14102015,0,8466,16.24,8766,17.93,8873,16.86,9259,17.49,10243,16.61,,,17918,7.990,17890,16.86,18494,16.65/14102015,0,8466,16.24,8766,17.93,8873,16.86,9259,17.49,10243,16.61,,,17918,7.990,17890,16.86,18494,16.65/14102015,60,,,8766,17.93,8873,16.80,9259,17.49,10243,16.55,17906,16.90,17918,7.990,17890,16.85,,/14102015,120,8466,16.24,8766,17.93,8873,16.80,9259,17.49,10243,16.61,17906,16.89,17918,7.980,,,18494,16.65/14102015,180,8466,16.24,8766,17.93,8873,16.86,9259,17.49,10243,16.61,17906,16.89,17918,7.960,17890,16.84,18494,16.64/14102015,240,,,,,8873,16.80,9259,17.49,10243,16.55,17906,16.89,17918,7.940,17890,16.85,,/14102015,300,8466,16.24,8766,17.93,8873,16.80,9259,17.49,10243,16.61,17906,16.89,,,,,18494,16.66/14102015,360,8466,16.24,8766,17.93,,,9259,17.49,10243,16.61,,,17918,7.930,17890,16.84,18494,16.64/14102015,420,8466,16.24,8766,17.93,8873,16.80,9259,17.49,10243,16.61,,,17918,7.940,17890,16.84,18494,16.64/14102015,480,8466,16.24,8766,17.93,,,,,10243,16.55,17906,16.88,,,,,,/14102015,540,8466,16.24,,,8873,16.80,9259,17.49,10243,16.55,17906,16.89,17918,7.920,17890,16.84,18494,16.63/14102015,600,8466,16.24,,,8873,16.80,9259,17.49,10243,16.55,17906,16.88,,,,,18494,16.64/14102015,660,8466,16.24,8766,17.86,8873,16.80,9259,17.49,10243,16.55,,,17918,7.900,17890,16.83,,/14102015,720,8466,16.24,,,8873,16.80,9259,17.49,10243,16.61,17906,16.88,17918,7.900,17890,16.82,18494,16.64/14102015,780,8466,16.24,8766,17.93,8873,16.80,9259,17.49,,,17906,16.88,,,17890,16.83,18494,16.64/14102015,840,8466,16.24,8766,17.93,,,9259,17.49,10243,16.55,,,,,,,,/14102015,900,8466,16.24,8766,17.86,8873,16.80,9259,17.49,10243,16.55,17906,16.90,17918,7.880,17890,16.82,18494,16.64/14102015,960,,,,,8873,16.80,9259,17.49,10243,16.55,17906,16.86,,,17890,16.82,,/14102015,1020,8466,16.24,8766,17.93,8873,16.80,9259,17.49,10243,16.55,,,17918,7.860,,,18494,16.64/14102015,1080,,,8766,17.93,8873,16.80,9259,17.49,10243,16.61,17906,16.87,17918,7.860,17890,16.82,18494,16.64/14102015,1140,8466,16.24,8766,17.93,8873,16.80,,,10243,16.55,17906,16.88,17918,7.860,,,,/14102015,1200,8466,16.24,,,8873,16.80,9259,17.49,10243,16.55,,,,,17890,16.82,18494,16.63/14102015,1260,8466,16.24,8766,17.86,8873,16.74,9259,17.49,10243,16.55,17906,16.86,17918,7.840,,,18494,16.62/14102015,1320,8466,16.18,8766,17.86,8873,16.80,9259,17.49,,,17906,16.86,17918,7.840,17890,16.83,,/14102015,1380,8466,16.24,8766,17.86,8873,16.80,9259,17.43,10243,16.55,,,,,17890,16.82,18494,16.62/14102015,1440,8466,16.24,8766,17.86,8873,16.74,9259,17.49,10243,16.55,,,17918,7.830,,,,/14102015,1500,,,8766,17.86,,,,,10243,16.55,17906,16.87,17918,7.800,17890,16.82,18494,16.62/14102015,1560,8466,16.24,8766,17.86,8873,16.74,9259,17.49,10243,16.55,,,17918,7.800,,,18494,16.62/14102015,1620,8466,16.18,8766,17.86,8873,16.74,9259,17.49,10243,16.55,17906,16.86,,,17890,16.81,18494,16.62/14102015,1680,8466,16.18,8766,17.86,8873,16.74,9259,17.49,,,17906,16.84,17918,7.800,17890,16.81,,/14102015,1740,,,8766,17.86,8873,16.74,9259,17.49,10243,16.55,,,17918,7.800,,,18494,16.61/14102015,1800,8466,16.18,8766,17.86,8873,16.74,,,10243,16.55,17906,16.86,17918,7.770,,,18494,16.61/14102015,1860,8466,16.18,8766,17.86,8873,16.80,9259,17.49,10243,16.55,,,17918,7.780,17890,16.81,18494,16.61/14102015,1920,8466,16.18,8766,17.86,8873,16.74,9259,17.49,10243,16.55,17906,16.86,,,17890,16.81,,/14102015,1980,8466,16.24,,,8873,16.74,9259,17.49,10243,16.55,,,17918,7.760,17890,16.81,18494,16.60/14102015,2040,,,8766,17.86,8873,16.74,,,10243,16.55,17906,16.86,17918,7.760,,,18494,16.61/14102015,2100,8466,16.18,8766,17.86,8873,16.74,9259,17.49,10243,16.55,17906,16.84,,,17890,16.80,18494,16.62/14102015,2160,,,,,8873,16.74,,,10243,16.55,,,17918,7.750,17890,16.79,18494,16.61/14102015,2220,8466,16.18,8766,17.86,8873,16.74,9259,17.49,10243,16.55,17906,16.84,17918,7.740,17890,16.80,,/14102015,2280,8466,16.18,,,8873,16.74,,,10243,16.55,17906,16.85,,,17890,16.79,18494,16.61/14102015,2340,8466,16.18,8766,17.86,8873,16.74,,,10243,16.55,,,17918,7.730,,,18494,16.60/14102015,2400,8466,16.18,8766,17.86,8873,16.74,9259,17.49,,,17906,16.86,,,17890,16.80,18494,16.60/14102015,2460,8466,16.18,8766,17.86,8873,16.74,9259,17.49,10243,16.55,,,,,,,18494,16.60/14102015,2520,8466,16.18,,,8873,16.74,9259,17.49,10243,16.55,17906,16.85,,,17890,16.80,18494,16.60/14102015,2580,8466,16.18,8766,17.86,8873,16.74,9259,17.43,10243,16.55,17906,16.84,,,,,18494,16.59/14102015,2640,8466,16.18,8766,17.86,8873,16.74,9259,17.43,10243,16.55,,,,,,,,/14102015,2700,8466,16.18,8766,17.86,8873,16.74,9259,17.43,10243,16.55,17906,16.84,17918,7.680,17890,16.78,18494,16.59/14102015,2760,,,8766,17.86,8873,16.74,9259,17.49,,,17906,16.83,17918,7.680,17890,16.78,,/14102015,2820,8466,16.18,,,,,9259,17.43,10243,16.55,17906,16.83,,,17890,16.78,18494,16.60/14102015,2880,8466,16.18,8766,17.86,8873,16.74,9259,17.49,10243,16.55,,,17918,7.660,,,18494,16.59/14102015,2940,,,8766,17.86,8873,16.74,9259,17.43,10243,16.55,17906,16.83,17918,7.660,17890,16.78,,/14102015,3000,8466,16.18,8766,17.86,8873,16.74,9259,17.43,10243,16.55,,,17918,7.640,17890,16.78,18494,16.59/14102015,3060,8466,16.18,8766,17.86,8873,16.74,9259,17.49,10243,16.55,17906,16.83,,,17890,16.78,18494,16.59/14102015,3120,8466,16.18,8766,17.86,8873,16.74,9259,17.43,10243,16.55,17906,16.84,17918,7.630,17890,16.78,18494,16.59/14102015,3180,8466,16.18,8766,17.86,8873,16.74,,,10243,16.55,,,17918,7.640,,,,/14102015,3240,8466,16.18,8766,17.80,8873,16.74,9259,17.49,10243,16.55,17906,16.84,17918,7.620,17890,16.77,18494,16.59/14102015,3300,8466,16.18,8766,17.80,8873,16.74,9259,17.43,10243,16.55,17906,16.83,17918,7.620,,,,/14102015,3360,8466,16.18,8766,17.80,8873,16.74,9259,17.49,,,17906,16.82,,,17890,16.76,18494,16.58/14102015,3420,8466,16.18,8766,17.86,8873,16.74,9259,17.43,10243,16.55,,,17918,7.610,17890,16.77,,/14102015,3480,8466,16.18,8766,17.86,8873,16.74,9259,17.49,10243,16.55,17906,16.83,17918,7.600,,,18494,16.57/14102015,3540,8466,16.18,8766,17.80,8873,16.74,,,10243,16.55,17906,16.82,,,17890,16.76,,/14102015,3600,8466,16.18,8766,17.80,8873,16.74,9259,17.43,10243,16.49,,,17918,7.600,17890,16.76,18494,16.58/14102015,3660,8466,16.18,,,8873,16.68,9259,17.43,10243,16.49,17906,16.82,17918,7.580,17890,16.78,18494,16.57/14102015,3720,,,8766,17.80,8873,16.74,9259,17.43,10243,16.55,17906,16.82,17918,7.600,,,18494,16.58/14102015,3780,8466,16.18,8766,17.80,8873,16.68,9259,17.43,10243,16.55,17906,16.83,17918,7.580,17890,16.75,,/14102015,3840,8466,16.18,8766,17.80,8873,16.68,9259,17.43,10243,16.49,,,17918,7.580,17890,16.76,18494,16.56/14102015,3900,8466,16.18,8766,17.80,8873,16.68,9259,17.43,,,17906,16.83,17918,7.590,17890,16.76,18494,16.56/14102015,3960,8466,16.18,8766,17.80,8873,16.68,9259,17.43,10243,16.49,17906,16.82,17918,7.560,17890,16.77,18494,16.58/14102015,4020,8466,16.18,8766,17.86,8873,16.68,9259,17.43,,,17906,16.80,17918,7.560,,,18494,16.56/14102015,4080,,,8766,17.80,8873,16.68,9259,17.43,10243,16.49,,,,,17890,16.76,18494,16.56/14102015,4140,8466,16.18,8766,17.86,8873,16.68,,,10243,16.49,17906,16.82,17918,7.560,17890,16.76,18494,16.57/14102015,4200,,,8766,17.80,8873,16.68,9259,17.43,10243,16.49,17906,16.83,17918,7.560,,,,/14102015,4260,8466,16.18,8766,17.80,8873,16.68,9259,17.43,10243,16.49,17906,16.82,17918,7.540,17890,16.76,18494,16.55/14102015,4320,8466,16.18,,,8873,16.68,9259,17.43,,,,,17918,7.550,,,18494,16.57/14102015,4380,,,8766,17.80,8873,16.68,9259,17.43,10243,16.49,17906,16.82,17918,7.520,17890,16.75,18494,16.56/14102015,4440,8466,16.18,8766,17.80,8873,16.68,9259,17.43,10243,16.49,17906,16.82,,,17890,16.74,,/14102015,4500,8466,16.18,8766,17.80,8873,16.68,9259,17.43,10243,16.49,,,17918,7.530,,,18494,16.56/14102015,4560,8466,16.18,8766,17.80,8873,16.68,9259,17.43,10243,16.49,17906,16.81,,,17890,16.76,18494,16.56/14102015,4620,8466,16.18,8766,17.80,8873,16.68,,,10243,16.49,17906,16.81,17918,7.510,,,18494,16.56/14102015,4680,8466,16.11,8766,17.80,8873,16.68,9259,17.43,,,,,17918,7.500,17890,16.76,,/14102015,4740,8466,16.18,8766,17.80,8873,16.68,9259,17.43,10243,16.49,17906,16.80,,,17890,16.74,18494,16.56/14102015,4800,8466,16.18,8766,17.80,8873,16.68,9259,17.43,10243,16.49,17906,16.80,17918,7.490,17890,16.74,,/14102015,4860,8466,16.11,8766,17.80,8873,16.61,9259,17.43,10243,16.49,17906,16.80,17918,7.490,,,18494,16.55/14102015,4920,8466,16.11,8766,17.80,,,,,,,,,17918,7.490,,,18494,16.54/14102015,4980,8466,16.11,,,8873,16.68,9259,17.43,10243,16.49,17906,16.81,,,17890,16.74,18494,16.56/14102015,5040,8466,16.11,8766,17.80,8873,16.68,,,10243,16.49,17906,16.81,17918,7.500,,,18494,16.54/14102015,5100,8466,16.11,8766,17.80,8873,16.68,9259,17.43,10243,16.49,17906,16.81,17918,7.480,17890,16.74,,/14102015,5160,8466,16.11,8766,17.80,8873,16.68,,,10243,16.49,17906,16.81,17918,7.480,,,18494,16.55/14102015,5220,8466,16.11,8766,17.80,8873,16.68,9259,17.43,,,,,17918,7.460,17890,16.73,,/14102015,5280,,,,,8873,16.68,,,10243,16.49,17906,16.80,17918,7.460,17890,16.73,18494,16.54/14102015,5340,,,8766,17.80,8873,16.68,9259,17.43,10243,16.49,,,17918,7.460,,,,/14102015,5400,8466,16.11,8766,17.80,8873,16.68,9259,17.43,10243,16.49,17906,16.79,,,17890,16.73,18494,16.54/14102015,5460,,,8766,17.80,8873,16.68,,,10243,16.49,,,17918,7.460,17890,16.73,,/14102015,5520,8466,16.11,8766,17.80,8873,16.68,,,10243,16.49,,,17918,7.460,17890,16.72,18494,16.54/14102015,5580,,,8766,17.80,8873,16.61,9259,17.43,10243,16.49,17906,16.80,17918,7.460,,,,/14102015,5640,8466,16.11,8766,17.80,8873,16.68,9259,17.43,10243,16.49,17906,16.79,17918,7.440,17890,16.71,18494,16.54/14102015,5700,8466,16.11,8766,17.80,8873,16.68,9259,17.43,10243,16.49,,,17918,7.430,17890,16.72,18494,16.54/14102015,5760,8466,16.11,8766,17.80,8873,16.61,,,10243,16.49,,,,,17890,16.72,,/14102015,5820,,,8766,17.80,8873,16.61,9259,17.43,10243,16.49,17906,16.80,17918,7.440,17890,16.71,18494,16.52/14102015,5880,8466,16.11,8766,17.80,8873,16.61,9259,17.43,10243,16.49,17906,16.80,,,17890,16.72,18494,16.53/14102015,5940,8466,16.11,8766,17.80,8873,16.61,9259,17.43,10243,16.49,17906,16.78,,,17890,16.73,,/14102015,6000,8466,16.11,8766,17.80,,,9259,17.43,10243,16.49,,,17918,7.410,,,18494,16.53/14102015,6060,,,8766,17.80,8873,16.61,9259,17.43,10243,16.49,17906,16.78,17918,7.420,17890,16.72,,/14102015,6120,,,,,8873,16.61,,,,,17906,16.78,17918,7.420,17890,16.70,18494,16.52/14102015,6180,8466,16.11,,,8873,16.61,9259,17.43,10243,16.49,17906,16.79,17918,7.400,,,18494,16.52/14102015,6240,8466,16.11,,,8873,16.61,9259,17.43,10243,16.49,,,,,17890,16.71,,/14102015,6300,8466,16.11,8766,17.80,8873,16.61,9259,17.43,,,17906,16.78,,,,,18494,16.51/14102015,6300,8466,16.11,8766,17.80,8873,16.61,9259,17.43,,,17906,16.78,,,,,18494,16.51/14102015,6360,8466,16.11,8766,17.74,,,9259,17.43,10243,16.43,,,,,17890,16.70,18494,16.52/14102015,6420,,,8766,17.80,8873,16.61,9259,17.43,10243,16.49,17906,16.78,,,17890,16.72,18494,16.52/14102015,6480,,,8766,17.80,8873,16.61,9259,17.43,10243,16.49,,,17918,7.390,,,,/14102015,6540,,,,,8873,16.61,9259,17.43,10243,16.43,17906,16.78,,,17890,16.70,18494,16.52/14102015,6600,8466,16.11,8766,17.80,8873,16.61,9259,17.43,10243,16.49,,,17918,7.380,,,,/14102015,6660,,,,,8873,16.61,9259,17.43,10243,16.43,17906,16.78,,,17890,16.70,18494,16.51/14102015,6720,8466,16.11,8766,17.74,8873,16.61,9259,17.43,10243,16.43,17906,16.78,17918,7.360,17890,16.71,18494,16.51/14102015,6780,8466,16.11,8766,17.74,8873,16.61,9259,17.43,10243,16.43,17906,16.78,,,17890,16.70,,/14102015,6840,8466,16.05,8766,17.74,8873,16.61,9259,17.43,10243,16.49,17906,16.77,17918,7.360,17890,16.70,18494,16.51/14102015,6900,8466,16.05,8766,17.74,8873,16.61,9259,17.43,10243,16.43,,,,,,,18494,16.51/14102015,6960,8466,16.11,,,,,,,,,17906,16.76,17918,7.360,,,18494,16.51/14102015,7020,8466,16.05,8766,17.74,8873,16.61,9259,17.43,,,,,17918,7.350,,,,/14102015,7080,8466,16.11,8766,17.74,8873,16.61,9259,17.43,10243,16.43,17906,16.77,,,17890,16.70,18494,16.51/14102015,7140,8466,16.05,8766,17.74,8873,16.61,9259,17.43,10243,16.43,17906,16.77,17918,7.340,17890,16.70,18494,16.50/14102015,7200,8466,16.11,,,8873,16.61,9259,17.43,10243,16.43,,,,,17890,16.69,,/14102015,7260,8466,16.11,8766,17.74,8873,16.61,9259,17.43,10243,16.43,17906,16.76,,,17890,16.70,18494,16.49/14102015,7320,8466,16.05,8766,17.74,8873,16.61,,,10243,16.43,17906,16.76,17918,7.320,17890,16.69,18494,16.49/14102015,7380,8466,16.11,8766,17.74,8873,16.61,9259,17.43,10243,16.43,,,17918,7.300,17890,16.69,18494,16.50/14102015,7440,8466,16.05,,,8873,16.55,9259,17.43,10243,16.43,17906,16.75,17918,7.320,,,,/14102015,7500,8466,16.05,8766,17.74,8873,16.55,9259,17.43,10243,16.43,17906,16.76,,,17890,16.68,18494,16.50/14102015,7560,8466,16.05,8766,17.74,8873,16.61,9259,17.43,10243,16.43,,,17918,7.280,17890,16.70,18494,16.50/14102015,7620,8466,16.05,8766,17.74,8873,16.55,9259,17.43,10243,16.43,17906,16.76,,,17890,16.70,,/14102015,7680,8466,16.05,8766,17.74,8873,16.55,9259,17.43,10243,16.43,17906,16.75,17918,7.280,17890,16.69,18494,16.49/14102015,7740,8466,16.05,8766,17.74,8873,16.61,9259,17.43,10243,16.43,17906,16.76,17918,7.280,17890,16.69,18494,16.48/14102015,7800,8466,16.05,8766,17.74,8873,16.55,9259,17.43,10243,16.43,17906,16.74,,,17890,16.68,18494,16.48/14102015,7860,,,8766,17.74,8873,16.55,,,10243,16.43,17906,16.74,17918,7.240,17890,16.69,,/14102015,7920,8466,16.05,,,8873,16.55,9259,17.43,,,17906,16.74,,,17890,16.68,18494,16.48/14102015,7980,8466,16.05,8766,17.74,8873,16.55,,,10243,16.43,,,17918,7.250,,,18494,16.47/14102015,8040,8466,16.05,8766,17.74,8873,16.55,9259,17.43,10243,16.43,17906,16.74,,,17890,16.68,18494,16.48/14102015,8100,8466,16.05,8766,17.74,8873,16.55,9259,17.43,,,17906,16.76,,,17890,16.68,,/14102015,8160,8466,16.05,8766,17.74,8873,16.55,9259,17.43,10243,16.43,,,17918,7.220,17890,16.67,,/14102015,8220,8466,16.05,8766,17.74,8873,16.55,9259,17.43,10243,16.43,17906,16.74,17918,7.200,,,18494,16.47/14102015,8280,8466,16.05,8766,17.74,,,9259,17.43,10243,16.43,17906,16.74,17918,7.200,17890,16.68,18494,16.46/14102015,8340,,,8766,17.74,8873,16.55,9259,17.43,10243,16.43,,,17918,7.200,17890,16.67,18494,16.47/14102015,8400,8466,16.05,8766,17.74,,,9259,17.43,10243,16.43,17906,16.74,,,,,,/14102015,8460,8466,16.05,8766,17.74,8873,16.55,9259,17.43,10243,16.43,,,17918,7.190,17890,16.66,18494,16.46/14102015,8520,8466,16.05,8766,17.74,8873,16.55,9259,17.43,10243,16.43,17906,16.73,17918,7.170,,,18494,16.46/14102015,8580,8466,16.05,8766,17.74,8873,16.55,9259,17.43,,,17906,16.74,17918,7.170,17890,16.66,,/14102015,8640,8466,16.05,8766,17.74,8873,16.55,9259,17.43,10243,16.43,,,,,17890,16.66,18494,16.46/14102015,8700,,,8766,17.74,8873,16.55,9259,17.43,10243,16.43,17906,16.73,17918,7.160,,,18494,16.46/14102015,8760,8466,16.05,8766,17.74,8873,16.55,9259,17.43,10243,16.36,,,17918,7.150,17890,16.66,18494,16.46/14102015,8820,8466,16.05,,,,,,,10243,16.43,17906,16.73,17918,7.140,17890,16.66,18494,16.45/14102015,8880,,,8766,17.74,8873,16.55,9259,17.43,10243,16.43,17906,16.74,17918,7.120,,,,/14102015,8940,8466,16.05,8766,17.74,8873,16.55,9259,17.43,10243,16.36,17906,16.72,,,17890,16.66,18494,16.45/14102015,9000,8466,15.99,,,8873,16.55,9259,17.36,10243,16.36,17906,16.73,,,17890,16.66,,/14102015,9060,8466,16.05,8766,17.74,8873,16.55,9259,17.43,,,,,17918,7.110,17890,16.66,18494,16.45/14102015,9120,8466,16.05,8766,17.74,8873,16.49,,,10243,16.43,17906,16.72,,,17890,16.66,18494,16.44/14102015,9180,8466,16.05,8766,17.74,8873,16.55,,,10243,16.43,17906,16.72,17918,7.100,,,,/14102015,9240,8466,16.05,8766,17.68,8873,16.55,9259,17.43,10243,16.43,17906,16.71,17918,7.090,17890,16.65,18494,16.44/14102015,9300,8466,15.99,,,8873,16.55,9259,17.43,10243,16.36,,,17918,7.080,,,18494,16.44/14102015,9360,8466,16.05,8766,17.74,8873,16.55,9259,17.43,,,17906,16.71,17918,7.080,17890,16.66,18494,16.44/14102015,9420,8466,15.99,8766,17.74,8873,16.55,9259,17.43,10243,16.43,17906,16.70,,,17890,16.66,,/14102015,9480,,,,,8873,16.55,9259,17.43,10243,16.36,,,17918,7.070,17890,16.65,18494,16.44/14102015,9540,,,8766,17.74,8873,16.55,9259,17.43,10243,16.36,17906,16.71,17918,7.060,,,18494,16.43/14102015,9600,8466,15.99,8766,17.68,8873,16.49,9259,17.43,10243,16.36,17906,16.71,,,17890,16.64,,/14102015,9660,8466,15.99,8766,17.68,8873,16.49,9259,17.43,10243,16.36,17906,16.71,17918,7.040,17890,16.66,18494,16.44/14102015,9720,8466,15.99,8766,17.68,8873,16.55,9259,17.43,10243,16.43,17906,16.71,,,17890,16.65,18494,16.44/14102015,9780,8466,15.99,8766,17.68,8873,16.49,9259,17.43,10243,16.36,17906,16.71,,,,,18494,16.44/14102015,9840,8466,15.99,8766,17.74,8873,16.55,9259,17.43,10243,16.36,17906,16.70,,,17890,16.63,18494,16.43/14102015,9900,8466,15.99,8766,17.74,8873,16.49,,,10243,16.36,,,17918,7.020,17890,16.63,,/14102015,9960,8466,15.99,8766,17.68,8873,16.49,9259,17.36,10243,16.36,17906,16.70,17918,7.000,,,,/14102015,10020,8466,15.99,8766,17.68,8873,16.49,9259,17.43,10243,16.36,,,17918,6.980,17890,16.63,,/14102015,10080,8466,15.99,8766,17.68,8873,16.49,9259,17.43,10243,16.36,17906,16.70,,,17890,16.64,,/14102015,10140,8466,15.99,8766,17.68,8873,16.49,9259,17.43,10243,16.36,17906,16.70,17918,6.970,17890,16.64,18494,16.42/14102015,10200,,,8766,17.68,,,9259,17.36,10243,16.36,17906,16.71,17918,6.980,17890,16.64,18494,16.43/14102015,10260,8466,15.99,8766,17.68,8873,16.49,9259,17.36,10243,16.36,,,17918,6.960,,,,/14102015,10320,8466,15.99,8766,17.68,8873,16.49,9259,17.36,10243,16.36,17906,16.70,,,17890,16.63,18494,16.42/14102015,10380,8466,15.99,,,8873,16.49,9259,17.36,,,17906,16.68,,,,,18494,16.42/14102015,10440,8466,15.99,8766,17.68,8873,16.49,9259,17.36,10243,16.36,,,17918,6.950,17890,16.63,,/14102015,10500,8466,15.99,8766,17.68,8873,16.49,9259,17.36,10243,16.36,17906,16.70,17918,6.940,,,18494,16.43/14102015,10560,8466,15.99,8766,17.68,8873,16.49,9259,17.36,10243,16.36,,,17918,6.940,17890,16.64,18494,16.41/14102015,10620,,,8766,17.68,8873,16.49,9259,17.36,10243,16.36,17906,16.69,17918,6.920,,,,/14102015,10680,8466,15.99,,,8873,16.49,,,10243,16.36,,,,,17890,16.62,18494,16.40/14102015,10740,,,8766,17.68,8873,16.49,9259,17.43,10243,16.36,17906,16.68,17918,6.900,17890,16.63,18494,16.41/14102015,10800,8466,15.99,8766,17.68,8873,16.49,,,10243,16.36,,,,,17890,16.62,,/14102015,10860,8466,15.99,8766,17.68,8873,16.49,9259,17