14082016,0,8466,24.99,8766,25.49,8873,26.11,9259,23.24,,,17906,24.38,,,,,18494,24.49/14082016,60,8466,25.05,8766,25.49,,,9259,23.24,10243,23.61,17906,24.38,17918,22.22,,,18494,24.48/14082016,120,8466,24.99,8766,25.49,,,,,10243,23.61,17906,24.38,,,,,,/14082016,180,8466,24.99,8766,25.49,8873,26.11,9259,23.24,10243,23.61,,,17918,22.18,,,18494,24.48/14082016,240,,,8766,25.49,8873,26.11,9259,23.24,,,17906,24.39,17918,22.13,,,,/14082016,300,8466,24.99,,,8873,26.11,9259,23.24,,,17906,24.38,17918,22.10,,,18494,24.48/14082016,360,8466,24.99,8766,25.49,,,9259,23.24,10243,23.61,,,,,,,18494,24.48/14082016,420,8466,24.99,8766,25.43,8873,26.18,,,10243,23.61,17906,24.39,17918,22.07,,,,/14082016,480,8466,24.99,,,8873,26.11,9259,23.24,10243,23.61,,,,,,,18494,24.48/14082016,540,8466,24.99,8766,25.43,8873,26.11,9259,23.24,10243,23.61,17906,24.38,17918,22.04,,,,/14082016,600,8466,24.99,8766,25.49,,,9259,23.24,10243,23.61,,,,,,,18494,24.48/14082016,660,8466,24.99,8766,25.43,8873,26.11,9259,23.24,,,17906,24.38,17918,22.00,,,,/14082016,720,8466,24.99,8766,25.49,8873,26.11,,,10243,23.61,17906,24.39,17918,21.96,,,18494,24.48/14082016,780,8466,24.99,8766,25.43,8873,26.11,9259,23.24,10243,23.61,,,,,,,18494,24.50/14082016,840,,,8766,25.49,8873,26.11,9259,23.24,,,17906,24.39,17918,21.92,,,18494,24.51/14082016,900,8466,24.99,8766,25.43,8873,26.11,9259,23.18,10243,23.61,,,,,,,,/14082016,960,,,8766,25.43,8873,26.11,9259,23.18,10243,23.61,17906,24.38,17918,21.89,,,18494,24.51/14082016,1020,8466,24.99,8766,25.43,,,9259,23.24,10243,23.61,,,17918,21.86,,,,/14082016,1080,,,8766,25.43,8873,26.11,9259,23.24,,,,,17918,21.85,,,18494,24.51/14082016,1140,8466,24.99,8766,25.43,,,,,10243,23.61,,,,,,,,/14082016,1200,,,8766,25.43,8873,26.11,9259,23.18,10243,23.61,17906,24.38,17918,21.80,,,,/14082016,1260,8466,24.99,8766,25.43,8873,26.11,9259,23.24,,,17906,24.38,17918,21.76,,,18494,24.51/14082016,1320,,,8766,25.43,8873,26.05,9259,23.18,10243,23.61,17906,24.37,,,,,18494,24.52/14082016,1380,8466,24.99,8766,25.43,,,9259,23.18,10243,23.61,,,17918,21.73,,,18494,24.51/14082016,1440,8466,24.99,8766,25.43,,,9259,23.18,10243,23.61,17906,24.39,,,,,,/14082016,1500,,,8766,25.43,8873,26.11,,,,,17906,24.38,17918,21.68,,,18494,24.52/14082016,1560,8466,24.99,8766,25.43,8873,26.05,9259,23.18,10243,23.61,17906,24.38,,,,,18494,24.53/14082016,1620,8466,24.99,8766,25.43,8873,26.05,,,10243,23.61,,,17918,21.67,,,,/14082016,1680,8466,24.99,8766,25.43,8873,26.05,9259,23.24,10243,23.55,17906,24.38,17918,21.62,,,18494,24.53/14082016,1740,8466,24.99,8766,25.43,,,9259,23.18,10243,23.61,17906,24.38,,,,,18494,24.53/14082016,1800,8466,24.99,,,8873,26.05,9259,23.18,10243,23.61,,,17918,21.59,,,18494,24.52/14082016,1860,8466,24.99,8766,25.43,8873,26.05,,,10243,23.61,17906,24.38,17918,21.56,,,,/14082016,1920,8466,24.99,8766,25.43,8873,26.05,9259,23.24,10243,23.55,17906,24.38,17918,21.55,,,,/14082016,1980,8466,24.99,,,8873,26.05,9259,23.18,10243,23.55,,,17918,21.52,,,,/14082016,2040,8466,24.99,8766,25.43,8873,26.05,9259,23.24,,,17906,24.37,,,,,18494,24.52/14082016,2100,8466,24.99,8766,25.43,,,9259,23.18,10243,23.55,17906,24.38,,,,,18494,24.52/14082016,2160,8466,24.99,,,8873,26.05,,,10243,23.55,17906,24.39,17918,21.49,,,,/14082016,2220,8466,24.99,8766,25.43,8873,26.05,,,10243,23.61,,,17918,21.46,,,18494,24.54/14082016,2280,8466,24.99,8766,25.43,8873,26.05,9259,23.18,10243,23.55,17906,24.37,17918,21.44,,,18494,24.53/14082016,2340,8466,24.99,8766,25.43,,,9259,23.18,,,17906,24.39,17918,21.41,,,18494,24.53/14082016,2400,8466,24.99,8766,25.43,8873,26.05,9259,23.18,10243,23.55,17906,24.38,,,,,18494,24.52/14082016,2460,8466,24.99,8766,25.43,,,9259,23.18,10243,23.55,,,17918,21.40,,,,/14082016,2520,8466,24.93,,,8873,26.05,9259,23.18,,,17906,24.40,17918,21.36,,,18494,24.53/14082016,2580,8466,24.93,8766,25.43,8873,26.05,9259,23.24,10243,23.55,17906,24.38,17918,21.34,,,,/14082016,2640,8466,24.93,,,8873,26.05,9259,23.18,10243,23.55,,,17918,21.32,,,18494,24.52/14082016,2700,8466,24.93,8766,25.43,8873,26.05,9259,23.18,10243,23.55,17906,24.39,,,,,18494,24.53/14082016,2760,8466,24.93,,,8873,26.05,9259,23.18,10243,23.55,,,17918,21.28,,,,/14082016,2820,8466,24.99,8766,25.43,,,9259,23.18,,,17906,24.41,,,,,18494,24.52/14082016,2880,8466,24.93,,,8873,26.05,,,10243,23.55,17906,24.38,17918,21.26,,,18494,24.51/14082016,2940,8466,24.93,8766,25.36,8873,26.05,9259,23.18,10243,23.55,,,17918,21.22,,,18494,24.51/14082016,3000,8466,24.93,8766,25.36,8873,26.05,,,10243,23.55,17906,24.38,,,,,,/14082016,3060,,,8766,25.36,8873,26.05,9259,23.18,10243,23.49,17906,24.38,17918,21.19,,,18494,24.50/14082016,3120,8466,24.93,,,8873,26.05,9259,23.18,,,17906,24.39,17918,21.17,,,18494,24.50/14082016,3180,8466,24.93,8766,25.43,8873,26.05,9259,23.18,10243,23.55,,,17918,21.14,,,18494,24.51/14082016,3240,8466,24.93,8766,25.36,8873,26.05,,,10243,23.55,17906,24.38,17918,21.13,,,,/14082016,3300,8466,24.93,8766,25.36,8873,26.05,,,10243,23.55,17906,24.38,17918,21.10,,,18494,24.50/14082016,3360,8466,24.93,8766,25.36,8873,26.05,9259,23.18,10243,23.49,17906,24.38,,,,,18494,24.51/14082016,3420,8466,24.93,,,8873,25.99,,,,,17906,24.38,,,,,,/14082016,3480,8466,24.93,8766,25.36,8873,26.05,9259,23.18,10243,23.49,,,,,,,18494,24.51/14082016,3540,8466,24.93,8766,25.36,,,,,10243,23.49,17906,24.38,17918,21.05,,,,/14082016,3600,8466,24.93,8766,25.36,8873,25.99,9259,23.18,10243,23.55,,,17918,21.01,,,18494,24.50/14082016,3660,8466,24.93,,,8873,25.99,9259,23.18,10243,23.49,17906,24.37,,,,,18494,24.49/14082016,3720,8466,24.93,8766,25.36,8873,25.99,,,10243,23.49,,,17918,20.98,,,,/14082016,3780,8466,24.93,8766,25.36,8873,25.99,9259,23.18,10243,23.49,17906,24.38,17918,20.96,,,18494,24.50/14082016,3840,8466,24.93,,,,,9259,23.18,,,17906,24.38,,,,,18494,24.52/14082016,3900,8466,24.93,8766,25.36,8873,25.99,9259,23.18,,,,,17918,20.92,,,,/14082016,3960,,,8766,25.36,8873,25.99,,,10243,23.49,17906,24.38,17918,20.90,,,18494,24.50/14082016,4020,8466,24.93,8766,25.36,8873,25.99,9259,23.18,10243,23.49,,,17918,20.88,,,18494,24.50/14082016,4080,,,,,,,9259,23.18,10243,23.49,17906,24.37,17918,20.86,,,18494,24.49/14082016,4140,8466,24.93,8766,25.36,8873,25.99,9259,23.18,10243,23.49,17906,24.37,,,,,18494,24.50/14082016,4200,8466,24.93,8766,25.36,8873,25.99,9259,23.18,10243,23.49,17906,24.38,17918,20.82,,,,/14082016,4260,,,8766,25.36,,,,,,,,,17918,20.80,,,18494,24.49/14082016,4320,8466,24.93,8766,25.36,8873,25.99,,,10243,23.49,17906,24.38,17918,20.77,,,18494,24.49/14082016,4380,8466,24.93,8766,25.36,,,,,10243,23.49,17906,24.36,,,,,,/14082016,4440,8466,24.93,8766,25.36,8873,25.99,9259,23.18,10243,23.49,,,17918,20.76,,,18494,24.48/14082016,4500,8466,24.93,,,8873,25.99,9259,23.18,10243,23.43,17906,24.36,,,,,,/14082016,4560,,,8766,25.36,8873,25.99,9259,23.18,10243,23.43,,,17918,20.71,,,18494,24.49/14082016,4620,8466,24.93,8766,25.36,8873,25.99,,,10243,23.43,17906,24.35,,,,,,/14082016,4680,8466,24.93,,,,,9259,23.18,,,17906,24.38,17918,20.67,,,18494,24.49/14082016,4740,,,8766,25.36,,,9259,23.18,10243,23.43,,,17918,20.63,,,,/14082016,4800,,,,,8873,25.99,9259,23.11,10243,23.43,17906,24.36,,,,,18494,24.49/14082016,4860,8466,24.93,8766,25.30,8873,25.99,9259,23.18,10243,23.43,17906,24.36,17918,20.60,,,18494,24.49/14082016,4920,8466,24.93,8766,25.36,8873,25.99,9259,23.11,10243,23.43,,,17918,20.58,,,,/14082016,4980,8466,24.93,,,,,,,,,17906,24.36,,,,,18494,24.48/14082016,5040,8466,24.93,8766,25.30,8873,25.99,9259,23.18,10243,23.43,17906,24.35,17918,20.56,,,18494,24.48/14082016,5100,8466,24.93,8766,25.36,8873,25.99,9259,23.11,10243,23.43,17906,24.36,17918,20.53,,,,/14082016,5160,,,8766,25.36,8873,25.99,9259,23.18,10243,23.43,17906,24.38,,,,,18494,24.47/14082016,5220,8466,24.93,8766,25.36,8873,25.99,9259,23.18,10243,23.43,17906,24.35,17918,20.50,,,18494,24.47/14082016,5280,8466,24.93,,,8873,25.99,9259,23.11,10243,23.43,17906,24.36,17918,20.48,,,,/14082016,5340,8466,24.86,8766,25.30,8873,25.99,,,10243,23.43,,,17918,20.44,,,18494,24.48/14082016,5400,8466,24.93,,,8873,25.99,9259,23.11,,,17906,24.35,,,,,,/14082016,5460,8466,24.86,8766,25.30,,,9259,23.11,10243,23.36,17906,24.35,17918,20.41,,,18494,24.48/14082016,5520,,,8766,25.30,,,,,10243,23.36,,,,,,,18494,24.46/14082016,5580,,,,,8873,25.93,9259,23.11,10243,23.43,17906,24.35,17918,20.39,,,18494,24.46/14082016,5640,8466,24.86,8766,25.30,,,9259,23.18,10243,23.36,,,17918,20.36,,,,/14082016,5700,,,,,8873,25.99,9259,23.18,,,17906,24.35,17918,20.35,,,18494,24.46/14082016,5760,8466,24.86,8766,25.30,8873,25.93,9259,23.11,,,17906,24.33,,,,,18494,24.46/14082016,5820,8466,24.86,8766,25.30,,,9259,23.11,10243,23.36,,,17918,20.31,,,,/14082016,5880,8466,24.86,8766,25.30,,,,,10243,23.36,17906,24.35,17918,20.30,,,18494,24.47/14082016,5940,8466,24.86,8766,25.30,8873,25.93,9259,23.11,10243,23.36,17906,24.34,17918,20.27,,,18494,24.47/14082016,6000,8466,24.86,,,8873,25.99,,,10243,23.36,,,,,,,18494,24.48/14082016,6060,8466,24.86,8766,25.30,8873,25.93,9259,23.11,10243,23.36,17906,24.33,17918,20.22,,,18494,24.46/14082016,6120,,,8766,25.30,,,,,,,,,17918,20.21,,,18494,24.46/14082016,6180,8466,24.86,,,8873,25.99,,,10243,23.36,17906,24.34,,,,,,/14082016,6240,8466,24.86,8766,25.30,8873,25.93,9259,23.11,,,17906,24.34,17918,20.20,,,18494,24.45/14082016,6300,,,8766,25.30,8873,25.93,9259,23.11,10243,23.36,17906,24.33,,,,,18494,24.45/14082016,6360,8466,24.86,8766,25.30,8873,25.93,9259,23.11,10243,23.36,,,,,,,,/14082016,6420,8466,24.86,8766,25.30,8873,25.93,,,10243,23.36,17906,24.32,17918,20.14,,,18494,24.46/14082016,6480,8466,24.86,8766,25.30,8873,25.93,9259,23.11,10243,23.36,17906,24.32,,,,,,/14082016,6540,8466,24.86,8766,25.30,8873,25.93,9259,23.11,,,17906,24.33,17918,20.12,,,18494,24.45/14082016,6600,8466,24.86,8766,25.30,8873,25.93,9259,23.11,10243,23.30,17906,24.33,17918,20.08,,,18494,24.44/14082016,6660,,,8766,25.30,8873,25.93,9259,23.11,10243,23.30,,,,,,,,/14082016,6720,,,,,8873,25.93,9259,23.11,10243,23.30,17906,24.33,17918,20.08,,,18494,24.43/14082016,6780,8466,24.86,8766,25.30,8873,25.93,9259,23.11,10243,23.30,17906,24.32,17918,20.04,,,18494,24.44/14082016,6840,8466,24.86,,,8873,25.93,9259,23.11,10243,23.30,17906,24.32,,,,,,/14082016,6900,8466,24.86,8766,25.30,8873,25.99,9259,23.11,10243,23.30,17906,24.32,17918,20.00,,,18494,24.43/14082016,6960,8466,24.86,8766,25.30,8873,25.93,,,10243,23.30,,,,,,,,/14082016,7020,8466,24.86,8766,25.30,8873,25.93,9259,23.11,,,17906,24.33,17918,19.97,,,18494,24.42/14082016,7080,,,8766,25.30,8873,25.93,9259,23.11,,,17906,24.30,,,,,18494,24.41/14082016,7140,8466,24.86,8766,25.30,,,9259,23.11,10243,23.30,17906,24.32,17918,19.96,,,18494,24.42/14082016,7200,,,8766,25.30,8873,25.93,9259,23.11,10243,23.30,17906,24.31,17918,19.93,,,,/14082016,7260,8466,24.86,8766,25.24,8873,25.93,9259,23.11,10243,23.30,,,,,,,18494,24.41/14082016,7320,8466,24.80,8766,25.30,8873,25.93,9259,23.11,10243,23.30,17906,24.31,17918,19.91,,,,/14082016,7380,,,,,,,,,,,17906,24.31,17918,19.90,,,18494,24.41/14082016,7440,8466,24.86,8766,25.24,8873,25.93,9259,23.11,10243,23.30,,,17918,19.88,,,18494,24.40/14082016,7500,,,8766,25.24,8873,25.93,9259,23.11,10243,23.30,17906,24.31,17918,19.87,,,18494,24.40/14082016,7560,8466,24.80,,,8873,25.93,9259,23.11,,,17906,24.30,17918,19.85,,,18494,24.40/14082016,7620,,,8766,25.24,8873,25.93,9259,23.11,10243,23.24,17906,24.31,17918,19.84,,,18494,24.39/14082016,7680,8466,24.80,8766,25.24,,,9259,23.11,,,17906,24.29,,,,,18494,24.40/14082016,7740,8466,24.80,,,8873,25.93,9259,23.11,10243,23.24,,,17918,19.82,,,,/14082016,7800,8466,24.80,8766,25.24,,,9259,23.11,10243,23.24,17906,24.30,17918,19.80,,,18