,10243,17.61,17906,19.72,17918,4.640,17890,18.24,18494,19.64/14122015,7920,8466,19.68,8766,21.18,8873,19.30,9259,19.74,10243,17.61,,,17918,4.640,,,18494,19.64/14122015,7980,8466,19.68,8766,21.18,8873,19.30,9259,19.74,10243,17.61,17906,19.72,,,17890,18.23,18494,19.62/14122015,8040,8466,19.68,8766,21.18,8873,19.30,9259,19.74,,,,,,,,,,/14122015,8100,8466,19.61,8766,21.18,8873,19.30,9259,19.74,10243,17.61,17906,19.70,17918,4.660,17890,18.22,18494,19.60/14122015,8160,8466,19.61,8766,21.18,8873,19.30,,,10243,17.61,17906,19.70,17918,4.640,17890,18.22,,/14122015,8220,8466,19.61,8766,21.18,8873,19.24,9259,19.74,,,17906,19.70,17918,4.620,17890,18.20,18494,19.59/14122015,8280,8466,19.61,8766,21.18,,,9259,19.74,,,17906,19.70,,,,,18494,19.58/14122015,8340,8466,19.61,8766,21.18,8873,19.30,9259,19.74,10243,17.55,,,17918,4.630,17890,18.20,18494,19.56/14122015,8400,,,8766,21.18,8873,19.30,9259,19.74,10243,17.55,17906,19.69,,,17890,18.20,18494,19.56/14122015,8460,8466,19.55,8766,21.18,8873,19.30,,,10243,17.55,17906,19.68,17918,4.620,17890,18.19,,/14122015,8520,8466,19.55,,,8873,19.30,9259,19.74,10243,17.55,,,17918,4.620,17890,18.20,,/14122015,8580,8466,19.55,8766,21.18,8873,19.30,9259,19.74,10243,17.55,17906,19.68,,,,,18494,19.54/14122015,8640,,,8766,21.18,8873,19.30,9259,19.74,10243,17.55,,,,,17890,18.18,18494,19.53/14122015,8700,,,,,8873,19.30,,,,,17906,19.66,17918,4.620,17890,18.17,18494,19.52/14122015,8760,,,8766,21.18,8873,19.30,,,10243,17.55,17906,19.66,17918,4.620,17890,18.17,,/14122015,8820,8466,19.55,8766,21.11,,,9259,19.74,10243,17.55,,,17918,4.620,,,18494,19.51/14122015,8880,8466,19.49,8766,21.11,8873,19.30,9259,19.74,,,17906,19.65,17918,4.630,17890,18.16,18494,19.50/14122015,8940,,,,,8873,19.30,9259,19.74,,,,,,,,,,/14122015,9000,8466,19.49,8766,21.11,8873,19.24,,,,,17906,19.64,17918,4.610,17890,18.16,18494,19.49/14122015,9060,8466,19.49,8766,21.11,8873,19.24,,,10243,17.55,,,17918,4.620,,,18494,19.46/14122015,9120,,,8766,21.11,8873,19.24,9259,19.74,10243,17.55,17906,19.64,17918,4.630,,,18494,19.45/14122015,9180,8466,19.49,8766,21.11,8873,19.24,,,10243,17.55,17906,19.64,,,17890,18.16,,/14122015,9240,8466,19.43,8766,21.11,8873,19.24,9259,19.74,10243,17.55,17906,19.63,17918,4.620,17890,18.13,,/14122015,9300,,,8766,21.11,8873,19.30,9259,19.74,10243,17.49,,,,,,,18494,19.45/14122015,9360,,,,,8873,19.30,9259,19.74,10243,17.55,17906,19.62,17918,4.610,17890,18.14,18494,19.44/14122015,9420,8466,19.43,8766,21.11,8873,19.30,9259,19.74,10243,17.55,17906,19.61,,,17890,18.13,,/14122015,9480,8466,19.43,8766,21.11,8873,19.24,9259,19.74,10243,17.49,17906,19.62,17918,4.600,17890,18.12,18494,19.42/14122015,9540,8466,19.43,8766,21.11,8873,19.24,9259,19.74,10243,17.49,,,17918,4.620,,,18494,19.40/14122015,9600,8466,19.43,8766,21.11,8873,19.24,9259,19.74,,,17906,19.61,,,17890,18.12,18494,19.39/14122015,9660,8466,19.43,8766,21.11,8873,19.24,,,10243,17.49,17906,19.60,17918,4.600,17890,18.12,,/14122015,9720,8466,19.36,8766,21.05,8873,19.30,,,,,17906,19.60,17918,4.610,17890,18.10,18494,19.38/14122015,9780,,,8766,21.05,8873,19.24,9259,19.74,10243,17.49,17906,19.60,17918,4.610,,,18494,19.37/14122015,9840,,,8766,21.05,8873,19.30,9259,19.74,10243,17.49,,,17918,4.600,17890,18.10,18494,19.37/14122015,9900,8466,19.36,8766,21.05,,,9259,19.74,10243,17.49,17906,19.60,,,,,,/14122015,9960,8466,19.36,8766,21.05,8873,19.24,9259,19.74,10243,17.49,17906,19.59,17918,4.600,17890,18.10,18494,19.36/14122015,10020,8466,19.36,8766,21.05,8873,19.30,9259,19.74,10243,17.49,17906,19.58,,,,,,/14122015,10080,8466,19.30,8766,21.05,8873,19.30,9259,19.74,,,17906,19.57,17918,4.600,17890,18.08,18494,19.35/14122015,10140,,,8766,21.05,8873,19.30,,,10243,17.49,17906,19.58,,,,,,/14122015,10200,8466,19.30,8766,21.05,8873,19.24,,,10243,17.49,17906,19.57,,,17890,18.08,18494,19.32/14122015,10260,8466,19.30,8766,21.05,8873,19.30,9259,19.74,10243,17.49,,,17918,4.620,17890,18.07,,/14122015,10320,,,8766,21.05,8873,19.24,9259,19.74,10243,17.49,17906,19.56,17918,4.610,17890,18.07,18494,19.31/14122015,10380,,,8766,21.05,8873,19.24,9259,19.74,10243,17.43,17906,19.56,17918,4.600,,,18494,19.31/14122015,10440,8466,19.30,8766,21.05,8873,19.30,9259,19.74,10243,17.49,,,,,17890,18.08,,/14122015,10500,8466,19.30,8766,20.99,8873,19.30,9259,19.74,10243,17.43,17906,19.56,17918,4.600,17890,18.06,18494,19.30/14122015,10560,8466,19.30,8766,21.05,,,9259,19.68,10243,17.43,17906,19.55,17918,4.610,17890,18.06,18494,19.28/14122015,10620,8466,19.24,8766,21.05,8873,19.30,9259,19.74,,,17906,19.54,17918,4.600,,,18494,19.28/14122015,10680,8466,19.24,8766,21.05,8873,19.24,,,10243,17.43,17906,19.54,17918,4.610,17890,18.06,,/14122015,10740,,,8766,21.05,8873,19.24,,,,,,,,,17890,18.04,18494,19.25/14122015,10800,8466,19.24,,,8873,19.30,9259,19.68,,,17906,19.54,17918,4.600,17890,18.04,18494,19.25/14122015,10860,8466,19.24,8766,20.99,8873,19.24,9259,19.74,10243,17.43,,,17918,4.600,,,18494,19.25/14122015,10920,8466,19.24,8766,20.99,8873,19.24,,,10243,17.43,17906,19.53,,,17890,18.05,18494,19.23/14122015,10980,8466,19.24,8766,20.99,,,,,,,,,17918,4.620,17890,18.04,,/14122015,11040,8466,19.18,,,8873,19.24,9259,19.68,10243,17.43,17906,19.51,17918,4.600,17890,18.04,18494,19.22/14122015,11100,8466,19.18,8766,20.99,8873,19.24,9259,19.74,,,,,,,17890,18.02,,/14122015,11160,8466,19.18,8766,20.99,,,9259,19.68,10243,17.43,17906,19.51,17918,4.630,17890,18.03,18494,19.20/14122015,11220,,,,,8873,19.24,,,10243,17.43,,,,,,,,/14122015,11280,8466,19.18,8766,20.99,,,9259,19.74,10243,17.43,17906,19.50,17918,4.640,17890,18.01,18494,19.20/14122015,11340,8466,19.18,8766,20.99,8873,19.30,9259,19.68,10243,17.43,17906,19.49,17918,4.630,17890,18.01,,/14122015,11400,8466,19.18,8766,20.99,8873,19.30,9259,19.68,10243,17.43,17906,19.50,17918,4.610,,,18494,19.19/14122015,11460,8466,19.11,8766,20.99,8873,19.24,,,10243,17.43,17906,19.49,,,17890,18.02,,/14122015,11520,8466,19.11,8766,20.99,8873,19.24,9259,19.68,10243,17.43,,,17918,4.620,17890,17.99,18494,19.18/14122015,11580,8466,19.11,8766,20.99,8873,19.24,9259,19.74,10243,17.43,17906,19.49,,,17890,17.99,18494,19.16/14122015,11640,,,8766,20.93,,,,,10243,17.36,17906,19.48,17918,4.640,,,,/14122015,11700,8466,19.11,,,8873,19.24,9259,19.68,10243,17.36,17906,19.50,,,17890,17.99,18494,19.15/14122015,11760,,,8766,20.99,8873,19.30,9259,19.68,10243,17.36,17906,19.47,17918,4.640,,,18494,19.14/14122015,11820,8466,19.11,8766,20.93,8873,19.30,9259,19.68,10243,17.36,,,17918,4.630,17890,17.97,,/14122015,11880,8466,19.11,8766,20.93,8873,19.24,9259,19.68,10243,17.36,17906,19.46,,,,,18494,19.12/14122015,11940,8466,19.11,8766,20.93,8873,19.24,,,10243,17.36,17906,19.46,,,17890,17.97,,/14122015,12000,8466,19.05,8766,20.93,8873,19.24,9259,19.68,10243,17.36,17906,19.46,17918,4.620,,,18494,19.12/14122015,12060,,,,,8873,19.24,9259,19.68,10243,17.36,,,17918,4.640,17890,17.98,18494,19.12/14122015,12120,8466,19.05,8766,20.93,8873,19.24,9259,19.68,10243,17.36,17906,19.44,,,,,,/14122015,12180,8466,19.05,8766,20.93,8873,19.24,9259,19.68,,,17906,19.45,17918,4.650,17890,17.96,18494,19.10/14122015,12240,8466,19.05,8766,20.93,8873,19.24,9259,19.68,10243,17.36,17906,19.45,17918,4.640,17890,17.96,,/14122015,12300,8466,19.05,8766,20.93,8873,19.24,9259,19.68,10243,17.36,,,17918,4.620,17890,17.96,18494,19.08/14122015,12360,8466,19.05,8766,20.93,,,9259,19.68,10243,17.36,17906,19.44,17918,4.640,,,18494,19.08/14122015,12420,8466,19.05,8766,20.93,8873,19.24,9259,19.68,10243,17.36,17906,19.44,,,17890,17.95,,/14122015,12480,8466,19.05,8766,20.93,8873,19.24,9259,19.68,10243,17.36,,,,,,,18494,19.07/14122015,12540,8466,18.99,8766,20.93,8873,19.24,9259,19.68,10243,17.36,17906,19.42,17918,4.640,17890,17.94,18494,19.06/14122015,12600,8466,18.99,8766,20.93,8873,19.24,,,10243,17.36,17906,19.42,17918,4.630,,,,/14122015,12660,8466,18.99,,,8873,19.24,9259,19.68,10243,17.36,17906,19.42,17918,4.620,,,,/14122015,12720,,,,,8873,19.24,9259,19.68,10243,17.36,,,17918,4.630,,,18494,19.04/14122015,12780,8466,18.99,8766,20.93,8873,19.24,9259,19.68,10243,17.36,17906,19.41,,,17890,17.94,18494,19.04/14122015,12840,8466,18.99,,,8873,19.24,9259,19.68,10243,17.36,,,17918,4.640,17890,17.92,18494,19.04/14122015,12900,,,8766,20.93,8873,19.24,,,10243,17.36,17906,19.40,17918,4.640,,,18494,19.02/14122015,12960,8466,18.99,8766,20.86,8873,19.24,9259,19.68,10243,17.36,,,17918,4.640,17890,17.92,,/14122015,13020,8466,18.93,8766,20.86,8873,19.24,,,10243,17.30,17906,19.41,17918,4.640,17890,17.91,18494,19.02/14122015,13080,8466,18.93,8766,20.86,8873,19.24,,,10243,17.36,17906,19.38,17918,4.660,17890,17.90,18494,19.01/14122015,13140,8466,18.93,8766,20.86,,,9259,19.68,10243,17.30,,,,,,,,/14122015,13200,,,8766,20.86,8873,19.24,9259,19.61,10243,17.30,,,17918,4.660,17890,17.90,18494,18.99/14122015,13260,,,8766,20.86,,,9259,19.68,10243,17.36,17906,19.37,17918,4.660,,,,/14122015,13320,8466,18.93,8766,20.86,8873,19.24,9259,19.68,10243,17.30,17906,19.38,,,17890,17.88,18494,18.98/14122015,13380,8466,18.93,,,8873,19.24,,,,,17906,19.36,,,17890,17.90,,/14122015,13440,8466,18.93,8766,20.86,8873,19.24,9259,19.68,10243,17.30,,,,,,,18494,18.97/14122015,13500,8466,18.86,8766,20.86,8873,19.24,9259,19.68,10243,17.30,17906,19.37,17918,4.650,17890,17.88,18494,18.96/14122015,13560,8466,18.86,8766,20.86,8873,19.24,9259,19.68,10243,17.30,,,17918,4.680,17890,17.88,,/14122015,13620,8466,18.86,8766,20.86,8873,19.24,9259,19.68,10243,17.30,17906,19.36,,,17890,17.87,18494,18.95/14122015,13680,8466,18.86,8766,20.86,8873,19.24,9259,19.68,,,,,17918,4.660,,,,/14122015,13740,8466,18.86,8766,20.86,8873,19.24,9259,19.68,10243,17.30,17906,19.35,17918,4.670,17890,17.86,18494,18.93/14122015,13800,,,8766,20.86,,,9259,19.68,,,,,17918,4.670,,,,/14122015,13860,8466,18.86,8766,20.86,8873,19.24,9259,19.68,10243,17.30,17906,19.36,,,17890,17.85,18494,18.93/14122015,13920,8466,18.86,,,8873,19.24,9259,19.61,10243,17.30,17906,19.36,,,17890,17.86,18494,18.92/14122015,13980,,,8766,20.86,,,,,,,,,17918,4.670,17890,17.84,18494,18.91/14122015,14040,8466,18.86,8766,20.86,8873,19.24,9259,19.68,10243,17.30,17906,19.32,17918,4.680,17890,17.84,,/14122015,14100,8466,18.86,8766,20.86,8873,19.24,9259,19.61,,,17906,19.33,17918,4.680,,,18494,18.90/14122015,14160,8466,18.80,8766,20.86,8873,19.24,9259,19.68,10243,17.30,,,17918,4.680,,,18494,18.90/14122015,14220,8466,18.80,8766,20.80,8873,19.24,9259,19.61,10243,17.30,17906,19.33,,,17890,17.84,18494,18.90/14122015,14280,,,8766,20.86,8873,19.24,9259,19.61,10243,17.24,17906,19.31,,,17890,17.85,,/14122015,14340,8466,18.80,8766,20.86,,,9259,19.61,10243,17.30,,,17918,4.700,17890,17.83,18494,18.88/14122015,14400,8466,18.80,8766,20.86,8873,19.24,9259,19.61,,,17906,19.32,17918,4.680,,,18494,18.87/14122015,14460,8466,18.80,8766,20.80,8873,19.24,,,10243,17.30,,,17918,4.680,17890,17.82,18494,18.86/14122015,14520,8466,18.80,8766,20.80,8873,19.24,9259,19.61,10243,17.24,17906,19.32,17918,4.680,17890,17.83,18494,18.86/14122015,14580,8466,18.80,8766,20.86,8873,19.24,9259,19.61,10243,17.24,17906,19.31,17918,4.680,17890,17.82,,/14122015,14640,8466,18.80,8766,20.80,8873,19.24,,,,,17906,19.32,,,,,18494,18.84/14122015,14700,,,8766,20.80,,,,,10243,17.24,17906,19.32,17918,4.700,17890,17.82,18494,18.84/14122015,14760,,,,,8873,19.24,9259,19.61,10243,17.24,,,17918,4.700,17890,17.82,18494,18.85/14122015,14820,8466,18.74,8766,20.80,8873,19.24,9259,19.61,,,17906,19.30,,,,,18494,18.83/14122015,14880,8466,18.74,8766,20.80,8873,19.24,9259,19.61,10243,17.24,,,17918,4.700,17890,17.82,18494,18.83/14122015,14940,8466,18.74,8766,20.80,8873,19.24,9259,19.61,10243,17.24,17906,19.29,17918,4.690,17890,17.80,18494,18.82/14122015,15000,8466,18.74,8766,20.80,,,9259,19.61,10243,17.24,,,17918,4.700,,,,/14122015,15060,8466,18.74,8766,20.80,8873,19.24,,,10243,17.24,17906,19.29,17918,4.700,17890,17.81,18494,18.82/14122015,15120,8466,18.74,8766,20.80,,,9259,19.61,,,,,,,17890,17.80,18494,18.80/14122015,15180,8466,18.74,8766,20.80,,,9259,19.61,10243,17.24,17906,19.28,17918,4.700,17890,17.80,,/14122015,15240,8466,18.74,8766,20.80,8873,19.24,,,10243,17.24,,,,,,,18494,18.79/14122015,15300,8466,18.68,8766,20.80,8873,19.18,,,10243,17.24,17906,19.27,17918,4.700,17890,17.78,18494,18.78/14122015,15360,8466,18.74,8766,20.80,8873,19.18,9259,19.61,10243,17.24,17906,19.26,17918,4.720,17890,17.78,18494,18.78/14122015,15420,8466,18.68,8766,20.80,8873,19.18,9259,19.61,10243,17.24,17906,19.26,,,17890,17.80,,/14122015,15480,8466,18.68,8766,20.80,8873,19.18,,,10243,17.24,,,,,,,18494,18.77/14122015,15540,8466,18.68,8766,20.80,8873,19.18,9259,19.61,10243,17.24,17906,19.25,17918,4.700,17890,17.78,18494,18.77/14122015,15600,8466,18.68,8766,20.74,8873,19.18,9259,19.61,10243,17.24,17906,19.26,17918,4.720,,,,/14122015,15660,8466,18.68,,,8873,19.24,,,10243,17.24,,,17918,4.740,17890,17.78,18494,18.76/14122015,15720,8466,18.68,,,8873,19.18,9259,19.61,10243,17.24,17906,19.26,,,,,,/14122015,15780,8466,18.68,8766,20.74,,,,,10243,17.24,17906,19.24,17918,4.730,17890,17.76,18494,18.73/14122015,15840,8466,18.68,8766,20.74,8873,19.18,9259,19.61,10243,17.24,17906,19.25,17918,4.740,17890,17.76,,/14122015,15900,8466,18.68,8766,20.74,8873,19.18,9259,19.61,10243,17.24,,,,,,,18494,18.73/14122015,15960,8466,18.68,8766,20.74,8873,19.18,,,10243,17.18,17906,19.23,17918,4.710,17890,17.74,,/14122015,16020,,,8766,20.74,8873,19.18,,,10243,17.18,,,,,17890,17.74,,/14122015,16080,8466,18.61,8766,20.74,8873,19.18,9259,19.61,10243,17.18,17906,19.22,17918,4.730,17890,17.75,18494,18.72/14122015,16140,8466,18.61,8766,20.74,8873,19.18,,,,,,,17918,4.720,,,18494,18.70/14122015,16200,8466,18.61,8766,20.74,8873,19.18,9259,19.61,10243,17.18,17906,19.22,,,17890,17.74,,/14122015,16200,8466,18.61,8766,20.74,8873,19.18,9259,19.61,10243,17.18,17906,19.22,,,17890,17.74,,/14122015,16260,8466,18.61,8766,20.74,8873,19.18,,,10243,17.18,17906,19.22,17918,4.720,17890,17.74,18494,18.70/14122015,16320,8466,18.61,8766,20.74,8873,19.18,9259,19.61,10243,17.18,17906,19.21,,,17890,17.73,18494,18.68/14122015,16380,,,,,8873,19.18,9259,19.61,,,,,17918,4.730,,,18494,18.68/14122015,16440,,,8766,20.74,,,9259,19.61,10243,17.18,17906,19.22,,,17890,17.74,,/14122015,16500,,,8766,20.74,8873,19.18,,,10243,17.18,17906,19.21,17918,4.740,17890,17.73,18494,18.68/14122015,16560,8466,18.61,8766,20.74,8873,19.18,9259,19.61,10243,17.18,17906,19.20,17918,4.740,17890,17.73,18494,18.66/14122015,16620,8466,18.55,8766,20.74,,,9259,19.61,10243,17.18,17906,19.20,,,,,18494,18.66/14122015,16680,8466,18.55,8766,20.74,8873,19.18,9259,19.61,10243,17.18,,,17918,4.720,17890,17.75,,/14122015,16740,8466,18.61,8766,20.74,8873,19.18,9259,19.61,,,17906,19.20,17918,4.750,,,18494,18.65/14122015,16800,8466,18.55,8766,20.68,8873,19.18,9259,19.61,10243,17.18,,,,,,,18494,18.64/14122015,16860,8466,18.55,8766,20.68,8873,19.18,9259,19.61,10243,17.18,17906,19.18,17918,4.740,17890,17.75,18494,18.64/14122015,16920,,,8766,20.74,8873,19.18,9259,19.61,10243,17.18,,,,,17890,17.75,,/14122015,16980,8466,18.55,,,8873,19.18,9259,19.61,10243,17.18,17906,19.20,17918,4.740,,,18494,18.62/14122015,17040,8466,18.55,8766,20.68,8873,19.18,9259,19.61,10243,17.18,17906,19.18,17918,4.740,17890,17.75,18494,18.62/14122015,17100,8466,18.55,8766,20.68,8873,19.18,9259,19.61,10243,17.18,,,,,17890,17.75,18494,18.62/14122015,17160,8466,18.55,8766,20.68,8873,19.18,9259,19.55,10243,17.18,17906,19.16,17918,4.740,,,,/14122015,17220,8466,18.55,8766,20.68,8873,19.18,9259,19.61,10243,17.18,17906,19.16,17918,4.740,17890,17.74,18494,18.63/14122015,17280,,,8766,20.68,8873,19.18,,,10243,17.18,17906,19.17,,,17890,17.75,,/14122015,17340,8466,18.55,8766,20.68,8873,19.18,9259,19.61,10243,17.18,,,,,,,18494,18.60/14122015,17400,8466,18.49,8766,20.68,8873,19.18,9259,19.55,10243,17.18,17906,19.16,17918,4.740,17890,17.74,18494,18.60/14122015,17460,8466,18.49,8766,20.68,8873,19.18,,,10243,17.18,17906,19.16,17918,4.750,17890,17.73,18494,18.58/14122015,17520,8466,18.49,8766,20.68,8873,19.18,9259,19.61,10243,17.18,17906,19.14,,,,,,/14122015,17580,8466,18.49,8766,20.68,8873,19.18,9259,19.55,10243,17.18,,,,,17890,17.74,18494,18.59/14122015,17640,8466,18.49,8766,20.68,8873,19.18,9259,19.61,10243,17.18,17906,19.13,17918,4.760,,,,/14122015,17700,8466,18.49,8766,20.68,8873,19.11,9259,19.55,10