.43,10243,16.36,17906,16.70,17918,6.880,,,18494,16.40/14102015,10920,8466,15.99,8766,17.68,8873,16.49,9259,17.36,10243,16.36,17906,16.68,17918,6.860,17890,16.61,,/14102015,10980,8466,15.99,8766,17.68,8873,16.49,9259,17.36,10243,16.36,17906,16.68,,,,,18494,16.42/14102015,11040,8466,15.99,8766,17.68,,,9259,17.43,10243,16.36,17906,16.68,17918,6.860,17890,16.62,18494,16.42/14102015,11100,8466,15.99,8766,17.68,8873,16.43,9259,17.43,10243,16.36,17906,16.68,17918,6.840,17890,16.62,18494,16.41/14102015,11160,8466,15.99,8766,17.68,,,9259,17.36,10243,16.36,17906,16.67,,,,,,/14102015,11220,8466,15.99,8766,17.68,8873,16.49,9259,17.36,10243,16.36,,,,,17890,16.61,18494,16.41/14102015,11280,8466,15.93,8766,17.68,8873,16.49,9259,17.43,10243,16.36,,,17918,6.840,,,18494,16.40/14102015,11340,8466,15.93,8766,17.68,8873,16.49,9259,17.36,10243,16.36,17906,16.67,,,17890,16.60,18494,16.41/14102015,11400,8466,15.99,8766,17.68,,,9259,17.36,,,17906,16.67,17918,6.840,17890,16.61,18494,16.38/14102015,11460,8466,15.93,8766,17.68,,,9259,17.36,10243,16.36,,,17918,6.830,17890,16.60,,/14102015,11520,8466,15.93,8766,17.68,8873,16.49,9259,17.36,10243,16.36,17906,16.66,,,,,18494,16.38/14102015,11580,8466,15.99,8766,17.68,8873,16.49,9259,17.36,10243,16.36,17906,16.66,,,17890,16.60,18494,16.38/14102015,11640,8466,15.99,8766,17.61,8873,16.43,9259,17.36,10243,16.36,17906,16.68,17918,6.800,17890,16.60,18494,16.38/14102015,11700,8466,15.93,8766,17.68,8873,16.49,9259,17.36,10243,16.30,17906,16.67,17918,6.780,,,18494,16.38/14102015,11760,8466,15.93,8766,17.68,8873,16.49,9259,17.36,10243,16.30,17906,16.66,,,17890,16.60,,/14102015,11820,8466,15.93,8766,17.68,8873,16.49,9259,17.36,10243,16.30,,,17918,6.780,,,18494,16.38/14102015,11880,8466,15.99,,,8873,16.43,9259,17.36,10243,16.30,17906,16.67,17918,6.770,17890,16.60,,/14102015,11940,8466,15.93,8766,17.61,,,,,10243,16.36,17906,16.65,17918,6.760,17890,16.60,18494,16.38/14102015,12000,8466,15.93,,,8873,16.49,9259,17.36,10243,16.36,,,17918,6.750,17890,16.58,18494,16.38/14102015,12060,8466,15.93,8766,17.68,8873,16.49,9259,17.36,10243,16.30,17906,16.66,,,17890,16.59,,/14102015,12120,8466,15.93,8766,17.68,8873,16.49,9259,17.36,10243,16.30,17906,16.66,,,,,18494,16.37/14102015,12180,8466,15.93,8766,17.61,8873,16.43,9259,17.36,10243,16.36,17906,16.66,17918,6.740,,,18494,16.38/14102015,12240,8466,15.93,8766,17.68,8873,16.43,9259,17.36,10243,16.36,17906,16.65,17918,6.730,,,,/14102015,12300,8466,15.93,8766,17.61,8873,16.43,9259,17.36,10243,16.30,,,17918,6.730,17890,16.58,18494,16.37/14102015,12360,8466,15.93,8766,17.61,8873,16.43,9259,17.36,10243,16.30,17906,16.64,17918,6.700,17890,16.58,,/14102015,12420,8466,15.93,,,8873,16.43,9259,17.36,10243,16.30,,,,,17890,16.58,18494,16.35/14102015,12480,8466,15.93,8766,17.61,8873,16.43,9259,17.36,10243,16.30,17906,16.64,,,17890,16.58,,/14102015,12540,8466,15.93,8766,17.61,8873,16.43,,,,,,,17918,6.690,,,18494,16.36/14102015,12600,,,8766,17.61,8873,16.43,9259,17.36,10243,16.30,17906,16.64,17918,6.690,17890,16.58,18494,16.36/14102015,12660,8466,15.93,8766,17.61,,,9259,17.36,10243,16.30,,,,,,,18494,16.38/14102015,12720,8466,15.93,8766,17.61,8873,16.43,,,10243,16.30,17906,16.64,17918,6.680,17890,16.58,,/14102015,12780,8466,15.93,8766,17.61,,,9259,17.36,10243,16.30,,,17918,6.680,17890,16.57,18494,16.36/14102015,12840,,,8766,17.61,8873,16.43,9259,17.36,10243,16.30,17906,16.64,,,17890,16.57,18494,16.35/14102015,12900,8466,15.86,8766,17.61,8873,16.43,9259,17.36,10243,16.30,17906,16.63,17918,6.670,17890,16.58,18494,16.36/14102015,12960,8466,15.93,8766,17.61,8873,16.43,9259,17.36,10243,16.30,,,17918,6.670,,,18494,16.35/14102015,13020,,,8766,17.61,8873,16.43,9259,17.36,10243,16.30,17906,16.62,,,17890,16.58,,/14102015,13080,8466,15.93,,,8873,16.43,9259,17.36,10243,16.30,,,17918,6.640,17890,16.58,18494,16.36/14102015,13140,8466,15.93,8766,17.61,8873,16.43,9259,17.36,10243,16.30,,,17918,6.640,17890,16.58,18494,16.34/14102015,13200,,,8766,17.61,8873,16.43,,,10243,16.30,17906,16.62,,,,,,/14102015,13260,8466,15.86,8766,17.61,8873,16.43,9259,17.36,,,17906,16.62,,,17890,16.56,18494,16.34/14102015,13320,,,8766,17.61,,,,,10243,16.30,,,,,,,,/14102015,13380,8466,15.93,8766,17.61,8873,16.43,9259,17.36,,,17906,16.62,17918,6.610,17890,16.57,18494,16.34/14102015,13440,8466,15.93,,,8873,16.43,9259,17.36,10243,16.30,,,17918,6.610,17890,16.57,18494,16.35/14102015,13500,8466,15.93,8766,17.61,8873,16.43,9259,17.36,10243,16.30,17906,16.62,17918,6.600,,,18494,16.34/14102015,13560,8466,15.86,8766,17.61,8873,16.36,9259,17.36,,,17906,16.62,,,17890,16.56,18494,16.34/14102015,13620,8466,15.93,8766,17.61,8873,16.43,,,10243,16.30,17906,16.62,17918,6.590,17890,16.57,,/14102015,13680,,,8766,17.61,8873,16.36,9259,17.36,10243,16.30,,,17918,6.580,17890,16.56,18494,16.34/14102015,13740,8466,15.93,8766,17.61,8873,16.36,9259,17.36,10243,16.30,17906,16.62,,,17890,16.56,18494,16.33/14102015,13800,8466,15.86,8766,17.61,8873,16.43,9259,17.36,10243,16.30,17906,16.61,17918,6.580,17890,16.58,,/14102015,13860,8466,15.86,8766,17.61,8873,16.43,9259,17.36,10243,16.30,,,17918,6.560,,,18494,16.33/14102015,13920,8466,15.86,8766,17.61,8873,16.43,,,10243,16.30,17906,16.61,17918,6.560,17890,16.55,18494,16.33/14102015,13980,8466,15.86,8766,17.61,,,9259,17.36,10243,16.30,,,17918,6.550,17890,16.55,18494,16.33/14102015,14040,8466,15.86,,,8873,16.43,9259,17.36,10243,16.24,17906,16.61,17918,6.540,,,18494,16.32/14102015,14100,,,8766,17.61,8873,16.43,9259,17.36,10243,16.30,,,,,17890,16.55,,/14102015,14160,8466,15.86,8766,17.55,8873,16.36,9259,17.36,10243,16.30,17906,16.60,,,,,18494,16.32/14102015,14220,,,,,8873,16.36,9259,17.36,10243,16.30,17906,16.60,17918,6.520,17890,16.56,,/14102015,14280,8466,15.86,8766,17.61,8873,16.36,9259,17.36,10243,16.30,,,,,17890,16.56,18494,16.31/14102015,14340,8466,15.86,8766,17.61,8873,16.36,9259,17.36,10243,16.30,17906,16.62,17918,6.500,,,,/14102015,14400,,,8766,17.61,8873,16.36,,,10243,16.24,,,17918,6.510,17890,16.54,18494,16.32/14102015,14460,8466,15.86,8766,17.61,8873,16.36,9259,17.36,10243,16.30,17906,16.59,17918,6.490,17890,16.54,18494,16.31/14102015,14460,8466,15.86,8766,17.61,8873,16.36,9259,17.36,10243,16.30,17906,16.59,17918,6.490,17890,16.54,18494,16.31/14102015,14520,8466,15.86,8766,17.55,8873,16.36,9259,17.36,10243,16.30,17906,16.60,17918,6.480,17890,16.55,,/14102015,14580,8466,15.86,8766,17.55,8873,16.36,9259,17.36,10243,16.24,,,17918,6.480,,,18494,16.30/14102015,14640,8466,15.86,8766,17.61,8873,16.36,9259,17.36,,,,,,,17890,16.55,18494,16.30/14102015,14700,8466,15.86,8766,17.55,8873,16.36,9259,17.36,10243,16.30,17906,16.60,17918,6.460,17890,16.54,,/14102015,14760,8466,15.86,8766,17.61,8873,16.36,9259,17.36,10243,16.24,17906,16.59,,,17890,16.54,18494,16.31/14102015,14820,8466,15.86,8766,17.55,8873,16.36,9259,17.36,10243,16.24,17906,16.59,17918,6.460,17890,16.54,18494,16.30/14102015,14880,8466,15.86,,,,,9259,17.36,10243,16.24,,,,,,,18494,16.30/14102015,14940,8466,15.86,8766,17.55,8873,16.36,9259,17.36,10243,16.24,17906,16.59,,,17890,16.54,18494,16.30/14102015,15000,8466,15.86,8766,17.55,8873,16.36,,,10243,16.24,17906,16.60,17918,6.440,,,,/14102015,15060,8466,15.86,8766,17.55,8873,16.36,,,10243,16.24,17906,16.59,17918,6.420,17890,16.54,18494,16.30/14102015,15120,8466,15.86,8766,17.55,8873,16.36,9259,17.36,10243,16.30,17906,16.59,17918,6.420,,,18494,16.29/14102015,15180,8466,15.86,,,8873,16.36,9259,17.36,10243,16.24,,,,,17890,16.54,18494,16.30/14102015,15240,8466,15.86,8766,17.55,8873,16.36,9259,17.36,10243,16.30,17906,16.60,17918,6.400,17890,16.53,,/14102015,15300,,,8766,17.55,8873,16.36,9259,17.36,,,,,17918,6.400,,,18494,16.28/14102015,15360,8466,15.80,8766,17.55,8873,16.36,,,10243,16.24,17906,16.58,17918,6.420,17890,16.54,18494,16.28/14102015,15420,8466,15.80,8766,17.61,8873,16.36,9259,17.36,10243,16.24,17906,16.58,17918,6.380,17890,16.51,18494,16.28/14102015,15480,8466,15.80,8766,17.55,8873,16.36,9259,17.36,10243,16.24,,,17918,6.380,,,18494,16.29/14102015,15540,8466,15.80,8766,17.55,8873,16.36,,,10243,16.24,17906,16.57,17918,6.380,17890,16.53,18494,16.28/14102015,15600,,,,,8873,16.36,9259,17.30,10243,16.24,17906,16.56,,,17890,16.52,,/14102015,15660,8466,15.86,8766,17.55,8873,16.36,,,10243,16.24,17906,16.57,17918,6.350,,,18494,16.29/14102015,15720,8466,15.80,8766,17.55,8873,16.30,9259,17.36,10243,16.24,17906,16.58,,,17890,16.52,18494,16.28/14102015,15780,8466,15.80,,,8873,16.36,9259,17.36,10243,16.24,,,17918,6.340,17890,16.52,,/14102015,15840,8466,15.80,8766,17.55,8873,16.36,9259,17.36,,,17906,16.57,17918,6.340,,,18494,16.28/14102015,15900,8466,15.80,8766,17.55,8873,16.30,9259,17.36,10243,16.24,,,17918,6.340,17890,16.51,,/14102015,15960,8466,15.80,8766,17.55,,,9259,17.36,,,17906,16.57,17918,6.320,,,18494,16.27/14102015,16020,8466,15.80,8766,17.55,8873,16.30,9259,17.36,10243,16.24,,,,,17890,16.51,,/14102015,16080,8466,15.80,8766,17.55,8873,16.30,9259,17.36,10243,16.24,,,17918,6.300,17890,16.52,18494,16.28/14102015,16140,8466,15.80,8766,17.55,8873,16.36,9259,17.30,10243,16.24,,,17918,6.300,17890,16.51,,/14102015,16200,8466,15.80,8766,17.55,8873,16.30,9259,17.36,10243,16.24,17906,16.56,17918,6.280,17890,16.50,18494,16.26/14102015,16260,8466,15.80,8766,17.55,8873,16.30,9259,17.30,10243,16.24,17906,16.56,17918,6.280,,,18494,16.25/14102015,16320,8466,15.80,8766,17.55,8873,16.30,,,10243,16.24,17906,16.56,,,17890,16.51,,/14102015,16380,,,,,8873,16.30,9259,17.36,10243,16.24,,,17918,6.280,17890,16.50,18494,16.26/14102015,16440,8466,15.80,8766,17.55,8873,16.30,9259,17.30,,,17906,16.55,17918,6.250,17890,16.50,,/14102015,16500,8466,15.80,8766,17.55,8873,16.30,9259,17.36,10243,16.24,17906,16.56,,,,,18494,16.25/14102015,16560,8466,15.80,8766,17.55,8873,16.30,9259,17.30,10243,16.18,,,17918,6.240,17890,16.49,,/14102015,16620,8466,15.80,8766,17.55,8873,16.30,9259,17.36,10243,16.24,17906,16.55,,,17890,16.50,18494,16.26/14102015,16680,,,8766,17.55,8873,16.30,,,10243,16.18,17906,16.54,,,17890,16.51,18494,16.24/14102015,16740,8466,15.80,8766,17.55,8873,16.30,9259,17.30,10243,16.24,17906,16.55,,,17890,16.50,,/14102015,16800,8466,15.80,8766,17.55,8873,16.30,9259,17.30,10243,16.24,17906,16.55,17918,6.210,17890,16.49,18494,16.25/14102015,16860,8466,15.80,8766,17.55,8873,16.30,9259,17.30,10243,16.24,17906,16.55,17918,6.180,,,,/14102015,16920,8466,15.80,8766,17.55,8873,16.30,9259,17.30,10243,16.24,,,17918,6.180,17890,16.48,18494,16.24/14102015,16980,,,8766,17.55,8873,16.30,9259,17.36,10243,16.24,17906,16.54,,,,,18494,16.24/14102015,17040,8466,15.80,8766,17.55,8873,16.30,9259,17.30,10243,16.18,,,17918,6.170,17890,16.49,,/14102015,17100,8466,15.80,,,8873,16.30,,,10243,16.18,17906,16.54,,,17890,16.48,18494,16.24/14102015,17160,8466,15.80,8766,17.55,8873,16.30,9259,17.30,10243,16.24,,,17918,6.160,,,,/14102015,17220,8466,15.80,8766,17.55,8873,16.30,9259,17.30,10243,16.18,17906,16.54,,,17890,16.50,18494,16.23/14102015,17280,,,8766,17.49,,,9259,17.30,10243,16.24,17906,16.52,,,17890,16.48,18494,16.22/14102015,17340,8466,15.74,8766,17.55,8873,16.30,9259,17.30,10243,16.18,,,17918,6.140,,,18494,16.23/14102015,17400,,,8766,17.49,8873,16.30,9259,17.36,10243,16.18,17906,16.53,17918,6.110,17890,16.48,,/14102015,17460,8466,15.74,8766,17.55,8873,16.30,9259,17.30,10243,16.18,,,,,,,18494,16.22/14102015,17520,8466,15.74,8766,17.55,8873,16.30,9259,17.36,10243,16.18,17906,16.53,17918,6.100,17890,16.48,18494,16.22/14102015,17580,8466,15.80,8766,17.55,8873,16.30,9259,17.30,10243,16.18,17906,16.52,17918,6.060,17890,16.48,,/14102015,17640,,,8766,17.49,8873,16.24,9259,17.30,10243,16.18,17906,16.54,17918,6.040,17890,16.48,18494,16.22/14102015,17700,8466,15.80,8766,17.55,8873,16.24,9259,17.30,10243,16.24,,,17918,6.030,17890,16.48,18494,16.22/14102015,17760,8466,15.80,,,8873,16.30,9259,17.30,10243,16.18,17906,16.52,,,,,,/14102015,17820,8466,15.74,8766,17.49,8873,16.24,,,10243,16.18,17906,16.52,17918,6.020,17890,16.47,18494,16.22/14102015,17880,8466,15.74,8766,17.55,8873,16.24,9259,17.30,10243,16.18,17906,16.52,,,17890,16.46,18494,16.21/14102015,17940,8466,15.74,8766,17.49,8873,16.30,9259,17.30,,,,,,,17890,16.46,18494,16.22/14102015,18000,,,8766,17.49,8873,16.30,,,10243,16.18,17906,16.50,17918,5.970,,,,/14102015,18060,8466,15.74,8766,17.49,8873,16.30,,,10243,16.18,,,,,17890,16.48,18494,16.20/14102015,18120,8466,15.74,8766,17.49,,,9259,17.36,,,17906,16.52,17918,5.960,17890,16.47,18494,16.21/14102015,18180,8466,15.74,8766,17.49,8873,16.24,9259,17.30,10243,16.18,17906,16.52,17918,5.940,,,,/14102015,18240,8466,15.74,,,8873,16.24,9259,17.30,10243,16.18,17906,16.51,,,17890,16.47,18494,16.22/14102015,18300,8466,15.74,8766,17.49,8873,16.24,9259,17.30,10243,16.18,,,,,17890,16.46,18494,16.22/14102015,18360,8466,15.74,8766,17.49,8873,16.24,9259,17.30,10243,16.18,17906,16.51,17918,5.910,17890,16.45,18494,16.20/14102015,18420,8466,15.74,,,,,,,10243,16.18,17906,16.51,17918,5.890,17890,16.46,,/14102015,18480,8466,15.74,8766,17.49,8873,16.24,9259,17.30,10243,16.18,17906,16.50,17918,5.870,17890,16.46,18494,16.20/14102015,18540,8466,15.74,8766,17.49,8873,16.24,9259,17.30,10243,16.18,,,,,17890,16.45,18494,16.19/14102015,18600,8466,15.74,8766,17.49,8873,16.24,9259,17.30,10243,16.18,17906,16.50,17918,5.860,,,,/14102015,18660,8466,15.74,,,8873,16.24,9259,17.30,10243,16.18,,,17918,5.840,17890,16.46,18494,16.20/14102015,18720,8466,15.74,8766,17.49,8873,16.24,9259,17.30,10243,16.18,17906,16.51,17918,5.820,17890,16.46,18494,16.19/14102015,18720,8466,15.74,8766,17.49,8873,16.24,9259,17.30,10243,16.18,17906,16.51,17918,5.820,17890,16.46,18494,16.19/14102015,18720,8466,15.74,8766,17.49,8873,16.24,9259,17.30,10243,16.18,17906,16.51,17918,5.820,17890,16.46,18494,16.19/14102015,18780,8466,15.74,8766,17.49,8873,16.24,9259,17.30,,,17906,16.50,,,17890,16.46,18494,16.18/14102015,18840,8466,15.74,,,8873,16.24,9259,17.30,10243,16.18,,,17918,5.820,,,,/14102015,18900,8466,15.74,8766,17.49,8873,16.24,9259,17.30,10243,16.18,,,17918,5.780,17890,16.45,18494,16.19/14102015,18960,8466,15.74,8766,17.49,,,9259,17.30,10243,16.18,17906,16.50,17918,5.780,,,18494,16.19/14102015,19020,8466,15.74,8766,17.49,8873,16.24,9259,17.30,10243,16.18,,,17918,5.740,17890,16.45,18494,16.18/14102015,19080,8466,15.74,8766,17.49,8873,16.24,9259,17.30,,,17906,16.50,17918,5.750,17890,16.45,,/14102015,19140,8466,15.74,8766,17.49,8873,16.24,9259,17.30,10243,16.18,17906,16.49,,,,,,/14102015,19200,8466,15.68,8766,17.49,8873,16.24,9259,17.30,10243,16.18,,,,,17890,16.45,18494,16.18/14102015,19260,,,8766,17.49,8873,16.24,9259,17.30,10243,16.18,17906,16.49,,,,,18494,16.18/14102015,19320,8466,15.68,8766,17.49,8873,16.24,9259,17.30,10243,16.18,17906,16.49,17918,5.700,17890,16.44,18494,16.18/14102015,19380,8466,15.74,8766,17.49,8873,16.24,9259,17.30,10243,16.18,,,17918,5.680,,,,/14102015,19440,8466,15.68,8766,17.49,8873,16.24,9259,17.30,,,17906,16.48,17918,5.660,17890,16.44,18494,16.16/14102015,19500,8466,15.74,8766,17.49,8873,16.24,9259,17.30,10243,16.18,,,17918,5.660,,,18494,16.17/14102015,19560,8466,15.74,8766,17.49,8873,16.24,9259,17.30,,,17906,16.48,,,17890,16.44,,/14102015,19620,8466,15.68,8766,17.49,,,,,,,17906,16.48,17918,5.640,,,,/14102015,19680,8466,15.68,8766,17.49,8873,16.24,9259,17.30,10243,16.11,17906,16.50,17918,5.620,17890,16.43,18494,16.18/14102015,19740,8466,15.68,,,8873,16.18,9259,17.30,,,,,17918,5.620,17890,16.44,18494,16.16/14102015,19800,8466,15.68,8766,17.43,,,9259,17.30,10243,16.11,17906,16.46,17918,5.600,17890,16.43,18494,16.16/14102015,19860,8466,15.68,8766,17.43,8873,16.18,,,10243,16.11,17906,16.47,,,17890,16.43,,/14102015,19920,8466,15.68,8766,17.43,8873,16.24,9259,17.30,10243,16.11,17906,16.48,17918,5.580,,,18494,16.16/14102015,19980,,,8766,17.43,8873,16.18,9259,17.30,10243,16.11,17906,16.47,,,17890,16.42,,/14102015,20040,8466,15.68,8766,17.49,8873,16.18,,,,,,,17918,5.550,17890,16.42,18494,16.15/14102015,20100,8466,15.68,8766,17.43,8873,16.18,9259,17.30,10243,16.11,17906,16.46,17918,5.540,17890,16.43,18494,16.16/14102015,20160,8466,15.68,8766,17.43,8873,16.18,,,10243,16.11,17906,16.46,17918,5.520,,,,/14102015,20220,8466,15.68,8766,17.43,8873,16.18,9259,17.30,10243,16.11,,,,,17890,16.43,18494,16.14/14102015,20280,8466,15.68,8766,17.43,8873,16.18,9259,17.30,10243,16.11,17906,16.46,17918,5.490,17890,16.43,18494,16.15/14102015,20280,8466,15.68,8766,17.43,8873,16.18,9259,17.30,10243,16.11,17906,16.46,17918,5.490,17890,16.43,18494,16.15/14102015,20340,8466,15.68,,,8873,16.18,9259,17.30,,,17906,16.46,17918,5.480,17890,16.42,18494,16.15/14102015,20400,8466,15.61,8766,17.43,8873,16.18,9259,17.30,,,17906,16.45,17918,5.480,17890,16.42,,/14102015,20460,,,8766,17.43,8873,16.18,9259,17.30,10243,16.11,17906,16.46,17918,5.450,17890,16.42,18494,16.14/14102015,20520,8466,15.61,8766,17.43,8873,16.18,9259,17.30,10243,16.11,17906,16.46,17918,5.430,,,18494,16.15/14102015,20580,8466,15.68,8766,17.43,8873,16.18,9259,17.30,10243,16.11,17906,16.46,,,17890,16.42,18494,16.14/14102015,20640,8466,15.61,8766,17.43,8873,16.18,9259,17.30,,,,,17918,5.420,17890,16.41,,/14102015,20700,8466,15.61,8766,17.43,8873,16.18,9259,17.30,10243,16.11,17906,16.44,17918,5.430,,,18494,16.14/14102015,20760,8466,15.68,8766,17.43,8873,16.18,9259,17.30,10243,16.11,17906,16.45,17918,5.380,17890,16.42,18494,16.14/14102015,20820,8466,15.61,8766,17.43,8873,16.18,9259,17.30,10243,16.11,17906,16.45,,,17890,16.41,18494,16.13/14102015,20880,8466,15.61,8766,17.43,8873,16.18,,,,,,,,,,,,/14102015,20940,8466,15.68,8766,17.43,8873,16.18,9259,17.30,10243,16.11,17906,16.44,,,17890,16.40,18494,16.13/14102015,21000,8466,15.61,,,8873,16.18,,,10243,16.11,17906,16.44,,,,,,/14102015,21060,8466,15.68,8766,17.43,,,9259,17.30,10243,16.11,17906,16.43,17918,5.320,17890,16.41,,/14102015,21120,8466,15.61,8766,17.43,8873,16.18,9259,17.30,10243,16.11,17906,16.44,,,,,18494,16.13/14102015,21180,8466,15.61,8766,17.43,8873,16.18,,,10243,16.11,,,17918,5.300,17890,16.41,18494,16.12/14102015,21240,8466,15.61,,,8873,16.18,9259,17.30,10243,16.11,17906,16.44,17918,5.300,,,,/14102015,21300,8466,15.61,8766,17.43,8873,16.18,9259,17.30,10243,16.11,,,,,17890,16.40,18494,16.12/14102015,21360,8466,15.61,8766,17.43,8873,16.18,9259,17.30,10243,16.11,17906,16.42,17918,5.270,,,18494,16.12/14102015,21420,8466,15