494,24.40/14082016,7860,8466,24.80,,,8873,25.93,9259,23.11,10243,23.24,,,17918,19.77,,,18494,24.39/14082016,7920,8466,24.80,,,8873,25.93,9259,23.05,10243,23.24,17906,24.29,17918,19.78,,,18494,24.38/14082016,7980,,,8766,25.24,8873,25.93,9259,23.11,10243,23.24,,,17918,19.76,,,18494,24.39/14082016,8040,8466,24.80,,,8873,25.93,9259,23.11,10243,23.24,17906,24.30,17918,19.74,,,18494,24.38/14082016,8100,8466,24.80,,,8873,25.93,9259,23.05,10243,23.24,,,,,,,18494,24.39/14082016,8160,8466,24.80,8766,25.24,8873,25.93,9259,23.11,10243,23.24,,,17918,19.69,,,,/14082016,8160,8466,24.80,8766,25.24,8873,25.93,9259,23.11,10243,23.24,,,17918,19.69,,,,/14082016,8220,8466,24.80,8766,25.24,8873,25.93,9259,23.11,,,17906,24.28,,,,,18494,24.38/14082016,8280,8466,24.80,8766,25.24,,,9259,23.11,10243,23.24,17906,24.28,17918,19.68,,,18494,24.38/14082016,8340,8466,24.80,,,8873,25.93,,,,,17906,24.28,17918,19.65,,,18494,24.38/14082016,8400,8466,24.80,8766,25.24,8873,25.93,9259,23.11,10243,23.24,,,17918,19.64,,,,/14082016,8460,8466,24.80,8766,25.24,,,9259,23.05,10243,23.24,17906,24.28,17918,19.61,,,18494,24.36/14082016,8520,8466,24.80,8766,25.24,8873,25.93,9259,23.05,10243,23.18,17906,24.28,,,,,18494,24.37/14082016,8580,8466,24.80,8766,25.24,,,9259,23.05,10243,23.18,17906,24.28,17918,19.60,,,18494,24.37/14082016,8640,8466,24.80,,,8873,25.86,9259,23.05,,,,,,,,,,/14082016,8700,8466,24.80,8766,25.24,8873,25.86,,,10243,23.18,17906,24.27,17918,19.56,,,18494,24.38/14082016,8760,8466,24.80,8766,25.24,8873,25.93,,,10243,23.18,17906,24.28,17918,19.54,,,,/14082016,8820,8466,24.80,8766,25.24,,,9259,23.11,10243,23.18,17906,24.27,,,,,18494,24.36/14082016,8880,8466,24.80,8766,25.24,8873,25.93,9259,23.11,,,17906,24.27,17918,19.52,,,,/14082016,8940,8466,24.80,8766,25.24,8873,25.86,9259,23.11,10243,23.18,17906,24.27,,,,,18494,24.35/14082016,9000,,,8766,25.24,8873,25.86,,,10243,23.18,,,17918,19.50,,,18494,24.36/14082016,9060,8466,24.80,8766,25.24,,,9259,23.11,,,17906,24.27,17918,19.47,,,,/14082016,9120,8466,24.80,8766,25.24,8873,25.86,9259,23.05,10243,23.18,17906,24.26,17918,19.44,,,18494,24.35/14082016,9180,8466,24.80,8766,25.24,8873,25.86,9259,23.05,,,17906,24.25,,,,,18494,24.35/14082016,9240,8466,24.80,8766,25.24,,,9259,23.05,10243,23.18,,,17918,19.42,,,,/14082016,9300,,,8766,25.18,8873,25.86,,,,,17906,24.27,17918,19.41,,,18494,24.36/14082016,9360,8466,24.80,8766,25.18,8873,25.86,9259,23.05,10243,23.18,17906,24.28,17918,19.40,,,18494,24.34/14082016,9420,8466,24.74,8766,25.18,8873,25.86,,,,,,,17918,19.38,,,18494,24.35/14082016,9480,8466,24.74,,,,,9259,23.05,10243,23.18,17906,24.28,17918,19.35,,,18494,24.35/14082016,9540,8466,24.74,8766,25.24,8873,25.86,9259,23.11,10243,23.18,17906,24.28,17918,19.34,,,,/14082016,9600,8466,24.74,8766,25.18,8873,25.86,9259,23.11,10243,23.18,17906,24.28,,,,,18494,24.33/14082016,9660,,,8766,25.24,,,9259,23.05,,,17906,24.26,17918,19.32,,,18494,24.34/14082016,9720,8466,24.74,8766,25.24,8873,25.86,,,10243,23.18,,,17918,19.30,,,18494,24.34/14082016,9780,8466,24.74,,,8873,25.86,,,10243,23.18,,,17918,19.29,,,,/14082016,9840,8466,24.74,8766,25.18,,,,,10243,23.18,17906,24.26,17918,19.27,,,18494,24.34/14082016,9900,8466,24.74,8766,25.18,8873,25.86,9259,23.05,10243,23.18,17906,24.26,17918,19.25,,,18494,24.34/14082016,9960,8466,24.74,8766,25.18,8873,25.86,9259,23.05,,,,,,,,,18494,24.34/14082016,10020,8466,24.74,8766,25.18,,,9259,23.05,,,17906,24.26,17918,19.24,,,18494,24.34/14082016,10080,8466,24.74,8766,25.18,8873,25.86,,,10243,23.18,,,17918,19.21,,,18494,24.34/14082016,10140,8466,24.74,8766,25.18,,,9259,23.05,10243,23.11,17906,24.26,,,,,,/14082016,10200,8466,24.74,8766,25.18,8873,25.86,9259,23.05,10243,23.11,,,17918,19.18,,,18494,24.34/14082016,10260,8466,24.74,8766,25.18,8873,25.86,9259,23.05,,,17906,24.24,17918,19.18,,,,/14082016,10320,8466,24.74,8766,25.18,8873,25.86,9259,23.05,10243,23.11,17906,24.25,17918,19.15,,,18494,24.34/14082016,10380,8466,24.74,8766,25.18,8873,25.86,9259,23.05,10243,23.11,,,17918,19.14,,,18494,24.32/14082016,10440,8466,24.74,,,,,9259,23.05,,,17906,24.25,,,,,,/14082016,10500,8466,24.74,8766,25.18,8873,25.80,9259,23.05,10243,23.11,17906,24.24,17918,19.12,,,18494,24.32/14082016,10560,,,8766,25.18,,,9259,23.05,,,,,,,,,18494,24.32/14082016,10620,8466,24.74,8766,25.18,8873,25.80,9259,23.05,10243,23.11,17906,24.24,17918,19.10,,,18494,24.31/14082016,10680,8466,24.74,8766,25.18,,,9259,23.05,10243,23.11,,,,,,,,/14082016,10740,8466,24.74,8766,25.18,8873,25.80,9259,23.05,10243,23.11,17906,24.23,17918,19.08,,,18494,24.31/14082016,10800,,,8766,25.18,,,9259,23.05,10243,23.11,17906,24.23,,,,,,/14082016,10860,8466,24.74,8766,25.18,,,9259,23.05,10243,23.11,,,17918,19.04,,,18494,24.32/14082016,10920,8466,24.74,8766,25.18,,,9259,23.05,10243,23.05,17906,24.23,17918,19.02,,,,/14082016,10980,8466,24.74,8766,25.18,8873,25.80,,,10243,23.11,17906,24.23,17918,19.00,,,18494,24.30/14082016,11040,8466,24.74,8766,25.18,8873,25.80,9259,23.05,10243,23.11,17906,24.23,,,,,,/14082016,11100,8466,24.74,8766,25.18,8873,25.80,9259,23.05,,,,,17918,18.98,,,18494,24.29/14082016,11160,,,,,8873,25.80,9259,23.05,10243,23.11,17906,24.23,,,,,,/14082016,11220,8466,24.74,8766,25.18,,,9259,23.05,,,,,17918,18.95,,,18494,24.31/14082016,11280,8466,24.74,8766,25.18,8873,25.80,9259,23.05,10243,23.05,17906,24.20,17918,18.93,,,,/14082016,11340,8466,24.74,8766,25.18,8873,25.80,9259,23.05,10243,23.05,17906,24.23,,,,,,/14082016,11400,8466,24.74,,,,,9259,23.05,10243,23.05,,,17918,18.89,,,18494,24.31/14082016,11460,8466,24.74,8766,25.18,8873,25.80,9259,23.05,,,,,,,,,18494,24.30/14082016,11520,8466,24.74,8766,25.11,8873,25.80,9259,23.05,,,17906,24.22,,,,,,/14082016,11580,,,8766,25.18,,,9259,23.05,10243,23.05,17906,24.23,17918,18.86,,,18494,24.29/14082016,11640,8466,24.74,,,8873,25.80,,,10243,23.05,,,17918,18.84,,,,/14082016,11700,8466,24.74,8766,25.18,8873,25.80,9259,23.05,10243,23.05,17906,24.21,,,,,18494,24.30/14082016,11760,8466,24.74,8766,25.18,,,9259,23.05,10243,23.05,17906,24.22,17918,18.81,,,18494,24.28/14082016,11820,,,8766,25.18,8873,25.80,,,10243,23.05,,,17918,18.81,,,,/14082016,11880,8466,24.74,8766,25.18,8873,25.80,9259,23.05,,,17906,24.22,,,,,18494,24.29/14082016,11940,8466,24.74,8766,25.18,8873,25.74,9259,23.05,,,17906,24.22,17918,18.78,,,18494,24.28/14082016,12000,8466,24.68,8766,25.18,8873,25.80,,,10243,23.05,17906,24.22,17918,18.77,,,18494,24.28/14082016,12060,8466,24.74,8766,25.11,8873,25.80,9259,23.05,10243,22.99,,,,,,,,/14082016,12120,,,8766,25.11,,,9259,23.05,10243,23.05,17906,24.22,17918,18.74,,,18494,24.26/14082016,12180,,,,,8873,25.80,,,10243,22.99,17906,24.20,17918,18.73,,,,/14082016,12240,8466,24.68,8766,25.11,8873,25.74,9259,23.05,,,,,17918,18.72,,,18494,24.27/14082016,12300,8466,24.68,8766,25.11,8873,25.74,,,10243,23.05,17906,24.20,,,,,18494,24.26/14082016,12360,,,8766,25.11,8873,25.74,9259,23.05,,,17906,24.21,17918,18.69,,,,/14082016,12420,8466,24.68,8766,25.11,8873,25.74,9259,23.05,,,17906,24.20,17918,18.67,,,18494,24.26/14082016,12480,8466,24.68,,,8873,25.80,9259,22.99,10243,22.99,,,,,,,18494,24.26/14082016,12540,,,8766,25.11,8873,25.74,9259,22.99,10243,22.99,17906,24.19,17918,18.65,,,18494,24.26/14082016,12600,8466,24.68,8766,25.11,,,,,10243,22.99,17906,24.19,17918,18.63,,,,/14082016,12660,8466,24.68,8766,25.11,8873,25.74,9259,23.05,,,17906,24.20,17918,18.62,,,18494,24.26/14082016,12720,8466,24.68,8766,25.11,8873,25.74,9259,23.05,10243,22.99,,,,,,,,/14082016,12780,8466,24.68,8766,25.11,8873,25.74,9259,22.99,10243,22.99,17906,24.20,17918,18.60,,,18494,24.26/14082016,12840,8466,24.68,8766,25.11,8873,25.74,,,10243,22.99,,,17918,18.58,,,18494,24.25/14082016,12900,8466,24.68,8766,25.11,8873,25.74,,,10243,22.99,17906,24.19,17918,18.56,,,18494,24.26/14082016,12960,,,8766,25.11,8873,25.74,9259,22.99,10243,22.99,17906,24.19,,,,,,/14082016,13020,8466,24.68,8766,25.11,8873,25.74,,,,,,,17918,18.55,,,,/14082016,13080,8466,24.68,8766,25.11,8873,25.74,9259,22.99,,,17906,24.19,17918,18.53,,,,/14082016,13140,8466,24.68,,,8873,25.74,9259,22.99,10243,22.99,17906,24.20,17918,18.52,,,18494,24.24/14082016,13200,,,,,8873,25.74,9259,23.05,,,17906,24.19,,,,,18494,24.23/14082016,13260,8466,24.68,8766,25.11,8873,25.74,9259,22.99,10243,22.99,17906,24.19,17918,18.50,,,18494,24.23/14082016,13320,,,8766,25.11,8873,25.74,9259,22.99,10243,22.93,17906,24.18,17918,18.48,,,,/14082016,13380,8466,24.68,8766,25.11,8873,25.74,9259,23.05,,,,,,,,,18494,24.23/14082016,13440,8466,24.68,,,8873,25.74,9259,22.99,10243,22.93,17906,24.18,17918,18.46,,,18494,24.22/14082016,13500,8466,24.68,,,8873,25.74,,,10243,22.93,,,17918,18.44,,,18494,24.22/14082016,13560,8466,24.68,8766,25.11,8873,25.74,9259,22.99,,,17906,24.18,,,,,,/14082016,13620,8466,24.68,8766,25.11,,,9259,22.99,10243,22.93,,,17918,18.42,,,18494,24.22/14082016,13680,8466,24.68,8766,25.11,8873,25.74,9259,22.99,10243,22.93,17906,24.18,17918,18.42,,,18494,24.22/14082016,13740,,,8766,25.11,8873,25.74,9259,22.99,10243,22.93,17906,24.18,17918,18.40,,,,/14082016,13800,8466,24.68,8766,25.05,8873,25.68,9259,22.99,10243,22.93,,,,,,,18494,24.22/14082016,13860,,,,,8873,25.68,9259,23.05,10243,22.93,17906,24.19,17918,18.39,,,,/14082016,13920,8466,24.68,8766,25.11,,,9259,22.99,10243,22.93,17906,24.18,17918,18.36,,,18494,24.22/14082016,13980,,,8766,25.11,8873,25.74,9259,22.99,10243,22.93,17906,24.17,,,,,18494,24.22/14082016,14040,8466,24.68,,,8873,25.68,9259,22.99,10243,22.93,,,17918,18.36,,,,/14082016,14100,,,8766,25.11,,,9259,22.99,10243,22.93,17906,24.17,,,,,18494,24.22/14082016,14160,8466,24.61,8766,25.05,8873,25.68,,,10243,22.93,17906,24.17,17918,18.32,,,,/14082016,14220,,,8766,25.05,8873,25.68,9259,22.99,10243,22.93,17906,24.16,,,,,18494,24.22/14082016,14280,8466,24.61,8766,25.05,,,9259,22.99,10243,22.86,,,17918,18.28,,,18494,24.20/14082016,14340,8466,24.61,8766,25.05,8873,25.68,9259,22.99,10243,22.93,17906,24.16,17918,18.28,,,18494,24.20/14082016,14400,8466,24.61,8766,25.05,8873,25.68,,,10243,22.86,17906,24.16,17918,18.25,,,,/14082016,14460,8466,24.61,8766,25.11,8873,25.68,,,,,17906,24.16,,,,,18494,24.21/14082016,14520,8466,24.61,8766,25.05,8873,25.68,9259,22.99,10243,22.86,,,17918,18.23,,,,/14082016,14580,8466,24.61,,,8873,25.68,,,10243,22.86,17906,24.16,17918,18.24,,,18494,24.19/14082016,14640,8466,24.61,8766,25.11,8873,25.68,,,10243,22.86,,,17918,18.22,,,,/14082016,14700,8466,24.61,8766,25.11,8873,25.68,9259,22.99,,,17906,24.16,17918,18.19,,,18494,24.19/14082016,14760,8466,24.61,8766,25.05,8873,25.68,9259,22.99,10243,22.86,,,,,,,18494,24.19/14082016,14820,8466,24.61,8766,25.05,8873,25.68,9259,22.99,10243,22.86,17906,24.15,17918,18.17,,,,/14082016,14880,8466,24.61,,,8873,25.68,9259,22.99,,,,,17918,18.16,,,18494,24.19/14082016,14940,8466,24.61,8766,25.05,8873,25.68,9259,22.99,10243,22.86,,,17918,18.15,,,18494,24.18/14082016,15000,8466,24.61,8766,25.05,8873,25.68,9259,22.99,,,17906,24.14,,,,,18494,24.19/14082016,15060,8466,24.61,8766,25.05,8873,25.68,9259,22.99,10243,22.86,17906,24.14,17918,18.13,,,,/14082016,15120,8466,24.61,8766,25.05,,,9259,22.99,10243,22.86,17906,24.14,,,,,18494,24.18/14082016,15180,8466,24.61,8766,25.05,8873,25.68,9259,22.99,,,,,17918,18.11,,,18494,24.17/14082016,15240,8466,24.61,8766,25.05,8873,25.61,9259,22.99,10243,22.80,17906,24.13,17918,18.08,,,18494,24.16/14082016,15300,8466,24.61,,,8873,25.68,9259,22.99,,,,,,,,,,/14082016,15360,8466,24.61,8766,25.05,8873,25.68,,,10243,22.80,17906,24.14,17918,18.06,,,18494,24.16/14082016,15420,8466,24.55,8766,25.05,8873,25.61,,,10243,22.80,17906,24.14,,,,,18494,24.17/14082016,15480,8466,24.55,8766,25.05,8873,25.61,9