243,17.18,17906,19.14,17918,4.760,17890,17.74,18494,18.57/14122015,17760,8466,18.49,8766,20.68,8873,19.18,9259,19.55,10243,17.11,,,17918,4.740,17890,17.73,18494,18.56/14122015,17820,8466,18.49,8766,20.68,8873,19.11,9259,19.61,10243,17.18,17906,19.14,,,,,,/14122015,17880,,,8766,20.68,8873,19.18,9259,19.61,10243,17.18,,,,,17890,17.72,18494,18.54/14122015,17940,8466,18.49,8766,20.68,8873,19.11,9259,19.61,10243,17.18,17906,19.13,17918,4.750,17890,17.72,,/14122015,18000,,,8766,20.68,,,9259,19.55,10243,17.18,,,,,,,,/14122015,18060,8466,18.43,8766,20.68,8873,19.11,,,10243,17.11,17906,19.11,17918,4.760,17890,17.73,18494,18.54/14122015,18120,8466,18.49,8766,20.68,8873,19.11,9259,19.55,10243,17.18,,,17918,4.760,17890,17.72,18494,18.53/14122015,18180,8466,18.49,,,8873,19.11,9259,19.61,,,17906,19.10,,,,,18494,18.52/14122015,18240,8466,18.43,8766,20.68,8873,19.11,9259,19.55,10243,17.18,17906,19.11,17918,4.770,,,,/14122015,18300,8466,18.43,,,8873,19.11,9259,19.55,10243,17.11,,,17918,4.760,17890,17.70,,/14122015,18360,8466,18.43,8766,20.61,8873,19.11,9259,19.55,10243,17.11,17906,19.10,17918,4.760,17890,17.71,18494,18.50/14122015,18420,,,8766,20.61,8873,19.11,,,10243,17.11,17906,19.10,17918,4.770,,,18494,18.50/14122015,18480,8466,18.43,8766,20.68,8873,19.11,9259,19.55,10243,17.11,,,17918,4.760,17890,17.71,,/14122015,18540,8466,18.43,8766,20.61,8873,19.11,9259,19.61,10243,17.11,17906,19.10,17918,4.760,17890,17.70,18494,18.48/14122015,18600,8466,18.43,,,8873,19.11,9259,19.61,10243,17.11,17906,19.10,,,,,,/14122015,18660,8466,18.43,8766,20.61,8873,19.11,9259,19.55,10243,17.11,,,17918,4.780,17890,17.70,18494,18.48/14122015,18720,8466,18.43,,,8873,19.11,9259,19.55,10243,17.11,17906,19.09,17918,4.780,,,,/14122015,18780,8466,18.43,8766,20.61,8873,19.11,9259,19.55,,,,,,,17890,17.70,18494,18.47/14122015,18840,,,8766,20.61,8873,19.11,9259,19.61,10243,17.11,17906,19.08,,,,,,/14122015,18900,8466,18.43,8766,20.61,,,9259,19.61,,,17906,19.06,,,17890,17.70,18494,18.47/14122015,18960,8466,18.43,,,8873,19.11,9259,19.61,10243,17.11,,,17918,4.790,17890,17.69,,/14122015,19020,8466,18.36,8766,20.61,8873,19.11,9259,19.61,10243,17.11,17906,19.07,17918,4.790,17890,17.68,18494,18.46/14122015,19080,8466,18.36,8766,20.61,8873,19.11,9259,19.61,10243,17.11,17906,19.06,,,,,,/14122015,19140,8466,18.36,,,8873,19.11,9259,19.61,10243,17.11,,,,,17890,17.68,18494,18.45/14122015,19200,,,8766,20.61,8873,19.11,9259,19.61,10243,17.11,17906,19.06,17918,4.790,,,18494,18.45/14122015,19260,8466,18.36,8766,20.61,8873,19.11,9259,19.61,,,17906,19.06,17918,4.780,17890,17.68,,/14122015,19320,8466,18.36,8766,20.61,8873,19.11,9259,19.61,10243,17.11,17906,19.07,17918,4.790,17890,17.68,18494,18.42/14122015,19380,,,8766,20.61,,,9259,19.61,,,,,17918,4.810,17890,17.68,,/14122015,19440,8466,18.36,,,8873,19.11,9259,19.61,10243,17.11,17906,19.06,,,,,18494,18.42/14122015,19500,8466,18.36,8766,20.61,8873,19.05,9259,19.68,10243,17.11,,,17918,4.800,17890,17.68,18494,18.41/14122015,19560,8466,18.30,8766,20.61,8873,19.11,9259,19.68,10243,17.11,17906,19.05,17918,4.800,,,18494,18.41/14122015,19620,,,8766,20.55,8873,19.05,9259,19.68,10243,17.11,17906,19.05,17918,4.810,17890,17.68,,/14122015,19680,8466,18.36,8766,20.61,8873,19.05,9259,19.68,10243,17.05,,,,,17890,17.67,18494,18.40/14122015,19740,,,8766,20.55,8873,19.11,,,,,17906,19.02,17918,4.800,17890,17.68,18494,18.40/14122015,19800,,,8766,20.55,8873,19.05,9259,19.68,10243,17.11,17906,19.04,,,,,,/14122015,19860,8466,18.36,8766,20.55,8873,19.11,9259,19.68,,,,,17918,4.820,17890,17.67,18494,18.38/14122015,19920,8466,18.30,8766,20.61,8873,19.05,9259,19.68,10243,17.05,17906,19.03,17918,4.800,17890,17.66,18494,18.38/14122015,19980,8466,18.30,8766,20.55,,,9259,19.74,10243,17.05,,,,,,,18494,18.38/14122015,20040,8466,18.30,8766,20.55,8873,19.05,9259,19.74,10243,17.05,17906,19.03,17918,4.800,17890,17.65,,/14122015,20100,8466,18.30,8766,20.55,8873,19.05,9259,19.74,10243,17.05,17906,19.03,,,17890,17.66,,/14122015,20160,8466,18.30,8766,20.55,8873,19.05,9259,19.74,10243,17.05,,,17918,4.790,17890,17.66,18494,18.37/14122015,20220,,,8766,20.55,8873,19.05,9259,19.74,10243,17.11,17906,19.02,17918,4.800,17890,17.66,18494,18.37/14122015,20280,8466,18.30,8766,20.55,8873,19.05,9259,19.74,10243,17.05,,,17918,4.810,17890,17.68,18494,18.36/14122015,20340,8466,18.30,8766,20.55,8873,19.05,9259,19.80,10243,17.05,17906,19.01,,,17890,17.68,,/14122015,20400,8466,18.30,8766,20.55,8873,19.05,9259,19.80,10243,17.05,,,17918,4.800,,,18494,18.35/14122015,20460,8466,18.30,8766,20.55,,,9259,19.80,10243,17.05,17906,19.00,17918,4.810,17890,17.68,18494,18.34/14122015,20520,,,8766,20.55,8873,19.05,9259,19.80,,,17906,19.00,,,17890,17.66,18494,18.35/14122015,20580,,,8766,20.55,8873,19.05,9259,19.80,10243,17.05,17906,19.00,17918,4.810,,,,/14122015,20640,8466,18.24,8766,20.55,8873,19.05,9259,19.80,10243,17.05,,,17918,4.800,17890,17.66,18494,18.33/14122015,20700,,,8766,20.55,8873,19.05,9259,19.86,10243,17.05,17906,18.99,,,17890,17.68,18494,18.32/14122015,20760,8466,18.30,,,8873,19.05,9259,19.86,10243,17.05,17906,18.97,17918,4.820,17890,17.68,,/14122015,20820,8466,18.24,8766,20.55,8873,19.05,,,10243,17.05,17906,18.99,,,17890,17.67,18494,18.31/14122015,20880,8466,18.24,,,8873,19.05,9259,19.86,10243,17.05,17906,18.97,17918,4.820,,,,/14122015,20940,8466,18.24,8766,20.55,,,9259,19.86,10243,17.05,,,,,17890,17.66,18494,18.31/14122015,21000,8466,18.24,8766,20.55,8873,19.05,9259,19.86,10243,17.05,17906,18.97,17918,4.820,,,,/14122015,21060,8466,18.24,8766,20.55,8873,19.05,9259,19.86,10243,17.05,17906,18.96,17918,4.820,17890,17.66,18494,18.31/14122015,21120,8466,18.24,8766,20.55,8873,19.05,,,10243,17.05,17906,18.98,17918,4.810,,,18494,18.29/14122015,21180,8466,18.24,8766,20.55,8873,19.05,9259,19.93,10243,17.05,,,17918,4.830,17890,17.66,18494,18.30/14122015,21240,8466,18.24,8766,20.55,8873,19.05,9259,19.93,10243,17.05,17906,18.97,17918,4.810,17890,17.64,,/14122015,21300,8466,18.24,8766,20.55,8873,19.05,9259,19.93,10243,17.05,17906,18.95,17918,4.830,,,18494,18.29/14122015,21360,8466,18.24,8766,20.55,8873,18.99,9259,19.93,10243,17.05,17906,18.96,17918,4.830,,,18494,18.28/14122015,21420,8466,18.24,8766,20.49,,,9259,19.93,,,17906,18.95,,,17890,17.65,18494,18.27/14122015,21480,8466,18.24,8766,20.55,8873,18.99,9259,19.93,,,17906,18.94,,,,,,/14122015,21540,8466,18.24,8766,20.49,8873,18.99,9259,19.99,10243,17.05,17906,18.95,17918,4.840,17890,17.64,18494,18.26/14122015,21600,,,,,8873,19.05,9259,19.99,10243,17.05,,,,,17890,17.64,18494,18.25/14122015,21660,8466,18.18,8766,20.49,,,9259,19.99,,,17906,18.94,17918,4.820,17890,17.65,,/14122015,21720,8466,18.18,8766,20.49,8873,18.99,,,10243,17.05,17906,18.94,,,,,18494,18.23/14122015,21780,8466,18.18,8766,20.49,8873,18.99,9259,19.99,10243,17.05,17906,18.93,17918,4.820,17890,17.65,,/14122015,21840,,,8766,20.49,8873,18.99,9259,19.99,,,17906,18.92,17918,4.800,17890,17.64,18494,18.22/14122015,21900,8466,18.18,8766,20.49,8873,18.99,9259,20.05,10243,17.11,,,17918,4.810,17890,17.66,18494,18.24/14122015,21960,8466,18.18,8766,20.49,8873,18.99,9259,19.99,10243,17.05,17906,18.93,,,17890,17.64,,/14122015,22020,8466,18.18,,,8873,18.99,9259,20.05,10243,17.05,17906,18.92,17918,4.810,,,18494,18.22/14122015,22080,,,8766,20.49,8873,18.99,9259,19.99,10243,17.11,17906,18.91,,,17890,17.66,18494,18.22/14122015,22140,8466,18.18,8766,20.49,,,9259,20.05,10243,17.11,,,17918,4.830,17890,17.65,,/14122015,22200,8466,18.18,8766,20.49,8873,18.99,9259,20.05,10243,17.11,,,17918,4.810,17890,17.65,18494,18.20/14122015,22260,8466,18.18,8766,20.49,8873,18.99,9259,20.05,,,17906,18.92,17918,4.800,17890,17.65,18494,18.20/14122015,22320,8466,18.18,8766,20.49,8873,18.99,9259,20.05,10243,17.11,17906,18.91,,,,,18494,18.19/14122015,22380,8466,18.18,8766,20.49,8873,18.99,9259,19.99,10243,17.05,,,17918,4.800,17890,17.64,,/14122015,22440,8466,18.18,8766,20.49,8873,18.99,9259,19.99,10243,17.05,17906,18.90,17918,4.800,17890,17.64,18494,18.20/14122015,22500,8466,18.11,8766,20.49,8873,18.99,9259,19.99,10243,17.11,,,17918,4.800,,,18494,18.19/14122015,22560,8466,18.18,8766,20.49,8873,18.99,,,,,17906,18.91,17918,4.800,17890,17.63,,/14122015,22620,8466,18.11,8766,20.49,8873,18.99,9259,19.93,10243,17.05,17906,18.89,,,,,18494,18.18/14122015,22680,,,8766,20.49,8873,18.99,9259,19.86,10243,17.11,,,17918,4.780,17890,17.66,,/14122015,22740,8466,18.11,8766,20.49,8873,18.99,,,10243,17.05,17906,18.89,17918,4.790,17890,17.64,18494,18.18/14122015,22800,8466,18.11,8766,20.49,8873,18.99,9259,19.80,10243,17.05,17906,18.88,,,17890,17.64,,/14122015,22860,8466,18.11,8766,20.43,8873,18.99,9259,19.74,10243,17.05,17906,18.88,17918,4.790,17890,17.65,18494,18.18/14122015,22920,8466,18.11,8766,20.49,8873,18.99,,,10243,17.11,17906,18.88,,,,,18494,18.23/14122015,22980,8466,18.11,8766,20.43,8873,18.99,9259,19.74,10243,17.11,,,17918,4.800,17890,17.64,,/14122015,23040,8466,18.11,8766,20.43,8873,18.99,9259,19.61,10243,17.11,17906,18.88,17918,4.790,,,18494,18.34/14122015,23100,8466,18.11,8766,20.43,8873,18.99,9259,19.61,,,17906,18.87,17918,4.780,17890,17.64,,/14122015,23160,,,8766,20.43,8873,18.99,9259,19.55,10243,17.11,17906,18.86,,,,,18494,18.42/14122015,23220,8466,18.11,8766,20.43,8873,18.93,9259,19.55,10243,17.11,,,17918,4.800,17890,17.64,18494,18.56/14122015,23280,,,8766,20.43,8873,18.99,9259,19.55,,,17906,18.86,17918,4.800,,,,/14122015,23340,8466,18.11,8766,20.43,8873,18.99,9259,19.49,10243,17.05,17906,18.86,,,17890,17.64,18494,18.67/14122015,23400,8466,18.11,8766,20.49,,,,,10243,17.11,17906,18.85,17918,4.800,,,,/14122015,23460,8466,18.11,8766,20.43,8873,18.93,9259,19.49,10243,17.11,17906,18.85,17918,4.790,17890,17.64,18494,18.78/14122015,23520,8466,18.11,8766,20.43,8873,18.99,,,10243,17.11,,,17918,4.790,17890,17.62,18494,18.82/14122015,23580,8466,18.05,8766,20.43,8873,18.93,9259,19.43,10243,17.11,17906,18.85,17918,4.780,,,,/14122015,23640,8466,18.05,8766,20.43,8873,18.99,9259,19.36,10243,17.11,17906,18.84,,,17890,17.65,18494,18.84/14122015,23700,8466,18.05,8766,20.43,,,9259,19.36,,,,,17918,4.770,17890,17.65,,/14122015,23760,8466,18.05,8766,20.43,8873,18.99,,,10243,17.11,17906,18.83,,,,,18494,18.85/14122015,23820,8466,18.05,8766,20.43,8873,18.99,9259,19.30,10243,17.11,17906,18.82,17918,4.780,17890,17.67,18494,18.85/14122015,23880,8466,18.05,,,8873,18.93,9259,19.30,10243,17.11,,,17918,4.780,,,,/14122015,23940,8466,18.05,8766,20.43,8873,18.93,9259,19.24,10243,17.11,17906,18.82,,,17890,17.67,18494,18.85/14122015,24000,8466,18.05,8766,20.43,,,9259,19.24,,,17906,18.82,17918,4.760,,,18494,18.85/14122015,24060,8466,18.05,8766,20.43,8873,18.93,9259,19.24,10243,17.18,17906,18.82,,,17890,17.70,,/14122015,24120,8466,18.05,8766,20.43,8873,18.93,9259,19.24,10243,17.18,,,17918,4.760,17890,17.75,18494,18.86/14122015,24180,8466,18.05,,,8873,18.93,9259,19.18,,,17906,18.81,17918,4.740,17890,17.79,18494,18.86/14122015,24240,8466,18.05,8766,20.43,8873,18.93,9259,19.18,10243,17.18,,,,,,,18494,18.86/14122015,24300,8466,18.05,8766,20.43,8873,18.93,9259,19.18,10243,17.24,17906,18.80,,,17890,17.84,,/14122015,24360,8466,18.05,,,,,9259,19.11,10243,17.24,,,17918,4.700,17890,17.88,18494,18.84/14122015,24420,8466,17.99,8766,20.43,8873,18.93,,,10243,17.24,17906,18.80,,,,,,/14122015,24480,8466,18.05,8766,20.36,8873,18.93,9259,19.11,10243,17.24,,,17918,4.680,17890,17.90,18494,18.86/14122015,24540,8466,18.05,8766,20.43,8873,18.93,9259,19.05,10243,17.30,17906,18.80,17918,4.670,,,18494,18.85/14122015,24600,8466,17.99,,,8873,18.93,9259,19.05,10243,17.24,,,17918,4.660,17890,17.93,,/14122015,24660,8466,18.05,8766,20.43,8873,18.93,9259,19.05,10243,17.24,17906,18.80,17918,4.650,17890,17.98,18494,18.85/14122015,24720,,,8766,20.43,8873,18.93,9259,19.05,10243,17.24,17906,18.80,,,17890,18.00,18494,18.84/14122015,24780,8466,17.99,8766,20.43,8873,18.93,9259,18.99,10243,17.24,,,17918,4.660,,,,/14122015,24840,8466,17.99,8766,20.43,,,9259,19.05,,,17906,18.81,17918,4.650,17890,18.01,18494,18.85/14122015,24900,8466,17.99,8766,20.36,8873,18.93,,,10243,17.24,,,17918,4.660,17890,18.06,,/14122015,24960,8466,17.99,8766,20.36,,,9259,18.99,10243,17.24,17906,18.80,,,,,18494,18.84/14122015,25020,8466,17.99,8766,20.36,8873,18.93,9259,18.99,10243,17.24,17906,18.81,17918,4.620,17890,18.08,,/14122015,25080,8466,17.99,8766,20.36,8873,18.86,9259,18.99,10243,17.24,,,17918,4.620,,,18494,18.84/14122015,25140,8466,17.99,,,8873,18.93,9259,18.99,,,17906,18.81,,,17890,18.14,18494,18.83/14122015,25200,8466,17.99,8766,20.36,8873,18.93,,,10243,17.24,,,17918,4.610,,,,/14122015,25260,8466,17.99,8766,20.36,8873,18.93,9259,18.93,10243,17.24,17906,18.83,,,17890,18.16,18494,18.84/14122015,25320,8466,17.99,8766,20.36,8873,18.86,,,10243,17.24,17906,18.83,17918,4.610,,,,/14122015,25380,8466,17.99,8766,20.36,8873,18.86,9259,18.93,10243,17.30,,,17918,4.600,17890,18.20,18494,18.82/14122015,25440,8466,17.99,8766,20.36,8873,18.86,9259,18.93,10243,17.30,17906,18.84,17918,4.580,17890,18.23,,/14122015,25500,8466,17.99,8766,20.36,,,,,10243,17.30,17906,18.83,17918,4.570,17890,18.26,18494,18.83/14122015,25560,8466,17.99,8766,20.36,8873,18.86,9259,18.93,10243,17.30,,,,,,,,/14122015,25620,8466,17.99,8766,20.36,8873,18.93,9259,18.93,10243,17.30,17906,18.84,17918,4.570,17890,18.30,18494,18.82/14122015,25680,,,8766,20.36,8873,18.86,9259,18.86,10243,17.30,17906,18.84,17918,4.550,17890,18.31,,/14122015,25740,8466,17.99,8766,20.36,8873,18.86,9259,18.86,,,,,,,,,18494,18.81/14122015,25800,8466,17.99,,,8873,18.86,9259,18.93,10243,17.30,17906,18.84,17918,4.550,17890,18.33,18494,18.81/14122015,25860,8466,17.99,8766,20.30,8873,18.86,9259,18.93,10243,17.30,,,,,17890,18.34,18494,18.82/14122015,25920,8466,17.99,8766,20.36,8873,18.86,,,10243,17.30,17906,18.82,17918,4.540,17890,18.38,,/14122015,25980,8466,17.93,8766,20.36,8873,18.86,9259,18.93,10243,17.30,17906,18.82,,,,,18494,18.82/14122015,26040,8466,17.93,,,8873,18.86,9259,18.86,10243,17.36,17906,18.83,17918,4.520,,,,/14122015,26100,8466,17.93,8766,20.36,,,,,10243,17.36,,,17918,4.530,,,,/14122015,26160,,,8766,20.36,8873,18.86,9259,18.86,10243,17.36,17906,18.82,,,17890,18.44,18494,18.80/14122015,26220,8466,17.93,8766,20.36,,,9259,18.86,10243,17.36,17906,18.82,17918,4.520,17890,18.46,,/14122015,26280,8466,17.93,,,8873,18.86,9259,18.86,10243,17.36,,,17918,4.520,,,18494,18.80/14122015,26340,,,8766,20.30,8873,18.86,9259,18.86,10243,17.36,17906,18.81,,,17890,18.50,18494,18.80/14122015,26400,8466,17.93,8766,20.30,8873,18.86,9259,18.86,,,17906,18.81,17918,4.510,17890,18.53,18494,18.79/14122015,26460,8466,17.93,,,8873,18.80,9259,18.86,10243,17.43,17906,18.82,17918,4.490,,,,/14122015,26520,,,8766,20.36,8873,18.86,,,10243,17.43,,,,,17890,18.56,18494,18.80/14122015,26580,8466,17.93,8766,20.30,,,,,10243,17.36,17906,18.80,17918,4.480,17890,18.57,18494,18.79/14122015,26640,8466,17.93,8766,20.36,8873,18.86,9259,18.86,10243,17.43,,,,,17890,18.58,18494,18.79/14122015,26700,8466,17.93,8766,20.30,8873,18.86,,,,,17906,18.82,17918,4.460,17890,18.63,,/14122015,26760,8466,17.93,8766,20.30,8873,18.86,9259,18.80,10243,17.43,17906,18.79,,,,,18494,18.78/14122015,26820,8466,17.93,,,,,9259,18.80,10243,17.43,,,17918,4.460,17890,18.67,18494,18.78/14122015,26880,8466,17.93,8766,20.30,8873,18.86,,,10243,17.43,17906,18.81,17918,4.440,,,,/14122015,26940,,,8766,20.30,8873,18.80,9259,18.80,,,17906,18.80,,,17890,18.70,18494,18.78/14122015,27000,8466,17.93,8766,20.30,8873,18.80,9259,18.80,10243,17.49,17906,18.78,,,,,18494,18.78/14122015,27060,8466,17.86,,,8873,18.80,9259,18.80,,,,,17918,4.420,17890,18.73,,/14122015,27120,8466,17.93,8766,20.30,8873,18.80,,,10243,17.49,17906,18.80,,,17890,18.75,18494,18.78/14122015,27180,,,8766,20.30,8873,18.80,9259,18.80,,,17906,18.78,17918,4.420,,,,/14122015,27240,8466,17.86,8766,20.30,8873,18.80,9259,18.80,10243,17.49,,,17918,4.420,17890,18.78,18494,18.78/14122015,27300,8466,17.86,8766,20.30,8873,18.80,9259,18.80,,,17906,18.78,17918,4.400,17890,18.80,,/14122015,27360,8466,17.86,,,8873,18.80,9259,18.80,10243,17.49,17906,18.79,,,17890,18.82,18494,18.76/14122015,27420,,,8766,20.30,8873,18.80,9259,18.80,10243,17.49,,,17918,4.390,,,18494,18.75/14122015,27480,8466,17.93,8766,20.30,8873,18.80,9259,18.80,10243,17.49,17906,18.78,17918,4.380,17890,18.84,,/14122