.61,,,8873,16.11,9259,17.30,10243,16.11,,,17918,5.260,17890,16.39,,/14102015,21480,,,8766,17.43,8873,16.18,9259,17.30,10243,16.11,17906,16.44,17918,5.240,17890,16.39,18494,16.11/14102015,21540,8466,15.61,8766,17.43,8873,16.18,9259,17.30,10243,16.11,,,,,17890,16.39,18494,16.12/14102015,21600,8466,15.61,,,,,9259,17.24,,,17906,16.43,17918,5.210,,,,/14102015,21660,8466,15.61,8766,17.43,8873,16.11,9259,17.30,10243,16.11,17906,16.42,,,17890,16.39,18494,16.10/14102015,21720,8466,15.61,8766,17.43,8873,16.11,9259,17.30,10243,16.11,17906,16.42,,,,,18494,16.10/14102015,21780,8466,15.61,8766,17.43,8873,16.11,,,10243,16.11,,,17918,5.150,17890,16.37,,/14102015,21840,8466,15.61,8766,17.43,8873,16.11,9259,17.24,10243,16.11,17906,16.42,17918,5.160,17890,16.37,18494,16.10/14102015,21900,8466,15.61,,,8873,16.11,9259,17.24,10243,16.11,,,17918,5.130,,,,/14102015,21960,8466,15.61,8766,17.43,8873,16.11,9259,17.30,10243,16.11,17906,16.42,17918,5.120,17890,16.38,18494,16.11/14102015,22020,8466,15.61,8766,17.43,8873,16.11,9259,17.24,10243,16.11,17906,16.42,,,,,18494,16.10/14102015,22080,8466,15.61,8766,17.36,8873,16.11,9259,17.30,10243,16.11,17906,16.42,,,17890,16.38,18494,16.08/14102015,22140,8466,15.61,8766,17.36,8873,16.11,9259,17.30,10243,16.11,17906,16.42,17918,5.100,,,,/14102015,22200,8466,15.61,,,,,9259,17.30,10243,16.11,,,17918,5.080,17890,16.38,18494,16.10/14102015,22260,8466,15.55,8766,17.43,8873,16.11,9259,17.30,10243,16.11,17906,16.42,17918,5.070,17890,16.38,18494,16.09/14102015,22320,,,8766,17.43,8873,16.11,9259,17.30,10243,16.11,17906,16.42,17918,5.060,17890,16.37,18494,16.09/14102015,22380,8466,15.55,8766,17.36,8873,16.11,9259,17.30,10243,16.05,17906,16.42,17918,5.040,,,18494,16.09/14102015,22440,8466,15.61,,,8873,16.11,9259,17.30,10243,16.11,17906,16.42,17918,5.030,17890,16.36,,/14102015,22500,8466,15.61,8766,17.36,8873,16.11,9259,17.30,,,17906,16.41,,,17890,16.36,18494,16.07/14102015,22560,8466,15.55,8766,17.36,8873,16.11,9259,17.24,10243,16.05,,,17918,5.000,,,18494,16.08/14102015,22620,8466,15.55,8766,17.36,8873,16.11,9259,17.30,10243,16.05,17906,16.41,17918,5.000,17890,16.37,18494,16.09/14102015,22680,8466,15.55,8766,17.36,8873,16.11,,,,,17906,16.40,,,17890,16.36,18494,16.07/14102015,22740,8466,15.55,8766,17.36,,,9259,17.24,10243,16.11,,,,,,,,/14102015,22800,8466,15.55,8766,17.36,8873,16.11,9259,17.30,10243,16.05,17906,16.40,17918,4.960,,,18494,16.08/14102015,22860,8466,15.55,8766,17.36,8873,16.11,9259,17.24,10243,16.05,17906,16.39,,,,,18494,16.08/14102015,22920,8466,15.55,8766,17.36,8873,16.11,9259,17.30,10243,16.05,17906,16.40,17918,4.940,17890,16.36,,/14102015,22980,8466,15.55,8766,17.36,8873,16.11,,,10243,16.05,,,17918,4.930,,,18494,16.08/14102015,23040,8466,15.55,8766,17.36,8873,16.11,9259,17.24,10243,16.05,17906,16.39,,,17890,16.35,,/14102015,23100,8466,15.55,8766,17.36,8873,16.11,9259,17.24,10243,16.05,,,17918,4.910,17890,16.36,18494,16.08/14102015,23160,8466,15.55,8766,17.36,,,9259,17.30,10243,16.05,17906,16.39,,,17890,16.35,18494,16.06/14102015,23220,8466,15.55,8766,17.36,8873,16.11,9259,17.24,10243,16.05,17906,16.39,17918,4.880,17890,16.34,,/14102015,23280,8466,15.55,8766,17.36,8873,16.11,9259,17.24,10243,16.05,,,17918,4.880,,,18494,16.06/14102015,23340,8466,15.55,8766,17.36,8873,16.05,9259,17.30,10243,16.05,17906,16.39,,,,,,/14102015,23400,8466,15.55,8766,17.36,8873,16.05,,,10243,16.05,,,17918,4.850,17890,16.34,18494,16.06/14102015,23460,8466,15.55,8766,17.36,8873,16.05,9259,17.24,10243,16.05,17906,16.38,17918,4.840,17890,16.34,,/14102015,23520,8466,15.55,8766,17.36,8873,16.05,9259,17.24,10243,16.05,,,17918,4.810,17890,16.34,18494,16.04/14102015,23580,,,8766,17.36,8873,16.05,,,10243,16.05,17906,16.38,17918,4.810,17890,16.34,,/14102015,23640,8466,15.55,8766,17.36,8873,16.05,9259,17.24,,,17906,16.38,,,,,18494,16.05/14102015,23700,8466,15.55,8766,17.36,8873,16.11,9259,17.24,10243,16.05,,,17918,4.780,17890,16.34,18494,16.04/14102015,23760,8466,15.55,8766,17.36,8873,16.05,9259,17.30,10243,16.05,17906,16.37,17918,4.780,17890,16.33,,/14102015,23820,8466,15.55,8766,17.36,8873,16.05,9259,17.24,10243,16.05,17906,16.38,,,17890,16.33,18494,16.04/14102015,23880,8466,15.55,8766,17.36,8873,16.05,9259,17.24,10243,16.05,,,17918,4.770,17890,16.32,18494,16.04/14102015,23940,8466,15.55,8766,17.36,8873,16.05,9259,17.24,10243,16.05,17906,16.36,17918,4.760,,,18494,16.04/14102015,24000,8466,15.55,,,8873,16.05,9259,17.24,10243,16.05,,,17918,4.760,17890,16.34,,/14102015,24060,8466,15.49,8766,17.36,8873,16.05,9259,17.24,10243,16.05,17906,16.37,17918,4.730,,,18494,16.02/14102015,24120,8466,15.55,8766,17.36,8873,16.05,9259,17.24,10243,16.05,17906,16.36,17918,4.720,17890,16.33,18494,16.04/14102015,24180,8466,15.55,8766,17.36,8873,16.05,9259,17.24,10243,16.05,,,17918,4.710,17890,16.34,,/14102015,24240,,,8766,17.36,8873,16.05,9259,17.24,10243,15.99,17906,16.37,17918,4.710,,,18494,16.02/14102015,24300,8466,15.55,,,8873,16.05,9259,17.24,10243,15.99,17906,16.36,17918,4.700,17890,16.33,18494,16.02/14102015,24360,,,8766,17.36,8873,16.05,9259,17.24,10243,16.05,17906,16.36,,,17890,16.32,18494,16.03/14102015,24420,8466,15.49,,,8873,16.05,9259,17.24,10243,16.05,,,17918,4.680,17890,16.32,18494,16.02/14102015,24480,8466,15.49,8766,17.30,8873,16.05,9259,17.24,10243,15.99,17906,16.36,17918,4.680,17890,16.32,18494,16.03/14102015,24540,8466,15.49,8766,17.36,8873,16.05,9259,17.24,10243,16.05,,,17918,4.660,17890,16.32,18494,16.02/14102015,24600,8466,15.49,8766,17.30,8873,16.05,9259,17.24,10243,15.99,17906,16.35,17918,4.640,,,,/14102015,24660,8466,15.49,8766,17.30,8873,16.05,9259,17.24,,,17906,16.34,17918,4.630,17890,16.32,18494,16.02/14102015,24720,8466,15.49,,,8873,16.05,9259,17.24,10243,15.99,,,,,,,18494,16.01/14102015,24780,,,8766,17.36,8873,16.05,9259,17.24,10243,15.99,17906,16.34,17918,4.620,17890,16.32,18494,16.02/14102015,24840,,,8766,17.30,8873,16.05,9259,17.24,10243,15.99,,,,,17890,16.32,,/14102015,24900,8466,15.49,,,8873,16.05,9259,17.24,10243,16.05,17906,16.34,17918,4.600,,,18494,16.01/14102015,24960,8466,15.49,8766,17.30,,,9259,17.24,,,17906,16.34,17918,4.590,17890,16.32,18494,16.01/14102015,25020,,,8766,17.30,8873,16.05,9259,17.24,,,,,,,17890,16.31,18494,16.00/14102015,25080,8466,15.49,8766,17.30,8873,16.05,9259,17.24,10243,15.99,17906,16.32,17918,4.560,,,,/14102015,25140,8466,15.49,8766,17.30,8873,15.99,,,10243,15.99,,,17918,4.560,17890,16.30,18494,15.99/14102015,25200,,,8766,17.30,8873,15.99,9259,17.24,10243,15.99,17906,16.34,17918,4.560,17890,16.31,,/14102015,25200,,,8766,17.30,8873,15.99,9259,17.24,10243,15.99,17906,16.34,17918,4.560,17890,16.31,,/14102015,25260,8466,15.49,8766,17.30,8873,15.99,9259,17.24,10243,15.99,,,,,17890,16.30,18494,15.99/14102015,25320,8466,15.49,8766,17.30,8873,15.99,9259,17.24,10243,15.99,17906,16.32,17918,4.520,,,18494,15.99/14102015,25380,8466,15.49,8766,17.30,8873,15.99,9259,17.24,10243,15.99,,,,,17890,16.30,,/14102015,25440,8466,15.49,,,8873,15.99,9259,17.24,10243,15.99,17906,16.33,17918,4.500,17890,16.29,18494,16.00/14102015,25500,8466,15.49,,,,,9259,17.24,10243,15.99,17906,16.33,17918,4.500,17890,16.30,,/14102015,25560,8466,15.49,8766,17.30,8873,15.99,9259,17.24,10243,15.99,17906,16.32,17918,4.510,17890,16.28,18494,15.98/14102015,25620,8466,15.49,8766,17.30,8873,15.99,,,10243,15.99,,,17918,4.490,,,18494,15.98/14102015,25680,8466,15.49,8766,17.30,8873,15.99,9259,17.24,10243,15.99,,,,,,,18494,15.98/14102015,25740,8466,15.49,8766,17.30,8873,15.99,9259,17.24,10243,15.99,17906,16.32,17918,4.480,,,,/14102015,25800,8466,15.49,8766,17.30,8873,15.99,9259,17.24,10243,15.99,17906,16.33,17918,4.450,17890,16.28,18494,15.98/14102015,25860,8466,15.43,8766,17.30,8873,15.99,9259,17.24,10243,15.99,,,,,,,18494,15.98/14102015,25920,8466,15.43,8766,17.30,,,9259,17.24,10243,15.99,17906,16.31,17918,4.450,17890,16.29,18494,15.96/14102015,25980,8466,15.43,8766,17.30,8873,15.99,,,,,17906,16.31,17918,4.430,17890,16.26,,/14102015,26040,8466,15.43,8766,17.30,8873,15.99,9259,17.24,10243,15.99,,,17918,4.420,,,18494,15.97/14102015,26100,8466,15.43,,,8873,15.93,9259,17.24,10243,15.99,17906,16.31,17918,4.420,17890,16.27,18494,15.97/14102015,26160,8466,15.43,8766,17.30,8873,15.99,9259,17.24,10243,15.99,17906,16.30,,,17890,16.26,18494,15.96/14102015,26220,,,8766,17.30,8873,15.99,9259,17.24,10243,15.99,,,17918,4.400,,,18494,15.96/14102015,26280,8466,15.43,8766,17.30,8873,15.99,9259,17.24,10243,15.99,17906,16.30,,,17890,16.26,18494,15.96/14102015,26340,8466,15.43,8766,17.30,8873,15.99,9259,17.24,10243,15.93,17906,16.31,17918,4.390,17890,16.27,,/14102015,26400,8466,15.43,8766,17.30,8873,15.93,9259,17.24,10243,15.99,17906,16.31,17918,4.380,,,18494,15.96/14102015,26460,8466,15.43,8766,17.30,8873,15.93,9259,17.24,10243,15.99,,,,,17890,16.26,18494,15.96/14102015,26520,8466,15.43,,,8873,15.93,,,,,,,17918,4.350,17890,16.26,18494,15.96/14102015,26580,8466,15.43,8766,17.30,8873,15.93,9259,17.24,10243,15.99,17906,16.30,,,,,,/14102015,26640,8466,15.43,8766,17.30,8873,15.93,,,10243,15.93,17906,16.30,17918,4.340,17890,16.26,18494,15.94/14102015,26700,,,,,8873,15.93,9259,17.24,10243,15.99,17906,16.28,17918,4.320,,,18494,15.94/14102015,26760,8466,15.43,8766,17.24,8873,15.93,9259,17.24,10243,15.93,,,,,17890,16.26,,/14102015,26820,8466,15.43,,,,,9259,17.24,10243,15.93,17906,16.29,17918,4.320,17890,16.26,18494,15.94/14102015,26880,8466,15.43,8766,17.30,8873,15.93,9259,17.24,10243,15.93,,,,,17890,16.26,18494,15.93/14102015,26940,8466,15.43,8766,17.30,,,9259,17.24,10243,15.93,17906,16.29,17918,4.290,17890,16.24,18494,15.93/14102015,27000,8466,15.43,8766,17.30,8873,15.93,,,10243,15.93,17906,16.29,,,,,18494,15.94/14102015,27060,8466,15.43,8766,17.24,8873,15.93,9259,17.24,10243,15.93,,,,,17890,16.24,,/14102015,27120,,,8766,17.24,8873,15.93,9259,17.24,10243,15.93,17906,16.28,17918,4.260,17890,16.24,,/14102015,27180,8466,15.43,8766,17.24,8873,15.93,9259,17.24,10243,15.93,17906,16.28,17918,4.240,,,,/14102015,27240,8466,15.43,,,8873,15.93,9259,17.24,10243,15.99,17906,16.27,17918,4.240,,,18494,15.92/14102015,27300,,,8766,17.24,8873,15.93,9259,17.24,10243,15.93,,,,,17890,16.25,,/14102015,27360,8466,15.43,8766,17.24,8873,15.93,9259,17.24,10243,15.93,17906,16.28,17918,4.220,17890,16.24,18494,15.93/14102015,27420,8466,15.43,8766,17.24,8873,15.93,9259,17.24,10243,15.93,17906,16.26,,,17890,16.24,,/14102015,27480,8466,15.36,8766,17.24,8873,15.93,9259,17.24,10243,15.93,17906,16.27,17918,4.210,17890,16.23,18494,15.92/14102015,27540,8466,15.36,8766,17.24,8873,15.93,,,,,17906,16.28,17918,4.190,17890,16.24,,/14102015,27600,8466,15.43,8766,17.24,8873,15.93,9259,17.24,10243,15.93,,,17918,4.200,,,18494,15.90/14102015,27660,8466,15.36,8766,17.24,8873,15.93,9259,17.24,10243,15.93,17906,16.28,17918,4.190,17890,16.23,18494,15.92/14102015,27720,8466,15.36,8766,17.24,8873,15.93,9259,17.18,10243,15.93,17906,16.27,,,,,,/14102015,27780,,,8766,17.24,8873,15.93,9259,17.18,10243,15.93,,,17918,4.160,17890,16.22,18494,15.92/14102015,27840,8466,15.36,8766,17.24,8873,15.93,9259,17.24,10243,15.93,17906,16.28,,,,,18494,15.91/14102015,27900,8466,15.36,,,8873,15.93,9259,17.24,,,,,17918,4.140,17890,16.22,,/14102015,27960,8466,15.36,8766,17.24,,,9259,17.18,10243,15.93,17906,16.27,17918,4.160,17890,16.23,18494,15.90/14102015,28020,8466,15.36,8766,17.24,8873,15.86,,,10243,15.93,17906,16.26,17918,4.140,17890,16.22,,/14102015,28080,,,8766,17.24,8873,15.93,,,10243,15.93,,,,,,,18494,15.90/14102015,28140,8466,15.36,8766,17.24,8873,15.93,9259,17.24,,,17906,16.26,17918,4.120,17890,16.21,18494,15.90/14102015,28200,8466,15.36,8766,17.24,8873,15.86,9259,17.24,10243,15.93,,,,,,,,/14102015,28260,8466,15.36,,,8873,15.86,,,10243,15.93,17906,16.25,17918,4.120,17890,16.22,18494,15.90/14102015,28320,8466,15.36,8766,17.24,8873,15.86,9259,17.18,10243,15.93,17906,16.26,17918,4.110,17890,16.22,18494,15.90/14102015,28380,8466,15.36,8766,17.24,8873,15.86,9259,17.24,,,17906,16.26,,,17890,16.21,18494,15.89/14102015,28440,8466,15.36,8766,17.24,8873,15.86,9259,17.24,10243,15.86,,,17918,4.080,,,,/14102015,28500,8466,15.36,8766,17.24,8873,15.86,9259,17.24,10243,15.93,17906,16.24,17918,4.080,17890,16.20,18494,15.88/14102015,28560,8466,15.36,8766,17.24,8873,15.86,9259,17.18,10243,15.93,,,17918,4.080,17890,16.20,,/14102015,28620,8466,15.36,8766,17.24,8873,15.86,,,10243,15.93,,,,,17890,16.20,18494,15.88/14102015,28680,8466,15.36,8766,17.24,8873,15.86,9259,17.24,10243,15.93,17906,16.24,17918,4.060,17890,16.21,18494,15.88/14102015,28740,8466,15.36,8766,17.24,8873,15.86,9259,17.18,10243,15.93,,,17918,4.040,,,,/14102015,28800,8466,15.36,8766,17.24,8873,15.86,9259,17.18,10243,15.93,17906,16.24,17918,4.040,17890,16.21,18494,15.86/14102015,28860,,,,,8873,15.86,9259,17.24,10243,15.93,17906,16.24,17918,4.040,17890,16.20,18494,15.88/14102015,28920,8466,15.36,8766,17.18,8873,15.86,9259,17.24,10243,15.93,17906,16.23,17918,4.020,17890,16.20,18494,15.87/14102015,28980,,,8766,17.24,8873,15.86,9259,17.18,10243,15.93,,,,,17890,16.19,,/14102015,29040,8466,15.36,,,8873,15.86,,,10243,15.86,17906,16.23,17918,4.010,,,,/14102015,29100,8466,15.36,8766,17.24,,,,,10243,15.93,17906,16.23,17918,4.010,17890,16.22,18494,15.86/14102015,29160,,,8766,17.18,8873,15.86,9259,17.18,10243,15.93,,,17918,4.000,17890,16.21,,/14102015,29220,8466,15.36,,,8873,15.86,9259,17.18,10243,15.93,17906,16.23,,,17890,16.20,18494,15.86/14102015,29280,,,8766,17.18,8873,15.86,,,10243,15.86,,,17918,3.990,17890,16.20,18494,15.85/14102015,29340,8466,15.30,8766,17.18,8873,15.86,9259,17.18,10243,15.86,17906,16.22,17918,3.980,,,18494,15.85/14102015,29400,8466,15.30,8766,17.18,8873,15.86,,,10243,15.93,17906,16.22,,,17890,16.18,,/14102015,29460,8466,15.36,8766,17.18,8873,15.86,9259,17.18,10243,15.86,17906,16.22,,,17890,16.19,18494,15.85/14102015,29520,,,8766,17.18,8873,15.86,9259,17.18,10243,15.86,17906,16.22,,,17890,16.19,18494,15.84/14102015,29580,8466,15.30,8766,17.18,8873,15.86,9259,17.18,10243,15.86,,,17918,3.960,,,,/14102015,29640,8466,15.30,8766,17.18,8873,15.86,9259,17.18,10243,15.86,17906,16.22,17918,3.940,17890,16.18,18494,15.85/14102015,29700,8466,15.30,,,8873,15.86,,,10243,15.86,17906,16.20,17918,3.940,17890,16.18,18494,15.85/14102015,29760,8466,15.30,8766,17.18,8873,15.80,9259,17.18,,,,,17918,3.930,17890,16.18,18494,15.84/14102015,29820,8466,15.30,,,8873,15.80,,,,,17906,16.21,,,17890,16.16,,/14102015,29880,8466,15.30,8766,17.18,8873,15.80,9259,17.18,10243,15.86,,,17918,3.910,,,18494,15.84/14102015,29940,8466,15.30,8766,17.18,8873,15.80,9259,17.18,10243,15.86,17906,16.21,17918,3.910,17890,16.17,18494,15.84/14102015,30000,8466,15.30,,,8873,15.80,9259,17.18,10243,15.86,17906,16.20,,,,,18494,15.84/14102015,30060,8466,15.30,8766,17.18,,,9259,17.18,10243,15.86,,,,,17890,16.16,,/14102015,30120,8466,15.30,8766,17.18,8873,15.80,9259,17.18,10243,15.86,17906,16.20,,,,,,/14102015,30180,8466,15.30,8766,17.18,8873,15.80,9259,17.18,10243,15.86,17906,16.20,,,17890,16.18,18494,15.82/14102015,30240,8466,15.30,8766,17.18,8873,15.80,9259,17.24,10243,15.86,,,17918,3.880,,,18494,15.82/14102015,30300,,,8766,17.18,8873,15.80,9259,17.18,10243,15.86,17906,16.20,17918,3.870,17890,16.16,18494,15.81/14102015,30360,8466,15.30,,,,,,,,,,,17918,3.870,17890,16.16,,/14102015,30420,8466,15.30,,,8873,15.80,9259,17.18,10243,15.86,17906,16.20,17918,3.860,17890,16.16,18494,15.81/14102015,30480,8466,15.30,8766,17.18,8873,15.80,,,10243,15.86,,,17918,3.850,,,18494,15.81/14102015,30540,8466,15.30,8766,17.18,8873,15.80,9259,17.18,10243,15.86,17906,16.18,,,17890,16.16,,/14102015,30600,8466,15.30,8766,17.18,,,9259,17.18,,,17906,16.18,,,,,18494,15.81/14102015,30660,8466,15.30,8766,17.18,8873,15.80,,,10243,15.86,17906,16.19,17918,3.830,17890,16.14,18494,15.81/14102015,30720,8466,15.30,8766,17.18,8873,15.80,9259,17.18,10243,15.86,,,17918,3.820,17890,16.14,18494,15.81/14102015,30780,8466,15.30,8766,17.18,8873,15.80,9259,17.18,10243,15.86,17906,16.17,17918,3.810,17890,16.14,18494,15.81/14102015,30840,8466,15.30,8766,17.11,8873,15.80,9259,17.18,10243,15.86,17906,16.18,,,17890,16.15,,/14102015,30900,8466,15.30,8766,17.18,8873,15.80,9259,17.18,10243,15.86,17906,16.18,17918,3.800,,,18494,15.80/14102015,30960,8466,15.30,8766,17.18,8873,15.80,9259,17.18,10243,15.80,17906,16.19,,,17890,16.15,,/14102015,31020,8466,15.30,8766,17.18,8873,15.80,9259,17.18,,,,,17918,3.800,17890,16.15,18494,15.80/14102015,31080,,,8766,17.11,,,,,10243,15.80,17906,16.17,17918,3.800,17890,16.14,18494,15.80/14102015,31140,8466,15.30,,,8873,15.80,9259,17.18,10243,15.86,17906,16.18,,,17890,16.14,,/14102015,31200,,,8766,17.11,8873,15.80,9259,17.18,10243,15.86,17906,16.18,17918,3.790,17890,16.13,18494,15.80/14102015,31260,8466,15.30,8766,17.18,8873,15.80,9259,17.18,10243,15.86,17906,16.16,17918,3.770,,,18494,15.79/14102015,31320,8466,15.24,8766,17.18,8873,15.80,,,10243,15.80,17906,16.16,,,17890,16.14,18494,15.80/14102015,31380,8466,15.24,8766,17.18,8873,15.80,9259,17.18,10243,15.80,,,17918,3.760,17890,16.13,,/14102015,31440,8466,15.30,8766,17.18,8873,15.80,9259,17.18,,,17906,16.17,17918,3.740,,,18494,15.78/14102015,31500,8466,15.24,8766,17.11,8873,15.74,,,,,17906,16.16,17918,3.740,17890,16.13,18494,15.78/14102015,31560,8466,15.24,8766,17.11,8873,15.80,9259,17.18,10243,15.80,,,,,17890,16.13,18494,15.77/14102015,31620,,,8766,17.18,8873,15.80,9259,17.18,10243,15.80,17906,16.17,,,17890,16.12,,/14102015,31680,8466,15.24,8766,17.11,8873,15.74,,,10243,15.80,17906,16.16,17918,3.740,,,18494,15.77/14102015,31740,8466,15.24,8766,17.18,8873,15.74,9259,17.18,,,17906,16.16,,,17890,16.12,18494,15.76/14102015,31800,8466,15.24,8766,17.11,,,,,10243,15.80,17906,16.16,17918,3.720,,,18494,15.77/14102015,31860,8466,15.24,8766,17.11,8873,15.74,9259,17.18,10243,15.80,,,17918,3.700,17890,16.11,,/14102015,31920,8466,15.24,,,8873,15.74,,,10243,15.80,17906,16.16,17918,3.710,17890,16.12,18494,15.77/14102015,31980,8466,15.24,8766,17.11,8873,15.74,9259,17.18,10243,15.80,,,,,,,,/14102015,32040,,,8766,17.18,8873,15.74,9259,17.18,10243,15.80,17906,16.15,17918,3.720,17890,16.12,18494,15.77/14102015,32100,8466,15.24,8766,17.11,,,9259,17.18,10243,15.80,,,17918,3.700,,,,/14102015,32160,8466,15.24,8766,17.11,8873,15.74,9259,17.18,10243,15.80,17906,16.14,17918,3.690,17890,16.10,18494,15.76/14102015,32220,,,