259,22.99,10243,22.80,,,17918,18.04,,,18494,24.16/14082016,15540,8466,24.55,8766,25.05,8873,25.61,9259,22.99,,,17906,24.13,17918,18.03,,,,/14082016,15600,8466,24.55,,,,,9259,22.93,10243,22.80,,,17918,18.01,,,18494,24.16/14082016,15660,,,8766,25.05,,,,,10243,22.80,17906,24.12,,,,,,/14082016,15720,8466,24.55,,,8873,25.61,9259,22.99,10243,22.80,17906,24.12,17918,18.00,,,,/14082016,15780,8466,24.55,8766,25.05,,,9259,22.93,,,17906,24.13,17918,17.99,,,18494,24.16/14082016,15840,8466,24.55,,,8873,25.61,9259,22.99,10243,22.80,,,,,,,18494,24.15/14082016,15900,8466,24.55,,,8873,25.61,,,10243,22.80,17906,24.12,17918,17.96,,,,/14082016,15960,,,,,,,9259,22.99,10243,22.80,17906,24.12,17918,17.95,,,18494,24.15/14082016,16020,8466,24.55,8766,24.99,8873,25.61,9259,22.93,10243,22.80,17906,24.12,,,,,18494,24.14/14082016,16080,8466,24.55,8766,25.05,8873,25.61,9259,22.99,10243,22.80,,,17918,17.92,,,,/14082016,16140,8466,24.55,8766,25.05,8873,25.61,,,10243,22.80,17906,24.12,17918,17.91,,,18494,24.15/14082016,16200,,,8766,25.05,8873,25.61,9259,22.93,,,17906,24.12,,,,,18494,24.14/14082016,16260,8466,24.55,8766,25.05,8873,25.61,,,10243,22.80,,,17918,17.90,,,,/14082016,16320,8466,24.55,8766,25.05,8873,25.61,,,10243,22.80,17906,24.12,17918,17.88,,,18494,24.14/14082016,16380,8466,24.55,8766,25.05,,,9259,22.93,10243,22.74,17906,24.12,17918,17.87,,,18494,24.13/14082016,16440,8466,24.55,8766,25.05,8873,25.61,,,10243,22.74,,,,,,,,/14082016,16500,8466,24.55,8766,24.99,8873,25.61,9259,22.93,10243,22.74,17906,24.11,17918,17.84,,,18494,24.14/14082016,16560,,,8766,24.99,8873,25.61,,,10243,22.74,,,,,,,,/14082016,16620,8466,24.55,8766,24.99,,,9259,22.93,10243,22.74,17906,24.10,17918,17.82,,,18494,24.12/14082016,16680,8466,24.55,8766,24.99,8873,25.55,,,10243,22.74,17906,24.12,17918,17.82,,,18494,24.12/14082016,16740,8466,24.55,8766,24.99,8873,25.61,9259,22.93,10243,22.74,,,17918,17.80,,,,/14082016,16800,,,,,,,9259,22.93,,,17906,24.10,17918,17.80,,,18494,24.13/14082016,16860,8466,24.55,8766,24.99,,,9259,22.93,10243,22.74,17906,24.10,,,,,18494,24.12/14082016,16920,8466,24.55,8766,24.99,8873,25.55,9259,22.93,10243,22.74,,,17918,17.78,,,,/14082016,16980,8466,24.55,8766,24.99,8873,25.55,,,10243,22.74,17906,24.10,17918,17.77,,,18494,24.12/14082016,17040,8466,24.49,8766,24.99,,,9259,22.93,10243,22.68,,,,,,,18494,24.12/14082016,17100,8466,24.49,,,8873,25.55,9259,22.93,10243,22.74,17906,24.10,17918,17.74,,,18494,24.10/14082016,17160,,,8766,24.99,,,9259,22.93,,,17906,24.10,,,,,18494,24.10/14082016,17220,,,,,8873,25.55,9259,22.93,10243,22.68,17906,24.10,,,,,18494,24.11/14082016,17280,8466,24.49,8766,24.99,8873,25.55,9259,22.93,,,,,,,,,18494,24.11/14082016,17340,,,8766,24.99,,,9259,22.93,10243,22.68,17906,24.10,17918,17.68,,,,/14082016,17400,8466,24.49,8766,24.99,8873,25.55,,,10243,22.68,17906,24.10,,,,,18494,24.10/14082016,17460,,,,,8873,25.55,9259,22.93,,,17906,24.08,17918,17.68,,,18494,24.10/14082016,17520,8466,24.49,8766,24.99,8873,25.55,9259,22.93,10243,22.68,,,,,,,,/14082016,17580,8466,24.49,8766,24.99,,,9259,22.93,10243,22.68,17906,24.08,17918,17.65,,,18494,24.10/14082016,17640,8466,24.49,8766,24.99,8873,25.55,9259,22.93,10243,22.68,17906,24.09,17918,17.63,,,,/14082016,17700,8466,24.49,8766,24.99,,,,,10243,22.68,17906,24.08,17918,17.62,,,18494,24.09/14082016,17760,8466,24.49,,,8873,25.55,9259,22.93,10243,22.68,17906,24.08,,,,,18494,24.08/14082016,17820,8466,24.49,8766,24.99,8873,25.55,9259,22.93,10243,22.68,,,17918,17.60,,,,/14082016,17880,8466,24.49,,,8873,25.55,9259,22.93,10243,22.68,17906,24.08,17918,17.60,,,18494,24.08/14082016,17940,,,8766,24.99,,,9259,22.93,10243,22.68,17906,24.09,17918,17.57,,,18494,24.09/14082016,18000,8466,24.49,8766,24.99,8873,25.55,9259,22.93,,,17906,24.08,17918,17.56,,,,/14082016,18060,8466,24.49,8766,24.99,8873,25.49,,,,,17906,24.07,,,,,18494,24.08/14082016,18120,8466,24.49,,,8873,25.55,9259,22.93,10243,22.68,,,17918,17.53,,,,/14082016,18180,8466,24.49,8766,24.99,8873,25.49,9259,22.93,10243,22.61,17906,24.07,17918,17.53,,,18494,24.08/14082016,18240,8466,24.49,,,8873,25.49,9259,22.93,10243,22.61,17906,24.06,,,,,18494,24.08/14082016,18300,8466,24.49,,,,,,,,,17906,24.07,17918,17.52,,,18494,24.07/14082016,18360,8466,24.49,,,,,9259,22.93,10243,22.61,,,17918,17.51,,,,/14082016,18420,8466,24.49,8766,24.99,8873,25.49,,,10243,22.61,17906,24.06,17918,17.48,,,18494,24.06/14082016,18480,8466,24.49,8766,24.93,8873,25.49,9259,22.93,10243,22.61,17906,24.06,17918,17.48,,,,/14082016,18540,8466,24.49,,,8873,25.49,9259,22.93,10243,22.61,17906,24.06,17918,17.47,,,18494,24.06/14082016,18600,8466,24.49,8766,24.99,8873,25.49,9259,22.93,,,17906,24.05,17918,17.46,,,18494,24.06/14082016,18660,8466,24.43,,,8873,25.49,9259,22.93,10243,22.61,,,17918,17.44,,,18494,24.06/14082016,18720,,,8766,24.99,,,9259,22.93,10243,22.61,17906,24.06,17918,17.43,,,18494,24.05/14082016,18780,8466,24.43,8766,24.93,8873,25.49,,,,,,,,,,,18494,24.04/14082016,18840,8466,24.49,8766,24.93,8873,25.49,9259,22.86,10243,22.55,17906,24.06,17918,17.42,,,,/14082016,18900,,,8766,24.99,8873,25.49,9259,22.86,10243,22.61,,,17918,17.40,,,,/14082016,18960,8466,24.43,8766,24.93,8873,25.49,9259,22.86,10243,22.55,17906,24.06,17918,17.38,,,18494,24.04/14082016,19020,8466,24.43,8766,24.99,8873,25.49,9259,22.93,10243,22.55,17906,24.05,17918,17.37,,,18494,24.04/14082016,19080,,,8766,24.93,8873,25.43,9259,22.86,,,,,,,,,18494,24.04/14082016,19140,8466,24.43,8766,24.93,,,9259,22.93,10243,22.55,,,17918,17.36,,,18494,24.03/14082016,19200,8466,24.43,,,8873,25.49,9259,22.86,10243,22.55,17906,24.04,,,,,18494,24.03/14082016,19260,8466,24.43,8766,24.93,,,9259,22.86,10243,22.55,,,17918,17.33,,,18494,24.04/14082016,19320,,,8766,24.93,8873,25.43,9259,22.86,10243,22.55,17906,24.05,17918,17.31,,,,/14082016,19380,8466,24.43,8766,24.93,8873,25.43,9259,22.86,10243,22.55,17906,24.04,,,,,18494,24.03/14082016,19440,8466,24.43,,,8873,25.43,9259,22.86,,,17906,24.04,17918,17.30,,,18494,24.02/14082016,19500,8466,24.43,8766,24.93,,,9259,22.86,10243,22.55,17906,24.04,,,,,18494,24.02/14082016,19560,,,8766,24.93,8873,25.43,9259,22.86,10243,22.55,,,17918,17.28,,,,/14082016,19620,8466,24.43,,,8873,25.43,9259,22.86,10243,22.55,17906,24.04,17918,17.27,,,18494,24.01/14082016,19680,8466,24.43,8766,24.93,8873,25.43,9259,22.86,10243,22.55,17906,24.02,17918,17.26,,,18494,24.02/14082016,19740,8466,24.43,8766,24.93,8873,25.43,9259,22.86,10243,22.55,17906,24.03,17918,17.24,,,18494,24.01/14082016,19800,8466,24.43,8766,24.93,8873,25.43,,,10243,22.55,,,17918,17.23,,,,/14082016,19860,8466,24.43,8766,24.93,,,9259,22.86,,,17906,24.01,,,,,18494,24.00/14082016,19920,,,8766,24.93,8873,25.43,9259,22.86,10243,22.55,17906,24.02,17918,17.22,,,,/14082016,19980,,,8766,24.93,8873,25.43,,,10243,22.55,17906,24.03,17918,17.21,,,18494,24.00/14082016,20040,8466,24.43,8766,24.93,8873,25.43,9259,22.86,10243,22.55,17906,24.03,17918,17.19,,,,/14082016,20100,,,8766,24.93,8873,25.43,9259,22.86,,,17906,24.02,17918,17.18,,,18494,24.01/14082016,20160,8466,24.36,8766,24.93,,,9259,22.86,,,,,,,,,18494,23.99/14082016,20220,8466,24.43,8766,24.93,8873,25.43,9259,22.86,10243,22.49,17906,24.01,17918,17.18,,,,/14082016,20280,8466,24.43,8766,24.93,8873,25.36,,,10243,22.49,17906,24.00,17918,17.17,,,,/14082016,20340,8466,24.43,8766,24.93,8873,25.36,9259,22.86,10243,22.49,,,17918,17.16,,,18494,23.99/14082016,20400,,,8766,24.93,8873,25.36,9259,22.86,10243,22.49,17906,24.01,,,,,,/14082016,20460,8466,24.36,8766,24.93,8873,25.36,9259,22.86,10243,22.49,17906,24.02,17918,17.13,,,18494,23.99/14082016,20520,8466,24.36,8766,24.93,8873,25.36,,,,,17906,24.02,,,,,18494,23.98/14082016,20580,8466,24.36,8766,24.86,8873,25.36,9259,22.86,,,,,17918,17.14,,,18494,23.98/14082016,20640,8466,24.36,8766,24.93,8873,25.36,,,10243,22.49,17906,24.02,17918,17.10,,,18494,23.98/14082016,20700,8466,24.36,8766,24.93,8873,25.36,9259,22.86,10243,22.49,,,,,,,,/14082016,20760,8466,24.36,8766,24.86,8873,25.36,9259,22.86,10243,22.49,17906,24.00,17918,17.10,,,18494,23.97/14082016,20820,,,8766,24.86,8873,25.36,9259,22.86,10243,22.49,17906,24.00,17918,17.08,,,18494,23.96/14082016,20880,8466,24.36,8766,24.86,,,9259,22.86,,,,,17918,17.08,,,18494,23.96/14082016,20940,8466,24.36,8766,24.86,8873,25.36,,,10243,22.43,17906,23.99,17918,17.06,,,,/14082016,21000,8466,24.36,8766,24.93,,,9259,22.86,,,,,,,,,18494,23.97/14082016,21060,8466,24.36,8766,24.86,8873,25.36,9259,22.86,,,17906,24.00,17918,17.06,,,18494,23.95/14082016,21120,,,8766,24.93,8873,25.36,9259,22.86,10243,22.49,,,,,,,18494,23.96/14082016,21180,8466,24.36,8766,24.86,8873,25.36,,,10243,22.49,17906,23.98,,,,,18494,23.95/14082016,21240,8466,24.36,8766,24.86,8873,25.36,,,10243,22.43,17906,23.98,17918,17.02,,,18494,23.96/14082016,21300,8466,24.36,,,8873,25.30,9259,22.86,10243,22.43,,,,,,,,/14082016,21360,8466,24.30,8766,24.86,,,,,,,17906,23.98,17918,16.99,,,18494,23.95/14082016,21420,8466,24.36,8766,24.86,,,9259,22.86,10243,22.43,17906,23.99,,,,,,/14082016,21480,8466,24.36,8766,24.86,8873,25.30,9259,22.86,,,,,17918,16.98,,,18494,23.95/14082016,21540,8466,24.30,,,8873,25.36,9259,22.86,10243,22.43,17906,23.97,17918,16.96,,,18494,23.94/14082016,21600,8466,24.30,8766,24.86,8873,25.30,9259,22.86,10243,22.43,,,,,,,,/14082016,21660,8466,24.36,8766,24.86,,,9259,22.86,10243,22.43,17906,23.97,17918,16.94,,,18494,23.94/14082016,21720,,,8766,24.86,8873,25.30,9259,22.86,10243,22.43,,,17918,16.94,,,18494,23.93/14082016,21780,8466,24.36,,,8873,25.30,9259,22.86,10243,22.43,,,,,,,18494,23.94/14082016,21840,,,8766,24.86,,,9259,22.86,10243,22.43,17906,23.96,17918,16.92,,,,/14082016,21900,,,,,,,9259,22.80,10243,22.43,17906,23.96,,,,,18494,23.93/14082016,21960,8466,24.30,,,8873,25.30,9259,22.80,10243,22.43,,,17918,16.90,,,,/14082016,22020,8466,24.30,8766,24.86,8873,25.30,9259,22.86,10243,22.43,17906,23.96,17918,16.88,,,18494,23.92/14082016,22080,8466,24.30,8766,24.86,8873,25.30,9259,22.80,10243,22.43,17906,23.95,,,,,,/14082016,22140,,,8766,24.86,,,9259,22.80,,,,,17918,16.86,,,18494,23.92/14082016,22200,8466,24.30,8766,24.86,8873,25.30,9259,22.80,10243,22.43,17906,23.96,17918,16.85,,,,/14082016,22260,8466,24.30,8766,24.86,8873,25.30,9259,22.80,10243,22.43,17906,23.96,17918,16.85,,,18494,23.92/14082016,22320,8466,24.30,,,8873,25.30,9259,22.80,10243,22.43,,,,,,,18494,23.91/14082016,22380,,,8766,24.86,8873,25.30,9259,22.86,10243,22.36,17906,23.96,17918,16.83,,,18494,23.91/14082016,22440,,,8766,24.86,8873,25.30,9259,22.80,,,17906,23.94,17918,16.82,,,,/14082016,22500,8466,24.30,,,8873,25.30,,,10243,22.36,17906,23.96,,,,,,/14082016,22560,8466,24.30,,,8873,25.24,9259,22.80,,,,,17918,16.82,,,18494,23.90/14082016,22620,8466,24.30,,,,,9259,22.80,10243,22.36,17906,23.96,17918,16.78,,,18494,23.89/14082016,22680,8466,24.30,8766,24.86,8873,25.30,,,,,,,17918,16.79,,,,/14082016,22740,,,8766,24.86,8873,25.24,9259,22.80,10243,22.36,17906,23.96,17918,16.77,,,18494,23.92/14082016,22800,8466,24.30,8766,24.80,8873,25.24,9259,22.80,10243,22.36,17906,23.94,,,,,,/14082016,22860,8466,24.30,8766,24.80,8873,25.24,9259,22.80,,,17906,23.94,17918,16.77,,,18494,23.89/14082016,22920,8466,24.30,8766,24.80,8873,25.24,,,10243,22.36,17906,23.94,,,,,18494,23.88/14082016,22980,8466,24.30,8766,24.80,8873,25.24,,,10243,22.36,,,17918,16.75,,,,/14082016,23040,8466,24.30,8766,24.80,8873,25.24,9259,22.80,10243,22.36,17906,23.94,17918,16.74,,,18494,23.89/14082016,23100,8466,24.24,8766,24.86,8873,25.24,9259,22.80,10243,22.36,,,17918,16.74,,,18494,23.88/14082016,23160,8466,24.30,8766,24.80,,,,,10243,22.36,17906,23.94,17918,16.73,,,18494,23.88/14082016,23220,8466,24.24,8766,24.