015,27540,8466,17.86,8766,20.30,8873,18.80,,,10243,17.55,17906,18.79,,,17890,18.86,,/14122015,27600,8466,17.93,8766,20.30,8873,18.80,9259,18.80,10243,17.55,17906,18.78,17918,4.380,17890,18.89,18494,18.75/14122015,27660,,,,,8873,18.80,,,,,,,17918,4.360,17890,18.90,18494,18.75/14122015,27720,8466,17.86,8766,20.30,8873,18.80,9259,18.80,10243,17.55,17906,18.78,17918,4.370,,,,/14122015,27780,8466,17.86,8766,20.30,8873,18.80,9259,18.80,10243,17.55,17906,18.79,,,17890,18.92,18494,18.72/14122015,27840,8466,17.86,8766,20.30,8873,18.80,9259,18.80,10243,17.55,17906,18.79,17918,4.340,,,18494,18.72/14122015,27900,8466,17.86,8766,20.24,8873,18.80,9259,18.80,10243,17.55,,,,,17890,18.96,,/14122015,27960,8466,17.93,8766,20.24,8873,18.80,9259,18.80,10243,17.55,17906,18.77,17918,4.320,,,18494,18.72/14122015,28020,8466,17.86,8766,20.24,8873,18.80,9259,18.80,10243,17.55,,,,,17890,19.02,18494,18.70/14122015,28080,8466,17.93,8766,20.24,8873,18.80,9259,18.80,10243,17.61,17906,18.78,17918,4.320,,,18494,18.70/14122015,28140,8466,17.86,,,8873,18.74,,,10243,17.61,,,17918,4.300,17890,19.04,,/14122015,28200,8466,17.93,8766,20.24,,,9259,18.80,10243,17.61,17906,18.77,17918,4.290,,,18494,18.68/14122015,28260,8466,17.86,8766,20.24,8873,18.80,,,,,17906,18.77,17918,4.280,17890,19.08,18494,18.68/14122015,28320,8466,17.86,8766,20.24,8873,18.74,9259,18.80,10243,17.61,,,17918,4.270,17890,19.10,18494,18.67/14122015,28380,8466,17.86,8766,20.24,8873,18.74,9259,18.80,10243,17.68,17906,18.77,,,,,,/14122015,28440,8466,17.86,8766,20.24,,,9259,18.80,10243,17.68,17906,18.76,17918,4.260,17890,19.12,18494,18.67/14122015,28500,8466,17.86,8766,20.24,8873,18.74,9259,18.80,10243,17.68,17906,18.78,,,17890,19.13,18494,18.66/14122015,28560,8466,17.86,8766,20.24,8873,18.74,9259,18.80,10243,17.68,,,17918,4.260,,,18494,18.65/14122015,28620,8466,17.86,8766,20.24,8873,18.74,9259,18.74,10243,17.68,17906,18.76,17918,4.260,17890,19.14,,/14122015,28680,8466,17.86,8766,20.18,8873,18.68,9259,18.74,10243,17.68,17906,18.76,17918,4.260,17890,19.16,18494,18.63/14122015,28740,8466,17.86,,,8873,18.74,,,10243,17.68,17906,18.76,17918,4.260,,,18494,18.63/14122015,28800,8466,17.86,8766,20.24,8873,18.74,9259,18.74,10243,17.68,,,,,17890,19.18,,/14122015,28860,8466,17.86,8766,20.18,8873,18.74,9259,18.80,,,17906,18.76,17918,4.260,,,18494,18.61/14122015,28920,8466,17.86,8766,20.18,,,9259,18.80,,,17906,18.75,17918,4.240,17890,19.20,18494,18.61/14122015,28980,8466,17.86,8766,20.18,8873,18.68,9259,18.74,,,17906,18.75,17918,4.240,17890,19.21,,/14122015,29040,8466,17.86,8766,20.18,8873,18.68,9259,18.74,10243,17.80,,,17918,4.240,17890,19.22,18494,18.62/14122015,29100,8466,17.86,8766,20.18,8873,18.74,9259,18.74,10243,17.80,,,,,,,18494,18.60/14122015,29160,8466,17.86,8766,20.18,8873,18.68,9259,18.74,10243,17.80,17906,18.75,17918,4.220,17890,19.25,,/14122015,29220,8466,17.86,8766,20.18,8873,18.68,9259,18.74,10243,17.80,,,,,17890,19.26,18494,18.58/14122015,29280,8466,17.86,8766,20.18,8873,18.68,,,10243,17.80,17906,18.74,17918,4.220,,,,/14122015,29340,8466,17.86,,,,,9259,18.74,10243,17.86,17906,18.75,17918,4.210,17890,19.28,18494,18.58/14122015,29400,8466,17.86,8766,20.18,8873,18.68,9259,18.74,10243,17.86,,,,,17890,19.29,,/14122015,29460,,,,,8873,18.68,9259,18.74,,,17906,18.74,,,17890,19.31,18494,18.56/14122015,29520,,,8766,20.18,8873,18.68,9259,18.74,,,,,17918,4.180,17890,19.30,,/14122015,29580,8466,17.86,8766,20.18,8873,18.68,9259,18.74,10243,17.86,17906,18.74,17918,4.190,17890,19.33,18494,18.55/14122015,29640,8466,17.86,,,,,9259,18.74,10243,17.93,17906,18.74,,,,,,/14122015,29700,,,,,8873,18.68,9259,18.74,,,17906,18.73,17918,4.180,17890,19.37,18494,18.54/14122015,29760,8466,17.86,8766,20.18,8873,18.61,,,10243,17.93,,,17918,4.180,17890,19.38,18494,18.54/14122015,29820,8466,17.86,8766,20.11,8873,18.68,9259,18.74,,,17906,18.74,17918,4.160,,,,/14122015,29880,8466,17.86,8766,20.18,,,9259,18.74,10243,17.93,,,17918,4.160,17890,19.41,18494,18.52/14122015,29940,8466,17.80,8766,20.18,8873,18.61,9259,18.74,10243,17.93,17906,18.73,17918,4.170,,,,/14122015,30000,8466,17.86,,,8873,18.61,9259,18.74,10243,17.99,17906,18.73,,,17890,19.42,18494,18.51/14122015,30060,8466,17.86,8766,20.11,8873,18.61,,,10243,17.93,,,17918,4.160,17890,19.43,18494,18.50/14122015,30120,8466,17.86,8766,20.11,8873,18.61,9259,18.74,10243,17.93,17906,18.72,,,,,,/14122015,30180,8466,17.86,8766,20.11,,,9259,18.74,10243,17.93,,,17918,4.140,17890,19.44,18494,18.49/14122015,30240,8466,17.86,8766,20.11,8873,18.61,,,10243,17.99,17906,18.72,,,17890,19.44,,/14122015,30300,,,8766,20.11,8873,18.61,9259,18.74,10243,17.99,17906,18.71,17918,4.140,,,18494,18.49/14122015,30360,8466,17.86,,,8873,18.61,9259,18.74,10243,17.93,17906,18.72,17918,4.120,17890,19.46,,/14122015,30420,8466,17.80,8766,20.11,8873,18.61,9259,18.74,10243,17.99,,,,,,,18494,18.48/14122015,30480,8466,17.80,8766,20.11,8873,18.61,,,10243,17.99,17906,18.72,17918,4.120,17890,19.50,18494,18.48/14122015,30540,8466,17.80,8766,20.11,8873,18.61,9259,18.74,10243,17.99,17906,18.71,17918,4.120,17890,19.52,18494,18.46/14122015,30600,8466,17.80,,,8873,18.61,,,10243,17.99,17906,18.70,17918,4.110,17890,19.52,,/14122015,30660,8466,17.86,8766,20.11,8873,18.61,9259,18.74,,,,,17918,4.100,,,18494,18.45/14122015,30720,8466,17.80,8766,20.11,8873,18.61,,,10243,17.99,17906,18.72,,,17890,19.53,,/14122015,30780,8466,17.80,8766,20.11,,,9259,18.74,,,17906,18.72,17918,4.100,,,18494,18.44/14122015,30840,8466,17.80,,,8873,18.61,9259,18.74,,,17906,18.70,,,17890,19.54,18494,18.45/14122015,30900,8466,17.86,8766,20.11,8873,18.61,,,,,17906,18.72,17918,4.080,17890,19.54,,/14122015,30960,8466,17.80,8766,20.11,,,9259,18.74,10243,17.99,,,17918,4.080,17890,19.56,18494,18.44/14122015,31020,,,,,8873,18.55,9259,18.74,10243,17.99,17906,18.71,,,,,18494,18.42/14122015,31080,8466,17.86,8766,20.11,8873,18.49,9259,18.74,10243,17.99,17906,18.72,17918,4.060,17890,19.59,18494,18.43/14122015,31140,8466,17.86,8766,20.11,8873,18.30,9259,18.74,10243,17.99,,,17918,4.060,17890,19.60,,/14122015,31200,8466,17.86,,,8873,18.18,,,10243,17.99,17906,18.70,17918,4.060,,,18494,18.42/14122015,31260,8466,17.93,8766,20.11,8873,18.11,9259,18.74,10243,17.99,,,,,17890,19.61,,/14122015,31320,8466,18.05,8766,20.11,8873,17.99,,,10243,17.99,17906,18.71,17918,4.080,,,18494,18.40/14122015,31380,8466,18.24,,,8873,17.86,9259,18.68,10243,17.99,17906,18.71,17918,4.060,17890,19.60,,/14122015,31440,,,8766,20.18,8873,17.80,,,10243,17.99,,,17918,4.070,17890,19.61,18494,18.40/14122015,31500,8466,18.74,8766,20.18,,,9259,18.61,10243,17.99,17906,18.70,17918,4.060,17890,19.62,,/14122015,31560,,,8766,20.30,8873,17.61,9259,18.55,,,,,,,17890,19.62,18494,18.45/14122015,31620,8466,19.36,8766,20.36,,,9259,18.55,10243,17.99,17906,18.72,17918,4.070,,,,/14122015,31680,8466,19.68,,,8873,17.49,,,10243,17.99,,,17918,4.060,17890,19.66,18494,18.57/14122015,31740,8466,19.93,8766,20.49,8873,17.49,9259,18.49,10243,18.05,17906,18.72,17918,4.070,17890,19.66,18494,18.66/14122015,31800,8466,20.18,8766,20.55,8873,17.49,9259,18.43,,,17906,18.70,17918,4.080,,,18494,18.73/14122015,31860,8466,20.30,8766,20.61,8873,17.43,,,10243,18.05,17906,18.70,17918,4.070,17890,19.68,,/14122015,31920,8466,20.55,,,,,9259,18.43,10243,17.99,,,,,17890,19.68,18494,18.88/14122015,31980,,,8766,20.68,8873,17.36,9259,18.36,10243,18.05,17906,18.68,17918,4.080,17890,19.68,18494,18.95/14122015,32040,8466,20.68,8766,20.74,8873,17.55,9259,18.36,10243,17.99,17906,18.68,,,,,,/14122015,32100,8466,20.93,8766,20.74,8873,17.80,9259,18.36,10243,17.99,17906,18.69,17918,4.060,17890,19.68,18494,19.06/14122015,32160,8466,21.05,8766,20.80,8873,17.93,9259,18.30,10243,18.05,,,17918,4.050,17890,19.70,18494,19.15/14122015,32220,8466,21.18,8766,20.86,8873,18.24,9259,18.30,10243,18.05,17906,18.70,17918,4.060,,,,/14122015,32280,8466,21.30,,,,,9259,18.24,10243,18.05,17906,18.70,,,17890,19.72,18494,19.28/14122015,32340,8466,21.43,8766,20.86,8873,18.49,9259,18.18,10243,18.05,17906,18.72,17918,4.060,,,,/14122015,32400,8466,21.55,,,8873,18.61,9259,18.18,10243,18.05,17906,18.72,,,17890,19.74,18494,19.51/14122015,32460,8466,21.55,8766,21.05,8873,18.99,9259,18.11,10243,18.05,,,17918,4.080,,,18494,19.63/14122015,32520,8466,21.55,,,,,9259,18.11,10243,18.05,17906,18.72,17918,4.070,17890,19.74,,/14122015,32580,8466,21.55,8766,21.11,8873,19.49,9259,18.05,10243,18.05,17906,18.75,17918,4.060,,,18494,19.70/14122015,32640,8466,21.68,8766,21.36,8873,19.61,9259,18.05,10243,18.05,17906,18.77,17918,4.070,17890,19.75,18494,19.70/14122015,32700,8466,21.80,8766,21.43,8873,19.80,,,10243,18.05,17906,18.78,,,17890,19.76,,/14122015,32760,8466,21.86,8766,21.36,8873,19.80,9259,17.99,10243,18.05,17906,18.80,17918,4.060,17890,19.75,18494,19.71/14122015,32820,8466,21.93,8766,21.43,8873,19.93,9259,17.99,10243,18.05,17906,18.81,17918,4.060,,,18494,19.71/14122015,32880,8466,21.86,8766,21.49,8873,19.99,9259,17.93,10243,18.05,,,17918,4.060,17890,19.78,18494,19.69/14122015,32940,8466,21.86,8766,21.55,8873,20.05,,,10243,18.11,17906,18.83,,,17890,19.78,18494,19.69/14122015,33000,8466,21.99,8766,21.55,8873,20.11,9259,17.86,10243,18.11,17906,18.84,17918,4.080,17890,19.81,,/14122015,33060,8466,22.05,8766,21.61,,,9259,17.86,10243,18.11,17906,18.88,17918,4.060,,,18494,19.68/14122015,33120,8466,22.11,8766,21.61,8873,20.18,9259,17.86,10243,18.11,,,17918,4.070,17890,19.82,,/14122015,33180,8466,22.11,8766,21.61,,,9259,17.86,10243,18.11,17906,18.87,17918,4.060,17890,19.84,18494,19.68/14122015,33240,8466,22.05,8766,21.61,8873,20.18,9259,17.86,10243,18.11,17906,18.89,17918,4.060,17890,19.82,,/14122015,33300,8466,22.05,8766,21.61,8873,20.18,9259,17.86,10243,18.11,17906,18.90,17918,4.060,,,18494,19.68/14122015,33360,8466,22.11,8766,21.61,8873,20.18,9259,17.93,10243,18.11,,,17918,4.060,17890,19.85,,/14122015,33420,8466,22.11,,,8873,20.24,9259,18.05,10243,18.11,17906,18.92,17918,4.050,,,18494,19.67/14122015,33480,8466,22.18,8766,21.61,8873,20.24,9259,18.11,10243,18.11,,,17918,4.060,17890,19.84,18494,19.68/14122015,33540,8466,22.18,8766,21.61,8873,20.24,,,10243,18.11,17906,18.94,17918,4.060,17890,19.85,,/14122015,33600,8466,22.11,8766,21.61,8873,20.30,9259,18.24,,,,,,,17890,19.84,18494,19.66/14122015,33660,8466,22.11,,,8873,20.36,9259,18.30,10243,18.11,17906,18.96,17918,4.040,,,18494,19.66/14122015,33720,8466,22.11,8766,21.68,8873,20.43,9259,18.36,10243,18.11,17906,18.96,,,17890,19.83,18494,19.64/14122015,33780,8466,22.24,8766,21.68,8873,20.43,9259,18.43,10243,18.11,,,17918,4.060,17890,19.85,,/14122015,33840,8466,22.24,8766,21.68,,,,,10243,18.11,,,17918,4.040,,,18494,19.65/14122015,33900,8466,22.24,8766,21.68,8873,20.49,9259,18.55,10243,18.11,17906,19.00,17918,4.040,17890,19.84,18494,19.64/14122015,33960,8466,22.18,8766,21.74,,,9259,18.61,10243,18.11,,,,,17890,19.86,,/14122015,34020,,,8766,21.74,,,9259,18.68,10243,18.11,17906,19.01,17918,4.040,,,18494,19.64/14122015,34080,8466,22.24,8766,21.74,8873,20.61,9259,18.74,,,17906,19.03,17918,4.040,17890,19.86,18494,19.64/14122015,34140,8466,22.36,8766,21.74,8873,20.68,9259,18.80,10243,18.18,17906,19.04,,,17890,19.88,18494,19.63/14122015,34200,,,8766,21.74,8873,20.68,9259,18.93,10243,18.18,,,17918,4.040,,,,/14122015,34260,8466,22.36,8766,21.80,8873,20.74,9259,18.99,10243,18.18,17906,19.05,,,17890,19.88,,/14122015,34320,8466,22.36,8766,21.80,8873,20.80,,,10243,18.18,17906,19.08,17918,4.060,,,18494,19.62/14122015,34380,8466,22.30,8766,21.80,8873,20.80,9259,19.05,10243,18.24,17906,19.08,17918,4.040,17890,19.91,,/14122015,34440,,,8766,21.80,8873,20.86,9259,19.18,,,17906,19.10,,,,,18494,19.61/14122015,34500,8466,22.43,,,8873,20.86,9259,19.24,,,,,,,17890,19.93,18494,19.60/14122015,34560,,,8766,21.86,8873,20.93,,,10243,18.30,17906,19.12,17918,4.040,,,,/14122015,34620,8466,22.49,8766,21.86,8873,20.93,9259,19.30,10243,18.30,17906,19.13,17918,4.040,17890,19.95,18494,19.60/14122015,34680,,,8766,21.86,8873,20.93,9259,19.43,10243,18.30,17906,19.14,,,,,,/14122015,34740,,,,,,,9259,19.43,10243,18.30,,,17918,4.040,17890,19.96,18494,19.60/14122015,34800,8466,22.43,8766,21.86,8873,20.99,9259,19.55,10243,18.30,17906,19.14,17918,4.040,17890,19.95,18494,19.61/14122015,34860,8466,22.55,8766,21.93,8873,20.99,9259,19.61,10243,18.30,17906,19.15,17918,4.040,,,18494,19.60/14122015,34920,,,8766,21.93,8873,21.05,9259,19.61,10243,18.30,17906,19.20,17918,4.040,17890,19.98,,/14122015,34980,8466,22.55,8766,21.93,,,9259,19.68,10243,18.30,,,17918,4.040,17890,19.97,18494,19.58/14122015,35040,8466,22.49,8766,21.93,8873,21.05,9259,19.74,10243,18.30,17906,19.21,17918,4.020,,,,/14122015,35100,8466,22.49,8766,21.93,8873,21.11,9259,19.80,,,,,,,17890,20.00,18494,19.58/14122015,35160,8466,22.49,8766,21.93,8873,21.11,,,10243,18.30,17906,19.23,17918,4.040,,,18494,19.57/14122015,35220,8466,22.55,,,8873,21.11,9259,19.86,10243,18.30,17906,19.23,17918,4.040,17890,20.01,,/14122015,35280,,,8766,21.99,8873,21.18,,,10243,18.30,17906,19.23,17918,4.050,,,,/14122015,35340,8466,22.61,8766,21.99,8873,21.18,9259,19.99,10243,18.36,17906,19.26,17918,4.040,17890,20.02,18494,19.56/14122015,35400,8466,22.55,,,,,9259,19.99,10243,18.36,,,17918,4.040,17890,20.03,18494,19.56/14122015,35460,,,8766,21.99,8873,21.18,9259,20.05,10243,18.36,,,,,17890,20.02,18494,19.56/14122015,35520,8466,22.55,8766,21.99,8873,21.18,9259,20.11,10243,18.36,17906,19.28,17918,4.040,,,,/14122015,35580,,,,,8873,21.24,9259,20.11,10243,18.30,17906,19.31,17918,4.040,17890,20.02,18494,19.54/14122015,35640,8466,22.61,,,8873,21.24,9259,20.18,,,,,,,,,18494,19.54/14122015,35700,8466,22.55,8766,21.99,8873,21.24,,,10243,18.36,17906,19.33,17918,4.030,17890,20.02,,/14122015,35760,8466,22.55,8766,21.99,8873,21.24,9259,20.24,10243,18.36,,,,,17890,20.02,18494,19.54/14122015,35820,8466,22.55,8766,21.99,,,9259,20.30,10243,18.36,17906,19.35,17918,4.040,,,18494,19.53/14122015,35880,8466,22.55,8766,21.99,8873,21.30,,,10243,18.36,,,17918,4.020,17890,20.04,,/14122015,35940,8466,22.61,8766,21.99,,,9259,20.36,10243,18.36,17906,19.36,,,,,18494,19.53/14122015,36000,8466,22.61,,,8873,21.30,,,10243,18.36,17906,19.37,17918,4.020,17890,20.04,,/14122015,36060,8466,22.61,8766,21.99,,,9259,20.43,,,,,,,,,18494,19.52/14122015,36120,8466,22.55,,,8873,21.36,9259,20.43,10243,18.43,17906,19.41,17918,4.020,17890,20.05,18494,19.52/14122015,36180,8466,22.55,8766,22.05,8873,21.36,9259,20.49,10243,18.43,,,17918,4.030,,,,/14122015,36240,8466,22.55,8766,22.05,,,9259,20.49,10243,18.43,17906,19.39,,,17890,20.06,18494,19.51/14122015,36300,8466,22.61,8766,22.05,8873,21.43,9259,20.55,10243,18.43,17906,19.42,17918,4.020,17890,20.08,18494,19.50/14122015,36360,,,8766,22.05,8873,21.43,,,10243,18.43,,,,,,,,/14122015,36420,8466,22.61,8766,22.05,8873,21.43,9259,20.55,,,17906,19.44,17918,4.020,17890,20.09,18494,19.50/14122015,36480,8466,22.55,8766,22.05,8873,21.49,9259,20.61,,,,,17918,4.020,17890,20.10,,/14122015,36540,,,8766,22.05,,,9259,20.68,10243,18.43,17906,19.46,,,17890,20.11,18494,19.49/14122015,36600,8466,22.55,8766,22.05,8873,21.49,,,,,,,17918,4.030,,,,/14122015,36660,8466,22.61,8766,22.11,8873,21.55,9259,20.74,10243,18.43,17906,19.48,17918,4.010,17890,20.10,18494,19.48/14122015,36720,8466,22.61,8766,22.05,8873,21.49,,,10243,18.43,17906,19.48,,,17890,20.09,18494,19.48/14122015,36780,8466,22.68,8766,22.11,8873,21.49,9259,20.74,10243,18.43,17906,19.49,17918,4.030,,,,/14122015,36840,8466,22.61,,,8873,21.49,9259,20.74,10243,18.43,,,17918,4.010,17890,20.10,18494,19.48/14122015,36900,8466,22.55,8766,22.11,8873,21.55,9259,20.80,,,17906,19.52,,,17890,20.09,,/14122015,36960,8466,22.61,8766,22.05,8873,21.55,9259,20.86,,,,,17918,4.020,,,18494,19.46/14122015,37020,8466,22.68,8766,22.11,8873,21.55,9259,20.86,,,17906,19.53,,,17890,20.08,18494,19.46/14122015,37080,8466,22.68,8766,22.11,8873,21.55,,,10243,18.43,17906,19.54,17918,4.020,17890,20.10,18494,19.45/14122015,37140,8466,22.68,8766,22.11,8873,21.55,9259,20.86,,,,,17918,4.020,17890,20.10,,/14122015,37200,8466,22.61,8766,22.11,8873,21.61,9259,20.93,,,17906,19.56,17918,4.010,,,18494,19.44/14122015,37260,,,,,,,9259,20.93,10243,18.49,17906,19.57,17918,4.020,17890,20.10,,/14122015,37320,8466,22.68,8766,22.11,8873,21.61,9259,20.93,10243,18.49,17906,19.60,,,,,18494,19.44/14122015,37380,8466,22.80,8766,22.18,8873,21.68,9259