8766,17.11,8873,15.74,9259,17.18,10243,15.80,17906,16.16,17918,3.680,,,,/14102015,32280,8466,15.24,8766,17.11,,,9259,17.11,10243,15.80,,,17918,3.680,17890,16.11,18494,15.76/14102015,32340,8466,15.24,8766,17.11,8873,15.74,,,10243,15.80,17906,16.14,17918,3.680,17890,16.12,18494,15.74/14102015,32400,8466,15.24,8766,17.11,8873,15.74,9259,17.18,10243,15.80,17906,16.14,,,,,,/14102015,32460,8466,15.24,8766,17.11,8873,15.74,9259,17.18,,,17906,16.14,17918,3.660,17890,16.10,18494,15.76/14102015,32520,8466,15.24,8766,17.11,8873,15.74,,,10243,15.80,,,,,17890,16.11,18494,15.74/14102015,32580,8466,15.24,,,8873,15.74,9259,17.18,10243,15.80,17906,16.14,17918,3.670,,,,/14102015,32640,8466,15.24,8766,17.11,8873,15.74,9259,17.18,10243,15.80,17906,16.14,17918,3.660,17890,16.11,18494,15.75/14102015,32700,8466,15.24,8766,17.11,8873,15.74,9259,17.18,10243,15.80,17906,16.14,,,,,18494,15.74/14102015,32760,8466,15.24,8766,17.11,8873,15.74,9259,17.18,10243,15.80,17906,16.12,17918,3.660,17890,16.10,,/14102015,32820,8466,15.24,,,,,9259,17.18,10243,15.80,17906,16.13,17918,3.650,17890,16.09,18494,15.73/14102015,32880,8466,15.18,8766,17.11,8873,15.74,9259,17.18,10243,15.80,,,,,,,,/14102015,32940,8466,15.18,8766,17.11,8873,15.74,,,10243,15.80,17906,16.13,17918,3.650,17890,16.09,18494,15.72/14102015,33000,8466,15.24,8766,17.11,8873,15.74,9259,17.18,10243,15.74,17906,16.13,17918,3.660,17890,16.09,18494,15.73/14102015,33060,8466,15.24,8766,17.11,8873,15.74,9259,17.18,10243,15.80,17906,16.12,,,17890,16.10,18494,15.73/14102015,33120,8466,15.18,8766,17.11,,,9259,17.11,,,17906,16.12,17918,3.660,,,18494,15.72/14102015,33180,8466,15.18,8766,17.11,8873,15.74,9259,17.18,10243,15.74,,,,,17890,16.10,,/14102015,33240,8466,15.18,8766,17.11,8873,15.74,9259,17.18,10243,15.80,17906,16.12,17918,3.640,,,18494,15.72/14102015,33300,,,8766,17.11,8873,15.74,,,10243,15.74,17906,16.12,17918,3.640,17890,16.08,18494,15.71/14102015,33360,8466,15.18,8766,17.11,8873,15.68,9259,17.18,,,17906,16.12,,,17890,16.09,18494,15.71/14102015,33420,8466,15.18,8766,17.11,8873,15.74,9259,17.18,10243,15.74,,,,,,,,/14102015,33480,8466,15.18,,,8873,15.74,9259,17.11,,,17906,16.12,17918,3.640,17890,16.08,18494,15.72/14102015,33540,,,8766,17.11,8873,15.74,9259,17.18,10243,15.74,17906,16.10,17918,3.640,,,18494,15.71/14102015,33600,,,,,8873,15.68,9259,17.18,10243,15.74,17906,16.11,17918,3.640,17890,16.09,18494,15.71/14102015,33660,8466,15.18,8766,17.11,8873,15.68,9259,17.18,,,,,,,17890,16.08,18494,15.70/14102015,33720,8466,15.18,8766,17.11,8873,15.68,9259,17.11,10243,15.74,17906,16.11,17918,3.640,,,,/14102015,33780,8466,15.18,8766,17.11,8873,15.68,9259,17.18,10243,15.74,17906,16.12,17918,3.640,17890,16.08,18494,15.71/14102015,33840,,,,,8873,15.74,9259,17.18,10243,15.74,,,,,,,18494,15.70/14102015,33900,8466,15.18,8766,17.11,8873,15.74,9259,17.18,10243,15.74,17906,16.10,17918,3.630,17890,16.07,,/14102015,33960,8466,15.18,8766,17.11,8873,15.74,9259,17.11,10243,15.74,,,17918,3.620,,,18494,15.70/14102015,34020,8466,15.18,8766,17.11,8873,15.68,,,10243,15.74,17906,16.11,17918,3.630,17890,16.08,,/14102015,34080,8466,15.18,8766,17.05,8873,15.68,9259,17.11,10243,15.74,17906,16.10,17918,3.630,,,18494,15.70/14102015,34140,,,8766,17.11,8873,15.74,9259,17.11,,,,,17918,3.620,17890,16.06,18494,15.68/14102015,34200,8466,15.18,8766,17.11,8873,15.68,9259,17.11,10243,15.74,17906,16.10,,,17890,16.06,,/14102015,34260,,,8766,17.11,8873,15.68,9259,17.11,,,,,,,17890,16.07,18494,15.68/14102015,34320,8466,15.18,8766,17.11,8873,15.74,,,10243,15.74,17906,16.08,17918,3.620,,,,/14102015,34380,8466,15.18,8766,17.11,8873,15.68,9259,17.11,10243,15.74,17906,16.09,17918,3.640,,,18494,15.68/14102015,34440,8466,15.11,8766,17.11,8873,15.74,9259,17.11,10243,15.74,,,,,17890,16.08,,/14102015,34500,,,,,8873,15.74,,,10243,15.74,17906,16.09,17918,3.630,17890,16.07,18494,15.68/14102015,34560,8466,15.18,8766,17.11,8873,15.74,9259,17.11,10243,15.74,,,,,17890,16.06,,/14102015,34620,8466,15.11,8766,17.11,8873,15.68,9259,17.11,10243,15.74,17906,16.08,17918,3.650,,,18494,15.67/14102015,34680,8466,15.18,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.09,17918,3.650,17890,16.05,18494,15.66/14102015,34740,,,8766,17.05,,,9259,17.11,10243,15.74,,,,,,,,/14102015,34800,8466,15.18,8766,17.05,8873,15.74,,,10243,15.74,17906,16.10,17918,3.660,17890,16.06,18494,15.67/14102015,34860,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,,,,,17890,16.06,18494,15.66/14102015,34920,,,,,8873,15.68,,,10243,15.74,17906,16.08,17918,3.660,,,,/14102015,34980,8466,15.11,8766,17.05,8873,15.74,9259,17.11,,,17906,16.09,17918,3.660,17890,16.06,,/14102015,35040,8466,15.18,8766,17.11,8873,15.74,9259,17.11,10243,15.74,17906,16.08,,,17890,16.06,18494,15.66/14102015,35100,,,8766,17.05,,,9259,17.11,10243,15.74,17906,16.08,17918,3.680,17890,16.05,18494,15.64/14102015,35160,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,,,17918,3.680,,,,/14102015,35220,8466,15.11,8766,17.05,8873,15.74,,,,,17906,16.06,17918,3.680,17890,16.04,18494,15.65/14102015,35280,8466,15.11,8766,17.05,8873,15.68,9259,17.11,10243,15.74,,,17918,3.700,17890,16.05,18494,15.64/14102015,35340,8466,15.11,8766,17.05,8873,15.74,,,10243,15.74,17906,16.07,17918,3.700,17890,16.05,18494,15.64/14102015,35400,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.07,17918,3.710,17890,16.04,18494,15.64/14102015,35460,,,8766,17.05,8873,15.68,,,,,,,,,,,18494,15.64/14102015,35520,,,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.06,17918,3.720,17890,16.05,18494,15.63/14102015,35580,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.07,17918,3.740,,,,/14102015,35640,,,8766,17.05,8873,15.74,,,10243,15.74,17906,16.06,17918,3.760,17890,16.03,18494,15.63/14102015,35700,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,,,17918,3.760,17890,16.05,18494,15.64/14102015,35760,8466,15.11,,,8873,15.74,9259,17.11,10243,15.74,17906,16.05,17918,3.770,,,18494,15.63/14102015,35820,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.06,17918,3.770,17890,16.03,18494,15.63/14102015,35880,,,8766,17.05,8873,15.74,9259,17.11,10243,15.74,,,17918,3.800,17890,16.04,,/14102015,35940,,,8766,17.05,8873,15.74,,,10243,15.74,17906,16.05,17918,3.810,17890,16.04,18494,15.64/14102015,36000,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.06,,,,,18494,15.62/14102015,36060,8466,15.11,,,8873,15.74,9259,17.11,10243,15.74,17906,16.05,17918,3.810,17890,16.03,18494,15.62/14102015,36120,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,,,17918,3.840,17890,16.04,,/14102015,36180,8466,15.11,8766,17.05,8873,15.74,,,,,17906,16.06,,,17890,16.04,18494,15.62/14102015,36240,8466,15.11,,,8873,15.74,9259,17.11,10243,15.68,17906,16.04,17918,3.860,17890,16.04,,/14102015,36300,,,8766,17.05,8873,15.74,9259,17.11,10243,15.68,17906,16.04,,,17890,16.05,18494,15.61/14102015,36360,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,,,17918,3.890,,,,/14102015,36420,,,8766,17.05,8873,15.74,9259,17.11,,,17906,16.04,17918,3.900,17890,16.02,18494,15.60/14102015,36480,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.05,,,,,,/14102015,36540,,,8766,17.05,8873,15.74,,,10243,15.74,17906,16.04,17918,3.930,17890,16.03,18494,15.60/14102015,36600,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,,,,,,,18494,15.61/14102015,36660,8466,15.11,8766,17.05,8873,15.74,,,10243,15.74,17906,16.04,,,17890,16.04,18494,15.61/14102015,36720,8466,15.11,,,8873,15.74,9259,17.11,10243,15.74,17906,16.04,17918,3.990,17890,16.04,,/14102015,36780,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,,,,,,,18494,15.59/14102015,36840,8466,15.11,,,8873,15.74,9259,17.11,10243,15.74,17906,16.03,17918,4.020,17890,16.04,18494,15.60/14102015,36900,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.03,17918,4.030,,,18494,15.59/14102015,36960,,,8766,17.05,8873,15.74,9259,17.11,10243,15.74,,,17918,4.080,17890,16.04,18494,15.60/14102015,37020,8466,15.11,,,8873,15.74,9259,17.11,10243,15.74,17906,16.04,,,17890,16.03,18494,15.59/14102015,37080,8466,15.11,8766,17.05,8873,15.74,9259,17.11,,,17906,16.02,17918,4.100,17890,16.02,18494,15.58/14102015,37140,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.03,,,,,,/14102015,37200,,,8766,17.05,8873,15.74,9259,17.11,10243,15.74,,,17918,4.120,17890,16.02,18494,15.57/14102015,37260,8466,15.11,8766,17.05,8873,15.74,9259,17.11,,,17906,16.02,17918,4.140,17890,16.04,18494,15.58/14102015,37320,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.02,,,,,18494,15.58/14102015,37380,,,8766,17.05,,,9259,17.11,10243,15.74,17906,16.02,17918,4.160,17890,16.03,,/14102015,37440,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.04,17918,4.200,,,18494,15.57/14102015,37500,,,8766,17.05,,,9259,17.11,10243,15.74,,,,,17890,16.02,18494,15.58/14102015,37560,,,8766,17.05,8873,15.74,,,10243,15.74,17906,16.02,17918,4.220,17890,16.02,18494,15.56/14102015,37620,8466,15.11,8766,17.05,8873,15.74,9259,17.05,10243,15.74,,,17918,4.240,17890,16.03,,/14102015,37680,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.02,17918,4.260,,,18494,15.57/14102015,37740,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.02,,,,,,/14102015,37800,8466,15.11,8766,17.05,8873,15.74,9259,17.05,10243,15.74,,,17918,4.290,17890,16.03,18494,15.58/14102015,37860,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.02,17918,4.310,,,18494,15.56/14102015,37920,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.02,17918,4.340,17890,16.02,18494,15.56/14102015,37980,8466,15.11,8766,17.05,,,9259,17.11,10243,15.74,17906,16.01,,,,,18494,15.56/14102015,38040,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,,,17918,4.360,17890,16.02,,/14102015,38100,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.02,17918,4.380,17890,16.03,18494,15.56/14102015,38160,8466,15.05,8766,17.05,8873,15.74,,,10243,15.74,17906,16.01,17918,4.400,17890,16.03,,/14102015,38220,8466,15.11,8766,17.05,8873,15.74,9259,17.11,,,17906,16.02,,,17890,16.03,18494,15.56/14102015,38280,,,8766,17.05,8873,15.68,,,10243,15.74,,,17918,4.430,,,,/14102015,38340,,,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.01,17918,4.460,17890,16.01,18494,15.55/14102015,38400,8466,15.11,8766,17.05,8873,15.68,9259,17.11,10243,15.74,17906,16.00,,,17890,16.02,,/14102015,38460,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.00,17918,4.500,,,18494,15.55/14102015,38520,,,8766,17.05,8873,15.68,9259,17.11,,,,,,,17890,16.02,18494,15.55/14102015,38580,8466,15.05,8766,17.05,8873,15.68,9259,17.11,10243,15.74,17906,16.00,,,,,18494,15.53/14102015,38640,8466,15.11,,,8873,15.68,9259,17.11,10243,15.74,,,17918,4.540,17890,16.02,,/14102015,38700,8466,15.11,8766,17.05,8873,15.74,9259,17.11,10243,15.74,17906,16.02,17918,4.560,17890,16.04,18494,15.55/14102015,38760,8466,15.11,8766,17.05,8873,15.68,9259,17.11,10243,15.74,,,,,17890,16.03,,/14102015,38820,8466,15.05,,,8873,15.68,9259,17.05,10243,15.74,17906,16.00,17918,4.600,,,18494,15.54/14102015,38820,8466,15.05,,,8873,15.68,9259,17.05,10243,15.74,17906,16.00,17918,4.600,,,18494,15.54/14102015,38880,,,8766,17.05,8873,15.68,9259,17.11,10243,15.74,17906,16.00,17918,4.600,17890,16.04,,/14102015,38940,8466,15.11,8766,17.05,8873,15.68,9259,17.05,10243,15.74,,,17918,4.640,,,18494,15.54/14102015,39000,8466,15.11,8766,16.99,8873,15.74,,,10243,15.74,17906,15.99,17918,4.650,17890,16.02,18494,15.52/14102015,39060,,,8766,17.05,8873,15.68,9259,17.11,10243,15.74,17906,15.99,,,17890,16.02,,/14102015,39120,8466,15.11,,,8873,15.68,9259,17.11,10243,15.74,17906,15.98,17918,4.680,17890,16.02,,/14102015,39180,,,8766,17.05,8873,15.68,9259,17.11,10243,15.74,,,17918,4.700,,,,/14102015,39240,8466,15.11,8766,17.05,8873,15.68,9259,17.11,10243,15.74,17906,15.99,,,17890,16.03,18494,15.52/14102015,39300,8466,15.05,8766,17.05,8873,15.68,,,10243,15.74,,,17918,4.720,17890,16.02,18494,15.52/14102015,39360,8466,15.11,8766,17.05,8873,15.68,9259,17.05,10243,15.74,17906,15.99,17918,4.740,17890,16.02,18494,15.51/14102015,39420,8466,15.11,8766,17.05,,,9259,17.05,10243,15.74,17906,15.98,17918,4.770,,,,/14102015,39480,8466,15.11,8766,17.05,8873,15.68,9259,17.11,10243,15.74,,,,,17890,16.04,18494,15.51/14102015,39540,8466,15.05,,,8873,15.68,9259,17.05,,,17906,16.00,17918,4.800,17890,16.04,,/14102015,39600,8466,15.05,8766,16.99,8873,15.68,,,,,17906,15.98,,,17890,16.03,,/14102015,39660,8466,15.11,8766,17.05,,,9259,17.05,10243,15.74,,,17918,4.840,17890,16.04,18494,15.51/14102015,39720,8466,15.11,8766,17.05,8873,15.68,9259,17.05,10243,15.74,17906,15.99,17918,4.860,,,,/14102015,39780,8466,15.11,8766,16.99,8873,15.68,9259,17.11,10243,15.74,17906,15.98,17918,4.860,17890,16.02,18494,15.50/14102015,39840,8466,15.05,8766,16.99,,,9259,17.05,10243,15.74,17906,15.98,,,17890,16.02,,/14102015,39900,8466,15.11,8766,16.99,8873,15.68,,,10243,15.74,,,,,17890,16.02,18494,15.50/14102015,39960,8466,15.11,8766,17.05,8873,15.68,9259,17.05,10243,15.74,17906,15.98,17918,4.920,17890,16.02,,/14102015,40020,8466,15.11,8766,17.05,,,9259,17.11,10243,15.74,17906,15.98,,,17890,16.02,18494,15.50/14102015,40080,,,8766,17.05,8873,15.68,9259,17.05,10243,15.74,17906,15.98,17918,4.960,,,18494,15.49/14102015,40140,8466,15.11,8766,16.99,8873,15.68,9259,17.11,10243,15.74,17906,15.98,17918,4.970,17890,16.03,,/14102015,40200,8466,15.05,8766,16.99,8873,15.68,9259,17.05,10243,15.74,17906,15.98,17918,4.990,17890,16.03,18494,15.50/14102015,40260,8466,15.05,8766,16.99,8873,15.68,9259,17.11,,,17906,15.97,,,,,18494,15.49/14102015,40320,8466,15.05,,,,,9259,17.05,10243,15.74,,,17918,5.020,17890,16.03,18494,15.50/14102015,40380,8466,15.11,8766,16.99,8873,15.68,9259,17.05,10243,15.74,17906,15.96,17918,5.030,17890,16.03,,/14102015,40440,,,8766,16.99,8873,15.68,9259,17.05,10243,15.74,17906,15.96,17918,5.050,17890,16.03,18494,15.50/14102015,40500,8466,15.05,8766,16.99,8873,15.68,9259,17.11,10243,15.74,,,17918,5.080,17890,16.03,18494,15.49/14102015,40560,8466,15.05,8766,16.99,8873,15.61,9259,17.05,,,17906,15.97,,,,,18494,15.49/14102015,40620,8466,15.05,8766,16.99,,,9259,17.05,,,,,17918,5.090,17890,16.02,,/14102015,40680,,,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.96,17918,5.110,,,18494,15.48/14102015,40740,8466,15.05,8766,16.99,8873,15.61,,,10243,15.74,17906,15.97,17918,5.130,17890,16.04,18494,15.49/14102015,40800,8466,15.05,8766,16.99,8873,15.68,9259,17.05,10243,15.74,,,,,17890,16.02,18494,15.48/14102015,40860,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.96,,,,,,/14102015,40920,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,,,17918,5.180,17890,16.02,18494,15.47/14102015,40980,8466,15.05,8766,16.99,8873,15.61,,,10243,15.74,17906,15.96,,,,,18494,15.47/14102015,41040,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.95,17918,5.200,17890,16.02,,/14102015,41100,8466,15.05,8766,16.99,,,9259,17.05,,,17906,15.96,17918,5.230,17890,16.02,18494,15.48/14102015,41160,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.96,,,17890,16.02,,/14102015,41220,8466,15.11,8766,16.99,8873,15.61,9259,17.05,10243,15.74,,,17918,5.250,,,18494,15.47/14102015,41280,8466,15.11,8766,16.99,,,9259,17.05,10243,15.74,17906,15.94,17918,5.270,17890,16.02,18494,15.47/14102015,41340,8466,15.05,8766,16.99,8873,15.61,,,10243,15.74,,,,,17890,16.03,,/14102015,41400,,,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.94,17918,5.300,17890,16.03,18494,15.47/14102015,41400,,,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.94,17918,5.300,17890,16.03,18494,15.47/14102015,41400,,,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.94,17918,5.300,17890,16.03,18494,15.47/14102015,41460,,,8766,16.99,8873,15.61,9259,17.05,10243,15.74,,,17918,5.300,17890,16.02,18494,15.46/14102015,41520,,,,,8873,15.61,9259,17.05,10243,15.74,17906,15.94,17918,5.340,17890,16.03,18494,15.46/14102015,41580,8466,15.05,8766,16.99,8873,15.61,9259,17.05,,,17906,15.94,,,17890,16.02,18494,15.46/14102015,41640,,,,,8873,15.61,9259,17.05,10243,15.74,17906,15.94,17918,5.360,,,18494,15.44/14102015,41700,8466,15.11,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.94,17918,5.380,17890,16.03,,/14102015,41760,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,,,,,17890,16.04,18494,15.44/14102015,41820,,,8766,16.99,8873,15.61,9259,17.05,,,17906,15.94,17918,5.420,17890,16.03,18494,15.44/14102015,41880,8466,15.11,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.93,,,17890,16.02,,/14102015,41940,8466,15.11,8766,16.99,8873,15.61,9259,17.05,,,17906,15.94,17918,5.460,17890,16.02,18494,15.44/14102015,42000,8466,15.11,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.92,,,,,,/14102015,42060,,,,,8873,15.61,9259,17.05,,,,,17918,5.480,17890,16.02,18494,15.45/14102015,42120,8466,15.11,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.93,,,17890,16.02,18494,15.44/14102015,42180,,,8766,16.99,8873,15.61,,,10243,15.74,17906,15.92,17918,5.520,,,,/14102015,42240,8466,15.11,8766,16.99,,,9259,17.05,10243,15.74,17906,15.93,17918,5.540,17890,16.02,18494,15.45/14102015,42300,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,,,,,17890,16.02,18494,15.44/14102015,42360,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.93,17918,5.560,17890,16.02,18494,15.44/14102015,42420,8466,15.05,8766,16.99,,,9259,17.05,10243,15.74,17906,15.92,17918,5.590,,,,/14102015,42480,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.92,,,17890,16.03,18494,15.43/14102015,42540,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.92,17918,5.610,,,18494,15.42/14102015,42600,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,,,17918,5.630,17890,16.02,18494,15.44/14102015,42660,8466,15.11,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.92,17918,5.660,17890,16.03,18494,15.42/14102015,42720,8466,15.05,8766,16.99,8873,15.61,,,,,,,,,,,,/14102015,42780,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.92,17918,5.690,17890,16.04,18494,15.43/14102015,42840,8466,15.05,8766,17.05,8873,15.61,9259,17.05,10243,15.74,,,,,,,,/14102015,42900,8466,15.05,,,8873,15.61,9259,17.05,,,17906,15.92,17918,5.700,17890,16.02,18494,15.41/14102015,42960,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.90,,,,,,/14102015,43020,8466,15.05,8766,16.99,8873,15.61,9259,17.05,,,,,17918,5.740,17890,16.03,18494,15.43/14102015,43080,8466,15.05,,,8873,15.61,9259,17.05,10243,15.74,17906,15.91