80,8873,25.24,9259,22.80,10243,22.36,17906,23.93,,,,,,/14082016,23280,8466,24.24,8766,24.80,8873,25.24,9259,22.80,10243,22.36,17906,23.94,17918,16.71,,,18494,23.87/14082016,23340,8466,24.24,8766,24.80,8873,25.24,9259,22.80,10243,22.36,17906,23.92,17918,16.71,,,,/14082016,23400,8466,24.24,8766,24.80,8873,25.24,9259,22.80,10243,22.30,,,17918,16.69,,,18494,23.88/14082016,23460,8466,24.24,8766,24.80,,,9259,22.80,10243,22.30,17906,23.92,,,,,18494,23.86/14082016,23520,,,8766,24.80,,,9259,22.80,,,17906,23.93,17918,16.68,,,,/14082016,23580,8466,24.24,,,8873,25.24,,,10243,22.36,17906,23.91,17918,16.66,,,18494,23.86/14082016,23640,,,8766,24.80,8873,25.24,9259,22.80,10243,22.30,,,17918,16.65,,,18494,23.87/14082016,23700,,,,,,,9259,22.80,10243,22.30,17906,23.92,,,,,18494,23.86/14082016,23760,8466,24.24,8766,24.80,,,9259,22.80,10243,22.30,,,17918,16.64,,,,/14082016,23820,8466,24.24,8766,24.80,8873,25.24,,,,,17906,23.92,17918,16.64,,,18494,23.86/14082016,23880,8466,24.24,8766,24.80,8873,25.24,,,10243,22.30,17906,23.90,,,,,,/14082016,23940,8466,24.24,8766,24.80,8873,25.24,9259,22.80,10243,22.30,,,17918,16.62,,,18494,23.86/14082016,24000,8466,24.24,8766,24.80,,,,,10243,22.30,17906,23.90,17918,16.62,,,18494,23.85/14082016,24060,8466,24.24,,,8873,25.24,9259,22.80,10243,22.30,17906,23.91,,,,,18494,23.84/14082016,24120,8466,24.24,8766,24.80,,,,,10243,22.30,17906,23.90,,,,,18494,23.84/14082016,24180,8466,24.24,8766,24.80,8873,25.24,9259,22.80,10243,22.30,,,17918,16.59,,,,/14082016,24240,8466,24.24,8766,24.80,,,9259,22.80,10243,22.30,17906,23.89,17918,16.58,,,,/14082016,24300,8466,24.24,8766,24.80,8873,25.24,9259,22.74,10243,22.30,,,17918,16.58,,,18494,23.83/14082016,24360,8466,24.24,8766,24.80,8873,25.24,9259,22.80,10243,22.24,17906,23.90,17918,16.58,,,18494,23.83/14082016,24420,8466,24.18,8766,24.80,,,9259,22.80,10243,22.30,,,17918,16.54,,,18494,23.83/14082016,24480,8466,24.18,8766,24.80,8873,25.24,9259,22.80,10243,22.30,17906,23.90,,,,,,/14082016,24540,8466,24.24,8766,24.80,8873,25.18,9259,22.74,10243,22.24,,,17918,16.55,,,18494,23.84/14082016,24600,8466,24.24,8766,24.80,8873,25.18,,,10243,22.24,17906,23.89,,,,,18494,23.83/14082016,24660,8466,24.24,,,8873,25.18,9259,22.80,10243,22.24,17906,23.89,17918,16.54,,,18494,23.82/14082016,24720,,,8766,24.80,8873,25.18,9259,22.74,10243,22.24,,,17918,16.54,,,,/14082016,24780,8466,24.18,8766,24.80,8873,25.24,9259,22.80,10243,22.24,17906,23.89,,,,,18494,23.83/14082016,24840,8466,24.18,8766,24.80,,,9259,22.74,,,17906,23.88,17918,16.52,,,18494,23.80/14082016,24900,8466,24.18,,,8873,25.18,9259,22.74,10243,22.24,17906,23.88,17918,16.51,,,,/14082016,24960,8466,24.18,8766,24.74,8873,25.18,9259,22.74,10243,22.24,,,,,,,18494,23.82/14082016,25020,,,,,8873,25.18,9259,22.74,10243,22.24,17906,23.87,17918,16.50,,,18494,23.81/14082016,25080,8466,24.18,8766,24.74,8873,25.18,9259,22.74,,,17906,23.87,17918,16.50,,,,/14082016,25140,8466,24.18,8766,24.74,8873,25.18,9259,22.80,,,17906,23.87,17918,16.48,,,18494,23.80/14082016,25200,8466,24.18,,,8873,25.18,9259,22.74,,,,,17918,16.48,,,18494,23.80/14082016,25260,8466,24.18,8766,24.80,8873,25.18,,,10243,22.24,17906,23.88,,,,,18494,23.79/14082016,25320,8466,24.18,8766,24.74,8873,25.18,,,10243,22.24,17906,23.87,,,,,,/14082016,25380,8466,24.18,8766,24.74,8873,25.18,9259,22.74,10243,22.18,17906,23.87,17918,16.46,,,18494,23.80/14082016,25440,8466,24.18,8766,24.74,8873,25.18,9259,22.74,,,,,17918,16.45,,,18494,23.80/14082016,25500,8466,24.18,8766,24.74,8873,25.18,9259,22.74,10243,22.24,17906,23.85,17918,16.46,,,18494,23.79/14082016,25560,8466,24.18,,,8873,25.18,9259,22.74,,,,,,,,,,/14082016,25620,8466,24.18,8766,24.74,8873,25.18,,,10243,22.18,17906,23.84,17918,16.43,,,18494,23.78/14082016,25680,8466,24.18,,,8873,25.18,9259,22.74,,,,,,,,,18494,23.78/14082016,25740,,,8766,24.74,8873,25.18,,,10243,22.18,17906,23.86,17918,16.42,,,,/14082016,25800,8466,24.18,,,8873,25.18,9259,22.74,10243,22.18,17906,23.85,17918,16.41,,,18494,23.78/14082016,25860,,,8766,24.74,8873,25.11,9259,22.74,10243,22.18,,,,,,,,/14082016,25920,8466,24.18,8766,24.74,8873,25.11,9259,22.74,10243,22.18,17906,23.84,17918,16.39,,,18494,23.77/14082016,25980,8466,24.18,8766,24.74,8873,25.11,9259,22.74,10243,22.18,17906,23.85,,,,,18494,23.78/14082016,26040,8466,24.18,8766,24.74,8873,25.18,9259,22.74,10243,22.18,17906,23.84,17918,16.41,,,,/14082016,26100,8466,24.18,8766,24.74,,,9259,22.74,,,,,17918,16.38,,,18494,23.77/14082016,26160,8466,24.11,8766,24.74,8873,25.11,,,10243,22.18,17906,23.84,17918,16.37,,,18494,23.76/14082016,26220,8466,24.11,8766,24.74,8873,25.11,9259,22.74,10243,22.18,,,,,,,,/14082016,26280,,,8766,24.74,8873,25.11,9259,22.74,10243,22.18,17906,23.84,17918,16.36,,,18494,23.76/14082016,26340,8466,24.11,8766,24.74,8873,25.11,,,10243,22.18,17906,23.85,17918,16.35,,,18494,23.76/14082016,26400,8466,24.11,8766,24.74,,,9259,22.74,,,,,,,,,18494,23.77/14082016,26460,8466,24.11,,,8873,25.11,9259,22.74,10243,22.18,17906,23.83,17918,16.34,,,18494,23.76/14082016,26520,,,8766,24.74,,,9259,22.74,10243,22.11,,,,,,,,/14082016,26580,8466,24.11,8766,24.74,8873,25.11,9259,22.74,,,17906,23.82,17918,16.33,,,18494,23.74/14082016,26640,8466,24.11,,,8873,25.11,,,10243,22.18,17906,23.83,,,,,18494,23.75/14082016,26700,8466,24.11,8766,24.74,8873,25.11,9259,22.74,,,17906,23.82,17918,16.31,,,,/14082016,26760,8466,24.11,8766,24.74,,,9259,22.74,10243,22.11,,,17918,16.31,,,18494,23.74/14082016,26820,8466,24.11,,,8873,25.11,,,10243,22.11,17906,23.82,,,,,,/14082016,26880,8466,24.11,8766,24.74,8873,25.11,9259,22.74,10243,22.11,17906,23.82,17918,16.30,,,18494,23.72/14082016,26940,8466,24.11,8766,24.74,8873,25.11,,,10243,22.11,17906,23.81,17918,16.29,,,,/14082016,27000,8466,24.11,8766,24.74,8873,25.11,,,10243,22.11,,,17918,16.29,,,18494,23.74/14082016,27060,8466,24.11,,,,,9259,22.74,10243,22.11,17906,23.81,17918,16.29,,,,/14082016,27120,8466,24.11,,,8873,25.05,9259,22.74,10243,22.11,17906,23.81,17918,16.28,,,18494,23.72/14082016,27180,8466,24.11,8766,24.74,8873,25.05,,,,,,,17918,16.28,,,18494,23.71/14082016,27240,,,8766,24.74,,,9259,22.74,10243,22.11,17906,23.80,,,,,,/14082016,27300,,,8766,24.68,8873,25.05,,,10243,22.11,17906,23.80,17918,16.27,,,18494,23.70/14082016,27360,8466,24.11,8766,24.74,8873,25.05,9259,22.74,,,,,17918,16.26,,,18494,23.71/14082016,27420,8466,24.11,,,8873,25.05,9259,22.74,10243,22.11,17906,23.79,,,,,,/14082016,27480,8466,24.11,8766,24.74,8873,25.05,9259,22.68,10243,22.11,,,17918,16.27,,,18494,23.71/14082016,27540,,,,,8873,25.05,9259,22.68,10243,22.11,17906,23.79,17918,16.24,,,18494,23.70/14082016,27600,,,8766,24.68,8873,25.05,9259,22.74,10243,22.11,17906,23.78,,,,,,/14082016,27660,8466,24.11,8766,24.74,8873,25.05,9259,22.74,10243,22.11,,,17918,16.24,,,18494,23.70/14082016,27720,8466,24.11,8766,24.68,8873,25.05,9259,22.74,10243,22.11,17906,23.79,17918,16.24,,,,/14082016,27780,8466,24.11,8766,24.74,8873,25.05,9259,22.74,10243,22.11,17906,23.78,,,,,18494,23.70/14082016,27840,8466,24.11,,,,,9259,22.68,10243,22.11,,,17918,16.24,,,18494,23.68/14082016,27900,8466,24.11,8766,24.68,8873,25.05,9259,22.74,10243,22.11,17906,23.78,17918,16.24,,,18494,23.68/14082016,27960,8466,24.11,8766,24.68,8873,25.05,9259,22.68,10243,22.11,,,,,,,,/14082016,28020,8466,24.11,8766,24.68,8873,25.05,9259,22.74,10243,22.11,17906,23.77,17918,16.20,,,18494,23.68/14082016,28080,8466,24.11,,,8873,25.05,9259,22.74,10243,22.11,17906,23.77,17918,16.22,,,18494,23.69/14082016,28140,8466,24.11,8766,24.68,8873,25.05,9259,22.74,,,17906,23.77,,,,,18494,23.67/14082016,28200,8466,24.11,8766,24.68,8873,25.05,9259,22.74,10243,22.05,,,,,,,18494,23.68/14082016,28260,8466,24.11,8766,24.68,8873,25.05,9259,22.68,10243,22.05,17906,23.77,17918,16.20,,,,/14082016,28320,8466,24.11,8766,24.68,8873,25.05,9259,22.68,10243,22.05,17906,23.76,17918,16.20,,,18494,23.67/14082016,28380,8466,24.11,8766,24.74,,,9259,22.68,10243,22.05,17906,23.76,17918,16.20,,,18494,23.68/14082016,28440,,,8766,24.68,8873,25.05,9259,22.74,10243,22.05,17906,23.77,17918,16.21,,,18494,23.67/14082016,28500,8466,24.11,,,8873,25.05,9259,22.74,10243,22.05,,,,,,,18494,23.67/14082016,28560,8466,24.11,8766,24.68,8873,24.99,9259,22.68,10243,22.05,17906,23.76,17918,16.20,,,,/14082016,28620,8466,24.11,8766,24.68,8873,25.05,9259,22.68,,,17906,23.76,17918,16.21,,,18494,23.66/14082016,28680,8466,24.11,8766,24.68,8873,24.99,9259,22.68,10243,22.05,17906,23.76,,,,,,/14082016,28740,8466,24.11,,,,,9259,22.74,10243,22.05,,,17918,16.20,,,18494,23.66/14082016,28800,8466,24.11,8766,24.68,8873,25.05,9259,22.68,,,17906,23.75,17918,16.20,,,18494,23.66/14082016,28860,8466,24.11,,,8873,24.99,9259,22.68,,,17906,23.76,17918,16.20,,,,/14082016,28920,8466,24.11,8766,24.68,8873,24.99,,,10243,22.05,17906,23.74,17918,16.19,,,18494,23.66/14082016,28980,8466,24.11,8766,24.68,8873,24.99,,,10243,22.05,17906,23.74,17918,16.19,,,,/14082016,29040,8466,24.11,8766,24.68,,,9259,22.68,10243,22.05,17906,23.74,17918,16.19,,,18494,23.65/14082016,29100,8466,24.11,8766,24.68,8873,24.99,9259,22.74,10243,22.05,,,17918,16.19,,,18494,23.65/14082016,29160,,,,,8873,24.99,9259,22.68,,,17906,23.74,17918,16.18,,,,/14082016,29220,8466,24.11,8766,24.68,,,,,10243,21.99,17906,23.75,,,,,18494,23.66/14082016,29280,8466,24.11,8766,24.68,8873,24.99,9259,22.68,10243,22.05,,,17918,16.21,,,,/14082016,29340,8466,24.11,8766,24.68,8873,24.99,9259,22.68,10243,21.99,17906,23.75,17918,16.20,,,18494,23.66/14082016,29400,8466,24.11,8766,24.68,,,9259,22.68,10243,21.99,17906,23.73,17918,16.20,,,18494,23.65/14082016,29460,8466,24.11,,,8873,24.99,,,10243,22.05,17906,23.74,17918,16.20,,,18494,23.64/14082016,29520,8466,24.11,8766,24.68,8873,24.99,,,10243,21.99,17906,23.74,,,,,,/14082016,29580,8466,24.11,8766,24.68,8873,24.99,9259,22.68,,,,,17918,16.19,,,18494,23.64/14082016,29640,8466,24.11,8766,24.68,8873,24.99,9259,22.68,10243,21.99,17906,23.74,,,,,18494,23.64/14082016,29700,8466,24.11,8766,24.68,,,,,10243,21.99,,,17918,16.20,,,18494,23.64/14082016,29760,,,8766,24.68,8873,24.99,9259,22.68,10243,21.99,17906,23.72,,,,,,/14082016,29820,8466,24.11,8766,24.68,,,,,,,,,17918,16.20,,,18494,23.64/14082016,29880,8466,24.11,,,8873,24.99,9259,22.68,10243,21.99,17906,23.73,17918,16.22,,,18494,23.64/14082016,29940,8466,24.11,8766,24.68,8873,24.99,9259,22.68,10243,21.99,17906,23.73,,,,,18494,23.63/14082016,30000,8466,24.11,8766,24.68,8873,24.99,9259,22.68,,,,,17918,16.21,,,18494,23.64/14082016,30060,8466,24.11,8766,24.68,,,9259,22.68,10243,21.99,17906,23.72,17918,16.21,,,,/14082016,30120,8466,24.11,8766,24.68,8873,24.93,9259,22.68,,,17906,23.73,17918,16.21,,,18494,23.64/14082016,30180,8466,24.18,8766,24.68,8873,24.99,,,10243,21.99,,,,,,,18494,23.63/14082016,30240,8466,24.11,,,8873,24.93,9259,22.68,10243,21.99,17906,23.72,17918,16.23,,,18494,23.62/14082016,30300,8466,24.11,,,8873,24.99,9259,22.68,10243,21.99,17906,23.73,,,,,18494,23.63/14082016,30360,8466,24.11,8766,24.68,,,9259,22.68,,,17906,23.73,17918,16.24,,,18494,23.62/14082016,30420,8466,24.18,8766,24.68,8873,24.93,9259,22.68,10243,21.99,17906,23.72,17918,16.25,,,18494,23.63/14082016,30480,8466,24.18,8766,24.68,8873,24.93,9259,22.68,10243,21.99,,,17918,16.24,,,18494,23.62/14082016,30540,8466,24.18,8766,24.68,8873,24.93,9259,22.68,10243,21.99,17906,23.72,17918,16.25,,,18494,23.63/14082016,30600,8466,24.11,,,8873,24.93,9259,22.68,,,17906,23.71,,,,,,/14082016,30660,8466,24.18,8766,24.61,8873,24.93,9259,22.68,10243,21.99,17906,23.72,17918,16.26,,,18494,23.62/14082016,30720,,,8766,24.68,,,9259,22.68,10243,21.99,,,17918,16.26,,,18494,23.62/14082016,30780,8466,24.18,,,8873,24.93,9259,22.68