,20.93,10243,18.49,,,17918,4.020,17890,20.10,18494,19.42/14122015,37440,8466,22.80,,,8873,21.74,9259,20.93,10243,18.49,17906,19.58,17918,4.000,17890,20.13,18494,19.42/14122015,37500,8466,22.80,8766,22.18,,,9259,20.99,10243,18.49,,,,,,,,/14122015,37560,8466,22.74,8766,22.18,8873,21.74,9259,20.99,10243,18.49,17906,19.62,17918,4.010,17890,20.11,18494,19.42/14122015,37620,8466,22.74,8766,22.24,8873,21.80,9259,20.99,,,17906,19.64,17918,4.020,17890,20.12,18494,19.42/14122015,37680,8466,22.80,8766,22.18,8873,21.80,9259,20.99,10243,18.49,17906,19.64,,,17890,20.10,,/14122015,37740,8466,22.86,8766,22.24,8873,21.80,9259,21.05,10243,18.49,17906,19.66,,,,,18494,19.40/14122015,37800,8466,22.93,8766,22.24,8873,21.86,9259,20.99,10243,18.49,,,17918,4.000,17890,20.13,,/14122015,37860,8466,22.86,8766,22.30,8873,21.86,9259,20.99,10243,18.49,,,17918,4.000,17890,20.14,18494,19.41/14122015,37920,,,8766,22.24,8873,21.86,9259,21.05,10243,18.49,17906,19.68,,,17890,20.14,18494,19.39/14122015,37980,8466,22.86,8766,22.30,8873,21.93,9259,21.05,,,17906,19.69,17918,4.000,,,18494,19.38/14122015,38040,,,8766,22.30,8873,21.93,9259,21.05,10243,18.55,17906,19.70,,,17890,20.14,,/14122015,38100,,,,,,,9259,21.11,10243,18.55,,,17918,3.990,,,18494,19.38/14122015,38160,8466,22.74,8766,22.24,8873,21.99,9259,21.18,10243,18.49,17906,19.72,,,17890,20.14,18494,19.37/14122015,38220,8466,22.68,8766,22.30,8873,22.11,9259,21.24,10243,18.55,17906,19.73,17918,3.990,,,18494,19.37/14122015,38280,,,8766,22.30,8873,22.24,9259,21.24,10243,18.49,17906,19.74,17918,3.990,17890,20.14,,/14122015,38340,8466,22.61,8766,22.43,8873,22.30,9259,21.30,10243,18.49,,,17918,3.990,17890,20.13,,/14122015,38400,8466,22.61,8766,22.43,8873,22.36,9259,21.36,10243,18.55,17906,19.78,,,,,,/14122015,38460,,,8766,22.43,8873,22.30,9259,21.36,10243,18.49,17906,19.79,17918,3.990,17890,20.12,18494,19.35/14122015,38520,,,8766,22.36,8873,22.30,9259,21.36,10243,18.49,,,17918,3.980,17890,20.12,18494,19.36/14122015,38580,8466,22.49,8766,22.36,8873,22.30,9259,21.36,10243,18.55,17906,19.80,17918,4.010,17890,20.14,18494,19.35/14122015,38640,8466,22.49,8766,22.36,8873,22.30,9259,21.36,10243,18.55,,,17918,4.000,,,,/14122015,38700,8466,22.43,,,8873,22.30,9259,21.36,10243,18.55,17906,19.82,17918,4.010,17890,20.15,18494,19.34/14122015,38760,8466,22.43,8766,22.30,,,9259,21.36,10243,18.55,17906,19.83,,,17890,20.14,,/14122015,38820,8466,22.36,8766,22.30,8873,22.30,,,10243,18.55,,,17918,4.020,,,18494,19.34/14122015,38880,8466,22.36,8766,22.30,8873,22.24,9259,21.36,10243,18.55,17906,19.84,,,17890,20.15,,/14122015,38940,8466,22.36,8766,22.24,8873,22.24,9259,21.30,10243,18.55,17906,19.86,17918,4.020,17890,20.14,18494,19.32/14122015,39000,,,8766,22.24,8873,22.24,9259,21.30,10243,18.55,,,17918,4.040,17890,20.15,18494,19.31/14122015,39060,8466,22.30,,,8873,22.24,,,,,17906,19.86,17918,4.040,,,,/14122015,39120,8466,22.24,8766,22.24,8873,22.24,9259,21.24,,,17906,19.86,17918,4.030,,,,/14122015,39180,,,8766,22.24,,,,,10243,18.55,17906,19.86,,,,,18494,19.31/14122015,39240,8466,22.18,8766,22.18,8873,22.18,9259,21.24,10243,18.55,17906,19.90,17918,4.040,17890,20.14,18494,19.30/14122015,39300,,,8766,22.18,8873,22.18,9259,21.18,10243,18.61,,,17918,4.040,,,18494,19.30/14122015,39360,,,8766,22.18,8873,22.18,9259,21.18,10243,18.61,17906,19.89,17918,4.040,17890,20.16,18494,19.29/14122015,39360,,,8766,22.18,8873,22.18,9259,21.18,10243,18.61,17906,19.89,17918,4.040,17890,20.16,18494,19.29/14122015,39420,8466,22.11,8766,22.18,,,9259,21.18,10243,18.61,,,,,17890,20.15,18494,19.28/14122015,39480,8466,22.05,8766,22.11,8873,22.18,9259,21.11,10243,18.61,17906,19.90,,,,,,/14122015,39540,8466,22.05,8766,22.11,8873,22.18,9259,21.11,10243,18.61,,,17918,4.060,17890,20.15,18494,19.28/14122015,39600,8466,22.05,8766,22.11,8873,22.11,9259,21.11,10243,18.61,17906,19.91,,,,,18494,19.27/14122015,39660,8466,21.99,,,8873,22.18,9259,21.05,10243,18.61,17906,19.91,17918,4.060,17890,20.15,18494,19.26/14122015,39720,8466,21.99,8766,22.11,8873,22.18,9259,21.05,10243,18.61,,,17918,4.080,17890,20.15,,/14122015,39780,8466,21.93,8766,22.05,8873,22.11,,,,,17906,19.93,,,17890,20.16,18494,19.26/14122015,39840,8466,21.93,8766,22.05,8873,22.11,9259,21.05,10243,18.61,17906,19.93,,,,,18494,19.25/14122015,39900,8466,21.86,8766,22.05,8873,22.11,9259,21.05,10243,18.61,17906,19.94,17918,4.090,17890,20.15,18494,19.24/14122015,39960,8466,21.86,,,8873,22.18,,,10243,18.61,,,17918,4.080,,,,/14122015,40020,8466,21.86,8766,21.99,8873,22.11,9259,20.99,10243,18.61,17906,19.95,17918,4.080,17890,20.16,18494,19.24/14122015,40080,8466,21.86,8766,21.99,8873,22.11,,,10243,18.61,17906,19.94,,,17890,20.16,18494,19.24/14122015,40140,8466,21.80,8766,21.99,8873,22.11,9259,20.93,10243,18.68,17906,19.95,17918,4.090,,,18494,19.24/14122015,40200,8466,21.80,8766,21.99,8873,22.11,9259,20.86,10243,18.61,,,,,17890,20.16,,/14122015,40260,8466,21.74,8766,21.99,8873,22.11,,,10243,18.68,17906,19.95,17918,4.110,,,18494,19.23/14122015,40320,8466,21.74,8766,21.99,,,9259,20.86,10243,18.68,17906,19.96,17918,4.110,17890,20.15,18494,19.21/14122015,40380,8466,21.74,8766,21.93,8873,22.11,9259,20.86,10243,18.61,,,,,17890,20.16,,/14122015,40440,,,8766,21.93,8873,22.11,9259,20.86,10243,18.61,,,17918,4.120,,,,/14122015,40500,,,8766,21.93,8873,22.11,9259,20.86,10243,18.61,,,,,17890,20.17,,/14122015,40560,8466,21.68,,,8873,22.11,9259,20.80,10243,18.68,17906,19.99,17918,4.130,17890,20.18,18494,19.20/14122015,40620,8466,21.68,8766,21.93,8873,22.11,,,,,,,,,17890,20.19,18494,19.20/14122015,40680,8466,21.61,8766,21.86,8873,22.11,,,10243,18.68,17906,19.99,17918,4.120,17890,20.18,18494,19.19/14122015,40740,8466,21.61,8766,21.86,8873,22.18,9259,20.80,10243,18.68,,,17918,4.120,,,,/14122015,40800,8466,21.55,8766,21.86,8873,22.11,9259,20.74,10243,18.68,17906,20.00,,,17890,20.19,18494,19.18/14122015,40860,8466,21.55,8766,21.86,,,9259,20.74,10243,18.68,17906,19.99,,,17890,20.18,,/14122015,40920,8466,21.55,8766,21.86,8873,22.11,9259,20.74,10243,18.68,,,17918,4.140,17890,20.18,18494,19.18/14122015,40980,,,,,8873,22.11,9259,20.74,10243,18.68,17906,20.00,17918,4.130,17890,20.18,,/14122015,41040,8466,21.49,,,8873,22.11,9259,20.68,10243,18.61,17906,20.01,17918,4.140,,,18494,19.16/14122015,41100,8466,21.49,8766,21.80,8873,22.11,9259,20.68,10243,18.68,,,,,17890,20.16,,/14122015,41160,8466,21.49,8766,21.80,8873,22.11,9259,20.68,10243,18.68,17906,20.01,17918,4.140,,,18494,19.16/14122015,41220,8466,21.43,8766,21.80,8873,22.11,9259,20.68,10243,18.68,17906,20.02,,,17890,20.17,,/14122015,41280,8466,21.43,8766,21.80,8873,22.11,,,,,,,17918,4.140,,,,/14122015,41340,8466,21.43,8766,21.80,,,9259,20.61,10243,18.68,17906,20.02,17918,4.150,17890,20.16,18494,19.14/14122015,41400,8466,21.36,8766,21.74,8873,22.11,9259,20.61,10243,18.68,,,,,17890,20.14,,/14122015,41460,8466,21.36,8766,21.80,8873,22.11,9259,20.61,10243,18.68,17906,20.02,17918,4.160,,,18494,19.12/14122015,41520,,,8766,21.74,8873,22.11,9259,20.55,10243,18.61,17906,20.03,,,17890,20.14,,/14122015,41580,8466,21.36,8766,21.74,8873,22.11,9259,20.55,10243,18.68,,,17918,4.160,17890,20.16,18494,19.13/14122015,41640,8466,21.30,8766,21.74,8873,22.11,9259,20.55,10243,18.68,17906,20.02,,,,,18494,19.12/14122015,41700,,,8766,21.74,,,9259,20.55,10243,18.68,17906,20.01,,,17890,20.16,,/14122015,41760,,,8766,21.74,8873,22.11,9259,20.55,10243,18.68,,,17918,4.160,,,18494,19.10/14122015,41820,8466,21.30,8766,21.68,8873,22.11,9259,20.55,10243,18.68,17906,20.02,17918,4.180,17890,20.16,,/14122015,41880,8466,21.24,8766,21.74,8873,22.11,9259,20.49,10243,18.68,17906,20.02,17918,4.180,17890,20.15,18494,19.10/14122015,41940,8466,21.24,8766,21.68,8873,22.11,,,,,17906,20.02,,,17890,20.15,,/14122015,42000,,,8766,21.68,8873,22.11,9259,20.49,10243,18.68,,,17918,4.180,,,18494,19.09/14122015,42060,8466,21.24,8766,21.68,8873,22.11,9259,20.49,10243,18.68,17906,20.02,17918,4.200,17890,20.14,18494,19.09/14122015,42120,8466,21.24,8766,21.68,8873,22.11,9259,20.43,10243,18.68,17906,20.02,,,,,18494,19.08/14122015,42180,,,8766,21.68,8873,22.11,9259,20.43,,,17906,20.03,17918,4.190,17890,20.14,,/14122015,42240,8466,21.18,8766,21.68,8873,22.05,9259,20.43,10243,18.68,17906,20.03,17918,4.200,17890,20.14,18494,19.06/14122015,42300,8466,21.18,8766,21.68,8873,22.05,9259,20.43,10243,18.68,,,,,17890,20.14,,/14122015,42360,8466,21.18,,,,,9259,20.43,10243,18.68,17906,20.03,17918,4.200,,,18494,19.07/14122015,42420,8466,21.18,8766,21.61,,,9259,20.36,10243,18.68,17906,20.03,17918,4.210,17890,20.15,,/14122015,42480,8466,21.11,8766,21.61,8873,22.11,9259,20.36,10243,18.74,,,,,17890,20.16,18494,19.06/14122015,42540,8466,21.11,8766,21.61,8873,22.05,9259,20.36,10243,18.68,17906,20.03,,,,,,/14122015,42600,8466,21.11,8766,21.61,8873,22.05,9259,20.36,10243,18.68,,,17918,4.230,17890,20.16,18494,19.06/14122015,42660,8466,21.11,,,8873,22.05,9259,20.36,10243,18.68,17906,20.04,,,,,,/14122015,42720,8466,21.05,8766,21.61,8873,22.05,9259,20.36,10243,18.68,,,17918,4.240,17890,20.15,18494,19.05/14122015,42780,8466,21.05,8766,21.55,8873,22.05,9259,20.30,10243,18.68,17906,20.04,,,17890,20.14,,/14122015,42840,8466,21.05,8766,21.55,8873,22.05,,,10243,18.68,17906,20.03,17918,4.240,17890,20.14,18494,19.04/14122015,42900,8466,21.05,8766,21.55,8873,22.05,9259,20.30,10243,18.68,,,,,17890,20.13,18494,19.02/14122015,42960,8466,21.05,,,8873,22.05,9259,20.30,,,,,17918,4.270,,,,/14122015,43020,8466,20.99,8766,21.55,8873,22.05,9259,20.30,,,,,17918,4.270,17890,20.12,18494,19.02/14122015,43080,8466,20.99,8766,21.55,8873,22.05,9259,20.30,,,17906,20.03,,,17890,20.12,18494,19.02/14122015,43140,8466,20.99,8766,21.55,8873,22.11,9259,20.24,10243,18.68,17906,20.03,17918,4.280,,,18494,19.02/14122015,43200,8466,20.99,8766,21.55,8873,22.05,9259,20.24,10243,18.68,17906,20.04,17918,4.280,17890,20.10,,/14122015,43260,,,8766,21.55,8873,22.05,9259,20.24,10243,18.68,,,17918,4.280,17890,20.10,18494,19.00/14122015,43320,,,8766,21.55,,,9259,20.24,10243,18.68,17906,20.04,,,17890,20.10,,/14122015,43380,8466,20.99,,,8873,22.05,9259,20.24,,,17906,20.02,,,,,18494,19.00/14122015,43440,8466,20.93,8766,21.49,8873,22.11,9259,20.24,10243,18.68,17906,20.02,17918,4.310,17890,20.09,18494,19.00/14122015,43500,8466,20.99,8766,21.49,8873,22.11,,,,,,,17918,4.300,17890,20.08,,/14122015,43560,8466,20.93,8766,21.49,8873,22.11,9259,20.18,10243,18.68,17906,20.03,17918,4.300,,,18494,18.98/14122015,43620,8466,20.93,8766,21.49,8873,22.11,9259,20.18,,,17906,20.03,17918,4.320,17890,20.08,18494,18.98/14122015,43680,8466,20.93,8766,21.49,8873,22.05,9259,20.18,,,17906,20.03,,,,,18494,18.97/14122015,43740,,,8766,21.49,,,9259,20.18,10243,18.74,17906,20.03,17918,4.330,17890,20.10,,/14122015,43800,8466,20.93,8766,21.49,8873,22.05,9259,20.18,,,,,17918,4.320,,,18494,18.98/14122015,43860,8466,20.86,8766,21.49,8873,22.05,,,10243,18.74,17906,20.03,17918,4.340,17890,20.11,18494,18.98/14122015,43920,8466,20.86,,,8873,22.05,,,10243,18.74,17906,20.04,17918,4.330,,,,/14122015,43980,8466,20.86,8766,21.43,8873,22.05,9259,20.11,,,17906,20.04,,,17890,20.13,18494,18.96/14122015,44040,8466,20.86,8766,21.43,8873,22.11,9259,20.11,10243,18.74,17906,20.02,17918,4.360,17890,20.12,,/14122015,44100,8466,20.86,8766,21.49,8873,22.05,9259,20.11,10243,18.74,17906,20.04,17918,4.340,17890,20.12,18494,18.96/14122015,44160,8466,20.86,8766,21.43,8873,22.11,9259,20.11,10243,18.74,17906,20.02,17918,4.360,,,18494,18.95/14122015,44220,8466,20.86,8766,21.43,,,9259,20.05,10243,18.74,,,17918,4.380,17890,20.12,,/14122015,44280,8466,20.80,8766,21.43,8873,22.05,,,,,17906,20.02,17918,4.360,17890,20.12,18494,18.94/14122015,44340,8466,20.80,8766,21.43,8873,22.11,9259,20.05,10243,18.74,17906,20.02,,,17890,20.13,18494,18.94/14122015,44400,8466,20.80,8766,21.43,,,9259,20.05,10243,18.74,,,17918,4.370,,,,/14122015,44460,8466,20.80,,,,,9259,20.05,10243,18.74,17906,20.02,17918,4.400,17890,20.12,18494,18.93/14122015,44520,8466,20.80,8766,21.43,8873,22.11,9259,20.05,10243,18.74,17906,20.02,,,17890,20.12,18494,18.92/14122015,44580,8466,20.80,8766,21.36,8873,22.11,9259,20.05,,,17906,20.02,17918,4.390,,,18494,18.92/14122015,44640,,,,,8873,22.11,9259,20.05,10243,18.74,17906,20.01,,,,,18494,18.91/14122015,44700,8466,20.80,8766,21.43,8873,22.11,9259,20.05,10243,18.74,,,17918,4.400,17890,20.10,,/14122015,44760,8466,20.80,8766,21.36,8873,22.11,9259,20.05,10243,18.74,17906,20.01,17918,4.420,17890,20.10,18494,18.90/14122015,44820,8466,20.74,8766,21.36,,,9259,19.99,10243,18.74,,,,,17890,20.10,,/14122015,44880,8466,20.74,8766,21.36,8873,22.11,,,10243,18.74,17906,20.02,17918,4.420,17890,20.10,18494,18.90/14122015,44940,,,8766,21.36,8873,22.11,9259,19.99,10243,18.74,,,17918,4.420,17890,20.07,,/14122015,45000,8466,20.74,8766,21.36,8873,22.11,9259,19.99,10243,18.74,17906,20.01,17918,4.440,,,18494,18.88/14122015,45060,,,8766,21.36,8873,22.11,9259,19.99,10243,18.74,,,,,17890,20.10,18494,18.88/14122015,45120,,,8766,21.36,8873,22.11,9259,19.99,10243,18.80,17906,20.00,17918,4.450,,,,/14122015,45180,8466,20.74,8766,21.36,8873,22.11,9259,19.99,10243,18.80,,,17918,4.460,17890,20.10,18494,18.87/14122015,45240,8466,20.74,8766,21.36,8873,22.11,9259,19.99,10243,18.80,17906,19.99,17918,4.470,17890,20.10,18494,18.88/14122015,45300,8466,20.74,,,,,9259,19.93,10243,18.80,17906,20.00,,,,,,/14122015,45360,8466,20.68,8766,21.36,8873,22.11,9259,19.93,10243,18.80,17906,20.00,17918,4.490,17890,20.11,18494,18.88/14122015,45420,8466,20.74,8766,21.36,8873,22.11,9259,19.93,10243,18.80,,,17918,4.500,17890,20.10,18494,18.87/14122015,45480,8466,20.74,8766,21.36,8873,22.11,9259,19.93,10243,18.80,17906,20.00,,,17890,20.10,18494,18.85/14122015,45540,8466,20.68,8766,21.36,8873,22.11,9259,19.93,10243,18.80,17906,19.99,17918,4.500,,,,/14122015,45600,8466,20.68,8766,21.43,8873,22.11,,,10243,18.80,17906,20.00,17918,4.500,17890,20.09,18494,18.86/14122015,45660,8466,20.68,8766,21.43,8873,22.18,9259,19.93,10243,18.80,17906,20.00,17918,4.520,,,18494,18.85/14122015,45720,8466,20.68,8766,21.43,8873,22.18,9259,19.93,10243,18.74,,,17918,4.520,17890,20.08,18494,18.84/14122015,45780,8466,20.68,8766,21.43,8873,22.18,9259,19.93,,,17906,19.99,17918,4.520,,,,/14122015,45840,8466,20.68,8766,21.49,,,9259,19.86,10243,18.74,17906,19.98,,,17890,20.08,,/14122015,45900,8466,20.68,8766,21.49,8873,22.24,9259,19.86,10243,18.80,17906,20.00,,,,,18494,18.83/14122015,45960,8466,20.68,8766,21.49,8873,22.24,,,,,17906,19.99,17918,4.540,17890,20.08,,/14122015,46020,8466,20.61,8766,21.55,8873,22.24,9259,19.86,10243,18.80,,,,,,,18494,18.82/14122015,46080,8466,20.68,,,,,,,,,17906,19.99,17918,4.560,17890,20.10,18494,18.82/14122015,46140,8466,20.68,8766,21.55,8873,22.24,9259,19.86,10243,18.80,17906,20.00,17918,4.570,17890,20.08,,/14122015,46200,8466,20.68,8766,21.55,8873,22.24,,,,,17906,19.98,17918,4.580,,,18494,18.80/14122015,46260,8466,20.61,,,8873,22.24,9259,19.86,10243,18.80,,,17918,4.590,17890,20.09,,/14122015,46320,,,8766,21.61,8873,22.24,9259,19.86,,,17906,19.98,17918,4.590,17890,20.08,18494,18.80/14122015,46380,8466,20.68,8766,21.61,8873,22.30,,,10243,18.80,17906,19.99,,,,,18494,18.80/14122015,46440,8466,20.61,8766,21.61,8873,22.30,9259,19.80,10243,18.80,,,17918,4.610,17890,20.08,18494,18.80/14122015,46500,8466,20.61,8766,21.61,,,9259,19.86,10243,18.80,17906,19.99,17918,4.610,,,,/14122015,46560,,,8766,21.68,8873,22.30,9259,19.80,10243,18.80,17906,19.98,,,17890,20.07,,/14122015,46620,8466,20.61,8766,21.68,8873,22.30,9259,19.80,,,,,17918,4.620,,,18494,18.79/14122015,46680,8466,20.61,8766,21.68,,,9259,19.80,10243,18.80,17906,19.99,17918,4.640,17890,20.06,18494,18.79/14122015,46740,8466,20.61,8766,21.74,,,9259,19.80,10243,18.80,17906,20.00,17918,4.640,17890,20.08,,/14122015,46800,8466,20.61,8766,21.74,8873,22.36,9259,19.80,,,,,,,17890,20.08,18494,18.78/14122015,46860,8466,20.61,8766,21.74,8873,22.36,,,10243,18.86,17906,20.00,,,,,,/14122015,46920,8466,20.61,8766,21.74,8873,22.36,9259,19.80,10243,18.86,,,17918,4.660,17890,20.09,18494,18.77/14122015,46980,8466,20.61,,,8873,22.36,9259,19.80,,,17906,19.99,,,,,18494,18.76/14122015,47040,8466,20.61,8766,21.80,8873,22.36,,,10243,18.86,,,17918,4.670,17890,20.10,18494,18.78/14122015,47100,,,8766,21.80,8873,22.36,9259,19.80,10243,18.86,17906,20.00,17918,4.680,17890,20.09,,/14122