,,,17890,16.02,18494,15.42/14102015,43140,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.92,,,,,,/14102015,43200,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.91,,,17890,16.03,18494,15.42/14102015,43260,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,,,17918,5.790,17890,16.02,,/14102015,43320,8466,15.11,8766,16.99,8873,15.61,9259,17.05,10243,15.74,,,17918,5.820,,,18494,15.42/14102015,43320,8466,15.11,8766,16.99,8873,15.61,9259,17.05,10243,15.74,,,17918,5.820,,,18494,15.42/14102015,43380,8466,15.05,8766,16.99,8873,15.61,,,10243,15.74,17906,15.92,17918,5.840,17890,16.03,18494,15.42/14102015,43440,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.92,17918,5.860,,,18494,15.42/14102015,43500,8466,15.05,8766,16.99,8873,15.55,,,10243,15.74,,,,,17890,16.04,,/14102015,43560,8466,15.05,8766,16.99,8873,15.55,9259,17.05,10243,15.74,17906,15.91,17918,5.880,17890,16.04,18494,15.40/14102015,43620,,,8766,16.99,8873,15.55,9259,17.05,10243,15.74,17906,15.92,17918,5.890,,,,/14102015,43680,8466,15.05,,,8873,15.61,9259,17.05,10243,15.74,17906,15.91,17918,5.910,17890,16.03,18494,15.41/14102015,43740,8466,15.11,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.90,17918,5.940,17890,16.03,18494,15.41/14102015,43800,8466,15.05,8766,16.99,8873,15.61,,,,,17906,15.91,17918,5.940,17890,16.01,,/14102015,43860,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.91,17918,5.960,,,18494,15.40/14102015,43920,,,8766,16.99,8873,15.55,9259,17.05,10243,15.74,,,,,17890,16.02,18494,15.40/14102015,43980,8466,15.05,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.91,17918,5.990,,,,/14102015,44040,8466,15.05,8766,16.99,,,9259,17.05,10243,15.74,17906,15.90,17918,6.000,17890,16.02,18494,15.40/14102015,44100,8466,15.05,8766,16.99,8873,15.55,9259,17.05,10243,15.74,17906,15.91,17918,6.020,17890,16.04,18494,15.40/14102015,44160,8466,15.11,8766,16.99,8873,15.55,,,10243,15.74,,,17918,6.040,,,,/14102015,44220,,,8766,16.99,,,9259,17.05,10243,15.74,17906,15.90,17918,6.070,17890,16.03,18494,15.39/14102015,44280,8466,15.11,8766,16.99,8873,15.61,9259,17.05,10243,15.74,17906,15.90,,,17890,16.04,18494,15.40/14102015,44340,8466,15.05,8766,16.99,8873,15.55,9259,17.05,10243,15.74,,,17918,6.080,17890,16.04,18494,15.38/14102015,44400,8466,15.05,8766,16.99,8873,15.55,9259,17.05,10243,15.74,17906,15.91,17918,6.100,,,18494,15.40/14102015,44460,8466,15.05,8766,16.99,8873,15.55,9259,17.05,10243,15.74,17906,15.90,17918,6.140,17890,16.04,18494,15.40/14102015,44520,8466,15.05,,,8873,15.55,9259,17.05,10243,15.74,17906,15.90,17918,6.140,17890,16.03,18494,15.39/14102015,44580,8466,15.11,8766,16.99,8873,15.55,9259,17.05,10243,15.74,,,17918,6.150,,,,/14102015,44640,8466,15.05,8766,16.99,8873,15.55,,,10243,15.74,17906,15.90,17918,6.180,17890,16.04,18494,15.39/14102015,44700,8466,15.11,8766,16.99,8873,15.55,,,10243,15.74,,,,,17890,16.04,18494,15.38/14102015,44760,8466,15.05,8766,16.99,8873,15.55,,,10243,15.74,,,17918,6.200,17890,16.04,,/14102015,44820,8466,15.05,,,8873,15.55,9259,17.05,10243,15.74,17906,15.89,,,,,18494,15.39/14102015,44880,8466,15.11,8766,16.99,8873,15.55,9259,17.05,,,,,17918,6.220,17890,16.04,,/14102015,44940,8466,15.05,8766,16.99,8873,15.55,9259,17.05,10243,15.74,,,17918,6.270,17890,16.04,18494,15.38/14102015,45000,8466,15.05,8766,16.99,8873,15.55,9259,17.05,10243,15.74,17906,15.88,,,17890,16.03,18494,15.38/14102015,45060,,,8766,16.99,8873,15.55,9259,17.05,10243,15.74,17906,15.89,,,,,,/14102015,45120,8466,15.05,8766,16.99,8873,15.55,9259,17.05,10243,15.74,17906,15.88,,,17890,16.02,18494,15.37/14102015,45180,8466,15.05,8766,16.99,8873,15.55,9259,17.05,10243,15.74,,,17918,6.320,17890,16.04,18494,15.37/14102015,45240,8466,15.05,8766,16.99,,,,,10243,15.74,17906,15.88,,,17890,16.04,,/14102015,45300,8466,15.05,,,8873,15.55,9259,16.99,,,,,17918,6.340,,,18494,15.37/14102015,45360,8466,15.05,8766,16.99,,,9259,17.05,10243,15.74,17906,15.90,17918,6.360,17890,16.04,,/14102015,45420,8466,15.05,,,8873,15.55,9259,17.05,,,,,17918,6.380,17890,16.04,,/14102015,45480,8466,15.11,8766,16.99,8873,15.55,9259,17.05,10243,15.74,,,17918,6.400,,,18494,15.36/14102015,45540,8466,15.05,8766,16.99,8873,15.55,9259,16.99,,,17906,15.88,,,17890,16.03,18494,15.37/14102015,45600,8466,15.05,8766,16.99,8873,15.55,9259,17.05,10243,15.74,,,17918,6.420,17890,16.04,,/14102015,45660,8466,15.05,8766,16.99,8873,15.55,9259,17.05,10243,15.74,17906,15.88,17918,6.430,,,18494,15.36/14102015,45720,8466,15.05,8766,16.99,8873,15.55,9259,17.05,10243,15.74,17906,15.88,17918,6.440,17890,16.04,18494,15.36/14102015,45780,,,8766,16.99,8873,15.55,,,10243,15.74,17906,15.88,17918,6.480,17890,16.05,18494,15.37/14102015,45840,8466,15.05,,,8873,15.55,9259,17.05,10243,15.74,,,,,17890,16.04,18494,15.36/14102015,45900,,,8766,16.99,8873,15.55,9259,17.05,10243,15.74,17906,15.88,17918,6.490,,,,/14102015,45960,8466,15.11,,,8873,15.55,9259,17.05,,,17906,15.88,17918,6.500,17890,16.03,18494,15.36/14102015,46020,8466,15.05,8766,16.99,8873,15.55,9259,17.05,,,,,17918,6.500,17890,16.02,18494,15.36/14102015,46080,,,,,8873,15.55,,,10243,15.74,17906,15.87,,,17890,16.04,18494,15.35/14102015,46140,8466,15.05,8766,16.99,8873,15.55,9259,17.05,10243,15.74,17906,15.86,17918,6.520,17890,16.03,,/14102015,46200,8466,15.05,8766,16.99,8873,15.55,9259,17.05,10243,15.68,,,17918,6.560,,,18494,15.36/14102015,46260,8466,15.05,8766,16.99,8873,15.55,9259,16.99,10243,15.74,17906,15.86,,,17890,16.03,18494,15.34/14102015,46320,8466,15.05,8766,16.99,,,9259,17.05,10243,15.74,17906,15.86,17918,6.570,,,18494,15.34/14102015,46380,,,8766,16.99,8873,15.55,9259,16.99,10243,15.74,17906,15.86,,,17890,16.04,18494,15.35/14102015,46440,8466,15.05,8766,16.99,8873,15.55,9259,17.05,10243,15.74,,,17918,6.590,17890,16.04,18494,15.34/14102015,46500,8466,15.05,8766,16.99,8873,15.55,9259,17.05,10243,15.74,17906,15.86,17918,6.600,,,,/14102015,46560,,,8766,16.99,8873,15.49,,,10243,15.74,17906,15.88,,,17890,16.04,18494,15.34/14102015,46620,8466,15.05,8766,16.99,,,9259,17.05,10243,15.74,,,17918,6.620,17890,16.04,18494,15.33/14102015,46680,8466,15.05,8766,16.93,8873,15.55,9259,16.99,10243,15.74,17906,15.86,,,17890,16.03,,/14102015,46740,8466,15.05,,,,,9259,16.99,10243,15.74,17906,15.85,17918,6.640,,,18494,15.34/14102015,46800,8466,15.05,8766,16.99,8873,15.55,9259,16.99,10243,15.68,17906,15.86,17918,6.660,17890,16.05,18494,15.34/14102015,46860,8466,15.11,,,8873,15.55,9259,17.05,10243,15.74,,,,,17890,16.04,18494,15.34/14102015,46920,8466,15.05,,,,,,,10243,15.74,17906,15.86,17918,6.680,17890,16.04,18494,15.34/14102015,46980,8466,15.05,8766,16.93,8873,15.55,9259,16.99,10243,15.68,17906,15.85,,,17890,16.03,,/14102015,47040,8466,15.05,8766,16.99,,,9259,16.99,10243,15.68,17906,15.86,17918,6.700,,,18494,15.33/14102015,47100,8466,15.05,8766,16.99,8873,15.55,9259,16.99,,,,,17918,6.690,17890,16.04,,/14102015,47160,8466,15.05,8766,16.99,8873,15.55,,,10243,15.74,17906,15.86,,,17890,16.03,18494,15.33/14102015,47220,8466,15.11,8766,16.99,8873,15.49,9259,16.99,10243,15.74,17906,15.85,17918,6.720,,,,/14102015,47280,8466,15.05,8766,16.99,8873,15.55,9259,16.99,,,17906,15.85,17918,6.730,17890,16.04,18494,15.32/14102015,47340,8466,15.05,,,,,,,10243,15.68,,,,,,,18494,15.32/14102015,47400,8466,15.05,8766,16.99,8873,15.55,9259,16.99,10243,15.68,17906,15.86,,,17890,16.04,,/14102015,47460,,,8766,16.93,8873,15.55,9259,16.99,10243,15.68,17906,15.85,17918,6.770,17890,16.04,,/14102015,47520,8466,15.11,8766,16.93,8873,15.49,9259,17.05,10243,15.68,,,,,,,18494,15.32/14102015,47580,8466,15.05,8766,16.99,,,9259,17.05,10243,15.74,17906,15.85,17918,6.780,17890,16.04,,/14102015,47640,8466,15.11,8766,16.93,8873,15.49,9259,17.05,10243,15.74,17906,15.84,,,,,18494,15.33/14102015,47640,8466,15.11,8766,16.93,8873,15.49,9259,17.05,10243,15.74,17906,15.84,,,,,18494,15.33/14102015,47700,,,8766,16.93,8873,15.55,9259,16.99,10243,15.74,,,17918,6.800,17890,16.04,18494,15.33/14102015,47700,,,8766,16.93,8873,15.55,9259,16.99,10243,15.74,,,17918,6.800,17890,16.04,18494,15.33/14102015,47760,8466,15.05,8766,16.99,8873,15.49,9259,17.05,10243,15.68,17906,15.85,,,17890,16.03,18494,15.33/14102015,47820,8466,15.05,8766,16.99,,,9259,16.99,10243,15.68,17906,15.86,17918,6.820,17890,16.02,18494,15.32/14102015,47880,,,,,8873,15.55,9259,16.99,10243,15.68,17906,15.84,17918,6.840,,,,/14102015,47940,8466,15.05,8766,16.99,8873,15.49,9259,16.99,10243,15.74,,,,,17890,16.04,18494,15.32/14102015,48000,8466,15.05,8766,16.93,8873,15.49,,,10243,15.68,17906,15.85,17918,6.850,17890,16.04,18494,15.32/14102015,48060,8466,15.05,8766,16.99,8873,15.49,9259,17.05,,,17906,15.86,17918,6.860,,,18494,15.32/14102015,48120,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.74,17906,15.84,,,17890,16.04,,/14102015,48180,8466,15.05,8766,16.99,8873,15.55,9259,16.99,10243,15.74,17906,15.84,17918,6.880,,,18494,15.30/14102015,48240,8466,15.05,8766,16.93,8873,15.49,,,10243,15.68,,,,,17890,16.04,18494,15.31/14102015,48300,8466,15.05,,,8873,15.49,9259,17.05,10243,15.68,17906,15.83,17918,6.890,17890,16.04,18494,15.30/14102015,48360,8466,15.05,8766,16.99,8873,15.49,,,10243,15.68,,,17918,6.890,17890,16.04,18494,15.31/14102015,48420,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.74,17906,15.82,,,,,18494,15.30/14102015,48480,8466,15.05,,,8873,15.49,9259,16.99,10243,15.68,17906,15.84,17918,6.910,17890,16.04,,/14102015,48540,8466,15.05,,,8873,15.49,9259,16.99,10243,15.68,,,17918,6.920,17890,16.04,18494,15.30/14102015,48600,8466,15.05,8766,16.93,8873,15.49,,,10243,15.68,17906,15.84,17918,6.920,,,18494,15.30/14102015,48660,8466,15.11,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.83,17918,6.940,17890,16.05,,/14102015,48720,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.84,,,,,18494,15.31/14102015,48780,8466,15.11,8766,16.93,8873,15.49,9259,16.99,10243,15.68,,,17918,6.960,17890,16.03,18494,15.31/14102015,48840,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.83,17918,6.940,17890,16.04,18494,15.31/14102015,48900,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.82,,,17890,16.04,,/14102015,48960,,,8766,16.93,8873,15.49,9259,16.99,,,17906,15.82,,,17890,16.03,18494,15.30/14102015,49020,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,,,17918,6.980,,,,/14102015,49080,8466,15.05,8766,16.99,8873,15.49,9259,16.99,10243,15.68,17906,15.83,17918,6.980,17890,16.05,18494,15.28/14102015,49140,,,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.83,17918,6.980,17890,16.02,18494,15.29/14102015,49200,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.83,,,,,,/14102015,49260,,,8766,16.93,,,9259,16.99,10243,15.68,,,17918,6.990,17890,16.03,18494,15.29/14102015,49320,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.82,17918,7.000,,,,/14102015,49380,8466,15.05,,,8873,15.49,9259,16.99,10243,15.68,,,,,17890,16.04,18494,15.28/14102015,49440,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.82,17918,7.000,17890,16.02,,/14102015,49500,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.83,17918,7.030,,,18494,15.30/14102015,49560,,,8766,16.93,,,9259,16.99,10243,15.68,,,17918,7.030,17890,16.03,18494,15.28/14102015,49620,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.82,,,17890,16.03,,/14102015,49680,,,8766,16.93,8873,15.49,9259,16.99,10243,15.68,,,17918,7.050,,,18494,15.28/14102015,49740,8466,15.11,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.82,17918,7.060,17890,16.04,,/14102015,49800,8466,15.05,8766,16.93,8873,15.49,,,,,17906,15.82,17918,7.070,17890,16.02,18494,15.28/14102015,49860,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.82,17918,7.070,17890,16.03,18494,15.28/14102015,49920,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,,,17918,7.080,,,,/14102015,49980,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.81,,,17890,16.03,18494,15.28/14102015,50040,8466,15.05,8766,16.93,8873,15.49,,,10243,15.68,,,17918,7.090,17890,16.02,,/14102015,50100,8466,15.05,8766,16.93,8873,15.49,9259,16.99,,,17906,15.81,17918,7.100,17890,16.04,18494,15.28/14102015,50160,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.81,,,,,18494,15.29/14102015,50220,8466,15.05,,,8873,15.49,,,10243,15.68,,,17918,7.100,17890,16.02,18494,15.28/14102015,50280,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.79,,,17890,16.02,,/14102015,50340,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.81,,,17890,16.04,18494,15.27/14102015,50400,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,,,17918,7.130,17890,16.02,18494,15.27/14102015,50460,,,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.81,17918,7.140,,,,/14102015,50520,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.80,17918,7.150,17890,16.04,18494,15.26/14102015,50580,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.80,17918,7.140,17890,16.03,18494,15.28/14102015,50640,8466,15.05,,,8873,15.49,9259,16.99,10243,15.68,,,,,17890,16.03,,/14102015,50700,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.80,17918,7.160,17890,16.03,18494,15.25/14102015,50760,8466,15.11,,,8873,15.49,9259,16.99,10243,15.68,17906,15.80,17918,7.180,17890,16.03,18494,15.27/14102015,50820,,,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.80,,,,,18494,15.26/14102015,50880,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.80,17918,7.180,,,,/14102015,50940,8466,15.11,,,8873,15.49,9259,16.99,10243,15.68,17906,15.80,,,17890,16.04,18494,15.26/14102015,51000,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.80,17918,7.200,,,,/14102015,51060,8466,15.05,,,8873,15.49,9259,16.99,10243,15.68,,,17918,7.210,17890,16.02,18494,15.26/14102015,51120,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.80,,,17890,16.03,18494,15.25/14102015,51180,8466,15.05,8766,16.93,8873,15.49,,,10243,15.68,17906,15.80,17918,7.220,17890,16.04,18494,15.25/14102015,51240,8466,15.11,,,8873,15.49,9259,16.99,,,,,,,17890,16.02,18494,15.26/14102015,51300,,,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.79,17918,7.240,,,,/14102015,51360,8466,15.11,8766,16.93,8873,15.49,,,10243,15.68,,,,,17890,16.04,18494,15.25/14102015,51420,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.80,,,,,,/14102015,51480,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.79,17918,7.250,17890,16.03,18494,15.25/14102015,51540,8466,15.11,,,8873,15.49,9259,16.99,,,,,17918,7.260,17890,16.02,18494,15.24/14102015,51600,8466,15.11,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.79,,,,,18494,15.24/14102015,51660,8466,15.11,8766,16.93,8873,15.49,9259,16.99,10243,15.68,,,,,17890,16.03,,/14102015,51720,8466,15.05,8766,16.93,8873,15.49,,,10243,15.68,17906,15.79,17918,7.280,,,18494,15.25/14102015,51780,,,8766,16.93,8873,15.49,9259,16.99,,,17906,15.78,17918,7.300,17890,16.04,18494,15.24/14102015,51840,8466,15.11,,,8873,15.49,9259,16.99,10243,15.68,17906,15.78,,,17890,16.02,18494,15.26/14102015,51900,8466,15.11,8766,16.93,,,9259,16.99,10243,15.68,17906,15.78,17918,7.300,17890,16.03,18494,15.23/14102015,51960,8466,15.11,8766,16.93,8873,15.49,,,10243,15.68,,,17918,7.320,,,,/14102015,52020,8466,15.05,8766,16.93,,,9259,16.99,10243,15.68,17906,15.78,,,17890,16.02,,/14102015,52080,8466,15.11,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.78,17918,7.320,17890,16.02,18494,15.24/14102015,52140,8466,15.11,8766,16.93,8873,15.49,9259,16.99,10243,15.61,17906,15.78,17918,7.340,17890,16.02,18494,15.24/14102015,52200,8466,15.11,8766,16.93,8873,15.49,9259,16.99,,,,,17918,7.340,17890,16.02,18494,15.24/14102015,52260,8466,15.05,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.80,,,17890,16.02,,/14102015,52320,8466,15.11,8766,16.93,8873,15.43,9259,16.99,10243,15.68,17906,15.78,17918,7.340,17890,16.02,18494,15.23/14102015,52380,8466,15.11,,,8873,15.49,9259,16.99,10243,15.68,17906,15.78,17918,7.360,,,18494,15.23/14102015,52440,8466,15.11,,,8873,15.49,9259,16.99,10243,15.68,17906,15.78,17918,7.370,17890,16.03,,/14102015,52500,8466,15.11,,,,,,,,,,,17918,7.400,17890,16.04,18494,15.23/14102015,52560,8466,15.11,8766,16.93,8873,15.43,9259,16.99,10243,15.68,17906,15.78,17918,7.400,17890,16.02,18494,15.24/14102015,52620,8466,15.11,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.78,17918,7.420,17890,16.01,18494,15.23/14102015,52680,,,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.77,17918,7.440,,,18494,15.22/14102015,52740,8466,15.11,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.78,,,17890,16.01,,/14102015,52800,,,8766,16.93,8873,15.43,9259,16.99,10243,15.68,17906,15.78,17918,7.440,17890,16.03,18494,15.24/14102015,52860,8466,15.11,8766,16.93,8873,15.49,9259,16.99,10243,15.68,,,17918,7.460,,,,/14102015,52920,8466,15.11,8766,16.93,8873,15.43,9259,16.99,10243,15.68,17906,15.76,,,17890,16.03,18494,15.22/14102015,52980,8466,15.05,,,8873,15.49,9259,16.99,,,17906,15.79,17918,7.460,17890,16.02,18494,15.22/14102015,53040,8466,15.11,8766,16.93,8873,15.43,9259,16.99,10243,15.68,,,17918,7.480,17890,16.01,,/14102015,53100,8466,15.11,8766,16.93,8873,15.43,9259,16.99,10243,15.68,17906,15.78,,,,,18494,15.23/14102015,53160,8466,15.11,8766,16.93,8873,15.49,,,10243,15.68,17906,15.79,17918,7.480,17890,16.03,18494,15.22/14102015,53220,8466,15.11,8766,16.93,8873,15.43,9259,16.99,10243,15.68,17906,15.78,17918,7.520,17890,16.02,18494,15.22/14102015,53280,8466,15.11,8766,16.93,8873,15.43,9259,16.99,10243,15.68,17906,15.78,,,,,,/14102015,53340,8466,15.11,8766,16.93,8873,15.43,9259,16.99,10243,15.68,,,17918,7.540,17890,16.01,18494,15.21/14102015,53400,8466,15.11,8766,16.93,8873,15.43,9259,16.99,10243,15.68,17906,15.79,,,,,18494,15.22/14102015,53460,8466,15.11,8766,16.93,8873,15.43,9259,16.99,10243,15.68,,,17918,7.560,17890,16.01,18494,15.22/14102015,53520,8466,15.11,8766,16.93,8873,15.43,9259,16.93,10243,15.68,17906,15.77,17918,7.580,17890,16.02,,/14102015,53580,8466,15.11,8766,16.93,8873,15.49,,,10243,15.68,,,17918,7.570,,,18494,15.22/14102015,53640,8466,15.11,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.79,17918,7.590,17890,16.01,18494,15.21/14102015,53700,8466,15.11,8766,16.93,8873,15.43,9259,16.93,10243,15.68,17906,15.78,,,,,18494,15.21/14102015,53760,8466,15.11,8766,16.93,8873,15.43,9259,16.99,10243,15.68,,,17918,7.620,17890,16.01,,/14102015,53820,,,8766,16.93,8873,15.43,,,10243,15.68,17906,15.78,,,17890,16.02,18494,15.21/14102015,53880,8466,15