,10243,21.99,17906,23.71,17918,16.28,,,,/14082016,30840,8466,24.11,8766,24.68,8873,24.93,9259,22.68,10243,21.99,17906,23.71,17918,16.29,,,,/14082016,30900,8466,24.11,8766,24.68,8873,24.93,9259,22.68,10243,21.99,17906,23.72,17918,16.28,,,18494,23.62/14082016,30960,8466,24.18,8766,24.68,8873,24.93,9259,22.68,10243,21.99,17906,23.72,,,,,18494,23.61/14082016,31020,8466,24.18,,,,,9259,22.68,10243,21.99,17906,23.72,17918,16.30,,,,/14082016,31080,8466,24.11,8766,24.68,8873,24.93,9259,22.68,10243,21.99,,,17918,16.30,,,18494,23.62/14082016,31140,8466,24.18,,,8873,24.93,9259,22.68,,,17906,23.71,,,,,,/14082016,31200,,,8766,24.68,8873,24.93,9259,22.68,10243,21.99,17906,23.72,17918,16.32,,,18494,23.61/14082016,31260,8466,24.11,8766,24.68,8873,24.93,,,10243,21.99,,,17918,16.32,,,,/14082016,31320,8466,24.11,8766,24.68,8873,24.93,9259,22.68,10243,21.99,17906,23.71,17918,16.34,,,18494,23.61/14082016,31380,8466,24.11,8766,24.68,8873,24.93,9259,22.68,10243,21.99,17906,23.72,17918,16.35,,,,/14082016,31440,8466,24.11,8766,24.68,8873,24.93,,,10243,21.99,17906,23.71,,,,,18494,23.60/14082016,31500,8466,24.11,8766,24.68,,,,,,,17906,23.71,17918,16.37,,,18494,23.60/14082016,31560,8466,24.18,8766,24.68,8873,24.93,9259,22.68,10243,21.99,,,,,,,18494,23.61/14082016,31620,8466,24.18,8766,24.68,8873,24.93,9259,22.68,10243,21.99,,,17918,16.40,,,,/14082016,31680,8466,24.11,8766,24.68,8873,24.93,9259,22.68,10243,21.99,17906,23.72,17918,16.40,,,18494,23.60/14082016,31740,8466,24.18,8766,24.68,8873,24.93,,,10243,21.99,17906,23.70,,,,,18494,23.59/14082016,31800,8466,24.11,8766,24.61,,,9259,22.68,,,,,17918,16.42,,,18494,23.60/14082016,31860,8466,24.18,8766,24.68,8873,24.93,9259,22.68,10243,21.99,17906,23.70,,,,,,/14082016,31920,8466,24.11,8766,24.68,8873,24.93,9259,22.68,10243,21.99,,,17918,16.44,,,18494,23.60/14082016,31980,8466,24.11,8766,24.68,,,9259,22.68,10243,21.99,17906,23.70,17918,16.47,,,18494,23.59/14082016,32040,8466,24.11,,,8873,24.93,9259,22.68,10243,21.99,,,,,,,18494,23.59/14082016,32100,8466,24.11,8766,24.68,8873,24.93,,,10243,21.99,17906,23.69,17918,16.47,,,18494,23.58/14082016,32160,8466,24.11,8766,24.68,8873,24.93,9259,22.68,10243,21.99,17906,23.69,17918,16.49,,,18494,23.59/14082016,32220,8466,24.11,8766,24.68,,,9259,22.68,10243,21.99,,,,,,,,/14082016,32280,8466,24.11,8766,24.68,8873,24.93,9259,22.68,10243,21.99,,,17918,16.51,,,18494,23.60/14082016,32340,8466,24.11,8766,24.61,8873,24.93,,,,,17906,23.69,,,,,18494,23.59/14082016,32400,,,8766,24.68,8873,24.93,9259,22.68,,,,,17918,16.54,,,18494,23.58/14082016,32460,8466,24.11,8766,24.61,8873,24.93,9259,22.68,10243,21.99,17906,23.69,17918,16.56,,,,/14082016,32520,8466,24.18,8766,24.68,8873,24.93,,,10243,21.99,,,,,,,18494,23.60/14082016,32580,8466,24.11,8766,24.61,8873,24.93,9259,22.68,,,17906,23.68,17918,16.57,,,18494,23.59/14082016,32640,,,8766,24.61,8873,24.93,9259,22.68,,,17906,23.67,17918,16.59,,,,/14082016,32700,8466,24.11,8766,24.68,,,9259,22.68,10243,21.99,,,17918,16.60,,,18494,23.58/14082016,32760,8466,24.11,,,,,,,10243,21.99,17906,23.68,,,,,18494,23.58/14082016,32820,8466,24.18,8766,24.68,8873,24.93,9259,22.68,10243,21.99,17906,23.68,17918,16.63,,,18494,23.58/14082016,32880,,,8766,24.68,8873,24.93,9259,22.68,10243,21.99,17906,23.68,17918,16.65,,,18494,23.58/14082016,32940,8466,24.18,8766,24.61,8873,24.93,9259,22.68,10243,21.99,,,,,,,,/14082016,33000,8466,24.11,8766,24.68,,,,,10243,21.99,17906,23.68,17918,16.68,,,,/14082016,33060,8466,24.11,8766,24.61,8873,24.93,,,10243,21.99,,,17918,16.69,,,18494,23.58/14082016,33120,8466,24.18,8766,24.68,8873,24.93,9259,22.68,10243,21.99,17906,23.68,17918,16.72,,,18494,23.59/14082016,33180,8466,24.11,,,8873,24.93,9259,22.68,10243,21.99,17906,23.69,17918,16.73,,,,/14082016,33240,8466,24.18,8766,24.61,,,9259,22.68,,,,,,,,,18494,23.57/14082016,33300,8466,24.11,8766,24.61,8873,24.93,9259,22.68,10243,21.99,17906,23.68,17918,16.76,,,,/14082016,33360,8466,24.18,8766,24.68,8873,24.93,,,,,17906,23.68,17918,16.80,,,18494,23.58/14082016,33420,8466,24.11,,,8873,24.93,9259,22.68,10243,21.99,17906,23.68,,,,,,/14082016,33480,8466,24.18,8766,24.61,8873,24.93,9259,22.68,10243,22.05,,,17918,16.83,,,18494,23.58/14082016,33540,8466,24.11,8766,24.68,,,,,,,17906,23.68,17918,16.85,,,18494,23.58/14082016,33600,8466,24.11,8766,24.61,8873,24.93,9259,22.68,10243,22.05,17906,23.67,17918,16.88,,,,/14082016,33660,8466,24.18,8766,24.68,8873,24.93,9259,22.68,10243,22.05,,,,,,,18494,23.56/14082016,33720,8466,24.18,8766,24.68,8873,24.93,,,10243,22.05,17906,23.68,17918,16.92,,,,/14082016,33780,8466,24.11,8766,24.61,,,9259,22.68,10243,22.05,,,17918,16.95,,,18494,23.59/14082016,33840,8466,24.18,8766,24.68,8873,24.93,9259,22.68,10243,22.05,17906,23.68,17918,16.97,,,18494,23.59/14082016,33900,8466,24.18,8766,24.68,8873,24.93,9259,22.68,10243,22.05,,,,,,,,/14082016,33960,,,8766,24.68,8873,24.93,,,10243,22.05,17906,23.67,17918,17.01,,,18494,23.62/14082016,34020,,,8766,24.68,8873,24.93,,,10243,22.05,17906,23.66,17918,17.03,,,,/14082016,34080,8466,24.18,8766,24.68,8873,24.93,9259,22.68,10243,22.05,17906,23.66,17918,17.06,,,18494,23.63/14082016,34140,8466,24.18,8766,24.68,,,9259,22.68,10243,22.05,,,,,,,18494,23.65/14082016,34200,8466,24.18,8766,24.61,8873,24.93,9259,22.68,10243,22.05,,,17918,17.10,,,18494,23.66/14082016,34260,8466,24.18,8766,24.68,,,9259,22.68,10243,22.05,17906,23.67,17918,17.12,,,,/14082016,34320,8466,24.18,8766,24.68,,,9259,22.68,,,,,,,,,18494,23.67/14082016,34380,8466,24.18,8766,24.68,8873,24.93,,,10243,22.05,17906,23.67,17918,17.19,,,,/14082016,34440,8466,24.18,,,,,9259,22.74,10243,22.11,17906,23.67,17918,17.22,,,18494,23.68/14082016,34500,,,8766,24.61,8873,24.93,9259,22.74,10243,22.11,17906,23.66,,,,,18494,23.68/14082016,34560,8466,24.18,,,,,9259,22.68,,,,,17918,17.28,,,,/14082016,34620,8466,24.18,8766,24.68,8873,24.93,9259,22.74,10243,22.11,17906,23.67,17918,17.30,,,18494,23.68/14082016,34680,8466,24.18,8766,24.61,8873,24.93,9259,22.68,10243,22.11,,,17918,17.32,,,,/14082016,34740,8466,24.18,,,,,9259,22.74,10243,22.11,17906,23.66,17918,17.37,,,18494,23.69/14082016,34800,8466,24.18,8766,24.68,,,,,10243,22.11,17906,23.67,17918,17.40,,,,/14082016,34860,,,8766,24.61,8873,24.93,9259,22.74,,,,,17918,17.43,,,18494,23.69/14082016,34920,8466,24.18,8766,24.68,8873,24.93,9259,22.74,10243,22.18,17906,23.66,,,,,18494,23.69/14082016,34980,8466,24.18,,,8873,24.86,9259,22.74,10243,22.18,17906,23.67,17918,17.47,,,,/14082016,35040,,,8766,24.61,8873,24.86,9259,22.74,10243,22.18,17906,23.66,17918,17.51,,,18494,23.68/14082016,35100,,,,,8873,24.86,9259,22.74,,,17906,23.66,,,,,,/14082016,35160,8466,24.18,8766,24.68,8873,24.86,9259,22.74,,,17906,23.65,17918,17.55,,,18494,23.68/14082016,35220,8466,24.18,8766,24.61,8873,24.86,9259,22.74,10243,22.18,,,,,,,18494,23.69/14082016,35280,,,8766,24.61,8873,24.86,9259,22.74,10243,22.18,17906,23.66,17918,17.59,,,18494,23.69/14082016,35340,8466,24.18,8766,24.61,,,,,10243,22.24,,,17918,17.62,,,,/14082016,35400,,,8766,24.68,8873,24.86,,,,,17906,23.66,,,,,18494,23.69/14082016,35460,8466,24.18,,,8873,24.86,9259,22.74,10243,22.24,17906,23.66,17918,17.66,,,18494,23.69/14082016,35520,8466,24.18,8766,24.68,8873,24.86,,,10243,22.24,,,17918,17.67,,,18494,23.69/14082016,35580,8466,24.18,8766,24.68,8873,24.86,9259,22.74,10243,22.24,17906,23.67,17918,17.71,,,,/14082016,35640,,,,,8873,24.86,9259,22.74,10243,22.24,17906,23.68,17918,17.73,,,18494,23.70/14082016,35700,8466,24.18,8766,24.61,,,,,10243,22.24,,,,,,,18494,23.70/14082016,35760,8466,24.18,,,8873,24.86,9259,22.74,,,17906,23.68,17918,17.77,,,,/14082016,35820,8466,24.18,8766,24.61,8873,24.80,9259,22.74,10243,22.24,17906,23.69,17918,17.79,,,18494,23.69/14082016,35880,8466,24.18,8766,24.61,8873,24.80,9259,22.74,10243,22.24,17906,23.69,,,,,18494,23.68/14082016,35940,8466,24.18,8766,24.61,8873,24.86,,,10243,22.24,,,17918,17.85,,,18494,23.66/14082016,36000,8466,24.18,,,8873,24.80,9259,22.74,10243,22.30,17906,23.68,,,,,,/14082016,36060,8466,24.18,,,8873,24.80,9259,22.74,10243,22.30,17906,23.68,,,,,,/14082016,36120,8466,24.18,8766,24.61,,,,,,,17906,23.67,,,,,,/14082016,36180,8466,24.18,8766,24.61,8873,24.80,9259,22.74,10243,22.24,17906,23.68,17918,17.92,,,18494,23.64/14082016,36240,,,8766,24.61,8873,24.80,,,10243,22.30,,,,,,,18494,23.64/14082016,36300,8466,24.18,8766,24.55,8873,24.80,9259,22.74,10243,22.30,17906,23.66,17918,17.94,,,,/14082016,36360,8466,24.18,8766,24.55,8873,24.80,9259,22.74,,,,,17918,17.99,,,18494,23.64/14082016,36420,8466,24.18,8766,24.55,8873,24.80,9259,22.74,10243,22.30,,,,,,,18494,23.65/14082016,36480,8466,24.18,8766,24.55,8873,24.80,9259,22.74,10243,22.30,,,17918,18.00,,,18494,23.66/14082016,36540,8466,24.11,8766,24.55,,,,,10243,22.30,17906,23.66,17918,18.03,,,,/14082016,36600,8466,24.11,8766,24.55,,,9259,22.74,,,17906,23.67,17918,18.07,,,18494,23.66/14082016,36660,,,8766,24.55,8873,24.74,9259,22.74,10243,22.30,,,,,,,,/14082016,36720,8466,24.18,8766,24.55,8873,24.80,9259,22.74,10243,22.30,17906,23.66,17918,18.09,,,18494,23.67/14082016,36780,,,8766,24.55,8873,24.80,9259,22.74,10243,22.30,,,17918,18.12,,,,/14082016,36840,8466,24.18,8766,24.55,8873,24.80,9259,22.74,10243,22.30,17906,23.66,,,,,18494,23.66/14082016,36900,8466,24.18,8766,24.55,8873,24.80,9259,22.74,10243,22.30,17906,23.67,17918,18.16,,,,/14082016,36960,8466,24.18,8766,24.55,,,9259,22.74,,,17906,23.67,,,,,18494,23.66/14082016,37020,,,,,8873,24.80,9259,22.74,10243,22.30,,,17918,18.19,,,18494,23.66/14082016,37080,8466,24.11,8766,24.55,8873,24.74,9259,22.74,,,17906,23.67,17918,18.22,,,,/14082016,37140,,,8766,24.49,,,9259,22.74,10243,22.30,17906,23.66,17918,18.22,,,18494,23.66/14082016,37200,8466,24.18,8766,24.55,8873,24.74,9259,22.74,10243,22.30,,,,,,,18494,23.66/14082016,37260,8466,24.11,8766,24.55,,,9259,22.74,10243,22.30,17906,23.66,17918,18.26,,,,/14082016,37320,,,8766,24.55,8873,24.74,9259,22.74,10243,22.30,,,17918,18.28,,,18494,23.66/14082016,37380,,,8766,24.55,8873,24.74,,,10243,22.30,17906,23.67,17918,18.30,,,18494,23.67/14082016,37440,8466,24.11,8766,24.55,8873,24.74,9259,22.74,10243,22.30,17906,23.66,17918,18.30,,,18494,23.67/14082016,37500,8466,24.18,8766,24.55,8873,24.74,9259,22.74,10243,22.30,,,,,,,,/14082016,37560,,,,,8873,24.74,9259,22.74,10243,22.30,17906,23.67,17918,18.34,,,18494,23.68/14082016,37620,8466,24.11,8766,24.55,8873,24.74,,,10243,22.30,17906,23.66,17918,18.35,,,18494,23.66/14082016,37680,8466,24.11,8766,24.55,8873,24.74,,,10243,22.30,17906,23.66,17918,18.35,,,18494,23.66/14082016,37740,,,,,8873,24.74,9259,22.74,,,,,17918,18.40,,,,/14082016,37800,8466,24.18,,,8873,24.74,9259,22.74,10243,22.30,17906,23.68,17918,18.40,,,18494,23.67/14082016,37860,8466,24.11,8766,24.55,8873,24.74,,,10243,22.36,17906,23.68,,,,,,/14082016,37920,8466,24.11,8766,24.55,8873,24.74,,,10243,22.30,17906,23.68,17918,18.44,,,18494,23.66/14082016,37980,8466,24.11,8766,24.55,8873,24.74,9259,22.74,10243,22.36,17906,23.68,,,,,,/14082016,38040,8466,24.11,8766,24.55,8873,24.74,,,,,17906,23.68,,,,,18494,23.68/14082016,38100,,,,,,,,,10243,22.36,,,17918,18.48,,,18494,23.68/14082016,38160,8466,24.11,8766,24.61,8873,24.74,9259,22.80,10243,22.36,17906,23.69,,,,,,/14082016,38220,8466,24.11,,,8873,24.74,,,,,17906,23.70,17918,18.50,,,18494,23.66/14082016,38280,8466,24.11,8766,24.55,8873,24.74,9259,22.74,10243,22.36,,,17918,18.52,,,,/14082016,38340,,,8766,24.61,8873,24.74,,,,,17906,23.70,,,,,18494,23.68/14082016,38400,,,,,,,9259,22.80,10243,22.36,17906,23.70,17918,18.55,,,18494,23.67/14082016,38460,8466,24.11,8766,24.61,8873,24.74,,,10243,22.36,,,,,,,18494,23.67/14082016,38520,,,8766,24.61,8873