015,47160,8466,20.61,8766,21.80,,,9259,19.74,10243,18.86,,,,,,,18494,18.77/14122015,47220,8466,20.61,8766,21.80,8873,22.36,9259,19.74,10243,18.86,17906,20.00,17918,4.700,17890,20.08,,/14122015,47280,,,8766,21.86,8873,22.36,9259,19.74,10243,18.86,,,,,,,18494,18.76/14122015,47340,8466,20.61,8766,21.86,8873,22.43,9259,19.80,10243,18.86,17906,20.00,17918,4.720,17890,20.09,18494,18.74/14122015,47400,8466,20.61,8766,21.86,8873,22.43,9259,19.74,10243,18.86,17906,20.01,17918,4.700,,,18494,18.74/14122015,47460,8466,20.61,,,8873,22.43,9259,19.74,10243,18.86,,,,,17890,20.11,,/14122015,47520,8466,20.61,8766,21.93,8873,22.43,9259,19.74,10243,18.86,17906,20.01,17918,4.730,,,18494,18.74/14122015,47580,8466,20.61,8766,21.93,8873,22.43,9259,19.74,10243,18.86,17906,20.02,17918,4.740,17890,20.10,18494,18.73/14122015,47640,8466,20.61,,,8873,22.43,9259,19.74,10243,18.93,,,,,17890,20.10,,/14122015,47700,,,8766,21.93,8873,22.43,9259,19.74,10243,18.86,17906,20.02,,,,,18494,18.74/14122015,47760,8466,20.61,8766,21.93,8873,22.43,9259,19.74,10243,18.86,,,,,17890,20.12,,/14122015,47820,8466,20.61,8766,21.99,8873,22.43,9259,19.74,10243,18.93,17906,20.03,17918,4.780,17890,20.10,18494,18.73/14122015,47880,8466,20.61,8766,21.99,8873,22.43,9259,19.74,10243,18.93,,,17918,4.780,17890,20.09,18494,18.72/14122015,47940,8466,20.61,8766,21.99,8873,22.49,9259,19.74,10243,18.93,17906,20.02,,,,,,/14122015,48000,8466,20.61,8766,21.99,8873,22.43,9259,19.74,10243,18.86,17906,20.04,17918,4.780,17890,20.10,18494,18.72/14122015,48060,8466,20.61,,,8873,22.49,9259,19.74,10243,18.93,17906,20.04,,,17890,20.10,,/14122015,48120,8466,20.61,,,8873,22.49,9259,19.74,,,,,17918,4.800,,,18494,18.71/14122015,48180,8466,20.61,8766,22.05,8873,22.49,9259,19.68,10243,18.93,17906,20.04,,,,,18494,18.72/14122015,48240,,,8766,22.05,8873,22.49,9259,19.68,10243,18.93,,,17918,4.810,17890,20.12,,/14122015,48300,,,8766,21.99,8873,22.49,9259,19.68,10243,18.99,17906,20.05,17918,4.800,,,18494,18.72/14122015,48360,8466,20.61,,,8873,22.49,,,,,17906,20.05,,,17890,20.13,,/14122015,48420,8466,20.61,8766,21.99,8873,22.49,9259,19.68,,,,,,,17890,20.12,18494,18.70/14122015,48480,8466,20.61,8766,22.05,8873,22.49,9259,19.68,10243,18.99,17906,20.04,17918,4.850,17890,20.12,,/14122015,48540,8466,20.61,8766,22.05,8873,22.49,9259,19.68,10243,18.93,,,17918,4.840,,,18494,18.69/14122015,48600,8466,20.61,,,8873,22.49,9259,19.68,,,17906,20.05,17918,4.840,17890,20.12,18494,18.69/14122015,48660,,,8766,22.05,8873,22.55,9259,19.68,10243,18.99,,,,,,,18494,18.70/14122015,48720,8466,20.61,8766,22.11,8873,22.55,9259,19.68,10243,18.99,17906,20.06,17918,4.860,17890,20.14,,/14122015,48780,8466,20.61,8766,22.05,8873,22.55,9259,19.68,10243,18.99,,,17918,4.860,17890,20.14,18494,18.68/14122015,48840,,,,,8873,22.55,,,10243,19.05,17906,20.07,,,,,18494,18.70/14122015,48900,8466,20.61,8766,22.11,8873,22.61,9259,19.68,10243,18.99,17906,20.07,17918,4.880,17890,20.16,,/14122015,48960,8466,20.61,,,,,,,,,,,17918,4.880,17890,20.16,18494,18.69/14122015,49020,8466,20.61,8766,22.18,8873,22.61,,,10243,19.05,17906,20.07,17918,4.900,17890,20.15,18494,18.69/14122015,49080,8466,20.61,,,,,9259,19.68,10243,19.05,17906,20.07,,,,,,/14122015,49140,8466,20.61,8766,22.11,8873,22.61,9259,19.68,,,17906,20.08,17918,4.920,17890,20.15,18494,18.69/14122015,49200,8466,20.68,,,8873,22.61,9259,19.68,10243,19.05,,,17918,4.940,17890,20.16,18494,18.68/14122015,49260,,,8766,22.18,,,9259,19.61,,,17906,20.08,17918,4.950,17890,20.16,,/14122015,49320,8466,20.68,8766,22.18,8873,22.68,,,10243,19.05,,,,,,,18494,18.67/14122015,49380,8466,20.61,,,8873,22.68,9259,19.61,10243,19.05,17906,20.09,17918,4.960,17890,20.15,18494,18.68/14122015,49440,8466,20.61,8766,22.18,8873,22.68,9259,19.61,10243,19.05,17906,20.10,17918,4.960,,,,/14122015,49500,8466,20.68,8766,22.11,,,,,10243,19.05,,,17918,4.980,17890,20.16,18494,18.67/14122015,49560,8466,20.68,8766,22.11,8873,22.68,9259,19.61,10243,19.05,17906,20.10,17918,4.980,,,18494,18.67/14122015,49620,,,8766,22.18,8873,22.68,9259,19.61,,,17906,20.10,,,17890,20.16,18494,18.67/14122015,49680,8466,20.68,8766,22.18,8873,22.68,9259,19.61,10243,19.05,17906,20.11,17918,5.000,17890,20.17,,/14122015,49740,,,8766,22.18,8873,22.74,9259,19.61,,,17906,20.12,,,,,18494,18.67/14122015,49800,8466,20.61,8766,22.18,8873,22.74,9259,19.61,10243,19.05,,,17918,5.020,17890,20.18,18494,18.67/14122015,49860,8466,20.68,8766,22.18,8873,22.74,9259,19.61,10243,19.05,17906,20.12,17918,5.040,17890,20.17,,/14122015,49920,8466,20.61,8766,22.18,8873,22.74,9259,19.61,10243,19.05,,,17918,5.050,17890,20.19,18494,18.66/14122015,49980,8466,20.68,8766,22.18,,,9259,19.61,10243,19.05,17906,20.13,,,,,18494,18.67/14122015,50040,8466,20.61,8766,22.18,8873,22.74,9259,19.61,,,17906,20.12,,,17890,20.20,18494,18.66/14122015,50100,8466,20.61,8766,22.18,8873,22.74,9259,19.61,10243,19.05,,,17918,5.070,17890,20.22,,/14122015,50160,8466,20.61,,,8873,22.74,9259,19.68,10243,19.05,17906,20.13,17918,5.100,,,18494,18.66/14122015,50220,8466,20.61,8766,22.18,8873,22.80,9259,19.61,,,17906,20.15,17918,5.120,17890,20.24,18494,18.65/14122015,50280,8466,20.61,,,8873,22.74,9259,19.68,10243,19.05,17906,20.15,17918,5.120,17890,20.27,,/14122015,50340,8466,20.61,8766,22.18,8873,22.74,9259,19.61,10243,19.05,,,,,17890,20.28,18494,18.66/14122015,50400,8466,20.61,8766,22.18,8873,22.80,9259,19.68,10243,19.05,17906,20.14,17918,5.150,,,,/14122015,50460,,,8766,22.24,8873,22.80,9259,19.61,10243,19.05,17906,20.14,17918,5.170,17890,20.30,18494,18.66/14122015,50520,8466,20.61,8766,22.24,,,9259,19.61,10243,19.05,17906,20.16,,,,,,/14122015,50580,8466,20.61,,,8873,22.80,9259,19.61,10243,18.99,,,17918,5.180,17890,20.32,18494,18.66/14122015,50640,8466,20.61,8766,22.30,8873,22.80,9259,19.61,10243,19.05,17906,20.17,,,,,,/14122015,50700,8466,20.61,8766,22.30,8873,22.86,9259,19.61,10243,18.99,,,17918,5.220,17890,20.33,18494,18.66/14122015,50760,8466,20.61,8766,22.30,,,9259,19.68,10243,18.99,17906,20.16,17918,5.220,17890,20.36,18494,18.66/14122015,50820,,,8766,22.30,8873,22.86,9259,19.68,10243,18.99,,,,,,,,/14122015,50880,8466,20.68,8766,22.30,8873,22.86,9259,19.68,10243,18.99,17906,20.18,17918,5.240,17890,20.38,18494,18.66/14122015,50940,,,8766,22.30,,,9259,19.68,10243,18.99,17906,20.18,17918,5.240,,,18494,18.65/14122015,51000,,,8766,22.30,8873,22.86,9259,19.68,10243,18.99,,,17918,5.260,17890,20.40,18494,18.65/14122015,51060,8466,20.68,8766,22.36,,,9259,19.68,10243,18.99,17906,20.19,17918,5.260,17890,20.44,,/14122015,51120,8466,20.68,8766,22.36,8873,22.86,9259,19.68,10243,18.99,17906,20.20,17918,5.300,17890,20.45,18494,18.66/14122015,51180,8466,20.68,8766,22.36,8873,22.86,,,10243,18.93,,,,,,,18494,18.65/14122015,51240,8466,20.68,8766,22.36,8873,22.86,9259,19.68,10243,18.93,17906,20.19,17918,5.300,17890,20.49,18494,18.65/14122015,51300,8466,20.68,8766,22.36,8873,22.86,9259,19.61,10243,18.93,17906,20.20,17918,5.340,,,18494,18.64/14122015,51360,,,,,8873,22.86,9259,19.61,10243,18.93,17906,20.21,17918,5.340,17890,20.48,,/14122015,51420,8466,20.68,8766,22.36,8873,22.86,9259,19.68,10243,18.93,,,,,17890,20.49,18494,18.64/14122015,51480,,,8766,22.36,8873,22.93,9259,19.68,10243,18.93,17906,20.21,17918,5.370,,,18494,18.65/14122015,51540,8466,20.68,8766,22.36,8873,22.93,9259,19.68,,,17906,20.21,,,17890,20.50,18494,18.64/14122015,51600,8466,20.68,8766,22.36,8873,22.93,,,10243,18.93,17906,20.22,17918,5.400,,,,/14122015,51660,8466,20.74,,,8873,22.93,9259,19.68,10243,18.93,,,17918,5.410,17890,20.52,18494,18.66/14122015,51720,8466,20.74,8766,22.36,8873,22.93,,,10243,18.93,17906,20.23,,,17890,20.54,18494,18.64/14122015,51780,,,8766,22.36,8873,22.93,9259,19.68,10243,18.93,,,17918,5.430,,,,/14122015,51840,8466,20.74,8766,22.36,8873,22.99,9259,19.61,,,17906,20.24,,,17890,20.56,18494,18.65/14122015,51900,8466,20.74,8766,22.43,,,9259,19.68,10243,18.93,,,17918,5.440,17890,20.56,18494,18.66/14122015,51960,8466,20.74,8766,22.43,8873,22.93,9259,19.68,10243,18.93,17906,20.25,17918,5.460,,,,/14122015,52020,8466,20.74,8766,22.43,8873,22.93,,,,,17906,20.25,,,17890,20.58,18494,18.64/14122015,52080,8466,20.74,,,,,9259,19.68,10243,18.93,,,,,17890,20.60,18494,18.64/14122015,52140,,,8766,22.36,8873,22.86,9259,19.68,,,17906,20.25,17918,5.500,17890,20.59,18494,18.65/14122015,52200,8466,20.74,8766,22.36,8873,22.86,9259,19.68,10243,18.93,,,17918,5.540,17890,20.60,,/14122015,52260,8466,20.74,,,,,9259,19.68,10243,18.93,17906,20.24,,,17890,20.62,18494,18.65/14122015,52320,8466,20.68,8766,22.36,,,9259,19.68,10243,18.93,17906,20.24,17918,5.560,,,,/14122015,52380,8466,20.74,8766,22.36,8873,22.80,9259,19.68,10243,18.93,,,17918,5.590,17890,20.62,18494,18.64/14122015,52440,8466,20.74,8766,22.36,8873,22.80,9259,19.74,10243,18.93,17906,20.24,,,17890,20.61,,/14122015,52500,8466,20.68,8766,22.36,8873,22.80,9259,19.74,,,,,17918,5.590,,,18494,18.64/14122015,52560,8466,20.74,8766,22.36,8873,22.80,9259,19.68,10243,18.99,17906,20.24,17918,5.600,17890,20.63,,/14122015,52620,8466,20.68,8766,22.36,8873,22.74,,,,,17906,20.24,17918,5.620,,,18494,18.64/14122015,52680,,,,,8873,22.74,9259,19.74,10243,18.99,,,,,17890,20.64,,/14122015,52740,8466,20.68,8766,22.36,,,9259,19.74,,,17906,20.24,17918,5.660,17890,20.65,18494,18.64/14122015,52800,8466,20.74,8766,22.36,8873,22.68,9259,19.74,10243,18.99,,,17918,5.660,,,,/14122015,52860,,,8766,22.36,8873,22.68,9259,19.74,10243,19.05,17906,20.24,17918,5.670,17890,20.67,18494,18.63/14122015,52920,8466,20.68,8766,22.43,8873,22.68,9259,19.74,10243,19.05,17906,20.22,17918,5.680,17890,20.68,18494,18.64/14122015,52980,8466,20.68,8766,22.36,8873,22.68,9259,19.74,10243,18.99,17906,20.22,17918,5.700,,,,/14122015,53040,8466,20.68,8766,22.36,8873,22.61,9259,19.74,10243,19.05,,,17918,5.720,17890,20.67,18494,18.64/14122015,53100,8466,20.68,8766,22.43,8873,22.61,9259,19.74,10243,19.05,17906,20.23,,,,,,/14122015,53160,8466,20.68,8766,22.36,8873,22.61,9259,19.74,10243,18.99,17906,20.23,17918,5.740,17890,20.69,18494,18.65/14122015,53220,8466,20.68,8766,22.43,8873,22.55,9259,19.80,10243,19.05,,,17918,5.730,17890,20.68,18494,18.65/14122015,53280,8466,20.68,8766,22.43,8873,22.55,,,10243,19.05,17906,20.21,,,,,,/14122015,53340,8466,20.68,8766,22.43,8873,22.55,9259,19.80,10243,19.05,17906,20.22,17918,5.760,17890,20.70,18494,18.63/14122015,53400,8466,20.68,8766,22.43,,,,,10243,18.99,17906,20.23,17918,5.760,17890,20.69,,/14122015,53460,8466,20.68,8766,22.43,8873,22.55,9259,19.80,10243,19.05,17906,20.22,,,,,18494,18.64/14122015,53520,8466,20.68,8766,22.43,8873,22.49,9259,19.80,10243,19.05,17906,20.23,17918,5.780,,,,/14122015,53580,8466,20.68,8766,22.43,8873,22.49,9259,19.80,10243,19.05,,,17918,5.800,17890,20.69,18494,18.64/14122015,53640,8466,20.68,8766,22.43,8873,22.49,,,10243,19.05,17906,20.23,,,17890,20.70,18494,18.65/14122015,53700,,,8766,22.43,8873,22.49,9259,19.80,10243,19.05,17906,20.22,17918,5.810,,,18494,18.65/14122015,53760,8466,20.68,8766,22.43,,,9259,19.80,10243,19.05,,,17918,5.840,17890,20.70,,/14122015,53820,8466,20.68,8766,22.36,8873,22.43,,,10243,19.05,17906,20.22,,,17890,20.72,18494,18.66/14122015,53880,8466,20.68,,,8873,22.43,9259,19.80,10243,19.05,,,17918,5.850,,,,/14122015,53940,8466,20.68,8766,22.36,8873,22.43,9259,19.80,10243,19.05,,,17918,5.860,17890,20.70,18494,18.63/14122015,54000,,,8766,22.36,8873,22.36,9259,19.80,,,,,17918,5.860,,,18494,18.64/14122015,54060,,,8766,22.36,,,9259,19.86,10243,19.05,17906,20.21,,,17890,20.72,,/14122015,54120,8466,20.61,8766,22.36,8873,22.36,9259,19.93,10243,19.05,17906,20.21,17918,5.830,17890,20.72,18494,18.64/14122015,54180,8466,20.61,8766,22.36,8873,22.36,,,10243,19.05,,,,,17890,20.74,18494,18.65/14122015,54240,8466,20.61,8766,22.36,8873,22.30,9259,20.05,10243,19.05,17906,20.21,17918,5.860,,,18494,18.63/14122015,54300,8466,20.61,8766,22.36,8873,22.30,,,10243,19.05,,,17918,5.880,17890,20.72,,/14122015,54360,8466,20.61,8766,22.43,8873,22.30,9259,20.11,10243,19.05,17906,20.22,17918,5.880,17890,20.72,18494,18.64/14122015,54420,8466,20.61,8766,22.43,8873,22.24,9259,20.18,10243,19.05,,,17918,5.900,17890,20.71,,/14122015,54480,8466,20.61,8766,22.43,8873,22.24,9259,20.24,10243,19.05,17906,20.20,17918,5.890,,,18494,18.64/14122015,54540,8466,20.61,8766,22.43,8873,22.24,9259,20.30,10243,19.05,17906,20.21,,,17890,20.72,18494,18.64/14122015,54600,8466,20.61,8766,22.43,8873,22.24,9259,20.36,,,17906,20.20,17918,5.910,17890,20.73,18494,18.64/14122015,54660,8466,20.61,8766,22.43,8873,22.24,,,10243,19.11,,,17918,5.910,,,,/14122015,54720,8466,20.61,8766,22.43,8873,22.18,9259,20.43,,,17906,20.20,,,17890,20.74,18494,18.64/14122015,54780,8466,20.61,8766,22.43,8873,22.18,9259,20.49,10243,19.11,17906,20.20,17918,5.920,17890,20.74,,/14122015,54840,8466,20.61,8766,22.43,,,9259,20.55,10243,19.11,17906,20.20,,,17890,20.74,18494,18.63/14122015,54900,,,8766,22.43,8873,22.18,9259,20.55,10243,19.11,17906,20.20,17918,5.920,,,18494,18.65/14122015,54960,8466,20.61,8766,22.43,8873,22.18,9259,20.61,10243,19.11,,,17918,5.930,17890,20.75,18494,18.64/14122015,55020,8466,20.61,,,8873,22.11,9259,20.61,10243,19.11,17906,20.20,,,,,,/14122015,55080,,,8766,22.43,8873,22.11,9259,20.68,10243,19.11,17906,20.20,17918,5.940,17890,20.74,18494,18.64/14122015,55140,8466,20.61,,,,,,,10243,19.11,17906,20.20,,,,,18494,18.64/14122015,55200,8466,20.61,8766,22.43,8873,22.11,9259,20.74,10243,19.11,,,17918,5.960,17890,20.74,,/14122015,55260,8466,20.61,8766,22.43,8873,22.05,,,10243,19.11,17906,20.19,,,,,18494,18.64/14122015,55320,8466,20.61,,,8873,22.05,9259,20.74,10243,19.11,17906,20.20,17918,5.960,17890,20.73,18494,18.64/14122015,55380,8466,20.61,8766,22.43,8873,22.05,9259,20.80,10243,19.11,17906,20.20,,,17890,20.74,18494,18.65/14122015,55440,8466,20.55,8766,22.36,8873,22.05,9259,20.74,10243,19.11,17906,20.20,17918,5.980,,,,/14122015,55500,8466,20.55,8766,22.36,,,9259,20.74,,,17906,20.19,17918,5.980,17890,20.75,,/14122015,55560,8466,20.55,8766,22.36,8873,21.99,9259,20.74,10243,19.11,17906,20.18,17918,5.980,17890,20.74,18494,18.63/14122015,55620,8466,20.61,8766,22.36,8873,21.99,,,10243,19.11,,,,,17890,20.75,18494,18.63/14122015,55680,8466,20.55,8766,22.36,,,9259,20.74,10243,19.11,17906,20.19,17918,5.980,17890,20.75,,/14122015,55740,8466,20.55,8766,22.36,8873,21.99,9259,20.74,10243,19.11,17906,20.19,,,,,18494,18.64/14122015,55800,8466,20.55,,,8873,21.99,9259,20.80,10243,19.11,17906,20.19,17918,5.980,17890,20.75,18494,18.63/14122015,55860,8466,20.55,8766,22.36,8873,21.99,,,,,,,,,17890,20.75,18494,18.64/14122015,55920,8466,20.55,,,,,9259,20.86,10243,19.11,17906,20.19,,,17890,20.75,,/14122015,55980,8466,20.55,8766,22.36,8873,21.93,,,10243,19.11,17906,20.18,17918,5.980,,,18494,18.64/14122015,56040,8466,20.55,8766,22.36,8873,21.93,9259,20.93,10243,19.11,17906,20.19,,,17890,20.74,18494,18.64/14122015,56100,8466,20.55,8766,22.36,8873,21.93,9259,20.93,10243,19.11,,,17918,5.980,17890,20.73,18494,18.63/14122015,56160,8466,20.55,8766,22.36,8873,21.86,,,10243,19.11,17906,20.18,17918,5.980,17890,20.74,,/14122015,56220,8466,20.55,8766,22.36,8873,21.86,9259,20.99,10243,19.11,,,17918,5.980,17890,20.72,18494,18.63/14122015,56280,8466,20.55,8766,22.36,8873,21.86,9259,20.99,10243,19.11,17906,20.18,,,,,,/14122015,56340,8466,20.55,8766,22.36,8873,21.86,,,10243,19.11,,,17918,5.980,17890,20.73,18494,18.63/14122015,56400,8466,20.55,8766,22.36,8873,21.86,9259,21.05,10243,19.11,17906,20.18,17918,5.980,17890,20.72,,/14122015,56460,8466,20.55,8766,22.36,8873,21.80,9259,21.11,10243,19.11,17906,20.17,,,,,18494,18.63/14122015,56520,8466,20.55,8766,22.36,8873,21.80,9259,21.11,10243,19.11,,,17918,5.980,17890,20.73,18494,18.62/14122015,56580,8466,20.55,8766,22.36,8873,21.80,9259,21.18,10243,19.11,,,17918,5.980,,,,/14122015,56640,,,8766,22.43,8873,21.80,9259,21.18,10243,19.11,17906,20.18,,,17890,20.73,18494,18.62/14122015,56700,8466,20.55,8766,22.43,,,9259,21.18,10243,19.11,,,17918,5.980,17890,20.74,18494,18.64/14122015,56760,8466,20.49,8766,22.43,8873,21.80,,,10243,19.11,17906,20.18,17918,5.980,17890,20.74,,/14122015,56820,8466,20.55,,,8873,21.80,9259,21.11,,,17906,20.18,17918,6.000,17890,20.73,18494,18.62/14122015,56880,8466,20.55,8766,22.36,8873,21.80,9259,21.11,10243,19.11,17906,20.17,,,,,18494,18.64/14122015,56940,,,8766,22.36,8873,21.74,9259,21.11,10