.11,8766,16.93,8873,15.49,9259,16.93,,,17906,15.78,17918,7.620,,,,/14102015,53940,8466,15.11,,,,,9259,16.93,10243,15.61,17906,15.76,17918,7.660,17890,16.01,18494,15.20/14102015,54000,8466,15.11,8766,16.93,8873,15.49,9259,16.93,10243,15.68,,,17918,7.660,,,,/14102015,54060,8466,15.11,8766,16.93,8873,15.49,9259,16.93,10243,15.68,17906,15.77,17918,7.660,17890,16.01,18494,15.21/14102015,54120,8466,15.11,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.76,17918,7.690,17890,16.03,,/14102015,54180,8466,15.11,8766,16.93,,,9259,16.93,,,17906,15.77,,,,,18494,15.20/14102015,54240,8466,15.11,8766,16.93,8873,15.43,9259,16.99,10243,15.68,17906,15.76,17918,7.720,,,18494,15.20/14102015,54300,8466,15.11,8766,16.93,8873,15.43,9259,16.99,10243,15.68,17906,15.76,17918,7.720,17890,16.02,,/14102015,54360,8466,15.11,8766,16.93,8873,15.49,9259,16.99,,,17906,15.76,,,,,18494,15.20/14102015,54420,8466,15.11,8766,16.93,8873,15.49,9259,16.99,10243,15.68,,,17918,7.750,17890,16.04,18494,15.20/14102015,54480,8466,15.11,8766,16.93,8873,15.49,9259,16.99,10243,15.68,17906,15.77,,,17890,16.02,18494,15.20/14102015,54540,8466,15.11,8766,16.93,8873,15.49,9259,16.93,,,17906,15.77,17918,7.800,17890,16.04,,/14102015,54600,8466,15.11,8766,16.93,8873,15.43,9259,16.93,10243,15.61,17906,15.76,,,,,18494,15.20/14102015,54660,8466,15.11,8766,16.93,8873,15.49,9259,16.93,,,17906,15.76,17918,7.800,17890,16.03,18494,15.19/14102015,54720,,,8766,16.93,8873,15.49,9259,16.93,10243,15.68,,,17918,7.840,,,,/14102015,54780,8466,15.11,8766,16.93,8873,15.43,9259,16.93,10243,15.68,17906,15.76,17918,7.830,17890,16.03,18494,15.19/14102015,54840,8466,15.11,,,,,9259,16.99,10243,15.68,17906,15.76,17918,7.840,17890,16.01,,/14102015,54900,8466,15.11,8766,16.93,8873,15.49,9259,16.93,10243,15.68,,,,,,,18494,15.20/14102015,54960,8466,15.11,8766,16.93,8873,15.49,9259,16.93,,,17906,15.76,17918,7.860,17890,16.03,18494,15.20/14102015,55020,8466,15.11,8766,16.93,8873,15.43,9259,16.93,10243,15.68,17906,15.76,,,17890,16.03,18494,15.20/14102015,55080,8466,15.11,8766,16.93,8873,15.43,9259,16.93,10243,15.68,17906,15.74,17918,7.900,17890,16.03,,/14102015,55140,8466,15.11,,,8873,15.49,9259,16.99,10243,15.68,,,,,,,18494,15.18/14102015,55200,8466,15.11,8766,16.93,8873,15.43,9259,16.99,,,17906,15.75,,,17890,16.03,18494,15.20/14102015,55260,,,8766,16.93,8873,15.49,9259,16.93,10243,15.68,17906,15.74,17918,7.920,17890,16.03,18494,15.19/14102015,55320,8466,15.11,8766,16.93,8873,15.43,9259,16.93,10243,15.68,,,,,,,,/14102015,55380,8466,15.11,8766,16.93,8873,15.49,9259,16.93,10243,15.68,17906,15.74,17918,7.980,17890,16.01,18494,15.19/14102015,55440,,,8766,16.93,8873,15.43,9259,16.93,10243,15.68,,,17918,7.970,17890,16.03,18494,15.19/14102015,55500,,,8766,16.93,8873,15.43,9259,16.93,10243,15.68,17906,15.74,17918,8.000,17890,16.03,18494,15.18/14102015,55560,8466,15.11,8766,16.93,8873,15.43,9259,16.93,10243,15.68,17906,15.74,17918,8.030,,,18494,15.18/14102015,55620,8466,15.11,,,8873,15.49,9259,16.99,10243,15.68,,,17918,8.020,17890,16.02,,/14102015,55680,,,8766,16.93,8873,15.49,9259,16.93,10243,15.68,17906,15.74,17918,8.040,17890,16.02,18494,15.19/14102015,55740,8466,15.11,8766,16.93,8873,15.49,9259,16.93,10243,15.68,,,,,17890,16.03,18494,15.18/14102015,55800,,,8766,16.93,8873,15.43,9259,16.93,10243,15.68,17906,15.76,17918,8.070,,,,/14102015,55860,8466,15.11,8766,16.93,,,,,10243,15.68,17906,15.75,17918,8.080,,,18494,15.18/14102015,55920,8466,15.11,8766,16.93,8873,15.49,9259,16.93,10243,15.68,,,17918,8.100,17890,16.04,,/14102015,55980,8466,15.11,8766,16.99,8873,15.49,9259,16.93,10243,15.68,17906,15.76,17918,8.140,17890,16.02,18494,15.18/14102015,56040,8466,15.11,8766,16.99,8873,15.49,9259,16.93,10243,15.68,17906,15.74,17918,8.140,,,18494,15.19/14102015,56100,8466,15.11,8766,16.93,8873,15.49,9259,16.93,10243,15.68,,,,,17890,16.02,18494,15.18/14102015,56160,8466,15.18,8766,16.99,8873,15.49,9259,16.99,10243,15.68,17906,15.74,,,17890,16.03,,/14102015,56220,8466,15.11,8766,16.99,8873,15.49,,,10243,15.68,,,17918,8.200,,,18494,15.18/14102015,56280,8466,15.18,8766,16.99,8873,15.49,9259,16.99,10243,15.68,17906,15.73,17918,8.210,17890,16.04,,/14102015,56340,8466,15.11,,,8873,15.49,9259,16.93,,,17906,15.74,17918,8.230,17890,16.03,,/14102015,56400,8466,15.18,8766,16.99,8873,15.49,9259,16.93,10243,15.68,,,,,,,18494,15.18/14102015,56460,,,8766,16.99,8873,15.49,9259,16.93,10243,15.68,17906,15.74,,,17890,16.04,18494,15.18/14102015,56520,8466,15.18,,,8873,15.49,9259,16.93,10243,15.68,17906,15.74,17918,8.280,17890,16.04,,/14102015,56580,8466,15.11,8766,16.99,8873,15.49,9259,16.93,10243,15.68,17906,15.75,17918,8.310,17890,16.04,18494,15.18/14102015,56640,8466,15.18,8766,16.99,8873,15.49,9259,16.93,,,,,17918,8.340,,,18494,15.18/14102015,56700,,,8766,17.05,8873,15.49,9259,16.93,10243,15.68,17906,15.75,,,17890,16.06,18494,15.18/14102015,56760,8466,15.18,8766,17.05,8873,15.49,9259,16.93,,,,,17918,8.360,17890,16.06,,/14102015,56820,,,8766,17.05,8873,15.55,9259,16.93,10243,15.68,17906,15.74,,,17890,16.04,18494,15.18/14102015,56880,8466,15.18,8766,17.05,8873,15.55,9259,16.93,10243,15.74,17906,15.74,17918,8.400,17890,16.05,18494,15.18/14102015,56940,8466,15.18,,,8873,15.55,9259,16.93,10243,15.68,,,17918,8.440,,,18494,15.19/14102015,57000,,,8766,17.05,,,9259,16.93,10243,15.68,17906,15.74,,,17890,16.06,18494,15.18/14102015,57060,8466,15.18,8766,17.05,8873,15.55,9259,16.93,10243,15.74,17906,15.76,17918,8.470,,,,/14102015,57120,8466,15.18,8766,17.05,8873,15.55,9259,16.93,10243,15.74,17906,15.74,,,17890,16.07,18494,15.18/14102015,57180,8466,15.18,8766,17.05,8873,15.55,,,,,,,,,17890,16.08,18494,15.18/14102015,57240,8466,15.18,,,8873,15.55,9259,16.93,10243,15.68,17906,15.75,17918,8.560,,,18494,15.18/14102015,57300,8466,15.18,8766,17.05,8873,15.55,9259,16.93,10243,15.68,17906,15.73,17918,8.600,17890,16.07,18494,15.18/14102015,57360,8466,15.18,8766,17.05,8873,15.55,9259,16.93,10243,15.74,,,,,17890,16.07,18494,15.18/14102015,57420,8466,15.18,8766,17.05,8873,15.55,9259,16.93,10243,15.74,17906,15.74,17918,8.630,17890,16.08,18494,15.18/14102015,57480,8466,15.18,8766,17.05,8873,15.55,9259,16.93,10243,15.74,,,,,,,18494,15.18/14102015,57540,8466,15.18,8766,17.11,8873,15.55,9259,16.93,10243,15.74,17906,15.74,17918,8.670,17890,16.07,18494,15.18/14102015,57600,,,8766,17.11,8873,15.55,9259,16.93,10243,15.74,,,17918,8.700,17890,16.09,,/14102015,57660,8466,15.18,8766,17.11,8873,15.55,9259,16.93,10243,15.74,17906,15.73,,,17890,16.09,18494,15.19/14102015,57720,8466,15.18,8766,17.11,8873,15.55,,,10243,15.74,17906,15.75,17918,8.760,,,18494,15.18/14102015,57780,8466,15.18,8766,17.11,8873,15.55,9259,16.93,10243,15.74,17906,15.74,17918,8.810,17890,16.10,18494,15.17/14102015,57840,8466,15.18,8766,17.11,8873,15.55,9259,16.93,10243,15.74,,,,,17890,16.09,,/14102015,57900,8466,15.18,8766,17.11,8873,15.55,9259,16.93,10243,15.74,17906,15.74,17918,8.840,17890,16.09,18494,15.18/14102015,57960,8466,15.18,8766,17.11,8873,15.55,9259,16.93,10243,15.74,17906,15.74,17918,8.880,,,18494,15.19/14102015,58020,8466,15.18,8766,17.11,8873,15.55,9259,16.93,10243,15.74,17906,15.75,17918,8.900,17890,16.11,,/14102015,58080,8466,15.18,8766,17.11,8873,15.55,9259,16.93,,,,,,,,,18494,15.18/14102015,58140,8466,15.18,8766,17.11,,,9259,16.93,10243,15.74,17906,15.73,17918,8.960,17890,16.10,,/14102015,58200,8466,15.18,8766,17.11,8873,15.55,9259,16.93,10243,15.74,17906,15.74,17918,9.010,17890,16.10,18494,15.18/14102015,58260,8466,15.18,8766,17.18,8873,15.55,9259,16.93,10243,15.74,,,,,,,,/14102015,58320,8466,15.18,8766,17.18,8873,15.55,9259,16.93,10243,15.74,17906,15.74,17918,9.050,17890,16.11,18494,15.19/14102015,58380,8466,15.24,8766,17.11,8873,15.55,9259,16.93,10243,15.74,17906,15.75,17918,9.090,,,,/14102015,58440,8466,15.18,8766,17.18,8873,15.55,,,10243,15.74,,,17918,9.100,17890,16.11,18494,15.18/14102015,58500,,,8766,17.18,8873,15.61,9259,16.93,10243,15.74,17906,15.73,17918,9.140,17890,16.10,18494,15.19/14102015,58560,8466,15.18,,,8873,15.55,9259,16.93,10243,15.74,17906,15.74,,,17890,16.12,18494,15.18/14102015,58620,8466,15.18,8766,17.18,8873,15.55,9259,16.93,10243,15.74,17906,15.75,17918,9.180,,,18494,15.18/14102015,58680,8466,15.18,8766,17.18,8873,15.55,,,10243,15.74,,,,,17890,16.12,18494,15.18/14102015,58740,8466,15.24,8766,17.18,8873,15.55,9259,16.93,10243,15.74,17906,15.75,17918,9.230,,,,/14102015,58800,8466,15.24,8766,17.18,8873,15.55,9259,16.93,10243,15.74,17906,15.74,17918,9.270,17890,16.13,18494,15.18/14102015,58860,,,8766,17.18,8873,15.55,,,10243,15.74,17906,15.74,17918,9.300,17890,16.12,18494,15.18/14102015,58920,,,8766,17.18,8873,15.55,9259,16.93,10243,15.80,17906,15.74,17918,9.340,,,18494,15.18/14102015,58980,8466,15.24,8766,17.18,8873,15.55,9259,16.93,10243,15.74,,,,,17890,16.12,18494,15.18/14102015,59040,,,,,8873,15.61,9259,16.93,10243,15.74,17906,15.74,17918,9.400,17890,16.12,,/14102015,59100,,,,,,,9259,16.93,,,,,17918,9.430,,,18494,15.18/14102015,59160,8466,15.24,8766,17.18,8873,15.55,,,10243,15.74,17906,15.74,17918,9.450,17890,16.12,18494,15.18/14102015,59220,8466,15.24,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.75,,,17890,16.13,18494,15.18/14102015,59280,8466,15.24,8766,17.18,8873,15.61,9259,16.93,,,,,17918,9.520,17890,16.14,18494,15.19/14102015,59340,8466,15.24,8766,17.18,8873,15.61,9259,16.86,10243,15.80,17906,15.74,17918,9.540,,,18494,15.18/14102015,59400,8466,15.24,8766,17.18,,,9259,16.93,10243,15.74,17906,15.75,17918,9.580,17890,16.14,,/14102015,59460,8466,15.24,,,8873,15.61,,,10243,15.74,17906,15.76,,,17890,16.13,18494,15.18/14102015,59520,8466,15.24,8766,17.18,8873,15.61,9259,16.93,10243,15.80,,,17918,9.620,17890,16.14,,/14102015,59580,8466,15.24,8766,17.24,8873,15.61,,,10243,15.80,17906,15.74,17918,9.660,17890,16.14,18494,15.19/14102015,59640,,,8766,17.24,8873,15.61,,,10243,15.80,17906,15.75,,,17890,16.14,18494,15.18/14102015,59700,8466,15.24,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.75,17918,9.700,17890,16.15,18494,15.18/14102015,59760,8466,15.24,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.74,17918,9.740,,,18494,15.18/14102015,59820,8466,15.24,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.76,17918,9.760,17890,16.14,,/14102015,59880,8466,15.24,8766,17.24,8873,15.61,9259,16.93,10243,15.80,,,,,17890,16.15,18494,15.19/14102015,59940,8466,15.24,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.76,17918,9.810,,,,/14102015,60000,,,8766,17.24,8873,15.61,9259,16.93,,,,,,,17890,16.14,18494,15.18/14102015,60060,8466,15.24,,,8873,15.61,9259,16.93,10243,15.80,17906,15.75,17918,9.860,,,,/14102015,60120,8466,15.24,,,8873,15.61,,,10243,15.80,,,17918,9.900,17890,16.16,18494,15.19/14102015,60180,8466,15.24,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.75,17918,9.900,17890,16.16,18494,15.18/14102015,60240,8466,15.24,,,8873,15.61,,,10243,15.80,17906,15.75,,,,,,/14102015,60300,8466,15.24,8766,17.18,8873,15.61,,,10243,15.80,,,17918,9.950,17890,16.14,,/14102015,60360,8466,15.24,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.76,17918,9.980,,,18494,15.18/14102015,60420,8466,15.24,8766,17.18,8873,15.61,9259,16.93,10243,15.80,,,,,17890,16.16,18494,15.18/14102015,60480,8466,15.24,8766,17.24,8873,15.61,9259,16.93,10243,15.80,17906,15.75,17918,10.02,17890,16.16,18494,15.18/14102015,60540,8466,15.24,8766,17.24,8873,15.61,9259,16.93,10243,15.80,17906,15.76,,,17890,16.16,,/14102015,60600,8466,15.24,8766,17.24,8873,15.61,9259,16.93,10243,15.80,17906,15.76,,,17890,16.16,18494,15.17/14102015,60660,8466,15.24,8766,17.18,8873,15.61,9259,16.93,10243,15.80,,,17918,10.06,,,,/14102015,60720,8466,15.24,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.74,,,17890,16.16,18494,15.18/14102015,60780,8466,15.24,,,8873,15.61,9259,16.93,10243,15.80,17906,15.76,17918,10.10,,,18494,15.18/14102015,60840,8466,15.24,,,,,9259,16.93,10243,15.80,,,,,17890,16.16,,/14102015,60900,8466,15.24,,,8873,15.61,,,10243,15.80,17906,15.76,17918,10.13,,,18494,15.17/14102015,60960,8466,15.24,8766,17.18,8873,15.61,,,10243,15.80,,,17918,10.16,17890,16.17,,/14102015,61020,8466,15.24,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.76,17918,10.16,17890,16.16,18494,15.18/14102015,61080,8466,15.30,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.77,17918,10.19,17890,16.16,18494,15.18/14102015,61140,8466,15.30,8766,17.18,8873,15.61,,,10243,15.80,17906,15.76,17918,10.20,17890,16.15,18494,15.18/14102015,61200,8466,15.24,8766,17.18,8873,15.61,9259,16.93,10243,15.80,,,,,,,,/14102015,61260,8466,15.30,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.77,17918,10.22,17890,16.18,18494,15.18/14102015,61320,,,8766,17.18,,,9259,16.93,10243,15.80,17906,15.76,,,17890,16.16,18494,15.18/14102015,61380,8466,15.24,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.78,17918,10.26,17890,16.16,,/14102015,61440,8466,15.30,8766,17.18,8873,15.61,,,10243,15.80,17906,15.77,,,17890,16.16,18494,15.18/14102015,61500,8466,15.30,8766,17.18,8873,15.61,9259,16.93,10243,15.80,,,17918,10.31,,,,/14102015,61560,8466,15.30,8766,17.18,8873,15.61,,,10243,15.80,17906,15.76,17918,10.32,17890,16.17,18494,15.18/14102015,61620,8466,15.30,8766,17.18,8873,15.61,,,10243,15.80,17906,15.77,,,17890,16.16,18494,15.18/14102015,61680,8466,15.24,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.77,17918,10.35,,,18494,15.19/14102015,61740,8466,15.30,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.76,17918,10.37,,,18494,15.18/14102015,61800,8466,15.30,,,8873,15.61,,,10243,15.80,,,,,17890,16.18,,/14102015,61860,8466,15.30,8766,17.24,,,9259,16.93,10243,15.80,17906,15.76,17918,10.37,17890,16.18,18494,15.18/14102015,61920,,,8766,17.24,8873,15.61,9259,16.93,10243,15.80,17906,15.76,17918,10.39,17890,16.17,,/14102015,61980,8466,15.30,8766,17.24,8873,15.61,9259,16.93,10243,15.80,,,,,17890,16.18,18494,15.18/14102015,62040,8466,15.30,8766,17.24,8873,15.61,9259,16.93,10243,15.80,17906,15.77,17918,10.41,,,18494,15.18/14102015,62100,8466,15.30,8766,17.24,8873,15.61,9259,16.93,,,,,17918,10.43,17890,16.18,18494,15.17/14102015,62160,8466,15.30,8766,17.24,,,9259,16.93,10243,15.80,17906,15.76,17918,10.44,,,18494,15.18/14102015,62220,8466,15.30,8766,17.24,8873,15.61,9259,16.93,10243,15.80,17906,15.78,,,17890,16.18,,/14102015,62280,8466,15.30,8766,17.24,8873,15.61,9259,16.93,,,17906,15.77,17918,10.46,,,,/14102015,62340,,,8766,17.24,,,,,10243,15.80,,,,,17890,16.18,18494,15.18/14102015,62400,8466,15.30,8766,17.24,8873,15.61,9259,16.93,10243,15.80,17906,15.77,,,17890,16.18,18494,15.18/14102015,62460,8466,15.30,8766,17.24,8873,15.61,9259,16.93,10243,15.80,,,17918,10.49,,,18494,15.18/14102015,62520,,,8766,17.24,8873,15.61,,,10243,15.80,17906,15.76,17918,10.48,17890,16.18,,/14102015,62580,8466,15.30,8766,17.24,8873,15.61,9259,16.93,10243,15.80,17906,15.78,,,17890,16.19,18494,15.18/14102015,62640,8466,15.30,8766,17.24,8873,15.61,9259,16.93,10243,15.80,17906,15.77,17918,10.52,17890,16.20,18494,15.18/14102015,62700,8466,15.30,,,8873,15.61,9259,16.93,,,,,,,,,18494,15.19/14102015,62760,,,8766,17.24,8873,15.61,9259,16.93,10243,15.80,17906,15.76,17918,10.54,17890,16.19,18494,15.17/14102015,62820,8466,15.30,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.76,17918,10.54,17890,16.18,,/14102015,62880,8466,15.30,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.77,17918,10.55,17890,16.19,18494,15.17/14102015,62940,,,8766,17.18,8873,15.68,9259,16.93,10243,15.80,,,17918,10.58,,,,/14102015,63000,8466,15.30,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.76,17918,10.58,17890,16.17,18494,15.18/14102015,63060,8466,15.30,8766,17.18,8873,15.61,9259,16.93,,,17906,15.78,,,17890,16.18,18494,15.18/14102015,63120,8466,15.30,8766,17.24,8873,15.61,9259,16.93,10243,15.80,17906,15.77,17918,10.58,17890,16.18,,/14102015,63180,8466,15.30,8766,17.18,8873,15.61,9259,16.93,,,17906,15.78,17918,10.60,17890,16.17,18494,15.18/14102015,63240,8466,15.30,8766,17.18,8873,15.61,9259,16.93,10243,15.80,,,,,17890,16.18,18494,15.18/14102015,63300,8466,15.30,8766,17.18,8873,15.61,,,10243,15.80,17906,15.78,,,17890,16.18,18494,15.18/14102015,63360,8466,15.30,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.77,,,,,,/14102015,63420,8466,15.30,8766,17.18,8873,15.61,,,10243,15.80,17906,15.78,17918,10.61,17890,16.18,18494,15.16/14102015,63480,8466,15.30,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.78,17918,10.62,17890,16.18,18494,15.18/14102015,63540,8466,15.30,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.77,17918,10.62,17890,16.18,18494,15.18/14102015,63600,,,8766,17.18,8873,15.68,9259,16.93,10243,15.80,,,,,,,18494,15.17/14102015,63660,8466,15.30,8766,17.18,8873,15.61,,,10243,15.80,17906,15.78,17918,10.62,17890,16.18,,/14102015,63720,8466,15.30,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.78,,,17890,16.17,18494,15.18/14102015,63780,,,8766,17.18,8873,15.68,9259,16.93,10243,15.80,,,17918,10.64,,,,/14102015,63840,8466,15.30,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.78,17918,10.64,17890,16.18,18494,15.18/14102015,63900,8466,15.30,8766,17.18,8873,15.61,9259,16.93,,,17906,15.78,17918,10.65,17890,16.18,,/14102015,63960,,,,,8873,15.61,9259,16.93,10243,15.80,17906,15.78,,,17890,16.18,18494,15.18/14102015,64020,8466,15.30,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.78,17918,10.66,,,18494,15.19/14102015,64080,8466,15.30,8766,17.18,,,9259,16.93,10243,15.80,,,17918,10.66,17890,16.17,,/14102015,64140,8466,15.30,8766,17.18,,,9259,16.93,10243,15.80,17906,15.78,17918,10.66,,,18494,15.18/14102015,64200,8466,15.30,8766,17.18,8873,15.61,9259,16.93,10243,15.80,,,17918,10.67,17890,16.18,18494,15.19/14102015,64260,8466,15.30,,,8873,15.61,9259,16.93,10243,15.80,17906,15.78,,,,,18494,15.18/14102015,64320,8466,15.30,8766,17.18,8873,15.61,9259,16.86,10243,15.80,17906,15.79,17918,10.66,17890,16.16,18494,15.18/14102015,64380,8466,15.30,8766,17.18,8873,15.61,9259,16.86,10243,15.80,,,17918,10.67,,,,/14102015,64440,,,8766,17.18,8873,15.61,9259,16.93,,,17906,15.78,,,17890,16.18,18494,15.17/14102015,64500,,,8766,17.18,8873,15.61,9259,16.86,10243,15.80,,,17918,10.69,17890,16.19,18494,15.18/14102015,64560,8466,15.30,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.78,17918,10.68,17890,16.18,18494,15.18/14102015,64620,8466,15.30,8766,17.11