,24.74,9259,22.80,10243,22.36,17906,23.69,17918,18.57,,,,/14082016,38580,8466,24.11,8766,24.61,8873,24.74,9259,22.80,,,,,17918,18.58,,,18494,23.68/14082016,38640,8466,24.11,8766,24.61,8873,24.74,9259,22.80,10243,22.36,17906,23.68,17918,18.60,,,,/14082016,38700,8466,24.18,8766,24.61,8873,24.74,9259,22.74,10243,22.36,17906,23.68,,,,,18494,23.67/14082016,38760,8466,24.18,,,8873,24.74,9259,22.80,10243,22.36,,,17918,18.62,,,18494,23.68/14082016,38820,8466,24.18,8766,24.61,8873,24.74,9259,22.80,10243,22.36,17906,23.69,17918,18.63,,,,/14082016,38880,,,8766,24.61,8873,24.74,9259,22.80,10243,22.36,,,17918,18.64,,,18494,23.68/14082016,38940,8466,24.18,,,8873,24.74,,,10243,22.43,17906,23.68,17918,18.66,,,18494,23.68/14082016,39000,,,8766,24.61,8873,24.74,9259,22.80,10243,22.43,17906,23.70,,,,,,/14082016,39060,,,8766,24.61,,,9259,22.80,10243,22.43,17906,23.70,17918,18.66,,,18494,23.68/14082016,39120,8466,24.18,,,8873,24.74,,,10243,22.36,,,17918,18.67,,,18494,23.67/14082016,39180,8466,24.18,8766,24.61,8873,24.74,9259,22.80,10243,22.43,17906,23.70,,,,,,/14082016,39240,8466,24.11,8766,24.61,8873,24.74,9259,22.80,10243,22.43,17906,23.69,17918,18.70,,,18494,23.68/14082016,39300,8466,24.11,,,8873,24.74,9259,22.80,10243,22.43,17906,23.70,17918,18.71,,,18494,23.68/14082016,39360,8466,24.11,8766,24.61,8873,24.74,,,10243,22.43,17906,23.70,17918,18.71,,,,/14082016,39420,,,8766,24.61,8873,24.74,9259,22.80,10243,22.43,,,,,,,,/14082016,39480,,,8766,24.61,8873,24.74,,,10243,22.43,17906,23.70,17918,18.74,,,18494,23.66/14082016,39540,8466,24.11,8766,24.61,8873,24.74,9259,22.80,10243,22.43,17906,23.70,17918,18.74,,,18494,23.67/14082016,39600,,,8766,24.61,8873,24.74,9259,22.80,10243,22.43,,,17918,18.77,,,,/14082016,39660,8466,24.11,8766,24.61,8873,24.74,9259,22.80,10243,22.43,17906,23.70,17918,18.78,,,18494,23.67/14082016,39720,8466,24.18,8766,24.61,,,9259,22.80,10243,22.43,17906,23.70,,,,,18494,23.68/14082016,39780,8466,24.18,8766,24.61,8873,24.74,9259,22.80,,,17906,23.70,17918,18.82,,,,/14082016,39840,8466,24.18,,,8873,24.74,,,,,17906,23.70,17918,18.82,,,18494,23.68/14082016,39900,8466,24.18,8766,24.61,8873,24.74,9259,22.80,10243,22.43,17906,23.70,17918,18.83,,,,/14082016,39960,8466,24.18,8766,24.61,,,9259,22.80,10243,22.49,17906,23.71,17918,18.85,,,18494,23.67/14082016,40020,8466,24.18,8766,24.61,8873,24.74,,,10243,22.49,,,,,,,,/14082016,40080,8466,24.18,8766,24.61,8873,24.74,9259,22.80,10243,22.49,17906,23.70,17918,18.88,,,18494,23.66/14082016,40140,8466,24.18,8766,24.61,8873,24.74,9259,22.80,,,17906,23.70,,,,,18494,23.67/14082016,40200,8466,24.18,8766,24.61,,,9259,22.80,10243,22.49,,,17918,18.92,,,18494,23.67/14082016,40260,8466,24.18,8766,24.61,8873,24.74,9259,22.80,,,17906,23.70,,,,,,/14082016,40320,8466,24.18,8766,24.61,8873,24.74,9259,22.80,10243,22.49,17906,23.70,17918,18.96,,,18494,23.66/14082016,40380,8466,24.18,8766,24.61,,,9259,22.80,10243,22.49,17906,23.70,17918,18.99,,,,/14082016,40440,8466,24.18,8766,24.68,8873,24.74,,,10243,22.49,17906,23.70,,,,,18494,23.68/14082016,40500,8466,24.18,8766,24.61,,,9259,22.80,10243,22.55,,,17918,19.03,,,18494,23.68/14082016,40560,,,8766,24.68,8873,24.80,9259,22.80,,,17906,23.70,17918,19.05,,,,/14082016,40620,8466,24.18,,,8873,24.74,9259,22.80,,,,,17918,19.08,,,18494,23.68/14082016,40680,8466,24.18,8766,24.61,,,9259,22.80,10243,22.55,17906,23.70,,,,,18494,23.67/14082016,40740,8466,24.18,8766,24.61,,,9259,22.80,10243,22.55,17906,23.70,17918,19.14,,,,/14082016,40800,8466,24.18,8766,24.61,8873,24.74,9259,22.80,10243,22.55,,,17918,19.14,,,18494,23.68/14082016,40860,,,8766,24.68,8873,24.80,9259,22.86,10243,22.55,17906,23.70,17918,19.18,,,18494,23.68/14082016,40920,,,8766,24.61,8873,24.74,9259,22.80,10243,22.55,,,17918,19.22,,,18494,23.68/14082016,40980,8466,24.18,8766,24.61,8873,24.80,,,10243,22.55,17906,23.72,17918,19.25,,,,/14082016,41040,,,8766,24.68,8873,24.80,9259,22.80,10243,22.55,17906,23.72,17918,19.27,,,18494,23.68/14082016,41100,8466,24.18,,,,,9259,22.80,10243,22.49,17906,23.72,,,,,18494,23.68/14082016,41160,8466,24.18,8766,24.61,8873,24.80,9259,22.80,10243,22.55,,,17918,19.32,,,,/14082016,41220,8466,24.18,8766,24.68,8873,24.80,9259,22.80,,,17906,23.70,17918,19.34,,,18494,23.68/14082016,41280,8466,24.18,8766,24.61,8873,24.80,9259,22.80,10243,22.55,17906,23.71,17918,19.38,,,18494,23.68/14082016,41340,,,8766,24.68,8873,24.80,9259,22.80,10243,22.49,17906,23.72,17918,19.41,,,18494,23.66/14082016,41400,8466,24.18,8766,24.68,8873,24.80,9259,22.80,10243,22.49,17906,23.71,17918,19.44,,,,/14082016,41460,8466,24.18,,,8873,24.80,9259,22.80,,,17906,23.71,,,,,18494,23.67/14082016,41520,8466,24.18,8766,24.68,8873,24.80,9259,22.80,10243,22.49,,,17918,19.49,,,18494,23.67/14082016,41580,8466,24.18,8766,24.68,8873,24.80,9259,22.80,10243,22.49,17906,23.73,17918,19.52,,,,/14082016,41640,8466,24.18,,,8873,24.80,9259,22.80,10243,22.55,17906,23.73,,,,,18494,23.68/14082016,41700,8466,24.18,8766,24.68,8873,24.80,9259,22.80,10243,22.49,17906,23.72,17918,19.58,,,18494,23.66/14082016,41760,8466,24.18,8766,24.68,8873,24.80,9259,22.80,10243,22.49,17906,23.74,17918,19.59,,,,/14082016,41820,8466,24.18,8766,24.68,8873,24.80,9259,22.80,10243,22.49,,,17918,19.61,,,18494,23.66/14082016,41880,8466,24.18,8766,24.68,8873,24.80,9259,22.80,,,17906,23.73,,,,,18494,23.66/14082016,41940,8466,24.18,8766,24.68,,,9259,22.80,,,17906,23.73,17918,19.66,,,18494,23.66/14082016,42000,8466,24.18,8766,24.68,8873,24.80,9259,22.80,,,17906,23.72,,,,,18494,23.67/14082016,42060,,,8766,24.68,8873,24.80,,,10243,22.49,,,17918,19.72,,,,/14082016,42120,8466,24.18,8766,24.68,8873,24.80,9259,22.80,10243,22.49,17906,23.72,17918,19.75,,,18494,23.67/14082016,42180,8466,24.18,8766,24.68,8873,24.80,9259,22.80,,,,,,,,,,/14082016,42240,8466,24.18,8766,24.68,8873,24.80,9259,22.80,10243,22.49,17906,23.71,17918,19.81,,,18494,23.66/14082016,42300,8466,24.18,8766,24.68,8873,24.80,9259,22.80,,,17906,23.71,,,,,,/14082016,42360,8466,24.18,8766,24.68,8873,24.80,,,,,17906,23.71,17918,19.85,,,18494,23.66/14082016,42420,,,8766,24.68,,,,,10243,22.49,17906,23.71,,,,,18494,23.65/14082016,42480,8466,24.18,8766,24.68,8873,24.80,9259,22.80,10243,22.49,,,17918,19.92,,,,/14082016,42540,8466,24.18,8766,24.68,8873,24.86,9259,22.80,10243,22.49,17906,23.72,,,,,,/14082016,42600,,,8766,24.68,8873,24.80,9259,22.80,,,,,17918,19.96,,,18494,23.65/14082016,42660,8466,24.18,8766,24.61,8873,24.80,9259,22.80,10243,22.43,17906,23.72,,,,,,/14082016,42720,8466,24.18,8766,24.68,8873,24.80,9259,22.80,10243,22.43,,,17918,20.02,,,18494,23.65/14082016,42780,8466,24.18,8766,24.68,8873,24.80,,,,,17906,23.70,17918,20.03,,,18494,23.66/14082016,42840,8466,24.18,,,,,9259,22.80,10243,22.49,,,,,,,18494,23.66/14082016,42900,8466,24.18,8766,24.68,8873,24.80,9259,22.80,10243,22.43,17906,23.71,17918,20.08,,,18494,23.66/14082016,42960,8466,24.24,8766,24.68,8873,24.86,9259,22.80,10243,22.43,17906,23.73,,,,,,/14082016,43020,8466,24.24,8766,24.68,8873,24.86,9259,22.80,10243,22.43,17906,23.73,17918,20.12,,,18494,23.66/14082016,43080,8466,24.24,,,8873,24.86,,,10243,22.43,,,,,,,18494,23.66/14082016,43140,8466,24.24,8766,24.68,8873,24.86,9259,22.80,10243,22.43,17906,23.71,17918,20.17,,,18494,23.66/14082016,43200,8466,24.24,,,8873,24.86,9259,22.80,10243,22.43,,,17918,20.18,,,,/14082016,43260,8466,24.24,,,8873,24.86,9259,22.80,10243,22.43,17906,23.72,17918,20.24,,,18494,23.65/14082016,43320,,,8766,24.68,,,9259,22.80,10243,22.43,17906,23.71,,,,,18494,23.64/14082016,43380,8466,24.24,8766,24.68,8873,24.86,9259,22.80,10243,22.43,,,17918,20.29,,,18494,23.65/14082016,43440,8466,24.24,8766,24.68,8873,24.86,9259,22.80,,,17906,23.70,17918,20.32,,,18494,23.64/14082016,43500,8466,24.24,8766,24.68,8873,24.86,9259,22.80,,,,,,,,,18494,23.64/14082016,43560,8466,24.24,8766,24.61,8873,24.86,9259,22.80,10243,22.43,17906,23.72,17918,20.36,,,,/14082016,43620,8466,24.24,,,8873,24.86,9259,22.80,10243,22.43,,,,,,,18494,23.64/14082016,43680,8466,24.24,8766,24.68,8873,24.86,9259,22.80,10243,22.43,17906,23.73,17918,20.43,,,,/14082016,43740,8466,24.24,8766,24.68,8873,24.86,9259,22.80,10243,22.43,17906,23.71,17918,20.47,,,18494,23.64/14082016,43800,8466,24.24,8766,24.68,8873,24.86,9259,22.80,10243,22.43,17906,23.71,,,,,18494,23.64/14082016,43860,8466,24.24,8766,24.68,8873,24.86,9259,22.80,10243,22.43,,,17918,20.53,,,,/14082016,43920,8466,24.24,8766,24.68,8873,24.86,9259,22.80,,,17906,23.72,,,,,18494,23.64/14082016,43980,8466,24.24,,,8873,24.86,9259,22.80,10243,22.43,17906,23.72,17918,20.57,,,18494,23.64/14082016,44040,8466,24.24,8766,24.68,8873,24.86,,,,,,,17918,20.62,,,18494,23.65/14082016,44100,8466,24.24,8766,24.68,8873,24.86,9259,22.80,10243,22.43,17906,23.72,17918,20.64,,,,/14082016,44160,,,8766,24.68,8873,24.86,9259,22.80,10243,22.36,,,17918,20.67,,,18494,23.63/14082016,44220,8466,24.24,8766,24.68,,,9259,22.80,10243,22.43,17906,23.73,,,,,,/14082016,44280,8466,24.24,,,8873,24.93,9259,22.74,10243,22.36,,,17918,20.76,,,18494,23.64/14082016,44340,8466,24.24,8766,24.68,8873,24.93,9259,22.80,10243,22.36,17906,23.72,17918,20.80,,,,/14082016,44400,,,8766,24.68,8873,24.93,9259,22.80,,,17906,23.71,,,,,18494,23.64/14082016,44460,8466,24.24,8766,24.68,8873,24.93,,,10243,22.43,,,17918,20.83,,,,/14082016,44520,8466,24.24,,,8873,24.86,9259,22.74,10243,22.43,17906,23.72,17918,20.89,,,18494,23.63/14082016,44580,8466,24.24,8766,24.68,8873,24.93,9259,22.80,,,,,17918,20.92,,,18494,23.65/14082016,44640,8466,24.24,8766,24.68,,,9259,22.80,,,17906,23.72,,,,,18494,23.64/14082016,44700,8466,24.24,8766,24.68,8873,24.93,,,10243,22.36,,,17918,20.96,,,,/14082016,44760,8466,24.24,8766,24.68,8873,24.93,9259,22.80,10243,22.36,17906,23.73,17918,21.00,,,18494,23.62/14082016,44820,8466,24.24,8766,24.68,8873,24.93,9259,22.74,10243,22.36,,,17918,21.06,,,,/14082016,44880,8466,24.24,8766,24.68,8873,24.93,,,,,17906,23.71,,,,,18494,23.63/14082016,44940,8466,24.24,,,8873,24.93,9259,22.80,10243,22.36,17906,23.72,17918,21.12,,,,/14082016,45000,,,8766,24.68,8873,24.93,9259,22.74,10243,22.36,17906,23.70,,,,,18494,23.63/14082016,45060,8466,24.24,,,8873,24.93,,,10243,22.36,,,17918,21.16,,,,/14082016,45120,8466,24.24,8766,24.68,8873,24.93,9259,22.80,10243,22.36,17906,23.72,17918,21.22,,,18494,23.62/14082016,45180,8466,24.24,8766,24.68,,,9259,22.80,10243,22.36,17906,23.72,17918,21.26,,,18494,23.63/14082016,45240,8466,24.24,8766,24.68,8873,24.93,,,,,17906,23.72,17918,21.28,,,,/14082016,45300,,,,,8873,24.93,9259,22.80,10243,22.36,,,,,,,18494,23.62/14082016,45360,8466,24.24,8766,24.68,8873,24.93,,,10243,22.36,17906,23.71,17918,21.35,,,18494,23.64/14082016,45420,,,8766,24.68,8873,24.93,9259,22.80,,,17906,23.71,17918,21.37,,,18494,23.62/14082016,45480,8466,24.24,8766,24.68,8873,24.93,9259,22.74,10243,22.36,,,17918,21.42,,,,/14082016,45540,,,8766,24.68,8873,24.93,9259,22.74,10243,22.36,17906,23.72,,,,,18494,23.62/14082016,45600,8466,24.24,8766,24.68,,,9259,22.80,10243,22.36,17906,23.70,17918,21.48,,,,/14082016,45660,8466,24.24,,,8873,24.93,,,10243,22.36,,,17918,21.53,,,18494,23.62/14082016,45720,8466,24.24,,,8873,24.93,9259,22.80,10243,22.36,17906,23.71,,,,,18494,23.62/14082016,45780,8466,24.24,8766,24.68,8873,24.99,9259,22.80,,,17906,23.72,17918,21.60,,,,/14082016,45840,8466,24.24,8766,24.68,8873,24.99,9259,22.74,10243,22.36,17906,23.71,,,,,18494,23.62/14082016,45900,,,,,8873,24.93,9259,22.80,,,,,17918,21.65,,,18494,23.62/14082016,45960,8466,24.30,8766,24.68,8873,24.99,,,,,17906,23.72,17918,21.70,,,18494,23.62/14082016,46020,8466,24.24,,,8873,24.99,9259,22.74,,,17906,23.71,,,,,,/14082016,46080,,,8766,24.68,,,9259,22.74,10243,22.36,17