243,19.11,,,17918,5.980,17890,20.73,18494,18.62/14122015,57000,8466,20.55,8766,22.36,,,,,10243,19.11,17906,20.16,17918,5.990,,,,/14122015,57060,8466,20.49,8766,22.36,8873,21.74,9259,21.11,10243,19.11,17906,20.17,,,17890,20.73,18494,18.63/14122015,57120,,,8766,22.36,8873,21.74,9259,21.11,10243,19.11,17906,20.18,17918,5.990,,,18494,18.62/14122015,57180,8466,20.49,8766,22.36,8873,21.74,,,10243,19.11,17906,20.16,17918,5.980,17890,20.70,18494,18.63/14122015,57240,8466,20.49,8766,22.36,8873,21.74,9259,21.18,10243,19.11,,,,,,,,/14122015,57300,8466,20.49,8766,22.36,,,,,10243,19.11,17906,20.16,,,17890,20.71,18494,18.62/14122015,57360,8466,20.49,8766,22.36,8873,21.68,,,10243,19.11,17906,20.16,17918,5.980,,,,/14122015,57420,8466,20.49,8766,22.36,8873,21.68,9259,21.24,10243,19.11,17906,20.16,17918,5.980,17890,20.71,18494,18.62/14122015,57480,,,8766,22.36,8873,21.68,9259,21.24,10243,19.11,,,17918,5.980,17890,20.70,,/14122015,57540,8466,20.49,8766,22.36,8873,21.61,9259,21.24,10243,19.18,17906,20.17,,,,,18494,18.63/14122015,57600,8466,20.49,8766,22.36,8873,21.61,,,10243,19.11,17906,20.15,,,17890,20.72,,/14122015,57660,8466,20.49,8766,22.36,8873,21.61,9259,21.30,10243,19.18,,,17918,5.980,,,18494,18.62/14122015,57720,8466,20.49,,,8873,21.61,9259,21.30,,,17906,20.16,17918,5.980,17890,20.72,,/14122015,57780,8466,20.49,,,8873,21.61,9259,21.36,10243,19.11,17906,20.17,17918,5.980,17890,20.72,18494,18.62/14122015,57840,8466,20.49,8766,22.36,8873,21.61,9259,21.36,10243,19.11,,,17918,5.960,,,18494,18.62/14122015,57900,8466,20.49,8766,22.43,8873,21.55,9259,21.36,10243,19.11,17906,20.16,,,17890,20.70,,/14122015,57960,,,8766,22.43,,,9259,21.36,10243,19.11,17906,20.17,17918,5.980,,,18494,18.62/14122015,58020,8466,20.49,,,8873,21.55,9259,21.36,,,17906,20.18,,,17890,20.70,18494,18.60/14122015,58080,8466,20.55,8766,22.36,8873,21.55,9259,21.36,10243,19.11,,,17918,5.960,,,,/14122015,58140,8466,20.49,,,8873,21.55,9259,21.43,,,17906,20.19,17918,5.970,17890,20.68,18494,18.61/14122015,58200,8466,20.49,8766,22.36,8873,21.49,9259,21.43,10243,19.11,,,,,17890,20.68,18494,18.61/14122015,58260,8466,20.49,8766,22.43,8873,21.49,9259,21.43,,,17906,20.18,17918,5.960,17890,20.70,,/14122015,58320,8466,20.49,,,8873,21.49,9259,21.43,10243,19.11,,,17918,5.960,,,18494,18.60/14122015,58380,,,8766,22.36,8873,21.49,9259,21.36,10243,19.11,17906,20.20,17918,5.970,17890,20.70,,/14122015,58440,8466,20.49,8766,22.43,,,,,,,17906,20.18,,,,,,/14122015,58500,8466,20.49,8766,22.36,,,9259,21.43,10243,19.11,,,17918,5.960,17890,20.70,18494,18.61/14122015,58560,8466,20.55,8766,22.36,8873,21.43,,,10243,19.11,,,,,17890,20.70,,/14122015,58620,8466,20.55,8766,22.36,8873,21.43,9259,21.43,,,17906,20.18,17918,5.960,,,18494,18.59/14122015,58680,8466,20.49,8766,22.36,8873,21.43,,,10243,19.11,17906,20.18,,,17890,20.68,18494,18.60/14122015,58740,8466,20.55,,,8873,21.43,9259,21.43,10243,19.11,17906,20.19,,,17890,20.69,,/14122015,58800,,,8766,22.36,8873,21.43,9259,21.49,10243,19.11,,,17918,5.960,17890,20.69,18494,18.60/14122015,58860,8466,20.55,,,8873,21.43,,,10243,19.11,17906,20.19,,,,,18494,18.61/14122015,58920,8466,20.55,8766,22.43,8873,21.36,9259,21.49,,,,,17918,5.960,17890,20.67,18494,18.60/14122015,58980,8466,20.55,8766,22.43,8873,21.36,9259,21.43,10243,19.11,17906,20.19,17918,5.960,,,,/14122015,59040,8466,20.55,8766,22.43,8873,21.36,9259,21.49,,,,,17918,5.960,17890,20.66,18494,18.60/14122015,59100,,,8766,22.43,8873,21.36,9259,21.49,10243,19.11,17906,20.19,17918,5.960,17890,20.68,18494,18.60/14122015,59160,8466,20.49,8766,22.43,8873,21.36,9259,21.49,10243,19.11,,,,,17890,20.69,18494,18.60/14122015,59220,8466,20.55,8766,22.36,,,9259,21.55,,,17906,20.21,17918,5.960,17890,20.68,18494,18.60/14122015,59280,8466,20.55,,,8873,21.30,9259,21.55,10243,19.11,17906,20.21,17918,5.940,,,,/14122015,59340,8466,20.55,8766,22.43,8873,21.30,9259,21.49,10243,19.11,,,17918,5.940,,,18494,18.59/14122015,59400,8466,20.55,8766,22.43,8873,21.30,9259,21.49,10243,19.11,17906,20.21,17918,5.950,17890,20.68,,/14122015,59460,8466,20.55,8766,22.43,8873,21.30,9259,21.49,10243,19.11,17906,20.22,,,17890,20.68,18494,18.59/14122015,59520,8466,20.55,8766,22.43,8873,21.30,9259,21.55,10243,19.11,,,17918,5.940,17890,20.68,,/14122015,59580,8466,20.55,8766,22.43,,,9259,21.55,10243,19.11,17906,20.22,17918,5.930,,,18494,18.59/14122015,59640,8466,20.55,8766,22.43,8873,21.24,9259,21.55,10243,19.11,17906,20.22,,,17890,20.68,18494,18.59/14122015,59700,8466,20.55,8766,22.43,8873,21.24,,,10243,19.11,,,17918,5.940,17890,20.67,,/14122015,59760,8466,20.55,8766,22.43,8873,21.24,9259,21.55,,,17906,20.22,,,,,18494,18.59/14122015,59820,8466,20.55,,,8873,21.24,9259,21.55,,,,,17918,5.940,17890,20.66,18494,18.58/14122015,59880,8466,20.55,8766,22.43,8873,21.18,9259,21.55,10243,19.11,17906,20.24,17918,5.940,17890,20.65,,/14122015,59940,8466,20.55,8766,22.43,8873,21.18,9259,21.55,10243,19.11,17906,20.23,,,17890,20.66,18494,18.58/14122015,60000,8466,20.55,8766,22.43,8873,21.18,9259,21.55,10243,19.11,17906,20.24,17918,5.930,,,,/14122015,60060,8466,20.55,8766,22.43,8873,21.18,9259,21.55,10243,19.11,,,17918,5.920,17890,20.66,18494,18.58/14122015,60120,8466,20.55,8766,22.43,,,9259,21.55,10243,19.11,17906,20.24,,,,,18494,18.58/14122015,60180,8466,20.55,8766,22.43,8873,21.18,,,,,17906,20.23,17918,5.920,17890,20.66,,/14122015,60240,8466,20.55,8766,22.43,,,9259,21.55,10243,19.11,,,17918,5.920,17890,20.67,18494,18.58/14122015,60300,8466,20.55,,,8873,21.11,9259,21.61,10243,19.11,17906,20.23,,,,,18494,18.58/14122015,60360,8466,20.61,,,,,9259,21.61,10243,19.11,,,17918,5.920,17890,20.64,,/14122015,60420,8466,20.55,8766,22.43,8873,21.11,9259,21.61,10243,19.11,17906,20.26,17918,5.920,17890,20.65,18494,18.58/14122015,60480,8466,20.55,8766,22.43,8873,21.11,9259,21.55,10243,19.11,17906,20.24,17918,5.920,,,18494,18.58/14122015,60540,8466,20.55,8766,22.43,8873,21.11,9259,21.61,10243,19.05,17906,20.25,,,17890,20.64,18494,18.57/14122015,60600,8466,20.55,8766,22.43,8873,21.11,9259,21.61,10243,19.05,,,17918,5.900,17890,20.63,,/14122015,60660,,,8766,22.43,8873,21.11,9259,21.61,10243,19.05,17906,20.24,,,17890,20.64,18494,18.57/14122015,60720,8466,20.61,8766,22.43,8873,21.11,9259,21.61,10243,19.05,17906,20.23,17918,5.900,17890,20.65,18494,18.57/14122015,60780,,,8766,22.43,8873,21.05,9259,21.61,10243,19.05,17906,20.24,17918,5.900,,,18494,18.58/14122015,60840,,,,,8873,21.05,9259,21.61,,,,,17918,5.900,17890,20.63,,/14122015,60900,8466,20.55,8766,22.43,,,9259,21.68,10243,19.05,,,,,,,18494,18.56/14122015,60960,8466,20.61,8766,22.43,8873,21.05,,,10243,18.99,17906,20.24,17918,5.900,17890,20.63,18494,18.57/14122015,61020,8466,20.55,,,8873,21.05,9259,21.68,10243,18.99,,,,,,,18494,18.56/14122015,61080,8466,20.55,8766,22.43,8873,21.05,9259,21.68,10243,18.99,17906,20.25,17918,5.870,17890,20.62,18494,18.56/14122015,61140,8466,20.55,8766,22.43,8873,21.05,9259,21.68,10243,18.99,17906,20.25,17918,5.860,17890,20.62,18494,18.56/14122015,61200,8466,20.61,8766,22.43,8873,20.99,,,10243,18.99,17906,20.25,17918,5.860,,,18494,18.56/14122015,61260,,,8766,22.43,8873,20.99,9259,21.68,10243,18.99,,,,,17890,20.62,,/14122015,61320,8466,20.55,8766,22.43,8873,20.99,9259,21.68,,,,,17918,5.860,17890,20.63,18494,18.57/14122015,61380,8466,20.61,8766,22.43,8873,20.99,9259,21.68,10243,18.99,17906,20.25,,,17890,20.63,18494,18.57/14122015,61440,8466,20.61,,,8873,20.99,9259,21.68,10243,18.99,17906,20.26,17918,5.850,,,18494,18.57/14122015,61500,8466,20.61,8766,22.43,8873,20.99,9259,21.68,,,,,,,17890,20.62,,/14122015,61560,8466,20.61,,,8873,20.93,,,10243,18.93,17906,20.27,17918,5.850,17890,20.64,18494,18.56/14122015,61620,8466,20.61,8766,22.43,,,9259,21.61,10243,18.93,17906,20.26,17918,5.840,,,18494,18.56/14122015,61680,8466,20.61,8766,22.43,8873,20.93,9259,21.68,,,17906,20.25,,,17890,20.62,18494,18.56/14122015,61740,8466,20.61,8766,22.43,8873,20.93,,,10243,18.93,,,17918,5.830,17890,20.61,,/14122015,61800,8466,20.61,8766,22.43,8873,20.93,9259,21.61,10243,18.93,17906,20.26,17918,5.820,17890,20.61,18494,18.56/14122015,61860,8466,20.61,8766,22.49,8873,20.93,9259,21.61,10243,18.93,17906,20.25,,,,,,/14122015,61920,,,8766,22.49,8873,20.93,9259,21.61,,,17906,20.26,17918,5.800,17890,20.58,18494,18.56/14122015,61980,8466,20.61,8766,22.43,8873,20.93,,,10243,18.86,,,,,,,,/14122015,62040,8466,20.61,8766,22.43,8873,20.93,9259,21.61,10243,18.93,17906,20.25,,,,,18494,18.55/14122015,62100,8466,20.61,,,8873,20.86,9259,21.68,10243,18.93,,,17918,5.800,17890,20.59,,/14122015,62160,8466,20.61,8766,22.43,8873,20.93,9259,21.61,10243,18.86,17906,20.25,17918,5.780,17890,20.58,18494,18.56/14122015,62220,8466,20.61,8766,22.49,8873,20.93,,,10243,18.86,,,,,,,,/14122015,62280,8466,20.61,8766,22.43,,,9259,21.61,10243,18.86,17906,20.26,,,17890,20.60,,/14122015,62340,8466,20.61,8766,22.49,,,9259,21.61,10243,18.86,17906,20.25,17918,5.770,17890,20.60,18494,18.56/14122015,62400,8466,20.61,8766,22.49,8873,20.86,9259,21.61,10243,18.86,,,17918,5.760,,,18494,18.56/14122015,62460,,,8766,22.49,8873,20.86,,,10243,18.86,17906,20.26,17918,5.760,17890,20.58,,/14122015,62520,8466,20.61,8766,22.49,8873,20.86,9259,21.61,10243,18.86,17906,20.26,,,17890,20.57,18494,18.55/14122015,62580,,,8766,22.49,8873,20.86,9259,21.61,10243,18.86,17906,20.25,,,,,18494,18.53/14122015,62640,8466,20.61,8766,22.49,,,9259,21.61,,,,,17918,5.750,17890,20.58,18494,18.55/14122015,62700,,,,,8873,20.86,9259,21.61,10243,18.86,17906,20.26,17918,5.730,17890,20.58,,/14122015,62760,8466,20.61,8766,22.49,8873,20.80,9259,21.61,10243,18.86,17906,20.26,,,,,18494,18.54/14122015,62820,8466,20.61,8766,22.49,8873,20.80,9259,21.61,10243,18.86,,,17918,5.720,17890,20.58,18494,18.54/14122015,62880,8466,20.61,8766,22.49,8873,20.80,9259,21.61,10243,18.86,17906,20.27,17918,5.710,,,18494,18.55/14122015,62940,8466,20.61,,,8873,20.80,9259,21.61,10243,18.80,17906,20.26,17918,5.710,17890,20.58,,/14122015,63000,8466,20.61,8766,22.49,8873,20.80,9259,21.61,10243,18.80,17906,20.27,,,17890,20.58,18494,18.53/14122015,63060,8466,20.61,8766,22.49,8873,20.80,,,10243,18.80,,,17918,5.710,,,18494,18.54/14122015,63120,8466,20.61,,,8873,20.80,9259,21.61,10243,18.80,17906,20.26,17918,5.700,17890,20.58,18494,18.54/14122015,63180,8466,20.61,8766,22.49,8873,20.80,9259,21.55,10243,18.80,,,,,17890,20.57,18494,18.54/14122015,63240,8466,20.61,,,8873,20.80,9259,21.55,10243,18.80,17906,20.27,17918,5.680,,,18494,18.54/14122015,63300,8466,20.61,8766,22.49,8873,20.74,9259,21.55,10243,18.80,,,17918,5.680,17890,20.57,,/14122015,63360,8466,20.61,8766,22.43,8873,20.74,9259,21.49,10243,18.80,17906,20.26,17918,5.680,17890,20.55,18494,18.54/14122015,63420,8466,20.61,8766,22.49,8873,20.74,9259,21.49,10243,18.80,17906,20.26,17918,5.670,17890,20.55,,/14122015,63480,,,8766,22.43,8873,20.74,9259,21.49,,,,,17918,5.660,,,18494,18.54/14122015,63540,8466,20.61,8766,22.49,8873,20.74,9259,21.49,10243,18.80,17906,20.27,,,17890,20.56,18494,18.54/14122015,63600,,,8766,22.43,8873,20.74,9259,21.49,10243,18.74,,,17918,5.650,17890,20.57,,/14122015,63660,8466,20.61,8766,22.43,8873,20.74,9259,21.49,10243,18.80,17906,20.26,17918,5.640,17890,20.56,18494,18.54/14122015,63720,8466,20.55,8766,22.49,8873,20.74,9259,21.49,10243,18.80,17906,20.26,,,17890,20.57,18494,18.54/14122015,63780,8466,20.55,8766,22.49,8873,20.74,9259,21.49,10243,18.80,,,17918,5.620,,,18494,18.54/14122015,63840,8466,20.55,8766,22.49,8873,20.68,9259,21.55,10243,18.74,17906,20.26,,,17890,20.55,,/14122015,63900,,,8766,22.49,8873,20.74,,,10243,18.80,17906,20.24,17918,5.620,,,18494,18.53/14122015,63960,8466,20.55,,,8873,20.68,9259,21.55,,,,,17918,5.600,17890,20.54,,/14122015,64020,8466,20.55,8766,22.49,8873,20.68,9259,21.55,10243,18.74,17906,20.26,,,17890,20.55,18494,18.54/14122015,64080,8466,20.61,,,8873,20.68,9259,21.55,10243,18.74,17906,20.26,17918,5.600,,,,/14122015,64140,8466,20.55,8766,22.49,8873,20.68,9259,21.55,10243,18.74,,,17918,5.570,17890,20.54,18494,18.52/14122015,64200,8466,20.55,8766,22.55,8873,20.68,,,10243,18.74,,,17918,5.560,,,,/14122015,64260,8466,20.55,8766,22.55,8873,20.68,9259,21.61,10243,18.80,17906,20.26,,,17890,20.55,18494,18.54/14122015,64320,8466,20.55,,,,,9259,21.55,10243,18.80,17906,20.27,,,17890,20.56,,/14122015,64380,,,8766,22.55,8873,20.68,9259,21.61,,,17906,20.26,17918,5.560,,,18494,18.52/14122015,64440,8466,20.55,8766,22.55,8873,20.68,,,10243,18.74,,,17918,5.540,17890,20.54,18494,18.53/14122015,64500,,,8766,22.55,8873,20.68,9259,21.61,10243,18.80,17906,20.28,17918,5.530,,,,/14122015,64560,8466,20.55,8766,22.61,8873,20.68,9259,21.61,10243,18.74,17906,20.26,,,17890,20.54,18494,18.52/14122015,64620,8466,20.61,8766,22.61,8873,20.68,9259,21.61,10243,18.74,,,17918,5.520,17890,20.54,,/14122015,64680,,,8766,22.61,8873,20.68,9259,21.61,10243,18.74,17906,20.27,,,,,18494,18.53/14122015,64740,8466,20.61,8766,22.61,8873,20.68,9259,21.61,10243,18.74,17906,20.28,17918,5.500,,,18494,18.53/14122015,64800,8466,20.61,8766,22.61,8873,20.68,9259,21.61,10243,18.74,17906,20.28,17918,5.490,17890,20.55,,/14122015,64860,,,8766,22.61,8873,20.68,,,10243,18.74,17906,20.27,17918,5.480,17890,20.57,,/14122015,64920,8466,20.61,8766,22.61,8873,20.68,9259,21.61,10243,18.74,17906,20.29,17918,5.460,17890,20.57,18494,18.53/14122015,64980,8466,20.68,8766,22.61,8873,20.68,9259,21.61,10243,18.74,,,,,,,18494,18.53/14122015,65040,8466,20.68,8766,22.61,8873,20.68,,,10243,18.74,17906,20.28,,,17890,20.56,,/14122015,65100,8466,20.68,8766,22.61,8873,20.61,9259,21.68,10243,18.74,17906,20.28,17918,5.460,17890,20.55,18494,18.53/14122015,65160,8466,20.68,8766,22.61,8873,20.68,9259,21.68,10243,18.74,,,17918,5.440,17890,20.55,18494,18.52/14122015,65220,,,,,8873,20.61,,,10243,18.74,17906,20.28,,,17890,20.55,,/14122015,65280,8466,20.68,8766,22.55,8873,20.61,9259,21.61,10243,18.74,,,17918,5.420,,,18494,18.53/14122015,65340,8466,20.68,8766,22.55,8873,20.61,9259,21.61,,,17906,20.28,17918,5.410,17890,20.55,18494,18.52/14122015,65400,,,,,8873,20.61,9259,21.61,10243,18.74,,,17918,5.410,17890,20.54,,/14122015,65460,8466,20.68,8766,22.55,8873,20.61,9259,21.61,10243,18.74,17906,20.28,17918,5.400,17890,20.53,18494,18.52/14122015,65520,8466,20.68,8766,22.55,8873,20.61,,,10243,18.74,17906,20.29,,,17890,20.54,,/14122015,65580,8466,20.68,8766,22.49,8873,20.61,9259,21.55,10243,18.74,,,17918,5.400,17890,20.54,18494,18.52/14122015,65640,8466,20.68,8766,22.49,8873,20.61,,,10243,18.74,17906,20.29,,,17890,20.54,,/14122015,65700,8466,20.68,8766,22.49,8873,20.61,,,10243,18.74,,,17918,5.380,,,18494,18.53/14122015,65760,8466,20.68,8766,22.49,,,9259,21.55,10243,18.74,17906,20.28,,,17890,20.56,,/14122015,65820,8466,20.68,8766,22.49,,,9259,21.61,10243,18.74,,,17918,5.380,17890,20.56,18494,18.52/14122015,65880,8466,20.68,8766,22.49,8873,20.61,9259,21.61,10243,18.74,17906,20.28,,,,,,/14122015,65940,8466,20.74,8766,22.49,8873,20.61,9259,21.61,,,,,17918,5.360,17890,20.58,,/14122015,66000,8466,20.74,,,8873,20.61,9259,21.61,10243,18.74,17906,20.29,17918,5.350,17890,20.57,,/14122015,66060,8466,20.74,8766,22.55,8873,20.61,9259,21.68,10243,18.74,,,17918,5.340,17890,20.56,,/14122015,66120,8466,20.74,8766,22.49,8873,20.61,,,,,17906,20.29,,,,,18494,18.51/14122015,66180,8466,20.74,8766,22.49,8873,20.61,9259,21.68,10243,18.74,17906,20.30,17918,5.330,17890,20.56,18494,18.52/14122015,66240,,,8766,22.55,8873,20.61,9259,21.68,10243,18.74,17906,20.29,,,17890,20.55,18494,18.52/14122015,66300,8466,20.74,,,8873,20.55,9259,21.68,10243,18.74,17906,20.28,17918,5.300,,,,/14122015,66360,8466,20.80,8766,22.55,8873,20.55,9259,21.68,10243,18.74,,,17918,5.320,17890,20.55,18494,18.52/14122015,66420,,,8766,22.55,,,9259,21.68,10243,18.74,17906,20.28,,,,,,/14122015,66480,8466,20.80,8766,22.55,,,9259,21.68,10243,18.68,17906,20.29,17918,5.300,17890,20.56,18494,18.53/14122015,66540,8466,20.80,8766,22.55,8873,20.61,9259,21.68,10243,18.74,17906,20.30,,,,,18494,18.52/14122015,66600,8466,20.80,8766,22.55,8873,20.61,9259,21.68,10243,18.68,,,17918,5.280,17890,20.56,,/14122015,66660,8466,20.80,8766,22.55,8873,20.55,,,10243,18.74,17906,20.30,17918,5.300,,,18494,18.52/14122015,66720,,,8766,22.55,,,9259,21.74,,,17906,20.30,17918,5.280,17890,20.55,18494,18.52/14122015,66780,8466,20.80,8766,22.55,8873,20.55,9259,21.74,10243,18.74,17906,20.29,17918