,8873,15.61,9259,16.93,10243,15.80,17906,15.77,17918,10.69,,,18494,15.18/14102015,64680,8466,15.30,8766,17.11,8873,15.61,9259,16.93,,,17906,15.78,17918,10.68,17890,16.17,,/14102015,64740,8466,15.30,8766,17.18,8873,15.61,9259,16.93,10243,15.80,,,17918,10.68,,,,/14102015,64800,8466,15.30,8766,17.11,8873,15.61,,,10243,15.80,17906,15.79,17918,10.68,17890,16.18,18494,15.18/14102015,64860,8466,15.30,8766,17.11,8873,15.68,9259,16.93,10243,15.80,,,17918,10.68,17890,16.18,,/14102015,64920,8466,15.30,8766,17.18,8873,15.61,9259,16.86,,,17906,15.76,17918,10.68,,,,/14102015,64980,,,8766,17.18,8873,15.61,9259,16.93,10243,15.80,17906,15.76,,,17890,16.18,18494,15.18/14102015,65040,8466,15.30,8766,17.11,8873,15.61,,,10243,15.80,17906,15.76,,,,,,/14102015,65100,8466,15.30,8766,17.11,8873,15.61,9259,16.93,10243,15.80,17906,15.76,17918,10.70,17890,16.18,18494,15.19/14102015,65160,8466,15.30,8766,17.11,8873,15.61,9259,16.93,10243,15.80,,,17918,10.68,17890,16.18,18494,15.18/14102015,65160,8466,15.30,8766,17.11,8873,15.61,9259,16.93,10243,15.80,,,17918,10.68,17890,16.18,18494,15.18/14102015,65220,8466,15.36,8766,17.18,8873,15.61,9259,16.93,,,17906,15.77,17918,10.69,17890,16.18,,/14102015,65280,8466,15.30,8766,17.11,8873,15.61,9259,16.93,10243,15.80,17906,15.76,,,,,18494,15.18/14102015,65340,8466,15.30,8766,17.11,8873,15.61,9259,16.93,10243,15.80,17906,15.78,17918,10.68,17890,16.17,18494,15.18/14102015,65400,,,8766,17.11,8873,15.61,9259,16.86,10243,15.80,17906,15.78,17918,10.69,17890,16.16,,/14102015,65460,,,,,8873,15.61,9259,16.93,10243,15.80,17906,15.77,,,,,18494,15.17/14102015,65520,8466,15.30,8766,17.11,8873,15.68,9259,16.93,10243,15.80,,,17918,10.69,17890,16.18,18494,15.19/14102015,65580,,,8766,17.11,8873,15.61,9259,16.93,,,17906,15.77,,,,,,/14102015,65640,8466,15.36,8766,17.18,8873,15.61,9259,16.86,,,17906,15.76,17918,10.69,,,18494,15.18/14102015,65700,8466,15.30,8766,17.11,8873,15.61,9259,16.86,10243,15.80,,,,,17890,16.17,,/14102015,65760,8466,15.30,8766,17.11,,,9259,16.93,10243,15.80,,,17918,10.69,17890,16.18,18494,15.18/14102015,65820,8466,15.30,8766,17.11,8873,15.68,9259,16.93,10243,15.80,17906,15.78,17918,10.68,17890,16.17,18494,15.18/14102015,65880,8466,15.36,,,8873,15.61,9259,16.86,10243,15.80,17906,15.76,,,,,18494,15.18/14102015,65940,8466,15.30,8766,17.11,8873,15.61,9259,16.93,10243,15.80,,,17918,10.70,17890,16.16,,/14102015,66000,8466,15.30,8766,17.11,8873,15.61,9259,16.93,10243,15.80,17906,15.78,17918,10.70,17890,16.18,18494,15.18/14102015,66060,8466,15.30,,,8873,15.61,9259,16.93,,,,,17918,10.69,,,18494,15.18/14102015,66120,8466,15.36,8766,17.11,8873,15.61,9259,16.86,,,17906,15.76,,,17890,16.17,18494,15.18/14102015,66180,8466,15.30,,,8873,15.61,,,10243,15.80,17906,15.76,17918,10.70,17890,16.18,18494,15.17/14102015,66240,8466,15.36,8766,17.11,8873,15.61,9259,16.86,10243,15.80,,,17918,10.70,17890,16.18,,/14102015,66300,8466,15.30,8766,17.11,8873,15.61,9259,16.86,10243,15.80,17906,15.77,17918,10.70,,,18494,15.18/14102015,66360,8466,15.30,,,8873,15.61,9259,16.93,,,,,17918,10.70,17890,16.17,18494,15.17/14102015,66420,8466,15.30,8766,17.11,,,9259,16.86,,,17906,15.76,,,17890,16.16,18494,15.18/14102015,66480,8466,15.30,8766,17.11,8873,15.61,9259,16.86,10243,15.80,,,17918,10.72,17890,16.18,18494,15.18/14102015,66540,8466,15.30,8766,17.11,,,9259,16.93,10243,15.80,17906,15.78,,,,,,/14102015,66600,8466,15.36,8766,17.11,8873,15.61,9259,16.86,10243,15.80,17906,15.76,17918,10.70,17890,16.17,18494,15.18/14102015,66660,,,,,8873,15.61,,,10243,15.80,,,17918,10.70,17890,16.17,18494,15.18/14102015,66720,8466,15.36,,,8873,15.61,9259,16.93,10243,15.80,17906,15.76,17918,10.70,17890,16.16,,/14102015,66780,8466,15.36,8766,17.11,8873,15.61,9259,16.93,10243,15.80,17906,15.76,,,,,18494,15.18/14102015,66840,8466,15.30,8766,17.11,8873,15.61,9259,16.86,,,,,17918,10.69,17890,16.17,,/14102015,66900,8466,15.30,8766,17.05,8873,15.61,9259,16.93,10243,15.80,17906,15.76,17918,10.70,17890,16.18,18494,15.16/14102015,66960,8466,15.36,8766,17.11,8873,15.61,9259,16.86,10243,15.80,,,,,,,18494,15.18/14102015,67020,,,8766,17.11,,,9259,16.93,10243,15.80,17906,15.77,17918,10.70,17890,16.16,,/14102015,67080,8466,15.30,8766,17.11,8873,15.61,9259,16.86,,,17906,15.76,,,17890,16.17,18494,15.19/14102015,67140,,,,,8873,15.61,9259,16.93,,,,,17918,10.69,,,,/14102015,67200,8466,15.36,,,8873,15.61,9259,16.93,10243,15.80,17906,15.76,,,17890,16.18,18494,15.18/14102015,67260,8466,15.36,8766,17.11,8873,15.61,9259,16.86,10243,15.80,17906,15.76,17918,10.70,17890,16.17,,/14102015,67320,8466,15.36,8766,17.11,8873,15.61,9259,16.93,10243,15.74,17906,15.77,17918,10.70,17890,16.16,18494,15.18/14102015,67380,8466,15.36,8766,17.11,8873,15.61,9259,16.86,10243,15.80,,,,,,,,/14102015,67440,8466,15.36,8766,17.05,8873,15.61,9259,16.93,10243,15.80,17906,15.76,17918,10.70,17890,16.18,18494,15.19/14102015,67500,8466,15.36,8766,17.11,8873,15.61,9259,16.86,10243,15.80,17906,15.77,,,17890,16.17,18494,15.17/14102015,67560,8466,15.36,8766,17.05,8873,15.61,9259,16.93,10243,15.80,,,17918,10.69,17890,16.17,,/14102015,67620,8466,15.30,8766,17.11,8873,15.61,9259,16.86,10243,15.80,17906,15.77,,,17890,16.17,18494,15.18/14102015,67680,8466,15.30,8766,17.11,8873,15.61,9259,16.86,10243,15.74,,,17918,10.69,,,18494,15.18/14102015,67740,8466,15.36,8766,17.05,8873,15.61,9259,16.93,10243,15.80,17906,15.77,17918,10.70,17890,16.17,18494,15.18/14102015,67800,8466,15.36,8766,17.05,8873,15.61,9259,16.86,10243,15.80,,,17918,10.68,,,,/14102015,67860,8466,15.36,8766,17.05,8873,15.61,,,10243,15.80,17906,15.76,,,17890,16.17,18494,15.18/14102015,67920,8466,15.36,8766,17.11,8873,15.61,9259,16.93,10243,15.74,17906,15.76,,,,,18494,15.19/14102015,67980,8466,15.36,,,8873,15.61,9259,16.86,,,,,17918,10.69,17890,16.16,,/14102015,68040,8466,15.36,8766,17.05,8873,15.61,9259,16.86,10243,15.80,17906,15.76,,,17890,16.16,,/14102015,68100,8466,15.36,8766,17.05,8873,15.61,9259,16.93,10243,15.74,,,,,,,18494,15.18/14102015,68160,8466,15.36,8766,17.05,,,,,10243,15.80,17906,15.78,,,17890,16.16,18494,15.18/14102015,68220,8466,15.36,8766,17.05,8873,15.61,9259,16.86,10243,15.80,17906,15.76,17918,10.69,17890,16.16,18494,15.18/14102015,68280,8466,15.36,8766,17.05,8873,15.61,9259,16.86,10243,15.74,,,,,17890,16.16,18494,15.19/14102015,68340,8466,15.36,8766,17.05,8873,15.61,9259,16.93,10243,15.74,,,17918,10.67,17890,16.16,18494,15.18/14102015,68400,8466,15.36,8766,17.05,8873,15.61,9259,16.93,10243,15.80,17906,15.76,,,,,,/14102015,68460,8466,15.36,8766,17.05,,,9259,16.86,,,17906,15.77,17918,10.68,17890,16.18,18494,15.18/14102015,68520,,,,,8873,15.61,9259,16.93,,,17906,15.75,,,17890,16.16,18494,15.18/14102015,68580,8466,15.36,8766,17.05,8873,15.61,9259,16.86,10243,15.80,,,,,17890,16.16,18494,15.18/14102015,68640,8466,15.30,8766,17.05,8873,15.61,9259,16.93,10243,15.74,17906,15.76,,,17890,16.16,,/14102015,68700,8466,15.30,8766,17.05,8873,15.61,9259,16.86,10243,15.74,17906,15.76,17918,10.66,,,18494,15.18/14102015,68760,,,,,8873,15.61,9259,16.86,10243,15.80,17906,15.76,,,17890,16.16,18494,15.18/14102015,68820,8466,15.36,,,8873,15.61,,,10243,15.74,17906,15.76,17918,10.65,,,18494,15.18/14102015,68880,8466,15.36,8766,17.05,8873,15.61,9259,16.86,10243,15.80,,,17918,10.64,17890,16.14,18494,15.19/14102015,68940,8466,15.36,8766,17.05,8873,15.61,9259,16.86,10243,15.74,17906,15.75,17918,10.65,,,,/14102015,69000,8466,15.36,8766,17.05,8873,15.61,9259,16.86,,,,,,,17890,16.16,18494,15.18/14102015,69060,8466,15.36,8766,17.05,8873,15.61,9259,16.86,10243,15.74,17906,15.76,17918,10.65,,,,/14102015,69120,8466,15.36,8766,17.05,8873,15.61,9259,16.86,10243,15.74,17906,15.76,17918,10.64,17890,16.16,18494,15.18/14102015,69180,8466,15.36,8766,17.05,8873,15.61,9259,16.86,10243,15.74,,,,,17890,16.16,,/14102015,69240,8466,15.36,8766,17.05,8873,15.61,9259,16.93,10243,15.74,17906,15.75,17918,10.64,,,18494,15.18/14102015,69300,8466,15.36,8766,17.05,8873,15.61,9259,16.86,10243,15.80,17906,15.76,,,17890,16.16,,/14102015,69360,,,8766,17.05,,,,,10243,15.74,17906,15.76,17918,10.63,17890,16.16,18494,15.18/14102015,69420,8466,15.36,8766,17.05,8873,15.68,9259,16.86,10243,15.74,,,,,17890,16.16,18494,15.19/14102015,69480,,,8766,17.05,8873,15.61,9259,16.86,10243,15.74,17906,15.76,17918,10.62,,,18494,15.18/14102015,69540,8466,15.36,8766,17.05,8873,15.61,9259,16.86,,,17906,15.75,17918,10.62,17890,16.16,,/14102015,69600,,,8766,17.05,8873,15.61,9259,16.86,10243,15.74,,,17918,10.62,17890,16.16,18494,15.18/14102015,69660,8466,15.36,,,8873,15.61,9259,16.86,10243,15.74,17906,15.74,,,,,18494,15.19/14102015,69720,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,,,17918,10.62,17890,16.16,18494,15.18/14102015,69780,8466,15.36,8766,17.05,8873,15.61,9259,16.93,10243,15.74,17906,15.75,,,,,18494,15.18/14102015,69840,8466,15.36,8766,16.99,8873,15.61,9259,16.86,,,,,17918,10.62,17890,16.16,18494,15.18/14102015,69900,8466,15.36,8766,17.05,8873,15.61,9259,16.86,10243,15.74,17906,15.75,17918,10.60,,,18494,15.18/14102015,69960,8466,15.36,,,,,9259,16.86,10243,15.74,,,17918,10.60,,,,/14102015,70020,8466,15.36,8766,17.05,8873,15.61,9259,16.86,,,17906,15.75,,,,,18494,15.18/14102015,70080,8466,15.36,8766,17.05,,,9259,16.86,10243,15.74,,,17918,10.60,17890,16.16,,/14102015,70140,8466,15.36,8766,16.99,,,9259,16.93,10243,15.74,17906,15.75,,,17890,16.15,18494,15.19/14102015,70200,8466,15.36,8766,16.99,8873,15.61,9259,16.93,10243,15.74,17906,15.75,17918,10.58,17890,16.16,,/14102015,70260,,,8766,17.05,8873,15.61,9259,16.86,10243,15.74,17906,15.74,17918,10.58,17890,16.15,18494,15.18/14102015,70320,8466,15.36,8766,16.99,,,9259,16.86,10243,15.74,,,17918,10.57,17890,16.15,18494,15.19/14102015,70380,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,17906,15.76,17918,10.56,17890,16.16,18494,15.18/14102015,70440,,,8766,16.99,8873,15.61,9259,16.86,10243,15.74,17906,15.75,,,,,,/14102015,70500,8466,15.30,8766,16.99,8873,15.61,9259,16.86,10243,15.74,17906,15.75,17918,10.57,17890,16.14,18494,15.18/14102015,70560,8466,15.36,,,8873,15.61,9259,16.86,10243,15.74,17906,15.74,17918,10.56,17890,16.16,18494,15.19/14102015,70620,8466,15.36,8766,16.99,,,9259,16.86,10243,15.74,,,17918,10.55,,,,/14102015,70680,8466,15.30,8766,16.99,8873,15.61,9259,16.86,10243,15.74,17906,15.76,17918,10.55,17890,16.16,18494,15.19/14102015,70740,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,,,,,,,18494,15.19/14102015,70800,8466,15.36,8766,16.99,8873,15.61,,,,,17906,15.74,17918,10.55,17890,16.16,18494,15.18/14102015,70860,8466,15.36,8766,16.99,8873,15.55,9259,16.86,10243,15.74,,,,,17890,16.14,,/14102015,70920,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,17906,15.74,17918,10.54,,,18494,15.18/14102015,70980,8466,15.36,8766,16.99,,,9259,16.86,10243,15.74,17906,15.74,17918,10.54,17890,16.15,,/14102015,71040,,,8766,16.99,8873,15.61,9259,16.86,10243,15.74,,,,,17890,16.14,18494,15.19/14102015,71100,8466,15.36,8766,16.99,8873,15.61,,,10243,15.74,17906,15.74,,,,,,/14102015,71160,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,17906,15.73,17918,10.52,17890,16.15,18494,15.18/14102015,71220,8466,15.36,8766,16.99,8873,15.61,,,10243,15.74,,,17918,10.52,,,,/14102015,71280,8466,15.30,8766,16.99,,,9259,16.86,10243,15.74,17906,15.74,,,17890,16.14,18494,15.18/14102015,71340,,,,,8873,15.61,9259,16.86,10243,15.74,17906,15.74,,,17890,16.14,18494,15.18/14102015,71400,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,,,17918,10.51,17890,16.14,18494,15.18/14102015,71460,8466,15.36,8766,16.99,,,9259,16.86,,,17906,15.74,17918,10.50,17890,16.14,,/14102015,71520,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.68,17906,15.74,17918,10.50,,,18494,15.19/14102015,71580,,,8766,16.99,8873,15.61,9259,16.86,10243,15.74,,,17918,10.50,17890,16.14,,/14102015,71640,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,17906,15.74,,,17890,16.15,18494,15.19/14102015,71700,8466,15.36,8766,16.99,,,9259,16.86,10243,15.74,,,17918,10.50,17890,16.14,18494,15.18/14102015,71760,8466,15.36,,,8873,15.61,9259,16.86,,,17906,15.74,,,,,,/14102015,71820,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,17906,15.74,17918,10.48,17890,16.14,18494,15.20/14102015,71880,8466,15.30,8766,16.99,8873,15.55,,,10243,15.74,17906,15.74,,,17890,16.14,,/14102015,71940,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,,,17918,10.47,,,18494,15.19/14102015,72000,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,17906,15.74,17918,10.48,17890,16.14,,/14102015,72060,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,17906,15.74,,,17890,16.14,18494,15.18/14102015,72120,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,17906,15.74,17918,10.46,17890,16.14,18494,15.18/14102015,72180,,,8766,16.99,8873,15.55,9259,16.86,10243,15.74,17906,15.73,17918,10.44,17890,16.15,18494,15.18/14102015,72240,,,8766,16.99,8873,15.61,9259,16.86,10243,15.74,,,,,17890,16.14,,/14102015,72300,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,17906,15.73,17918,10.44,17890,16.14,18494,15.19/14102015,72360,8466,15.30,8766,16.99,8873,15.55,9259,16.86,10243,15.74,17906,15.74,17918,10.45,,,18494,15.20/14102015,72420,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,17906,15.74,17918,10.44,17890,16.14,,/14102015,72480,8466,15.36,,,8873,15.61,9259,16.86,10243,15.74,17906,15.74,,,,,18494,15.19/14102015,72540,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,17906,15.73,17918,10.44,17890,16.14,,/14102015,72600,,,8766,16.99,8873,15.61,9259,16.86,10243,15.74,,,,,17890,16.13,18494,15.19/14102015,72660,8466,15.36,8766,16.99,,,9259,16.86,10243,15.74,17906,15.73,,,17890,16.14,,/14102015,72720,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,,,17918,10.41,,,18494,15.20/14102015,72780,8466,15.36,8766,16.99,8873,15.55,,,10243,15.74,17906,15.74,17918,10.42,17890,16.13,,/14102015,72840,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,,,,,17890,16.14,18494,15.19/14102015,72900,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,17906,15.72,17918,10.42,,,18494,15.17/14102015,72960,8466,15.36,8766,16.99,8873,15.55,9259,16.86,10243,15.74,17906,15.74,17918,10.42,17890,16.13,,/14102015,73020,8466,15.30,8766,16.99,8873,15.61,9259,16.86,10243,15.74,17906,15.72,17918,10.40,,,18494,15.19/14102015,73080,8466,15.36,8766,16.99,8873,15.61,9259,16.86,10243,15.74,,,,,17890,16.14,,/14102015,73140,8466,15.36,8766,16.99,8873,15.55,9259,16.86,10243,15.74,17906,15.73,17918,10.39,,,18494,15.18/14102015,73200,8466,15.30,8766,16.93,8873,15.55,9259,16.86,10243,15.74,,,,,17890,16.13,,/14102015,73260,8466,15.36,8766,16.99,8873,15.55,9259,16.86,10243,15.74,17906,15.73,17918,10.40,,,18494,15.19/14102015,73320,8466,15.36,8766,16.93,8873,15.61,,,10243,15.74,17906,15.73,,,17890,16.14,18494,15.19/14102015,73380,8466,15.36,8766,16.93,8873,15.61,9259,16.86,10243,15.74,17906,15.73,17918,10.39,,,18494,15.20/14102015,73440,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.74,,,17918,10.38,17890,16.13,,/14102015,73500,8466,15.36,8766,16.93,8873,15.55,,,10243,15.74,17906,15.73,17918,10.36,17890,16.13,18494,15.18/14102015,73560,8466,15.36,8766,16.99,8873,15.55,9259,16.86,10243,15.74,17906,15.74,,,17890,16.13,18494,15.18/14102015,73620,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.74,17906,15.72,17918,10.36,17890,16.12,18494,15.19/14102015,73680,8466,15.36,,,8873,15.55,9259,16.86,,,17906,15.74,,,,,,/14102015,73740,,,8766,16.93,8873,15.55,9259,16.86,10243,15.74,,,17918,10.37,17890,16.13,18494,15.19/14102015,73800,,,8766,16.93,8873,15.55,9259,16.86,10243,15.68,17906,15.73,17918,10.36,17890,16.13,18494,15.18/14102015,73860,8466,15.36,,,8873,15.55,,,10243,15.74,17906,15.72,,,17890,16.12,,/14102015,73920,8466,15.36,8766,16.99,,,,,10243,15.74,,,,,,,18494,15.18/14102015,73980,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.74,17906,15.72,17918,10.35,17890,16.14,18494,15.18/14102015,74040,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.74,17906,15.71,,,17890,16.13,,/14102015,74100,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.68,17906,15.72,17918,10.35,17890,16.12,18494,15.20/14102015,74160,8466,15.36,,,8873,15.55,9259,16.86,10243,15.68,,,,,17890,16.11,18494,15.18/14102015,74220,,,8766,16.93,8873,15.55,9259,16.86,,,17906,15.72,17918,10.34,17890,16.13,18494,15.19/14102015,74280,8466,15.36,,,8873,15.55,9259,16.86,,,17906,15.72,,,,,,/14102015,74340,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.74,,,17918,10.34,17890,16.12,18494,15.19/14102015,74400,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.74,17906,15.72,17918,10.33,17890,16.12,18494,15.18/14102015,74460,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.74,17906,15.72,,,,,18494,15.20/14102015,74520,8466,15.36,8766,16.93,8873,15.55,,,10243,15.68,17906,15.73,17918,10.32,17890,16.12,,/14102015,74580,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.68,,,17918,10.32,17890,16.12,18494,15.20/14102015,74640,8466,15.36,8766,16.93,8873,15.55,,,,,17906,15.72,17918,10.33,17890,16.12,18494,15.20/14102015,74700,8466,15.36,8766,16.93,,,9259,16.86,10243,15.74,,,17918,10.32,17890,16.12,,/14102015,74760,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.68,17906,15.71,17918,10.32,,,18494,15.18/14102015,74820,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.74,17906,15.72,17918,10.31,17890,16.11,,/14102015,74880,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.68,,,,,,,18494,15.18/14102015,74940,8466,15.36,,,8873,15.55,9259,16.86,,,17906,15.73,17918,10.30,17890,16.12,,/14102015,75000,,,8766,16.93,,,,,10243,15.74,,,17918,10.29,,,,/14102015,75060,8466,15.36,,,8873,15.55,9259,16.86,10243,15.74,17906,15.73,17918,10.30,17890,16.12,18494,15.19/14102015,75120,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.74,,,17918,10.30,,,18494,15.18/14102015,75180,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.74,17906,15.72,17918,10.29,,,18494,15.19/14102015,75240,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.74,,,,,17890,16.11,,/14102015,75300,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.68,17906,15.73,17918,10.27,17890,16.12,18494,15.19/14102015,75360,,,8766,16.93,,,9259,16.86,10243,15.74,17906,15.72,17918,10.28,,,18494,15.18/14102015,75420,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.74,17906,15.72,17918,10.28,17890,16.10,18494,15.20/