906,23.71,17918,21.74,,,18494,23.62/14082016,46140,8466,24.30,,,8873,24.99,9259,22.80,10243,22.36,,,17918,21.79,,,,/14082016,46200,8466,24.30,8766,24.68,8873,24.99,,,10243,22.36,17906,23.71,17918,21.84,,,18494,23.62/14082016,46260,8466,24.30,8766,24.68,8873,24.99,9259,22.80,10243,22.36,17906,23.72,17918,21.87,,,18494,23.62/14082016,46320,8466,24.24,,,8873,24.99,9259,22.74,10243,22.36,,,,,,,18494,23.63/14082016,46380,8466,24.30,8766,24.68,8873,24.99,9259,22.80,10243,22.36,17906,23.72,17918,21.93,,,18494,23.63/14082016,46440,8466,24.30,8766,24.68,,,9259,22.80,,,,,17918,21.96,,,,/14082016,46500,8466,24.30,8766,24.68,8873,24.99,9259,22.80,10243,22.36,17906,23.72,17918,22.00,,,,/14082016,46560,8466,24.24,8766,24.68,8873,24.99,9259,22.74,10243,22.36,17906,23.73,,,,,18494,23.62/14082016,46620,8466,24.30,8766,24.68,,,9259,22.74,10243,22.36,,,17918,22.06,,,18494,23.62/14082016,46680,8466,24.30,8766,24.68,8873,24.99,9259,22.74,,,17906,23.72,,,,,18494,23.61/14082016,46740,,,,,8873,24.99,9259,22.80,10243,22.36,17906,23.72,17918,22.10,,,,/14082016,46800,8466,24.30,8766,24.68,,,9259,22.80,10243,22.36,17906,23.72,,,,,18494,23.61/14082016,46860,8466,24.30,8766,24.68,8873,24.99,9259,22.80,10243,22.36,17906,23.72,17918,22.18,,,18494,23.62/14082016,46920,8466,24.30,8766,24.68,8873,24.99,9259,22.80,,,,,17918,22.22,,,18494,23.62/14082016,46980,8466,24.30,8766,24.68,8873,24.99,9259,22.74,10243,22.36,,,,,,,,/14082016,47040,8466,24.30,,,8873,24.99,,,10243,22.36,17906,23.71,17918,22.29,,,18494,23.61/14082016,47100,8466,24.30,8766,24.68,8873,24.99,9259,22.74,,,17906,23.72,17918,22.33,,,18494,23.62/14082016,47160,8466,24.30,8766,24.68,8873,25.05,9259,22.74,10243,22.36,,,,,,,,/14082016,47220,,,8766,24.68,8873,25.05,,,10243,22.36,17906,23.72,17918,22.38,,,18494,23.61/14082016,47280,8466,24.30,8766,24.68,8873,25.05,9259,22.80,10243,22.36,,,17918,22.43,,,18494,23.61/14082016,47340,8466,24.30,8766,24.68,8873,25.05,9259,22.74,10243,22.36,17906,23.73,,,,,,/14082016,47400,8466,24.30,8766,24.68,8873,25.05,9259,22.80,,,,,17918,22.49,,,18494,23.62/14082016,47460,8466,24.30,,,8873,25.05,9259,22.74,10243,22.36,17906,23.72,17918,22.53,,,18494,23.62/14082016,47520,8466,24.30,8766,24.68,,,,,,,17906,23.73,17918,22.59,,,18494,23.62/14082016,47580,,,8766,24.68,8873,25.05,9259,22.74,10243,22.36,,,,,,,,/14082016,47640,,,8766,24.68,8873,25.05,9259,22.74,10243,22.36,17906,23.71,17918,22.66,,,18494,23.61/14082016,47700,8466,24.30,8766,24.74,8873,25.05,,,10243,22.36,17906,23.71,,,,,18494,23.62/14082016,47760,8466,24.30,8766,24.74,8873,25.05,9259,22.80,,,,,17918,22.70,,,18494,23.62/14082016,47820,,,8766,24.68,8873,25.05,9259,22.74,10243,22.36,17906,23.71,17918,22.74,,,,/14082016,47880,8466,24.30,8766,24.68,,,9259,22.80,10243,22.36,17906,23.71,17918,22.78,,,18494,23.62/14082016,47940,8466,24.30,8766,24.74,8873,25.05,9259,22.80,10243,22.36,,,,,,,18494,23.61/14082016,48000,,,8766,24.74,8873,25.05,9259,22.74,10243,22.36,17906,23.72,17918,22.82,,,,/14082016,48060,8466,24.30,8766,24.68,,,9259,22.74,,,17906,23.73,17918,22.87,,,18494,23.61/14082016,48120,,,8766,24.74,8873,25.05,9259,22.80,10243,22.36,,,17918,22.90,,,,/14082016,48180,8466,24.30,8766,24.68,8873,25.05,9259,22.80,10243,22.36,17906,23.70,,,,,18494,23.62/14082016,48240,8466,24.30,8766,24.74,8873,25.05,9259,22.74,10243,22.36,,,17918,22.96,,,18494,23.62/14082016,48300,8466,24.30,8766,24.68,,,9259,22.80,10243,22.36,17906,23.73,17918,23.00,,,,/14082016,48360,,,,,8873,25.11,9259,22.74,10243,22.36,17906,23.71,,,,,18494,23.62/14082016,48420,8466,24.30,8766,24.68,,,9259,22.74,,,17906,23.72,17918,23.04,,,18494,23.61/14082016,48480,,,,,8873,25.05,,,10243,22.36,,,17918,23.08,,,,/14082016,48540,8466,24.30,8766,24.74,8873,25.05,9259,22.74,10243,22.36,17906,23.72,,,,,18494,23.62/14082016,48600,8466,24.30,,,8873,25.11,9259,22.80,10243,22.36,17906,23.72,17918,23.14,,,18494,23.61/14082016,48660,,,8766,24.74,8873,25.05,9259,22.80,10243,22.36,17906,23.73,,,,,18494,23.62/14082016,48720,8466,24.30,8766,24.74,8873,25.05,,,10243,22.36,17906,23.72,17918,23.18,,,18494,23.62/14082016,48780,8466,24.30,8766,24.74,8873,25.11,9259,22.80,10243,22.36,,,17918,23.22,,,,/14082016,48840,8466,24.30,8766,24.74,8873,25.05,9259,22.74,10243,22.36,17906,23.72,,,,,18494,23.62/14082016,48900,8466,24.30,,,8873,25.11,9259,22.74,10243,22.43,17906,23.72,17918,23.26,,,18494,23.62/14082016,48960,8466,24.30,8766,24.74,8873,25.11,,,10243,22.36,17906,23.72,17918,23.30,,,,/14082016,49020,8466,24.30,8766,24.74,,,9259,22.80,10243,22.36,17906,23.71,,,,,18494,23.62/14082016,49080,8466,24.30,8766,24.74,8873,25.11,9259,22.80,10243,22.36,,,17918,23.37,,,,/14082016,49140,8466,24.30,8766,24.74,8873,25.11,9259,22.74,,,17906,23.72,,,,,18494,23.62/14082016,49200,8466,24.30,8766,24.74,8873,25.11,9259,22.74,10243,22.43,17906,23.72,17918,23.42,,,,/14082016,49260,8466,24.30,8766,24.74,8873,25.11,9259,22.80,10243,22.36,,,17918,23.44,,,18494,23.62/14082016,49320,8466,24.30,8766,24.74,8873,25.11,9259,22.80,10243,22.43,17906,23.72,17918,23.50,,,,/14082016,49380,8466,24.36,8766,24.74,,,,,,,,,,,,,18494,23.63/14082016,49440,,,8766,24.74,8873,25.11,9259,22.74,10243,22.43,17906,23.72,17918,23.55,,,18494,23.62/14082016,49500,8466,24.30,8766,24.74,8873,25.11,,,,,17906,23.72,17918,23.59,,,,/14082016,49560,8466,24.36,8766,24.74,,,9259,22.80,10243,22.43,,,17918,23.63,,,18494,23.63/14082016,49620,8466,24.36,8766,24.74,8873,25.11,9259,22.80,10243,22.43,17906,23.71,17918,23.67,,,18494,23.63/14082016,49680,8466,24.36,,,8873,25.11,,,10243,22.43,,,,,,,,/14082016,49740,8466,24.36,8766,24.74,8873,25.11,,,,,17906,23.72,17918,23.72,,,18494,23.62/14082016,49800,8466,24.36,8766,24.80,,,9259,22.80,10243,22.43,,,17918,23.72,,,18494,23.63/14082016,49860,8466,24.36,8766,24.74,8873,25.11,9259,22.80,10243,22.43,17906,23.72,17918,23.76,,,18494,23.63/14082016,49920,8466,24.36,8766,24.74,8873,25.11,9259,22.80,10243,22.43,,,,,,,,/14082016,49980,8466,24.30,,,8873,25.11,9259,22.80,10243,22.43,17906,23.72,17918,23.84,,,,/14082016,50040,8466,24.36,8766,24.80,8873,25.18,9259,22.80,10243,22.43,17906,23.71,17918,23.88,,,18494,23.63/14082016,50100,8466,24.36,,,,,,,10243,22.43,,,17918,23.91,,,18494,23.64/14082016,50160,8466,24.36,8766,24.80,8873,25.18,9259,22.80,10243,22.43,17906,23.72,17918,23.97,,,18494,23.62/14082016,50220,,,8766,24.80,,,9259,22.80,,,17906,23.72,17918,24.00,,,,/14082016,50280,,,8766,24.80,8873,25.18,9259,22.80,10243,22.43,17906,23.72,,,,,18494,23.64/14082016,50340,8466,24.36,8766,24.80,,,9259,22.80,10243,22.43,17906,23.71,17918,24.06,,,18494,23.63/14082016,50400,,,8766,24.80,8873,25.11,9259,22.80,10243,22.43,17906,23.72,17918,24.07,,,18494,23.63/14082016,50460,8466,24.36,8766,24.80,,,,,10243,22.43,17906,23.73,,,,,18494,23.64/14082016,50520,8466,24.36,,,8873,25.18,9259,22.80,10243,22.43,,,17918,24.14,,,,/14082016,50580,8466,24.36,8766,24.80,8873,25.18,9259,22.80,,,17906,23.72,17918,24.18,,,18494,23.63/14082016,50640,8466,24.36,8766,24.80,8873,25.18,9259,22.80,10243,22.43,17906,23.72,17918,24.22,,,18494,23.64/14082016,50700,8466,24.36,,,8873,25.18,9259,22.80,10243,22.43,17906,23.70,17918,24.25,,,18494,23.64/14082016,50760,,,8766,24.80,8873,25.18,,,10243,22.43,17906,23.72,,,,,18494,23.64/14082016,50820,8466,24.36,8766,24.80,,,9259,22.80,,,17906,23.72,17918,24.29,,,,/14082016,50880,,,,,8873,25.18,9259,22.80,10243,22.43,17906,23.72,,,,,,/14082016,50940,8466,24.36,8766,24.80,8873,25.18,9259,22.80,10243,22.49,,,17918,24.36,,,,/14082016,51000,8466,24.36,,,8873,25.18,9259,22.80,,,17906,23.71,,,,,18494,23.64/14082016,51060,8466,24.36,8766,24.80,8873,25.18,9259,22.80,10243,22.43,17906,23.72,17918,24.41,,,18494,23.64/14082016,51120,8466,24.36,8766,24.80,,,9259,22.80,,,17906,23.73,,,,,,/14082016,51180,,,,,8873,25.18,,,10243,22.49,17906,23.74,,,,,18494,23.64/14082016,51240,8466,24.36,8766,24.80,,,9259,22.74,10243,22.49,,,17918,24.54,,,,/14082016,51300,8466,24.36,8766,24.80,8873,25.18,9259,22.80,,,17906,23.72,17918,24.55,,,18494,23.64/14082016,51360,8466,24.36,8766,24.80,8873,25.18,9259,22.80,10243,22.49,17906,23.72,,,,,18494,23.64/14082016,51420,,,,,8873,25.18,9259,22.80,10243,22.49,17906,23.72,17918,24.57,,,,/14082016,51480,8466,24.36,8766,24.80,8873,25.18,,,10243,22.49,,,17918,24.62,,,18494,23.66/14082016,51540,8466,24.36,,,8873,25.18,9259,22.80,10243,22.49,17906,23.72,17918,24.66,,,,/14082016,51600,,,8766,24.80,8873,25.18,9259,22.80,10243,22.49,,,17918,24.68,,,18494,23.65/14082016,51660,8466,24.36,8766,24.80,,,9259,22.80,,,17906,23.73,,,,,18494,23.64/14082016,51720,,,8766,24.80,8873,25.18,,,10243,22.49,,,17918,24.73,,,18494,23.66/14082016,51780,8466,24.43,8766,24.86,8873,25.24,9259,22.80,10243,22.49,17906,23.72,17918,24.76,,,,/14082016,51840,8466,24.43,8766,24.86,8873,25.18,,,,,,,17918,24.79,,,18494,23.66/14082016,51900,8466,24.36,8766,24.86,8873,25.24,9259,22.80,,,17906,23.73,,,,,18494,23.65/14082016,51960,8466,24.43,8766,24.80,,,9259,22.80,10243,22.49,17906,23.72,17918,24.85,,,18494,23.64/14082016,52020,,,8766,24.86,8873,25.24,9259,22.80,10243,22.49,17906,23.74,17918,24.87,,,18494,23.67/14082016,52080,8466,24.43,,,8873,25.24,9259,22.80,10243,22.49,17906,23.73,17918,24.92,,,,/14082016,52140,,,8766,24.86,8873,25.24,,,10243,22.49,17906,23.73,17918,24.95,,,18494,23.65/14082016,52200,8466,24.43,8766,24.86,8873,25.24,,,,,,,17918,24.97,,,,/14082016,52260,8466,24.43,8766,24.86,8873,25.24,9259,22.80,10243,22.49,17906,23.73,,,,,18494,23.65/14082016,52320,8466,24.43,,,8873,25.24,9259,22.80,10243,22.49,17906,23.72,17918,25.02,,,,/14082016,52380,,,8766,24.86,,,9259,22.80,,,17906,23.72,17918,25.06,,,18494,23.66/14082016,52440,8466,24.43,8766,24.86,8873,25.24,9259,22.80,10243,22.49,17906,23.72,,,,,18494,23.65/14082016,52500,,,,,8873,25.24,9259,22.80,,,,,17918,25.12,,,18494,23.66/14082016,52560,8466,24.43,8766,24.86,8873,25.24,9259,22.80,10243,22.49,17906,23.74,17918,25.15,,,18494,23.66/14082016,52620,8466,24.43,8766,24.86,8873,25.24,9259,22.80,10243,22.55,17906,23.74,17918,25.17,,,,/14082016,52680,8466,24.43,8766,24.86,,,9259,22.80,10243,22.49,17906,23.74,17918,25.19,,,18494,23.66/14082016,52740,8466,24.43,8766,24.86,8873,25.24,9259,22.80,10243,22.55,17906,23.72,,,,,18494,23.66/14082016,52800,8466,24.43,8766,24.86,8873,25.24,9259,22.80,,,17906,23.74,,,,,,/14082016,52860,8466,24.43,8766,24.86,8873,25.24,,,10243,22.55,,,17918,25.27,,,,/14082016,52920,,,8766,24.86,8873,25.24,9259,22.80,10243,22.55,17906,23.74,17918,25.30,,,18494,23.66/14082016,52980,8466,24.43,,,8873,25.24,9259,22.80,10243,22.55,,,,,,,18494,23.67/14082016,53040,8466,24.43,,,8873,25.24,,,10243,22.55,17906,23.75,17918,25.34,,,18494,23.66/14082016,53100,8466,24.49,8766,24.93,,,9259,22.80,10243,22.55,17906,23.76,,,,,,/14082016,53160,,,,,8873,25.24,9259,22.80,10243,22.55,,,17918,25.40,,,18494,23.66/14082016,53220,8466,24.49,8766,24.93,8873,25.24,9259,22.80,,,17906,23.74,,,,,18494,23.67/14082016,53280,,,8766,24.93,8873,25.24,9259,22.80,,,17906,23.74,17918,25.46,,,,/14082016,53340,,,,,8873,25.24,,,10243,22.55,17906,23.74,17918,25.47,,,18494,23.67/14082016,53400,8466,24.49,8766,24.93,,,9259,22.80,10243,22.55,,,,,,,,/14082016,53460,,,8766,24.93,8873,25.30,9259,22.80,10243,22.61,17906,23.74,17918,25.54,,,18494,23.68/14082016,53520,8466,24.49,8766,24.93,,,,,10243,22.61,,,,,,,,/14082016,53580,8466,24.49,8766,24.99,8873,25.30,,,,,17906,23.74,17918,25.60,,,18494,23.68/14082016,53640,8466,24.49,8766,24.93,8873,25.30,9259,22.80,10243,22.61,,,17918,25.62,,,,/14082016,53700,8466,24.49,8766,24.99,8873,25.24,9259,22.80,,,17906,23.75,,,,,18494,23.68/14082016,53760,8466,24.49,8766,24.93,8873,25.30,9259,22.80,10243,22.