,5.270,17890,20.56,18494,18.51/14122015,66840,8466,20.80,8766,22.61,8873,20.61,,,10243,18.68,17906,20.28,,,17890,20.58,,/14122015,66900,8466,20.86,8766,22.61,8873,20.55,9259,21.74,10243,18.74,17906,20.28,17918,5.260,,,18494,18.52/14122015,66960,8466,20.86,8766,22.61,,,,,10243,18.74,17906,20.29,,,17890,20.60,18494,18.52/14122015,67020,8466,20.86,8766,22.55,8873,20.55,9259,21.74,10243,18.74,,,17918,5.240,17890,20.63,,/14122015,67080,8466,20.86,8766,22.55,8873,20.55,,,,,17906,20.29,17918,5.240,17890,20.66,18494,18.51/14122015,67140,8466,20.86,8766,22.55,8873,20.55,9259,21.74,10243,18.74,,,,,,,,/14122015,67200,8466,20.86,8766,22.55,8873,20.55,9259,21.74,10243,18.74,17906,20.31,17918,5.240,17890,20.70,18494,18.52/14122015,67260,8466,20.86,,,8873,20.55,9259,21.74,10243,18.74,17906,20.30,,,17890,20.72,18494,18.51/14122015,67320,,,8766,22.55,,,9259,21.74,,,,,17918,5.230,17890,20.76,,/14122015,67380,,,8766,22.55,8873,20.55,,,,,17906,20.32,,,17890,20.85,18494,18.51/14122015,67440,,,8766,22.55,8873,20.55,,,10243,18.74,17906,20.30,,,17890,20.87,18494,18.51/14122015,67500,8466,20.93,,,8873,20.55,9259,21.74,,,17906,20.30,17918,5.230,,,18494,18.51/14122015,67560,8466,20.93,8766,22.55,8873,20.55,9259,21.74,10243,18.74,,,17918,5.210,17890,20.93,,/14122015,67620,8466,20.93,8766,22.55,8873,20.55,,,10243,18.74,,,17918,5.210,17890,20.97,18494,18.52/14122015,67680,,,8766,22.55,8873,20.55,9259,21.74,10243,18.80,17906,20.30,17918,5.220,17890,21.02,18494,18.50/14122015,67740,8466,20.93,,,8873,20.55,9259,21.74,10243,18.80,,,,,,,18494,18.51/14122015,67800,8466,20.93,8766,22.55,8873,20.55,9259,21.74,10243,18.80,17906,20.30,17918,5.210,17890,21.08,,/14122015,67860,8466,20.93,8766,22.55,8873,20.55,9259,21.74,10243,18.80,17906,20.31,,,17890,21.14,18494,18.52/14122015,67920,8466,20.99,8766,22.55,8873,20.49,9259,21.74,,,,,17918,5.220,,,,/14122015,67980,8466,20.93,8766,22.55,8873,20.55,9259,21.74,,,17906,20.31,17918,5.220,17890,21.22,18494,18.51/14122015,68040,8466,20.99,8766,22.55,8873,20.49,,,10243,18.86,17906,20.32,,,17890,21.26,,/14122015,68100,8466,20.99,8766,22.55,8873,20.49,9259,21.74,10243,18.93,,,17918,5.210,,,18494,18.50/14122015,68160,8466,20.99,8766,22.55,8873,20.49,9259,21.74,,,17906,20.32,,,17890,21.30,18494,18.50/14122015,68220,8466,20.99,8766,22.55,8873,20.49,,,10243,18.93,17906,20.32,17918,5.210,17890,21.36,,/14122015,68280,8466,20.99,8766,22.55,,,9259,21.74,10243,18.93,17906,20.32,17918,5.210,,,18494,18.50/14122015,68340,,,8766,22.55,8873,20.49,9259,21.74,10243,18.93,,,17918,5.220,17890,21.43,18494,18.51/14122015,68400,8466,20.99,8766,22.55,8873,20.49,9259,21.74,10243,18.99,17906,20.32,,,,,18494,18.51/14122015,68460,,,,,8873,20.49,9259,21.74,10243,18.99,17906,20.32,17918,5.220,17890,21.52,,/14122015,68520,8466,20.99,,,,,,,10243,19.05,17906,20.32,17918,5.240,,,18494,18.50/14122015,68580,8466,20.99,8766,22.55,8873,20.49,9259,21.74,10243,19.05,17906,20.32,,,17890,21.59,18494,18.50/14122015,68640,8466,20.99,8766,22.55,8873,20.49,9259,21.74,10243,19.05,,,17918,5.240,,,,/14122015,68700,8466,20.99,8766,22.55,8873,20.49,9259,21.74,10243,19.11,17906,20.32,17918,5.230,17890,21.68,18494,18.51/14122015,68760,8466,20.99,8766,22.55,,,9259,21.74,,,17906,20.32,17918,5.220,,,18494,18.51/14122015,68820,8466,20.99,,,8873,20.49,9259,21.74,10243,19.11,17906,20.31,,,17890,21.75,18494,18.50/14122015,68880,8466,20.99,8766,22.55,8873,20.49,9259,21.74,10243,19.11,,,17918,5.230,17890,21.81,,/14122015,68940,8466,21.05,8766,22.55,,,9259,21.74,10243,19.11,17906,20.32,17918,5.220,,,18494,18.51/14122015,69000,8466,20.99,8766,22.55,8873,20.49,,,10243,19.18,17906,20.33,17918,5.230,17890,21.90,,/14122015,69060,8466,21.05,8766,22.49,8873,20.49,9259,21.74,10243,19.18,17906,20.34,17918,5.240,,,,/14122015,69120,8466,21.05,8766,22.55,8873,20.49,,,10243,19.24,,,,,17890,21.97,18494,18.50/14122015,69180,8466,21.05,,,,,9259,21.74,10243,19.24,17906,20.32,17918,5.240,17890,22.04,18494,18.50/14122015,69240,8466,20.99,8766,22.55,8873,20.49,,,10243,19.30,,,,,,,,/14122015,69300,8466,21.05,8766,22.55,8873,20.49,9259,21.74,,,17906,20.32,17918,5.250,17890,22.14,18494,18.50/14122015,69360,8466,21.05,8766,22.55,8873,20.49,9259,21.74,10243,19.30,17906,20.32,17918,5.260,,,,/14122015,69420,8466,21.05,8766,22.55,8873,20.49,,,10243,19.36,17906,20.34,17918,5.260,17890,22.22,18494,18.51/14122015,69480,8466,21.05,8766,22.55,8873,20.49,9259,21.74,10243,19.36,17906,20.33,,,,,18494,18.50/14122015,69540,8466,21.05,8766,22.55,8873,20.49,9259,21.74,10243,19.36,,,17918,5.260,17890,22.29,18494,18.50/14122015,69600,8466,21.05,,,8873,20.49,9259,21.74,,,,,17918,5.260,17890,22.32,,/14122015,69660,8466,21.05,8766,22.55,8873,20.49,,,10243,19.36,17906,20.35,17918,5.260,17890,22.38,18494,18.50/14122015,69720,8466,21.05,8766,22.55,8873,20.49,9259,21.74,10243,19.43,17906,20.33,,,,,,/14122015,69780,,,,,8873,20.49,9259,21.74,10243,19.43,,,17918,5.250,17890,22.42,18494,18.50/14122015,69840,8466,21.05,8766,22.55,8873,20.49,9259,21.74,10243,19.43,17906,20.34,17918,5.270,,,18494,18.50/14122015,69900,8466,21.05,8766,22.61,8873,20.49,,,10243,19.43,,,17918,5.260,17890,22.48,,/14122015,69960,8466,21.05,8766,22.55,8873,20.43,9259,21.74,,,,,17918,5.260,17890,22.52,18494,18.50/14122015,70020,8466,21.05,8766,22.55,8873,20.43,,,10243,19.43,17906,20.34,,,,,,/14122015,70080,8466,21.05,8766,22.55,8873,20.49,9259,21.74,10243,19.49,17906,20.34,17918,5.260,17890,22.57,18494,18.50/14122015,70140,,,,,8873,20.43,9259,21.74,10243,19.49,,,,,17890,22.60,,/14122015,70200,8466,21.05,,,8873,20.43,,,,,,,17918,5.260,17890,22.62,,/14122015,70260,8466,21.05,,,8873,20.43,9259,21.68,10243,19.49,17906,20.33,,,,,18494,18.50/14122015,70320,8466,21.05,8766,22.49,8873,20.43,9259,21.68,10243,19.49,,,17918,5.260,17890,22.66,18494,18.50/14122015,70380,8466,20.99,8766,22.49,8873,20.43,9259,21.68,10243,19.49,17906,20.35,17918,5.260,,,,/14122015,70440,8466,20.99,8766,22.49,,,,,10243,19.43,,,,,17890,22.68,18494,18.50/14122015,70500,8466,21.05,8766,22.49,8873,20.43,,,10243,19.43,17906,20.34,,,,,,/14122015,70560,8466,21.05,8766,22.49,8873,20.43,9259,21.68,10243,19.43,,,17918,5.280,17890,22.71,18494,18.50/14122015,70620,8466,20.99,,,8873,20.43,9259,21.68,10243,19.43,17906,20.34,17918,5.280,17890,22.72,18494,18.50/14122015,70680,8466,20.99,8766,22.49,8873,20.43,9259,21.68,10243,19.43,17906,20.33,17918,5.260,,,18494,18.50/14122015,70740,8466,20.99,8766,22.49,8873,20.43,,,10243,19.43,,,,,,,,/14122015,70800,,,8766,22.49,8873,20.43,9259,21.74,10243,19.43,17906,20.34,17918,5.270,17890,22.74,18494,18.50/14122015,70860,8466,20.99,8766,22.49,8873,20.43,9259,21.74,10243,19.43,17906,20.34,,,17890,22.76,18494,18.51/14122015,70920,8466,20.99,8766,22.49,8873,20.43,9259,21.74,10243,19.49,17906,20.34,17918,5.260,17890,22.76,,/14122015,70980,8466,21.05,8766,22.49,8873,20.43,9259,21.74,10243,19.49,,,17918,5.260,,,18494,18.50/14122015,71040,8466,20.99,8766,22.55,8873,20.43,9259,21.74,10243,19.49,17906,20.33,,,17890,22.78,,/14122015,71100,8466,20.99,8766,22.55,8873,20.43,9259,21.80,10243,19.49,,,17918,5.260,17890,22.77,18494,18.49/14122015,71160,8466,20.99,8766,22.55,8873,20.43,,,,,17906,20.35,17918,5.250,,,,/14122015,71220,8466,20.99,8766,22.55,8873,20.43,9259,21.80,10243,19.49,,,17918,5.250,17890,22.77,18494,18.50/14122015,71280,8466,21.05,8766,22.55,8873,20.36,9259,21.80,,,17906,20.34,,,17890,22.79,18494,18.51/14122015,71340,8466,20.99,8766,22.55,8873,20.43,9259,21.80,10243,19.49,17906,20.34,17918,5.260,17890,22.78,,/14122015,71400,8466,20.99,8766,22.55,8873,20.36,,,10243,19.49,17906,20.32,17918,5.240,,,18494,18.49/14122015,71460,8466,21.05,8766,22.55,8873,20.36,9259,21.80,10243,19.49,17906,20.33,17918,5.260,17890,22.78,,/14122015,71520,8466,20.99,,,8873,20.43,9259,21.80,10243,19.49,,,17918,5.240,,,18494,18.50/14122015,71580,8466,20.99,8766,22.55,,,9259,21.80,10243,19.49,17906,20.33,,,17890,22.78,,/14122015,71640,8466,20.99,8766,22.55,8873,20.43,,,10243,19.49,,,17918,5.240,,,18494,18.50/14122015,71700,8466,21.05,8766,22.55,8873,20.36,9259,21.80,,,17906,20.34,,,17890,22.79,18494,18.50/14122015,71760,,,8766,22.55,8873,20.36,,,10243,19.49,,,17918,5.250,17890,22.80,18494,18.51/14122015,71820,8466,21.05,,,8873,20.43,,,,,17906,20.34,17918,5.240,17890,22.80,,/14122015,71880,8466,20.99,,,,,9259,21.86,10243,19.49,,,17918,5.230,,,18494,18.50/14122015,71940,8466,21.05,8766,22.55,8873,20.43,9259,21.86,10243,19.49,17906,20.34,,,17890,22.79,18494,18.49/14122015,72000,8466,21.05,8766,22.55,,,9259,21.86,10243,19.49,,,17918,5.240,17890,22.78,18494,18.49/14122015,72060,8466,21.05,8766,22.55,8873,20.36,9259,21.80,10243,19.49,17906,20.36,,,17890,22.78,,/14122015,72120,,,8766,22.55,8873,20.43,,,,,17906,20.36,17918,5.240,,,18494,18.50/14122015,72180,8466,20.99,8766,22.55,8873,20.36,9259,21.80,,,17906,20.36,17918,5.240,17890,22.79,18494,18.50/14122015,72240,8466,20.99,,,8873,20.36,9259,21.74,10243,19.49,,,,,17890,22.78,18494,18.50/14122015,72300,8466,20.99,8766,22.49,8873,20.36,9259,21.74,10243,19.49,17906,20.34,17918,5.210,,,18494,18.49/14122015,72360,,,,,8873,20.36,9259,21.74,10243,19.49,17906,20.34,17918,5.240,,,,/14122015,72420,8466,20.99,8766,22.49,8873,20.36,9259,21.74,10243,19.49,,,,,17890,22.78,18494,18.50/14122015,72480,8466,20.93,8766,22.49,8873,20.36,9259,21.74,10243,19.49,17906,20.34,17918,5.220,17890,22.77,18494,18.50/14122015,72540,8466,20.93,8766,22.49,8873,20.36,9259,21.74,10243,19.49,17906,20.34,,,,,18494,18.49/14122015,72600,8466,20.99,8766,22.49,8873,20.36,9259,21.74,10243,19.49,17906,20.34,17918,5.240,17890,22.76,18494,18.50/14122015,72660,,,8766,22.49,8873,20.36,,,10243,19.49,,,17918,5.220,17890,22.77,18494,18.49/14122015,72720,8466,20.99,8766,22.49,8873,20.30,9259,21.74,10243,19.49,,,17918,5.260,17890,22.75,18494,18.50/14122015,72780,8466,20.93,8766,22.49,8873,20.36,9259,21.74,10243,19.49,17906,20.34,17918,5.230,,,,/14122015,72840,8466,20.93,8766,22.49,8873,20.36,9259,21.74,10243,19.49,17906,20.34,,,17890,22.75,18494,18.50/14122015,72900,8466,20.99,8766,22.49,8873,20.30,9259,21.80,,,,,17918,5.220,17890,22.75,18494,18.49/14122015,72960,,,,,8873,20.30,9259,21.80,10243,19.49,17906,20.35,17918,5.240,,,,/14122015,73020,8466,20.93,8766,22.49,8873,20.36,9259,21.80,10243,19.49,17906,20.34,17918,5.240,17890,22.75,18494,18.49/14122015,73080,8466,20.99,8766,22.49,8873,20.36,9259,21.80,10243,19.49,17906,20.34,17918,5.230,17890,22.75,18494,18.51/14122015,73140,8466,20.99,8766,22.49,8873,20.36,,,,,,,17918,5.230,17890,22.74,18494,18.50/14122015,73200,8466,20.99,8766,22.49,8873,20.36,9259,21.80,10243,19.49,,,17918,5.230,,,,/14122015,73260,8466,20.93,8766,22.49,8873,20.36,9259,21.80,10243,19.49,17906,20.33,,,17890,22.73,18494,18.50/14122015,73320,8466,20.99,,,8873,20.36,9259,21.80,10243,19.49,17906,20.34,17918,5.240,,,18494,18.49/14122015,73380,8466,20.99,8766,22.55,8873,20.36,9259,21.80,10243,19.49,,,17918,5.220,17890,22.72,,/14122015,73440,8466,20.99,8766,22.55,,,,,10243,19.49,17906,20.36,17918,5.210,,,18494,18.50/14122015,73500,8466,20.99,,,8873,20.36,9259,21.80,,,17906,20.34,17918,5.210,17890,22.70,,/14122015,73560,8466,20.99,8766,22.55,,,9259,21.80,10243,19.49,,,17918,5.200,17890,22.68,18494,18.50/14122015,73620,,,8766,22.55,8873,20.36,9259,21.80,10243,19.49,,,,,,,,/14122015,73680,8466,20.99,8766,22.55,8873,20.36,,,10243,19.49,17906,20.34,17918,5.210,,,18494,18.49/14122015,73740,8466,20.99,8766,22.55,8873,20.36,9259,21.80,10243,19.43,17906,20.34,17918,5.220,17890,22.66,,/14122015,73800,8466,20.99,,,,,9259,21.80,10243,19.43,,,,,17890,22.66,18494,18.50/14122015,73860,8466,20.99,8766,22.55,8873,20.36,9259,21.80,10243,19.43,17906,20.35,17918,5.220,,,18494,18.49/14122015,73920,8466,20.99,,,8873,20.30,9259,21.80,10243,19.43,17906,20.35,17918,5.220,17890,22.63,18494,18.49/14122015,73980,8466,20.99,8766,22.55,8873,20.36,9259,21.80,10243,19.43,17906,20.34,17918,5.230,17890,22.64,,/14122015,74040,8466,20.99,8766,22.55,8873,20.36,,,,,,,17918,5.220,,,18494,18.50/14122015,74100,8466,21.05,8766,22.55,,,9259,21.74,10243,19.49,17906,20.35,,,17890,22.63,18494,18.51/14122015,74160,8466,21.05,8766,22.55,8873,20.36,9259,21.74,10243,19.49,17906,20.34,,,17890,22.63,18494,18.50/14122015,74220,8466,20.99,8766,22.55,,,9259,21.74,10243,19.43,,,17918,5.210,,,,/14122015,74280,8466,21.05,,,8873,20.30,9259,21.74,,,17906,20.35,,,17890,22.61,18494,18.49/14122015,74340,8466,21.05,8766,22.55,8873,20.36,,,10243,19.49,17906,20.36,17918,5.210,,,18494,18.50/14122015,74400,,,8766,22.55,8873,20.30,,,10243,19.49,17906,20.35,,,17890,22.58,,/14122015,74460,8466,21.05,8766,22.55,8873,20.30,9259,21.68,,,,,17918,5.240,17890,22.56,,/14122015,74520,8466,21.05,8766,22.55,8873,20.30,9259,21.68,10243,19.43,17906,20.36,,,,,18494,18.50/14122015,74580,8466,21.05,8766,22.55,8873,20.30,9259,21.68,10243,19.43,,,17918,5.220,17890,22.55,18494,18.49/14122015,74640,8466,20.99,8766,22.49,,,,,10243,19.43,17906,20.36,17918,5.220,17890,22.55,18494,18.49/14122015,74700,,,8766,22.49,8873,20.30,9259,21.61,10243,19.43,,,17918,5.220,,,,/14122015,74760,8466,20.99,8766,22.49,8873,20.30,9259,21.61,10243,19.43,17906,20.38,17918,5.230,17890,22.51,18494,18.48/14122015,74820,8466,20.99,,,8873,20.30,9259,21.61,10243,19.43,17906,20.37,17918,5.230,17890,22.50,18494,18.49/14122015,74880,8466,20.99,8766,22.49,8873,20.30,9259,21.55,10243,19.43,,,17918,5.240,17890,22.48,18494,18.48/14122015,74940,8466,20.99,8766,22.49,8873,20.30,9259,21.61,10243,19.43,17906,20.36,,,,,,/14122015,75000,8466,20.99,8766,22.49,8873,20.30,9259,21.61,10243,19.43,,,17918,5.240,17890,22.48,18494,18.48/14122015,75060,8466,20.99,8766,22.49,8873,20.30,9259,21.55,10243,19.43,17906,20.36,17918,5.240,17890,22.47,,/14122015,75120,8466,20.99,8766,22.49,8873,20.30,,,10243,19.49,17906,20.36,17918,5.230,17890,22.46,18494,18.49/14122015,75180,8466,20.99,8766,22.49,8873,20.30,9259,21.55,10243,19.49,17906,20.36,17918,5.240,17890,22.46,18494,18.49/14122015,75240,,,8766,22.49,8873,20.30,9259,21.55,10243,19.49,,,17918,5.240,,,,/14122015,75300,8466,20.99,8766,22.49,,,,,10243,19.49,17906,20.36,,,17890,22.44,,/14122015,75360,,,8766,22.49,8873,20.30,9259,21.55,10243,19.49,,,,,17890,22.43,18494,18.48/14122015,75420,8466,20.99,8766,22.55,,,,,10243,19.49,17906,20.36,17918,5.250,,,,/14122015,75480,,,,,8873,20.30,9259,21.55,10243,19.49,17906,20.35,17918,5.240,17890,22.40,18494,18.49/14122015,75540,8466,20.99,8766,22.49,8873,20.30,,,10243,19.49,,,17918,5.240,,,18494,18.48/14122015,75600,8466,20.99,8766,22.55,8873,20.30,9259,21.55,10243,19.49,17906,20.36,,,17890,22.39,,/14122015,75660,8466,20.99,8766,22.55,8873,20.30,,,10243,19.49,,,17918,5.230,,,18494,18.48/14122015,75720,8466,20.99,8766,22.55,8873,20.30,9259,21.55,10243,19.49,17906,20.36,17918,5.230,17890,22.36,,/14122015,75780,8466,20.99,,,8873,20.30,9259,21.55,10243,19.49,17906,20.36,17918,5.240,17890,22.36,,/14122015,75840,,,8766,22.55,8873,20.30,9259,21.55,10243,19.49,,,17918,5.230,,,18494,18.48/14122015,75900,8466,20.99,8766,22.55,8873,20.30,9259,21.55,10243,19.43,17906,20.36,,,17890,22.32,18494,18.48/14122015,75960,8466,20.99,8766,22.55,8873,20.30,9259,21.55,10243,19.43,17906,20.36,17918,5.220,,,18494,18.48/14122015,76020,8466,20.99,8766,22.55,8873,20.30,9259,21.55,,,,,,,17890,22.30,,/14122015,76080,8466,20.99,,,8873,20.30,9259,21.55,10243,19.43,17906,20.36,17918,5.220,17890,22.29,,/14122015,76140,8466,20.99,8766,22.61,8873,20.30,9259,21.55,10243,19.43,17906,20.36,17918,5.220,17890,22.27,18494,18.48/14122015,76200,8466,20.99,,,8873,20.30,9259,21.55,10243,19.43,17906,20.35,,,,,18494,18.49/14122015,76260,8466,20.99,8766,22.55,8873,20.30,9259,21.55,10243,19.43,17906,20.36,17918,5.220,17890,22.24,,/14122015,76320,8466,20.99,8766,22.55,8873,20.30,9259,21.55,,,17906,20.36,,,,,18494,18.50/14122015,76380,8466,20.99,8766,22.55,8873,20.30,9259,21.55,10243,19.43,,,17918,5.200,17890,22.23,,/14122015,76440,8466,20.99,8766,22.55,8873,20.30,9259,21.55,10243,19.43,17906,20.36,,,17890,22.23,18494,18.49/14122015,76500,8466,20.99,8766,22.49,8873,20.30,9259,21.55,10243,19.49,17906,20.36,17918,5.210,17890,22.22,,/14122015,76560,8466,20.93,8766,22.49,8873,20.30,9259,21.49,10243,19.49,,,,,,,18494,18.48/14122015,76620,8466,20.93,8766,22.49,8873,20.30,9259,21.49,10243,19.49,17906,20.35,17918,5.200,17890,22.21,18494,18.48