14102015,75480,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.68,17906,15.72,,,,,18494,15.19/14102015,75540,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.74,17906,15.71,17918,10.28,17890,16.12,,/14102015,75600,8466,15.36,8766,16.93,8873,15.55,9259,16.86,,,,,17918,10.26,17890,16.13,18494,15.18/14102015,75660,8466,15.36,8766,16.93,,,9259,16.86,10243,15.74,17906,15.73,17918,10.27,,,,/14102015,75720,8466,15.36,,,8873,15.55,9259,16.86,10243,15.68,17906,15.70,,,17890,16.12,18494,15.18/14102015,75780,8466,15.36,8766,16.93,,,9259,16.86,10243,15.68,17906,15.72,,,,,,/14102015,75840,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.68,17906,15.71,17918,10.25,17890,16.12,18494,15.19/14102015,75900,8466,15.36,8766,16.93,8873,15.55,,,10243,15.68,,,,,,,18494,15.19/14102015,75960,8466,15.36,,,8873,15.55,9259,16.86,10243,15.68,17906,15.70,17918,10.26,17890,16.12,,/14102015,76020,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.68,17906,15.71,,,17890,16.11,18494,15.18/14102015,76080,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.68,17906,15.70,17918,10.24,17890,16.12,,/14102015,76140,8466,15.36,8766,16.93,8873,15.55,9259,16.86,,,17906,15.71,,,,,,/14102015,76200,,,8766,16.93,8873,15.55,9259,16.86,10243,15.68,17906,15.71,17918,10.24,17890,16.11,18494,15.18/14102015,76260,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.74,,,,,17890,16.12,18494,15.18/14102015,76320,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.68,17906,15.71,17918,10.25,,,,/14102015,76380,8466,15.36,8766,16.93,,,9259,16.86,10243,15.68,17906,15.70,17918,10.23,17890,16.12,18494,15.18/14102015,76440,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.68,,,,,17890,16.12,18494,15.19/14102015,76500,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.68,17906,15.71,17918,10.23,17890,16.12,,/14102015,76560,,,8766,16.93,8873,15.55,,,10243,15.68,17906,15.71,17918,10.22,17890,16.10,18494,15.19/14102015,76620,8466,15.36,8766,16.86,8873,15.55,9259,16.86,10243,15.68,17906,15.71,17918,10.24,,,,/14102015,76680,8466,15.36,8766,16.93,,,9259,16.86,10243,15.68,17906,15.72,17918,10.23,17890,16.12,18494,15.18/14102015,76740,8466,15.36,8766,16.93,8873,15.55,9259,16.86,,,,,,,,,18494,15.19/14102015,76800,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.68,17906,15.70,17918,10.22,17890,16.12,,/14102015,76860,8466,15.36,8766,16.93,,,,,,,,,,,17890,16.12,18494,15.19/14102015,76920,8466,15.36,,,8873,15.55,,,10243,15.68,17906,15.70,17918,10.21,17890,16.11,18494,15.19/14102015,76980,8466,15.36,8766,16.86,8873,15.55,9259,16.86,,,,,17918,10.20,17890,16.11,18494,15.18/14102015,77040,8466,15.36,8766,16.93,8873,15.55,9259,16.86,,,17906,15.70,17918,10.20,,,,/14102015,77100,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.74,,,,,17890,16.10,18494,15.18/14102015,77160,8466,15.36,8766,16.86,8873,15.55,9259,16.86,10243,15.68,17906,15.70,17918,10.20,17890,16.10,18494,15.17/14102015,77220,8466,15.36,8766,16.86,8873,15.55,,,10243,15.74,,,17918,10.19,,,18494,15.19/14102015,77280,8466,15.36,,,8873,15.55,9259,16.86,,,17906,15.71,,,17890,16.11,18494,15.18/14102015,77340,,,8766,16.86,8873,15.55,9259,16.86,10243,15.68,17906,15.70,17918,10.19,17890,16.10,18494,15.18/14102015,77400,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.68,,,17918,10.18,17890,16.10,,/14102015,77460,8466,15.30,8766,16.93,8873,15.55,9259,16.86,10243,15.68,17906,15.71,17918,10.17,,,18494,15.19/14102015,77520,8466,15.30,,,8873,15.55,9259,16.86,10243,15.68,17906,15.71,17918,10.17,17890,16.10,18494,15.18/14102015,77580,8466,15.36,8766,16.93,8873,15.49,,,10243,15.68,,,,,17890,16.10,,/14102015,77640,8466,15.36,8766,16.86,8873,15.55,9259,16.86,,,17906,15.71,17918,10.18,17890,16.09,18494,15.19/14102015,77700,,,8766,16.86,8873,15.55,9259,16.86,10243,15.68,17906,15.71,,,,,18494,15.19/14102015,77760,8466,15.36,8766,16.86,,,9259,16.86,,,,,,,17890,16.09,,/14102015,77820,8466,15.36,8766,16.86,8873,15.55,9259,16.86,10243,15.68,17906,15.71,,,,,18494,15.19/14102015,77880,8466,15.36,8766,16.86,8873,15.55,9259,16.86,10243,15.68,,,17918,10.16,17890,16.11,,/14102015,77940,,,,,8873,15.55,,,10243,15.68,17906,15.70,,,17890,16.10,18494,15.18/14102015,78000,,,8766,16.86,8873,15.49,9259,16.86,10243,15.68,17906,15.71,17918,10.14,,,18494,15.18/14102015,78060,8466,15.36,8766,16.93,8873,15.55,9259,16.86,10243,15.68,17906,15.71,17918,10.14,17890,16.10,,/14102015,78120,8466,15.36,8766,16.86,8873,15.55,9259,16.86,,,,,17918,10.15,17890,16.10,18494,15.18/14102015,78180,8466,15.36,8766,16.86,8873,15.49,9259,16.86,10243,15.68,17906,15.70,,,17890,16.10,,/14102015,78240,8466,15.36,8766,16.86,,,9259,16.86,10243,15.68,,,17918,10.14,,,18494,15.18/14102015,78300,8466,15.36,8766,16.86,,,9259,16.86,10243,15.68,,,,,17890,16.10,18494,15.18/14102015,78360,8466,15.30,8766,16.86,8873,15.55,9259,16.86,10243,15.68,17906,15.71,17918,10.12,,,18494,15.19/14102015,78420,,,,,8873,15.55,9259,16.86,10243,15.68,,,17918,10.12,17890,16.10,,/14102015,78480,8466,15.36,,,8873,15.55,9259,16.86,,,17906,15.71,,,17890,16.09,18494,15.19/14102015,78540,,,8766,16.86,8873,15.49,9259,16.86,10243,15.68,,,17918,10.12,,,18494,15.18/14102015,78600,8466,15.36,,,,,,,,,17906,15.70,,,17890,16.10,18494,15.18/14102015,78660,8466,15.36,8766,16.86,8873,15.49,,,10243,15.68,17906,15.70,,,,,18494,15.18/14102015,78720,8466,15.36,8766,16.86,8873,15.49,9259,16.86,10243,15.68,,,,,17890,16.08,,/14102015,78780,8466,15.36,8766,16.86,8873,15.49,9259,16.80,10243,15.68,17906,15.71,17918,10.10,17890,16.10,18494,15.18/14102015,78840,8466,15.36,8766,16.86,8873,15.55,,,10243,15.68,17906,15.70,17918,10.09,,,18494,15.19/14102015,78900,8466,15.30,8766,16.86,8873,15.49,9259,16.86,10243,15.68,17906,15.71,,,17890,16.09,,/14102015,78960,8466,15.36,8766,16.86,8873,15.49,,,10243,15.68,17906,15.69,17918,10.08,17890,16.09,18494,15.18/14102015,79020,,,8766,16.86,8873,15.49,9259,16.86,10243,15.68,,,17918,10.07,17890,16.10,18494,15.18/14102015,79080,8466,15.30,,,8873,15.49,9259,16.86,10243,15.68,17906,15.70,,,,,18494,15.19/14102015,79140,8466,15.36,8766,16.86,8873,15.49,9259,16.86,10243,15.68,,,17918,10.08,,,18494,15.18/14102015,79200,8466,15.30,8766,16.86,8873,15.55,9259,16.86,10243,15.68,17906,15.70,,,17890,16.10,18494,15.18/14102015,79260,,,8766,16.86,8873,15.49,9259,16.86,10243,15.68,17906,15.68,17918,10.06,17890,16.09,18494,15.18/14102015,79320,8466,15.36,8766,16.86,8873,15.49,9259,16.86,10243,15.68,17906,15.68,17918,10.04,17890,16.08,,/14102015,79380,8466,15.30,,,8873,15.49,9259,16.86,10243,15.68,17906,15.69,,,,,18494,15.19/14102015,79440,8466,15.36,8766,16.86,8873,15.49,9259,16.80,10243,15.68,,,17918,10.05,17890,16.08,18494,15.18/14102015,79500,8466,15.36,8766,16.86,8873,15.49,9259,16.86,10243,15.68,17906,15.68,,,,,,/14102015,79560,,,8766,16.86,8873,15.49,9259,16.86,10243,15.68,17906,15.67,17918,10.04,17890,16.08,18494,15.18/14102015,79620,,,8766,16.86,,,,,10243,15.68,17906,15.68,,,,,18494,15.19/14102015,79680,8466,15.36,8766,16.86,8873,15.49,9259,16.86,10243,15.68,,,,,17890,16.09,18494,15.18/14102015,79740,8466,15.36,8766,16.86,8873,15.49,9259,16.80,10243,15.68,17906,15.68,17918,10.02,17890,16.09,18494,15.17/14102015,79800,8466,15.36,8766,16.86,8873,15.49,9259,16.86,,,,,,,,,,/14102015,79860,8466,15.36,8766,16.86,8873,15.49,9259,16.80,10243,15.68,17906,15.68,17918,10.00,,,18494,15.18/14102015,79920,8466,15.36,8766,16.86,8873,15.55,9259,16.86,10243,15.68,17906,15.68,17918,10.00,17890,16.09,,/14102015,79980,8466,15.36,8766,16.86,8873,15.49,9259,16.86,10243,15.68,,,17918,10.00,,,18494,15.18/14102015,80040,8466,15.36,8766,16.86,8873,15.49,,,10243,15.68,17906,15.68,,,17890,16.08,18494,15.19/14102015,80100,8466,15.30,8766,16.86,8873,15.49,,,10243,15.68,17906,15.68,17918,9.990,17890,16.08,,/14102015,80160,8466,15.30,8766,16.86,8873,15.49,9259,16.86,10243,15.68,17906,15.67,17918,9.980,,,18494,15.18/14102015,80220,8466,15.30,8766,16.86,8873,15.49,9259,16.86,10243,15.68,17906,15.68,17918,9.970,17890,16.08,,/14102015,80280,8466,15.30,8766,16.86,8873,15.49,9259,16.86,10243,15.68,17906,15.68,,,17890,16.06,18494,15.18/14102015,80340,8466,15.30,,,8873,15.49,9259,16.86,10243,15.68,,,17918,9.970,17890,16.08,18494,15.18/14102015,80400,,,8766,16.86,8873,15.49,9259,16.80,10243,15.68,17906,15.68,17918,9.970,,,18494,15.18/14102015,80460,8466,15.36,8766,16.86,8873,15.49,9259,16.80,10243,15.68,17906,15.68,,,17890,16.07,,/14102015,80520,8466,15.30,8766,16.86,8873,15.49,9259,16.80,,,,,17918,9.950,,,18494,15.19/14102015,80580,8466,15.36,,,8873,15.49,9259,16.86,10243,15.68,17906,15.68,17918,9.940,17890,16.07,18494,15.18/14102015,80640,8466,15.36,8766,16.86,8873,15.49,9259,16.86,10243,15.68,,,,,17890,16.09,18494,15.18/14102015,80700,8466,15.30,8766,16.86,8873,15.49,9259,16.80,,,17906,15.68,17918,9.930,17890,16.08,,/14102015,80760,8466,15.30,8766,16.86,8873,15.49,9259,16.86,10243,15.68,17906,15.66,17918,9.930,,,18494,15.17/14102015,80820,8466,15.36,8766,16.86,8873,15.49,9259,16.80,10243,15.68,,,,,17890,16.07,18494,15.18/14102015,80880,8466,15.30,,,8873,15.49,9259,16.80,,,17906,15.66,17918,9.900,17890,16.07,18494,15.18/14102015,80940,8466,15.30,8766,16.86,,,9259,16.86,10243,15.68,17906,15.66,17918,9.910,17890,16.08,18494,15.18/14102015,81000,8466,15.30,8766,16.86,8873,15.49,,,10243,15.68,17906,15.68,17918,9.900,,,18494,15.18/14102015,81060,8466,15.30,8766,16.86,,,9259,16.86,10243,15.68,17906,15.67,,,17890,16.08,,/14102015,81120,8466,15.36,8766,16.86,8873,15.49,,,,,,,17918,9.890,17890,16.08,18494,15.17/14102015,81180,8466,15.30,8766,16.86,8873,15.49,9259,16.86,10243,15.68,17906,15.68,17918,9.890,,,18494,15.18/14102015,81240,,,8766,16.86,8873,15.49,,,10243,15.68,17906,15.67,,,17890,16.08,18494,15.18/14102015,81300,8466,15.36,,,8873,15.49,,,10243,15.68,17906,15.68,17918,9.880,17890,16.06,18494,15.18/14102015,81360,8466,15.30,8766,16.86,8873,15.49,9259,16.86,10243,15.68,,,,,,,,/14102015,81420,8466,15.30,8766,16.86,8873,15.49,9259,16.86,10243,15.68,17906,15.66,17918,9.860,17890,16.07,18494,15.17/14102015,81480,8466,15.30,8766,16.86,8873,15.49,9259,16.80,10243,15.68,,,17918,9.860,,,,/14102015,81540,,,,,,,9259,16.86,10243,15.68,17906,15.66,,,17890,16.06,18494,15.16/14102015,81600,8466,15.30,8766,16.80,8873,15.49,9259,16.80,10243,15.61,,,17918,9.850,17890,16.08,18494,15.16/14102015,81660,8466,15.30,8766,16.80,8873,15.49,9259,16.86,10243,15.68,17906,15.68,17918,9.840,,,18494,15.17/14102015,81720,8466,15.30,,,8873,15.49,,,10243,15.68,17906,15.66,17918,9.820,17890,16.05,18494,15.17/14102015,81780,8466,15.36,8766,16.86,8873,15.49,9259,16.80,10243,15.68,,,17918,9.820,17890,16.06,,/14102015,81840,8466,15.36,8766,16.86,8873,15.49,9259,16.80,,,17906,15.67,17918,9.810,,,18494,15.17/14102015,81900,8466,15.36,8766,16.80,8873,15.49,9259,16.80,10243,15.68,17906,15.66,,,17890,16.05,,/14102015,81960,8466,15.30,8766,16.80,8873,15.49,9259,16.86,10243,15.68,,,,,,,18494,15.16/14102015,82020,8466,15.30,8766,16.80,8873,15.49,9259,16.80,10243,15.68,17906,15.66,17918,9.800,17890,16.06,,/14102015,82080,8466,15.30,8766,16.80,8873,15.49,9259,16.86,10243,15.68,17906,15.67,17918,9.790,17890,16.06,18494,15.16/14102015,82140,8466,15.30,8766,16.80,8873,15.49,9259,16.86,10243,15.68,,,,,17890,16.06,,/14102015,82200,8466,15.30,8766,16.80,8873,15.49,9259,16.86,10243,15.61,17906,15.67,17918,9.760,,,18494,15.17/14102015,82260,8466,15.30,,,8873,15.49,9259,16.86,10243,15.68,,,,,17890,16.07,,/14102015,82320,8466,15.36,8766,16.80,8873,15.49,9259,16.86,10243,15.61,17906,15.67,17918,9.760,17890,16.06,18494,15.18/14102015,82380,8466,15.30,8766,16.80,8873,15.49,9259,16.86,,,,,17918,9.740,17890,16.06,18494,15.16/14102015,82440,,,8766,16.86,,,9259,16.86,10243,15.68,17906,15.67,,,17890,16.06,,/14102015,82500,8466,15.30,8766,16.80,8873,15.49,9259,16.86,10243,15.61,,,17918,9.730,,,18494,15.16/14102015,82560,8466,15.30,,,8873,15.49,9259,16.80,10243,15.61,17906,15.64,17918,9.730,17890,16.06,18494,15.16/14102015,82620,8466,15.36,8766,16.80,8873,15.49,9259,16.80,10243,15.61,17906,15.66,,,17890,16.05,,/14102015,82680,8466,15.36,8766,16.80,8873,15.49,,,10243,15.68,17906,15.64,17918,9.700,,,18494,15.16/14102015,82740,,,,,8873,15.49,9259,16.80,10243,15.61,,,17918,9.710,17890,16.05,,/14102015,82800,8466,15.30,8766,16.80,8873,15.49,9259,16.80,10243,15.61,17906,15.66,,,17890,16.04,18494,15.16/14102015,82860,8466,15.30,,,8873,15.43,,,10243,15.61,17906,15.66,17918,9.680,17890,16.05,18494,15.16/14102015,82920,8466,15.30,8766,16.80,8873,15.49,9259,16.80,10243,15.61,17906,15.66,,,17890,16.06,,/14102015,82980,8466,15.30,8766,16.80,,,,,10243,15.61,,,17918,9.660,17890,16.06,18494,15.16/14102015,83040,8466,15.30,8766,16.80,8873,15.49,9259,16.80,10243,15.61,17906,15.65,,,17890,16.06,18494,15.16/14102015,83100,8466,15.30,8766,16.80,8873,15.49,9259,16.80,10243,15.61,17906,15.65,17918,9.640,,,18494,15.18/14102015,83160,8466,15.30,8766,16.80,8873,15.49,9259,16.86,,,,,17918,9.640,17890,16.05,,/14102015,83220,8466,15.30,8766,16.80,,,,,10243,15.61,17906,15.66,,,17890,16.04,18494,15.17/14102015,83280,8466,15.30,8766,16.80,8873,15.49,9259,16.80,10243,15.61,17906,15.66,17918,9.620,17890,16.04,,/14102015,83340,8466,15.30,8766,16.80,8873,15.49,9259,16.86,10243,15.61,,,17918,9.600,17890,16.04,18494,15.18/14102015,83400,8466,15.30,8766,16.80,8873,15.43,9259,16.80,10243,15.61,17906,15.66,,,,,18494,15.17/14102015,83460,,,8766,16.80,8873,15.43,9259,16.80,10243,15.61,,,17918,9.590,17890,16.04,,/14102015,83520,8466,15.30,,,8873,15.49,9259,16.80,10243,15.61,17906,15.66,17918,9.580,17890,16.04,18494,15.16/14102015,83580,,,8766,16.80,8873,15.49,9259,16.86,10243,15.61,17906,15.66,,,17890,16.04,18494,15.16/14102015,83640,8466,15.30,,,8873,15.49,9259,16.86,10243,15.61,,,17918,9.580,,,18494,15.16/14102015,83700,8466,15.30,8766,16.80,8873,15.49,9259,16.80,10243,15.61,17906,15.66,17918,9.570,17890,16.04,,/14102015,83760,8466,15.30,8766,16.80,8873,15.49,9259,16.80,10243,15.61,17906,15.64,17918,9.550,,,18494,15.16/14102015,83820,8466,15.30,8766,16.80,8873,15.49,9259,16.80,10243,15.61,,,17918,9.540,17890,16.02,18494,15.16/14102015,83880,8466,15.30,8766,16.80,,,9259,16.80,10243,15.61,17906,15.65,,,,,,/14102015,83940,8466,15.30,8766,16.80,8873,15.49,9259,16.80,10243,15.61,,,17918,9.530,17890,16.04,18494,15.16/14102015,84000,8466,15.30,8766,16.80,8873,15.43,9259,16.80,10243,15.61,17906,15.65,17918,9.520,,,18494,15.16/14102015,84060,,,8766,16.80,8873,15.43,9259,16.80,10243,15.61,17906,15.66,,,17890,16.03,18494,15.16/14102015,84120,8466,15.30,8766,16.80,8873,15.43,,,10243,15.61,17906,15.66,17918,9.520,17890,16.04,,/14102015,84180,8466,15.30,8766,16.80,8873,15.43,9259,16.80,,,,,17918,9.490,17890,16.03,18494,15.16/14102015,84240,8466,15.30,8766,16.80,8873,15.43,9259,16.80,10243,15.61,17906,15.64,,,17890,16.03,18494,15.16/14102015,84300,8466,15.30,8766,16.80,8873,15.43,9259,16.80,10243,15.61,,,17918,9.480,17890,16.04,18494,15.14/14102015,84360,8466,15.30,8766,16.80,8873,15.43,9259,16.80,10243,15.61,17906,15.64,,,,,,/14102015,84420,8466,15.30,8766,16.80,8873,15.43,9259,16.80,10243,15.61,17906,15.64,,,17890,16.04,18494,15.17/14102015,84480,8466,15.30,8766,16.80,8873,15.43,9259,16.80,,,,,,,17890,16.03,18494,15.17/14102015,84540,,,8766,16.80,8873,15.43,9259,16.80,10243,15.61,17906,15.65,,,,,,/14102015,84600,,,8766,16.80,8873,15.43,9259,16.80,10243,15.61,,,17918,9.410,,,18494,15.16/14102015,84660,8466,15.30,8766,16.80,8873,15.43,9259,16.80,10243,15.61,,,17918,9.400,,,18494,15.16/14102015,84720,8466,15.30,8766,16.80,8873,15.43,,,10243,15.61,17906,15.64,17918,9.380,17890,16.03,18494,15.16/14102015,84780,8466,15.30,8766,16.80,8873,15.43,9259,16.80,10243,15.61,17906,15.66,17918,9.380,17890,16.02,,/14102015,84840,8466,15.30,8766,16.80,8873,15.43,9259,16.80,10243,15.61,17906,15.66,,,17890,16.02,18494,15.16/14102015,84900,8466,15.30,,,,,9259,16.80,10243,15.61,17906,15.65,17918,9.350,17890,16.04,,/14102015,84960,8466,15.30,8766,16.80,8873,15.43,9259,16.80,10243,15.61,17906,15.65,,,17890,16.02,18494,15.16/14102015,85020,8466,15.30,8766,16.80,8873,15.43,9259,16.80,10243,15.61,17906,15.65,17918,9.340,,,18494,15.16/14102015,85080,8466,15.30,8766,16.80,8873,15.43,9259,16.80,10243,15.61,,,17918,9.300,17890,16.03,,/14102015,85140,8466,15.30,8766,16.80,8873,15.43,9259,16.80,10243,15.61,17906,15.64,17918,9.290,17890,16.03,18494,15.16/14102015,85200,,,8766,16.74,8873,15.43,9259,16.80,10243,15.61,17906,15.64,17918,9.290,,,18494,15.16/14102015,85260,8466,15.30,8766,16.80,8873,15.43,9259,16.80,10243,15.61,17906,15.64,,,17890,16.02,18494,15.16/14102015,85320,,,8766,16.74,8873,15.43,9259,16.80,10243,15.61,17906,15.64,17918,9.260,17890,16.02,18494,15.16/14102015,85380,8466,15.30,8766,16.74,8873,15.43,9259,16.80,10243,15.61,17906,15.64,17918,9.240,17890,16.03,18494,15.16/14102015,85440,8466,15.30,8766,16.80,8873,15.43,,,10243,15.61,,,17918,9.220,17890,16.01,,/14102015,85500,8466,15.30,,,8873,15.43,9259,16.80,10243,15.61,17906,15.66,17918,9.200,,,18494,15.14/14102015,85560,8466,15.30,8766,16.80,8873,15.43,9259,16.80,10243,15.61,17906,15.65,17918,9.200,17890,16.02,,/14102015,85620,,,8766,16.74,8873,15.43,9259,16.80,10243,15.61,,,,,,,18494,15.16/14102015,85680,,,8766,16.74,8873,15.43,9259,16.80,10243,15.61,17906,15.64,17918,9.160,17890,16.02,18494,15.14/14102015,85740,8466,15.30,8766,16.80,8873,15.43,,,10243,15.61,,,17918,9.150,,,,/14102015,85800,8466,15.30,8766,16.80,8873,15.43,9259,16.80,10243,15.61,17906,15.64,17918,9.140,17890,16.01,18494,15.15/14102015,85860,8466,15.30,8766,16.80,8873,15.43,,,10243,15.61,,,,,,,18494,15.16/14102015,85920,,,8766,16.74,8873,15.43,9259,16.80,10243,15.61,17906,15.64,17918,9.120,17890,16.02,,/14102015,85980,8466,15.30,,,8873,15.43,9259,16.80,10243,15.61,,,17918,9.100,,,18494,15.15/14102015,86040,8466,15.30,8766,16.74,,,9259,16.80,,,17906,15.64,17918,9.080,17890,16.02,18494,15.14/14102015,86100,8466,15.30,8766,16.74,8873,15.43,9259,16.80,10243,15.61,,,17918,9.080,17890,16.02,,/14102015,86160,8466,15.30,8766,16.74,8873,15.43,9259,16.80,,,17906,15.63,,,,,18494,15.15/14102015,86220,,,,,8873,15.43,9259,16.80,10243,15.61,17906,15.63,17918,9.050,17890,16.01,18494,15.14/14102015,86280,8466,15.30,,,8873,15.43,,,10243,15.61,,,,,,,18494,15.16/14102015,86340,,,8766,16.74,8873,15.43,,,10243,15.61,17906,15.64,17918,9.020,,,18494,15.14/