/14122015,76680,8466,20.93,8766,22.49,,,,,10243,19.43,,,,,17890,22.20,18494,18.48/14122015,76740,8466,20.93,8766,22.49,,,9259,21.49,,,17906,20.34,17918,5.190,,,,/14122015,76800,8466,20.93,8766,22.49,8873,20.24,9259,21.49,10243,19.43,17906,20.36,17918,5.180,17890,22.18,18494,18.49/14122015,76860,8466,20.93,8766,22.49,8873,20.24,9259,21.49,10243,19.43,,,,,17890,22.17,,/14122015,76920,8466,20.93,8766,22.49,8873,20.24,9259,21.49,10243,19.43,17906,20.34,17918,5.180,17890,22.16,18494,18.48/14122015,76980,8466,20.93,8766,22.49,8873,20.30,9259,21.49,10243,19.43,17906,20.36,,,17890,22.13,18494,18.48/14122015,77040,8466,20.93,,,8873,20.24,,,10243,19.43,,,17918,5.160,17890,22.14,,/14122015,77100,8466,20.93,8766,22.49,8873,20.24,9259,21.49,10243,19.43,17906,20.36,17918,5.170,17890,22.12,18494,18.47/14122015,77160,,,8766,22.49,8873,20.30,9259,21.49,10243,19.43,,,17918,5.160,,,,/14122015,77220,8466,20.93,,,8873,20.24,,,10243,19.43,17906,20.36,,,17890,22.11,18494,18.47/14122015,77280,,,8766,22.49,,,9259,21.49,10243,19.43,17906,20.35,17918,5.170,17890,22.10,18494,18.47/14122015,77340,8466,20.93,8766,22.55,,,9259,21.49,10243,19.49,,,17918,5.160,,,18494,18.48/14122015,77400,,,8766,22.55,8873,20.24,9259,21.49,10243,19.49,17906,20.36,,,17890,22.10,,/14122015,77460,,,8766,22.55,8873,20.24,9259,21.49,,,17906,20.36,17918,5.160,17890,22.08,18494,18.48/14122015,77520,8466,20.93,8766,22.55,8873,20.30,,,10243,19.43,,,,,17890,22.08,18494,18.48/14122015,77580,8466,20.93,8766,22.55,8873,20.24,9259,21.49,10243,19.49,17906,20.36,,,,,,/14122015,77640,8466,20.99,8766,22.55,8873,20.30,9259,21.49,10243,19.49,17906,20.36,17918,5.160,17890,22.07,18494,18.48/14122015,77700,8466,20.99,8766,22.55,8873,20.24,9259,21.49,10243,19.43,17906,20.35,17918,5.160,17890,22.02,18494,18.48/14122015,77760,8466,20.93,8766,22.55,,,9259,21.43,10243,19.43,,,,,,,18494,18.48/14122015,77820,8466,20.99,8766,22.55,8873,20.24,9259,21.49,10243,19.43,17906,20.37,,,17890,22.00,,/14122015,77880,8466,20.99,8766,22.55,8873,20.24,9259,21.49,10243,19.43,17906,20.36,17918,5.160,,,,/14122015,77940,8466,20.99,8766,22.55,8873,20.24,9259,21.49,10243,19.43,17906,20.36,17918,5.160,17890,21.98,18494,18.48/14122015,78000,8466,20.99,8766,22.55,8873,20.24,,,10243,19.43,,,,,,,18494,18.48/14122015,78060,8466,20.99,,,8873,20.24,9259,21.43,10243,19.43,17906,20.36,17918,5.160,17890,21.98,18494,18.48/14122015,78120,,,8766,22.55,8873,20.24,9259,21.43,10243,19.43,17906,20.36,,,,,,/14122015,78180,,,8766,22.49,8873,20.24,9259,21.43,10243,19.43,17906,20.36,,,17890,21.93,18494,18.47/14122015,78240,8466,20.93,,,8873,20.24,9259,21.43,10243,19.43,,,,,17890,21.93,18494,18.48/14122015,78300,,,8766,22.49,8873,20.24,9259,21.43,,,17906,20.35,17918,5.180,17890,21.91,18494,18.47/14122015,78360,8466,20.99,8766,22.49,8873,20.24,9259,21.36,10243,19.43,17906,20.34,17918,5.180,,,,/14122015,78420,8466,20.93,,,8873,20.24,9259,21.43,10243,19.43,17906,20.35,17918,5.180,17890,21.90,18494,18.47/14122015,78480,,,8766,22.49,8873,20.24,9259,21.36,10243,19.36,17906,20.34,,,17890,21.86,18494,18.47/14122015,78540,8466,20.93,8766,22.49,8873,20.24,9259,21.36,10243,19.43,,,17918,5.180,17890,21.86,,/14122015,78600,8466,20.93,8766,22.49,8873,20.24,,,10243,19.43,17906,20.35,17918,5.180,,,18494,18.46/14122015,78660,8466,20.93,8766,22.49,8873,20.24,9259,21.36,10243,19.36,17906,20.35,17918,5.200,17890,21.85,,/14122015,78720,8466,20.93,8766,22.55,8873,20.24,9259,21.36,10243,19.36,,,17918,5.220,17890,21.82,18494,18.47/14122015,78780,8466,20.93,8766,22.55,8873,20.24,9259,21.30,10243,19.36,17906,20.36,17918,5.230,17890,21.80,18494,18.47/14122015,78840,8466,20.93,8766,22.55,8873,20.24,9259,21.30,10243,19.36,17906,20.36,,,,,,/14122015,78900,,,8766,22.55,8873,20.24,9259,21.36,10243,19.36,17906,20.36,17918,5.210,17890,21.79,18494,18.47/14122015,78960,8466,20.93,8766,22.55,8873,20.24,9259,21.36,10243,19.36,,,,,17890,21.79,18494,18.47/14122015,79020,8466,20.93,8766,22.55,8873,20.24,9259,21.30,10243,19.36,,,17918,5.220,17890,21.79,,/14122015,79080,,,8766,22.55,8873,20.24,9259,21.30,,,17906,20.36,,,17890,21.77,18494,18.46/14122015,79140,8466,20.99,8766,22.55,8873,20.24,9259,21.36,10243,19.36,17906,20.37,,,,,18494,18.47/14122015,79200,8466,20.99,8766,22.61,8873,20.24,,,,,,,17918,5.240,17890,21.78,18494,18.47/14122015,79260,8466,20.99,8766,22.55,8873,20.24,9259,21.30,10243,19.36,17906,20.36,17918,5.240,17890,21.77,,/14122015,79320,8466,20.99,8766,22.55,8873,20.24,,,10243,19.43,,,17918,5.260,,,18494,18.46/14122015,79380,8466,20.99,8766,22.55,8873,20.24,9259,21.30,10243,19.36,17906,20.37,17918,5.240,17890,21.75,18494,18.47/14122015,79440,8466,20.99,8766,22.55,,,9259,21.30,10243,19.43,17906,20.37,17918,5.260,,,,/14122015,79500,8466,20.93,8766,22.55,8873,20.24,9259,21.30,10243,19.36,,,,,17890,21.74,18494,18.46/14122015,79560,8466,20.99,,,8873,20.24,9259,21.30,,,17906,20.38,17918,5.280,17890,21.72,,/14122015,79620,8466,20.99,8766,22.55,8873,20.24,9259,21.30,10243,19.36,17906,20.36,17918,5.300,17890,21.72,18494,18.46/14122015,79680,8466,20.93,8766,22.49,8873,20.24,9259,21.30,10243,19.36,17906,20.36,,,17890,21.70,18494,18.46/14122015,79740,,,8766,22.55,8873,20.24,,,10243,19.36,17906,20.36,17918,5.300,,,,/14122015,79800,8466,20.99,,,8873,20.24,9259,21.24,10243,19.36,,,17918,5.320,,,18494,18.47/14122015,79860,8466,20.99,8766,22.49,8873,20.18,9259,21.24,10243,19.36,17906,20.38,,,17890,21.69,18494,18.48/14122015,79920,8466,20.93,8766,22.49,8873,20.24,9259,21.24,10243,19.36,17906,20.37,17918,5.320,,,,/14122015,79980,8466,20.93,,,8873,20.24,,,10243,19.36,17906,20.36,17918,5.360,,,18494,18.46/14122015,80040,8466,20.99,8766,22.49,8873,20.24,9259,21.24,10243,19.43,,,17918,5.350,17890,21.69,18494,18.46/14122015,80100,8466,20.93,,,8873,20.24,9259,21.24,10243,19.43,,,,,,,,/14122015,80160,8466,20.93,8766,22.49,,,9259,21.24,10243,19.43,17906,20.38,17918,5.350,,,18494,18.46/14122015,80220,8466,20.93,,,8873,20.24,,,10243,19.43,17906,20.37,17918,5.350,17890,21.66,18494,18.45/14122015,80280,,,8766,22.55,8873,20.24,9259,21.18,10243,19.36,,,17918,5.370,17890,21.66,18494,18.47/14122015,80340,8466,20.99,8766,22.55,8873,20.24,9259,21.18,10243,19.43,17906,20.36,17918,5.380,17890,21.64,,/14122015,80400,8466,20.93,8766,22.55,8873,20.24,9259,21.18,10243,19.43,17906,20.37,17918,5.380,,,18494,18.46/14122015,80460,8466,20.93,8766,22.55,8873,20.24,,,10243,19.43,17906,20.36,,,17890,21.62,,/14122015,80520,8466,20.99,8766,22.55,8873,20.24,9259,21.11,10243,19.36,,,17918,5.400,,,18494,18.45/14122015,80580,8466,20.99,8766,22.55,8873,20.24,9259,21.11,10243,19.36,17906,20.37,,,17890,21.60,,/14122015,80640,8466,20.93,,,8873,20.24,9259,21.11,10243,19.36,,,17918,5.400,17890,21.60,18494,18.46/14122015,80700,8466,20.99,8766,22.55,8873,20.24,,,10243,19.36,17906,20.38,,,,,18494,18.45/14122015,80760,8466,20.99,8766,22.55,8873,20.24,9259,21.11,10243,19.36,17906,20.37,17918,5.420,,,,/14122015,80820,8466,20.99,8766,22.61,8873,20.24,9259,21.11,10243,19.36,17906,20.37,17918,5.440,17890,21.59,18494,18.46/14122015,80880,8466,20.99,,,,,9259,21.05,10243,19.43,17906,20.36,,,17890,21.59,,/14122015,80940,,,8766,22.61,8873,20.24,,,10243,19.43,,,17918,5.440,,,18494,18.46/14122015,81000,8466,20.99,8766,22.55,8873,20.24,9259,21.05,10243,19.43,,,17918,5.460,17890,21.57,18494,18.46/14122015,81060,8466,20.99,8766,22.55,8873,20.24,9259,21.05,10243,19.43,17906,20.36,,,17890,21.56,,/14122015,81120,8466,20.99,8766,22.55,8873,20.18,9259,21.05,10243,19.43,17906,20.36,17918,5.460,17890,21.56,18494,18.46/14122015,81180,8466,20.99,8766,22.55,8873,20.18,,,10243,19.43,,,17918,5.460,,,,/14122015,81240,8466,20.93,8766,22.55,8873,20.18,9259,20.99,10243,19.43,17906,20.36,,,17890,21.54,18494,18.45/14122015,81300,8466,20.93,8766,22.49,8873,20.18,9259,20.99,10243,19.36,,,17918,5.470,,,18494,18.44/14122015,81360,,,,,8873,20.18,,,10243,19.43,17906,20.36,17918,5.480,17890,21.54,,/14122015,81420,8466,20.93,8766,22.55,8873,20.18,9259,20.93,10243,19.43,,,,,,,18494,18.45/14122015,81480,8466,20.93,8766,22.55,8873,20.18,9259,20.99,,,17906,20.36,,,17890,21.52,,/14122015,81540,8466,20.93,8766,22.49,8873,20.18,9259,20.93,10243,19.36,17906,20.35,17918,5.490,17890,21.50,18494,18.45/14122015,81600,8466,20.93,8766,22.55,8873,20.18,9259,20.93,10243,19.36,,,,,17890,21.51,18494,18.46/14122015,81660,,,8766,22.55,8873,20.18,9259,20.93,10243,19.36,17906,20.37,17918,5.500,,,18494,18.44/14122015,81720,8466,20.93,8766,22.55,8873,20.18,9259,20.93,10243,19.36,,,17918,5.520,17890,21.50,,/14122015,81780,8466,20.93,8766,22.55,8873,20.18,9259,20.93,,,17906,20.36,17918,5.520,17890,21.50,18494,18.46/14122015,81840,,,8766,22.55,8873,20.18,9259,20.86,10243,19.36,17906,20.36,,,,,,/14122015,81900,8466,20.93,8766,22.55,8873,20.18,9259,20.86,10243,19.36,,,17918,5.520,17890,21.50,18494,18.45/14122015,81960,8466,20.93,8766,22.55,8873,20.18,9259,20.86,10243,19.36,17906,20.36,17918,5.540,,,18494,18.44/14122015,82020,,,8766,22.55,,,9259,20.86,,,,,17918,5.520,17890,21.48,18494,18.45/14122015,82080,8466,20.93,8766,22.55,8873,20.18,9259,20.86,,,17906,20.36,17918,5.540,,,,/14122015,82140,8466,20.93,8766,22.61,8873,20.24,9259,20.86,10243,19.36,,,17918,5.530,17890,21.46,18494,18.45/14122015,82200,,,8766,22.55,8873,20.18,9259,20.80,10243,19.30,17906,20.36,17918,5.540,,,18494,18.46/14122015,82260,,,8766,22.61,,,9259,20.80,10243,19.30,17906,20.39,17918,5.530,17890,21.43,,/14122015,82320,8466,20.99,,,8873,20.24,9259,20.80,10243,19.30,17906,20.52,,,17890,21.42,18494,18.46/14122015,82380,8466,20.93,8766,22.61,8873,20.24,9259,20.80,10243,19.30,,,17918,5.540,17890,21.40,,/14122015,82440,,,8766,22.61,8873,20.24,9259,20.80,10243,19.30,17906,20.60,17918,5.560,,,18494,18.46/14122015,82500,8466,20.93,8766,22.55,8873,20.24,9259,20.80,,,,,,,17890,21.38,18494,18.46/14122015,82560,8466,20.93,8766,22.55,8873,20.24,9259,20.80,10243,19.30,17906,20.74,17918,5.550,17890,21.35,,/14122015,82620,8466,20.93,8766,22.55,8873,20.24,9259,20.74,10243,19.30,,,,,,,18494,18.45/14122015,82680,8466,20.93,8766,22.55,8873,20.24,9259,20.74,10243,19.30,17906,21.01,17918,5.560,17890,21.34,,/14122015,82740,8466,20.93,8766,22.55,8873,20.24,9259,20.74,10243,19.24,17906,21.19,17918,5.560,17890,21.32,18494,18.45/14122015,82800,8466,20.93,8766,22.55,8873,20.24,9259,20.74,10243,19.30,17906,21.18,17918,5.560,17890,21.30,18494,18.46/14122015,82860,8466,20.93,8766,22.55,8873,20.24,9259,20.74,10243,19.24,,,,,,,,/14122015,82920,8466,20.93,,,8873,20.24,,,,,17906,21.16,17918,5.580,,,18494,18.47/14122015,82980,,,,,8873,20.24,,,10243,19.24,17906,21.14,,,17890,21.28,,/14122015,83040,8466,20.93,8766,22.55,8873,20.24,9259,20.74,10243,19.24,,,17918,5.600,17890,21.26,18494,18.50/14122015,83100,8466,20.93,8766,22.55,8873,20.24,9259,20.68,10243,19.24,17906,21.12,17918,5.590,,,,/14122015,83160,8466,20.93,8766,22.61,8873,20.24,9259,20.68,10243,19.24,,,17918,5.590,17890,21.24,18494,18.50/14122015,83220,8466,20.93,8766,22.61,8873,20.24,,,10243,19.18,17906,21.12,,,17890,21.22,18494,18.51/14122015,83280,8466,20.93,8766,22.61,8873,20.24,9259,20.68,10243,19.18,17906,21.12,17918,5.600,17890,21.20,18494,18.50/14122015,83340,8466,20.86,8766,22.61,8873,20.24,9259,20.68,10243,19.18,17906,21.11,17918,5.600,,,,/14122015,83400,8466,20.86,,,8873,20.24,9259,20.68,,,,,17918,5.620,17890,21.17,18494,18.50/14122015,83460,8466,20.86,8766,22.55,8873,20.24,,,10243,19.18,17906,21.11,17918,5.620,17890,21.16,,/14122015,83520,8466,20.80,8766,22.49,8873,20.24,9259,20.68,10243,19.18,17906,21.10,,,17890,21.14,18494,18.51/14122015,83580,8466,20.80,,,8873,20.24,9259,20.68,10243,19.18,17906,21.08,17918,5.630,,,18494,18.51/14122015,83640,8466,20.74,8766,22.49,8873,20.24,,,10243,19.11,,,17918,5.630,17890,21.12,18494,18.53/14122015,83700,8466,20.74,8766,22.43,8873,20.18,9259,20.61,10243,19.11,17906,21.08,,,,,,/14122015,83760,,,8766,22.49,,,9259,20.61,10243,19.11,17906,21.07,17918,5.640,17890,21.12,18494,18.52/14122015,83820,,,8766,22.49,8873,20.24,,,10243,19.11,,,17918,5.640,,,18494,18.52/14122015,83880,8466,20.68,8766,22.43,8873,20.18,9259,20.61,10243,19.11,17906,21.07,17918,5.640,17890,21.10,,/14122015,83940,8466,20.68,8766,22.43,,,9259,20.61,,,,,17918,5.660,17890,21.07,18494,18.53/14122015,84000,8466,20.74,8766,22.43,8873,20.18,9259,20.61,10243,19.11,,,17918,5.660,,,,/14122015,84060,8466,20.80,8766,22.43,,,9259,20.55,10243,19.11,17906,21.05,,,17890,21.06,18494,18.53/14122015,84120,8466,20.80,8766,22.43,8873,20.18,9259,20.55,10243,19.05,,,17918,5.690,17890,21.04,18494,18.53/14122015,84180,8466,20.86,8766,22.36,8873,20.18,9259,20.55,,,17906,21.04,17918,5.700,17890,21.03,18494,18.53/14122015,84240,,,,,8873,20.18,9259,20.55,10243,19.05,17906,21.04,,,,,18494,18.53/14122015,84300,,,8766,22.36,8873,20.18,9259,20.55,10243,19.05,,,17918,5.700,17890,21.00,,/14122015,84360,8466,21.05,8766,22.36,8873,20.11,9259,20.55,10243,19.05,17906,21.02,17918,5.700,17890,20.99,18494,18.53/14122015,84420,8466,21.11,8766,22.36,8873,20.11,,,10243,18.99,17906,21.01,17918,5.700,,,18494,18.54/14122015,84480,8466,21.24,8766,22.30,,,9259,20.55,10243,18.99,17906,21.01,,,17890,20.96,,/14122015,84540,8466,21.30,8766,22.36,8873,20.18,9259,20.55,10243,18.99,,,17918,5.720,17890,20.96,18494,18.55/14122015,84600,,,8766,22.30,8873,20.11,9259,20.55,,,17906,21.00,17918,5.730,17890,20.95,,/14122015,84660,8466,21.43,8766,22.36,,,9259,20.55,10243,18.99,17906,21.00,,,,,,/14122015,84720,8466,21.49,8766,22.30,8873,20.11,9259,20.55,10243,18.99,17906,20.99,17918,5.740,17890,20.92,18494,18.54/14122015,84780,,,8766,22.24,,,9259,20.49,10243,18.99,,,,,,,18494,18.56/14122015,84840,8466,21.61,,,8873,20.11,,,10243,18.99,17906,20.98,17918,5.740,17890,20.88,18494,18.62/14122015,84900,8466,21.68,8766,22.30,8873,20.05,9259,20.49,10243,18.93,,,17918,5.720,,,,/14122015,84960,8466,21.74,8766,22.30,8873,20.11,9259,20.49,,,17906,20.96,,,17890,20.86,,/14122015,85020,8466,21.80,8766,22.30,8873,20.05,,,10243,18.93,,,17918,5.760,17890,20.84,18494,18.72/14122015,85080,8466,21.86,8766,22.24,8873,20.05,9259,20.49,10243,18.93,17906,20.96,17918,5.760,,,18494,18.81/14122015,85140,8466,21.86,8766,22.24,8873,20.05,9259,20.49,10243,18.86,17906,20.95,17918,5.750,17890,20.81,,/14122015,85200,8466,21.86,8766,22.24,8873,20.05,9259,20.49,10243,18.93,,,,,,,18494,18.84/14122015,85260,8466,21.86,8766,22.24,8873,20.05,9259,20.49,10243,18.86,17906,20.94,17918,5.760,17890,20.80,,/14122015,85320,8466,21.86,8766,22.24,8873,20.05,9259,20.49,10243,18.86,17906,20.93,17918,5.760,17890,20.76,18494,18.88/14122015,85380,8466,21.80,8766,22.24,8873,20.05,,,10243,18.86,17906,20.92,17918,5.760,,,18494,18.88/14122015,85440,8466,21.80,8766,22.24,8873,20.05,9259,20.49,,,,,17918,5.780,17890,20.75,,/14122015,85500,8466,21.74,8766,22.24,8873,20.05,,,10243,18.86,17906,20.91,17918,5.780,17890,20.71,18494,18.90/14122015,85560,8466,21.68,8766,22.24,8873,20.05,9259,20.49,10243,18.86,17906,20.90,17918,5.780,,,18494,18.90/14122015,85620,8466,21.68,8766,22.18,8873,20.05,9259,20.49,10243,18.86,,,,,17890,20.70,18494,18.92/14122015,85680,8466,21.61,8766,22.18,8873,20.05,9259,20.49,10243,18.86,17906,20.89,17918,5.800,17890,20.68,,/14122015,85740,,,8766,22.18,8873,20.05,,,10243,18.80,17906,20.88,17918,5.800,,,18494,18.92/14122015,85800,8466,21.55,,,8873,20.05,9259,20.43,10243,18.80,17906,20.87,17918,5.820,,,18494,18.92/14122015,85860,8466,21.55,8766,22.18,8873,20.05,,,10243,18.80,,,17918,5.830,17890,20.64,18494,18.94/14122015,85920,8466,21.49,8766,22.18,8873,20.05,9259,20.43,10243,18.80,17906,20.86,17918,5.840,17890,20.63,18494,18.95/14122015,85980,8466,21.49,8766,22.18,8873,20.05,9259,20.43,10243,18.80,,,,,17890,20.61,,/14122015,86040,8466,21.43,8766,22.18,,,9259,20.43,10243,18.80,17906,20.84,17918,5.840,,,18494,18.94/14122015,86100,8466,21.43,,,8873,20.05,9259,20.43,10243,18.74,,,17918,5.840,17890,20.58,18494,18.96/14122015,86160,8466,21.36,8766,22.18,8873,19.99,9259,20.43,10243,18.74,17906,20.84,,,17890,20.56,18494,18.95/14122015,86220,8466,21.36,8766,22.18,8873,20.05,9259,20.43,10243,18.74,17906,20.82,17918,5.860,,,,/14122015,86280,8466,21.30,8766,22.11,8873,19.99,9259,20.43,10243,18.74,,,17918,5.870,17890,20.54,18494,18.96/14122015,86340,8466,21.30,8766,22.11,8873,19.99,9259,20.43,10243,18.74,17906,20.80,17918,5.880,17890,20.52,18494,18.96/