61,,,17918,25.68,,,18494,23.68/14082016,53820,8466,24.49,8766,24.99,8873,25.30,9259,22.86,10243,22.68,17906,23.74,,,,,18494,23.68/14082016,53880,8466,24.49,8766,24.99,8873,25.24,9259,22.80,10243,22.68,17906,23.74,17918,25.75,,,,/14082016,53940,,,8766,24.99,8873,25.30,9259,22.80,10243,22.68,17906,23.75,17918,25.80,,,18494,23.68/14082016,54000,8466,24.49,8766,24.99,8873,25.30,,,10243,22.68,,,17918,25.82,,,18494,23.70/14082016,54060,,,8766,24.99,8873,25.30,9259,22.80,10243,22.68,17906,23.74,,,,,18494,23.70/14082016,54120,8466,24.49,,,8873,25.30,9259,22.86,,,,,17918,25.86,,,18494,23.69/14082016,54180,8466,24.49,8766,24.99,8873,25.30,9259,22.86,10243,22.68,17906,23.74,17918,25.91,,,18494,23.69/14082016,54240,,,8766,24.99,8873,25.30,,,10243,22.74,17906,23.74,,,,,,/14082016,54300,8466,24.49,8766,24.99,8873,25.30,,,10243,22.68,,,17918,25.96,,,18494,23.69/14082016,54360,8466,24.55,8766,25.05,,,9259,22.86,10243,22.74,17906,23.75,,,,,18494,23.70/14082016,54420,8466,24.49,,,8873,25.30,9259,22.86,10243,22.74,,,17918,26.02,,,18494,23.70/14082016,54480,8466,24.55,8766,25.05,8873,25.30,9259,22.86,10243,22.74,17906,23.75,17918,26.07,,,,/14082016,54540,8466,24.55,,,8873,25.30,9259,22.86,10243,22.74,17906,23.75,17918,26.08,,,18494,23.71/14082016,54600,8466,24.55,8766,25.05,8873,25.30,9259,22.86,,,17906,23.75,17918,26.14,,,18494,23.71/14082016,54660,8466,24.55,,,,,9259,22.86,10243,22.74,,,,,,,18494,23.70/14082016,54720,8466,24.49,8766,25.05,8873,25.30,9259,22.86,10243,22.74,17906,23.75,17918,26.19,,,,/14082016,54780,8466,24.55,8766,25.05,8873,25.30,9259,22.86,,,,,,,,,18494,23.71/14082016,54840,8466,24.55,,,8873,25.30,9259,22.86,10243,22.74,17906,23.76,17918,26.24,,,18494,23.72/14082016,54900,8466,24.55,8766,25.05,8873,25.30,9259,22.86,,,17906,23.76,17918,26.29,,,,/14082016,54960,8466,24.55,8766,25.05,8873,25.30,9259,22.86,10243,22.80,,,17918,26.30,,,18494,23.72/14082016,55020,8466,24.55,8766,25.05,8873,25.30,9259,22.86,10243,22.80,17906,23.76,17918,26.35,,,18494,23.72/14082016,55080,,,8766,25.11,,,9259,22.86,,,17906,23.75,,,,,18494,23.72/14082016,55140,,,8766,25.05,8873,25.30,9259,22.86,,,17906,23.75,,,,,18494,23.73/14082016,55200,,,,,8873,25.30,9259,22.86,,,17906,23.76,17918,26.41,,,,/14082016,55260,8466,24.55,,,8873,25.36,9259,22.86,10243,22.80,,,17918,26.44,,,,/14082016,55320,,,8766,25.11,8873,25.30,9259,22.86,10243,22.80,17906,23.77,17918,26.47,,,18494,23.74/14082016,55380,8466,24.55,8766,25.11,8873,25.36,9259,22.86,10243,22.80,,,,,,,18494,23.74/14082016,55440,8466,24.55,8766,25.11,8873,25.30,9259,22.86,10243,22.80,17906,23.77,17918,26.53,,,,/14082016,55500,8466,24.55,8766,25.11,8873,25.30,9259,22.86,10243,22.80,17906,23.76,17918,26.56,,,18494,23.74/14082016,55560,8466,24.55,8766,25.11,8873,25.30,,,10243,22.86,17906,23.77,17918,26.58,,,,/14082016,55620,8466,24.55,,,8873,25.36,,,10243,22.86,17906,23.76,,,,,18494,23.75/14082016,55680,8466,24.55,8766,25.11,8873,25.30,9259,22.86,10243,22.86,,,17918,26.64,,,,/14082016,55740,8466,24.55,8766,25.11,8873,25.30,,,,,,,17918,26.68,,,18494,23.75/14082016,55800,,,,,8873,25.36,9259,22.86,10243,22.86,17906,23.77,,,,,18494,23.75/14082016,55860,8466,24.55,8766,25.18,8873,25.30,9259,22.86,10243,22.86,17906,23.77,17918,26.74,,,,/14082016,55920,8466,24.61,8766,25.18,8873,25.36,9259,22.86,10243,22.86,17906,23.78,17918,26.79,,,18494,23.74/14082016,55980,8466,24.61,8766,25.18,,,9259,22.86,10243,22.86,,,,,,,,/14082016,56040,8466,24.61,8766,25.18,8873,25.36,,,,,17906,23.78,17918,26.82,,,18494,23.75/14082016,56100,8466,24.61,,,8873,25.36,,,10243,22.86,17906,23.78,17918,26.86,,,18494,23.76/14082016,56160,8466,24.61,8766,25.18,8873,25.36,9259,22.86,10243,22.86,17906,23.78,17918,26.89,,,,/14082016,56220,8466,24.61,8766,25.18,,,,,10243,22.86,17906,23.80,,,,,18494,23.76/14082016,56280,,,8766,25.24,8873,25.36,9259,22.93,10243,22.93,,,17918,26.95,,,,/14082016,56340,8466,24.61,8766,25.24,8873,25.36,9259,22.86,10243,22.86,17906,23.80,,,,,18494,23.77/14082016,56400,,,8766,25.18,,,9259,22.86,10243,22.93,,,,,,,18494,23.78/14082016,56460,8466,24.61,8766,25.24,8873,25.36,9259,22.93,10243,22.93,17906,23.79,,,,,18494,23.78/14082016,56520,8466,24.61,8766,25.24,8873,25.36,,,,,17906,23.79,17918,27.05,,,,/14082016,56580,8466,24.61,8766,25.24,8873,25.36,9259,22.86,10243,22.93,,,17918,27.09,,,18494,23.77/14082016,56640,,,8766,25.24,,,9259,22.93,10243,22.93,17906,23.80,,,,,,/14082016,56700,8466,24.61,8766,25.24,8873,25.36,,,10243,22.93,17906,23.80,17918,27.16,,,18494,23.78/14082016,56760,,,,,8873,25.36,9259,22.93,10243,22.93,17906,23.80,,,,,18494,23.77/14082016,56820,8466,24.61,8766,25.24,8873,25.36,9259,22.93,10243,22.93,,,17918,27.20,,,,/14082016,56880,8466,24.61,8766,25.30,8873,25.36,,,,,17906,23.80,17918,27.25,,,18494,23.78/14082016,56940,8466,24.68,8766,25.30,8873,25.36,,,10243,22.93,17906,23.81,,,,,,/14082016,57000,8466,24.61,8766,25.30,8873,25.36,9259,22.93,10243,22.99,17906,23.80,17918,27.29,,,18494,23.80/14082016,57060,8466,24.68,8766,25.30,8873,25.36,,,10243,22.93,17906,23.80,17918,27.34,,,,/14082016,57120,,,8766,25.30,8873,25.36,9259,22.93,10243,22.99,,,17918,27.37,,,18494,23.79/14082016,57180,8466,24.68,8766,25.30,8873,25.36,,,10243,22.99,17906,23.81,,,,,18494,23.79/14082016,57240,8466,24.68,8766,25.30,8873,25.36,9259,22.93,10243,22.99,,,17918,27.42,,,,/14082016,57300,8466,24.68,8766,25.30,8873,25.43,9259,22.93,10243,22.99,17906,23.81,17918,27.46,,,18494,23.80/14082016,57360,8466,24.68,8766,25.30,,,9259,22.93,10243,22.99,17906,23.83,17918,27.50,,,,/14082016,57420,8466,24.68,,,8873,25.36,9259,22.93,,,,,17918,27.56,,,18494,23.82/14082016,57480,8466,24.68,8766,25.30,8873,25.36,9259,22.93,10243,22.99,17906,23.82,,,,,,/14082016,57540,8466,24.68,,,8873,25.36,9259,22.93,10243,22.99,17906,23.82,17918,27.62,,,18494,23.82/14082016,57600,,,,,8873,25.43,9259,22.93,,,,,,,,,,/14082016,57660,8466,24.68,8766,25.30,,,9259,22.93,10243,22.99,17906,23.82,17918,27.70,,,18494,23.81/14082016,57720,8466,24.68,8766,25.36,8873,25.43,9259,22.93,10243,22.99,17906,23.83,,,,,18494,23.82/14082016,57780,,,,,8873,25.36,,,10243,22.99,17906,23.83,17918,27.76,,,18494,23.83/14082016,57840,8466,24.68,8766,25.36,8873,25.36,9259,22.93,10243,22.99,,,,,,,,/14082016,57900,8466,24.68,8766,25.36,,,9259,22.93,10243,22.99,17906,23.84,17918,27.80,,,18494,23.83/14082016,57960,8466,24.68,8766,25.36,8873,25.36,9259,22.93,10243,22.99,17906,23.83,,,,,18494,23.83/14082016,58020,8466,24.68,,,8873,25.36,9259,22.93,10243,22.99,17906,23.84,17918,27.87,,,,/14082016,58080,8466,24.68,8766,25.36,8873,25.36,9259,22.93,10243,22.99,17906,23.84,17918,27.92,,,18494,23.84/14082016,58140,,,8766,25.36,8873,25.43,9259,22.93,,,,,17918,27.98,,,18494,23.84/14082016,58200,8466,24.68,8766,25.36,8873,25.43,9259,22.93,10243,22.99,17906,23.84,,,,,18494,23.84/14082016,58260,8466,24.68,8766,25.36,,,9259,22.93,,,,,17918,28.00,,,,/14082016,58320,,,,,8873,25.43,,,,,17906,23.85,17918,28.05,,,18494,23.84/14082016,58380,8466,24.68,8766,25.43,,,9259,22.93,10243,23.05,,,,,,,,/14082016,58440,8466,24.74,8766,25.43,8873,25.43,9259,22.93,10243,22.99,17906,23.85,17918,28.11,,,18494,23.85/14082016,58500,8466,24.74,8766,25.43,8873,25.43,9259,22.93,10243,23.05,,,17918,28.16,,,18494,23.85/14082016,58560,8466,24.68,8766,25.43,8873,25.43,9259,22.93,10243,23.05,17906,23.85,,,,,,/14082016,58620,8466,24.74,,,8873,25.43,9259,22.93,10243,23.05,17906,23.86,17918,28.21,,,18494,23.86/14082016,58680,8466,24.74,8766,25.43,8873,25.43,,,10243,23.05,,,,,,,18494,23.86/14082016,58740,,,,,8873,25.43,9259,22.93,,,17906,23.85,17918,28.28,,,,/14082016,58800,8466,24.74,8766,25.43,8873,25.43,9259,22.93,10243,23.05,17906,23.86,17918,28.30,,,18494,23.86/14082016,58860,8466,24.74,8766,25.49,8873,25.43,9259,22.93,10243,23.05,,,,,,,18494,23.87/14082016,58920,8466,24.74,8766,25.49,8873,25.43,9259,22.93,10243,23.05,17906,23.86,17918,28.34,,,18494,23.87/14082016,58980,8466,24.74,8766,25.43,8873,25.43,9259,22.93,10243,23.05,17906,23.86,17918,28.40,,,18494,23.86/14082016,59040,,,8766,25.49,,,9259,22.99,10243,23.05,17906,23.88,17918,28.44,,,,/14082016,59100,8466,24.74,,,8873,25.43,9259,22.93,,,,,17918,28.48,,,18494,23.88/14082016,59160,8466,24.74,,,8873,25.43,,,10243,23.05,17906,23.88,,,,,,/14082016,59220,8466,24.74,8766,25.49,8873,25.43,9259,22.93,10243,23.05,,,17918,28.54,,,18494,23.89/14082016,59280,8466,24.80,8766,25.49,8873,25.43,9259,22.99,,,17906,23.86,17918,28.56,,,18494,23.89/14082016,59340,8466,24.74,8766,25.49,8873,25.43,9259,22.99,10243,23.05,17906,23.87,17918,28.60,,,,/14082016,59400,,,,,8873,25.43,,,10243,23.05,17906,23.87,17918,28.65,,,18494,23.90/14082016,59460,8466,24.74,,,8873,25.43,9259,22.99,10243,23.05,,,,,,,18494,23.91/14082016,59520,8466,24.74,8766,25.55,,,9259,22.99,10243,23.05,17906,23.87,17918,28.70,,,,/14082016,59580,8466,24.74,8766,25.49,8873,25.43,9259,22.99,10243,23.05,17906,23.88,,,,,18494,23.90/14082016,59640,8466,24.74,8766,25.55,,,9259,22.99,10243,23.11,17906,23.88,17918,28.76,,,18494,23.89/14082016,59700,8466,24.74,8766,25.49,8873,25.43,,,10243,23.05,,,17918,28.81,,,18494,23.90/14082016,59760,8466,24.74,8766,25.55,,,9259,22.99,10243,23.05,17906,23.89,,,,,,/14082016,59820,8466,24.80,,,8873,25.43,9259,22.99,10243,23.05,17906,23.88,17918,28.88,,,18494,23.92/14082016,59880,,,8766,25.55,8873,25.49,,,10243,23.11,17906,23.88,,,,,18494,23.92/14082016,59940,8466,24.80,,,8873,25.43,9259,22.99,10243,23.05,17906,23.88,17918,28.96,,,18494,23.90/14082016,60000,8466,24.80,8766,25.55,8873,25.43,9259,22.99,10243,23.05,,,17918,29.00,,,,/14082016,60060,8466,24.80,8766,25.55,8873,25.43,,,,,17906,23.90,,,,,18494,23.92/14082016,60120,8466,24.80,8766,25.55,,,9259,22.99,10243,23.11,17906,23.90,17918,29.08,,,,/14082016,60180,8466,24.80,8766,25.55,8873,25.43,9259,22.99,,,,,,,,,18494,23.94/14082016,60240,8466,24.80,8766,25.55,,,,,10243,23.05,17906,23.90,17918,29.16,,,,/14082016,60300,,,8766,25.55,8873,25.43,9259,22.99,,,,,17918,29.19,,,18494,23.94/14082016,60360,8466,24.80,8766,25.55,8873,25.49,9259,22.99,10243,23.11,17906,23.90,17918,29.27,,,18494,23.94/14082016,60420,8466,24.80,8766,25.55,8873,25.49,9259,22.99,10243,23.11,17906,23.90,,,,,,/14082016,60480,,,,,8873,25.49,9259,22.99,,,17906,23.90,17918,29.34,,,18494,23.95/14082016,60540,8466,24.80,,,8873,25.49,9259,22.99,10243,23.11,,,17918,29.40,,,,/14082016,60600,8466,24.80,8766,25.61,,,9259,22.99,10243,23.11,17906,23.90,17918,29.42,,,18494,23.95/14082016,60660,,,,,8873,25.49,9259,22.99,10243,23.11,,,,,,,18494,23.95/14082016,60720,8466,24.80,8766,25.61,8873,25.49,9259,22.99,10243,23.11,17906,23.91,17918,29.50,,,18494,23.96/14082016,60780,,,8766,25.61,8873,25.49,9259,22.99,,,17906,23.90,17918,29.58,,,,/14082016,60840,8466,24.86,,,,,9259,22.99,10243,23.11,17906,23.91,,,,,18494,23.97/14082016,60900,8466,24.86,8766,25.61,8873,25.49,9259,22.99,10243,23.11,,,17918,29.65,,,,/14082016,60960,8466,24.86,8766,25.61,8873,25.49,9259,22.99,10243,23.11,17906,23.92,,,,,18494,23.96/14082016,61020,8466,24.86,,,8873,25.49,9259,22.99,,,17906,23.92,17918,29.74,,,18494,23.96/14082016,61080,8466,24.86,,,8873,25.49,9259,22.99,10243,23.11,17906,23.92,17918,29.78,,,,/14082016,61140,8466,24.86,8766,25.68,,,9259,22.99,10243,23.11,,,17918,29.83,,,18494,23.98/14082016,61200,,,8766,25.68,8873,25.49,9259,22.99,10243,23.11,17906,23.92,17918,29.86,,,18494,23.98/14082016,61260,,,8766,25.68,8873,25.49,,,10243,23.11,17906,23.92,17918,29.90,,,,/14082016,61320,8466,24.86,,,8873,25.49,9259,22.99,10243,23.11,17906,23.92,17918,29.95,,,18494,23.99/14082016,61380,8466,24.86,8766,25.68,8873,25.49,9259,22.99,,,17906,23.93,,,,,18494,23.98/14082016,61440,8466,24.86,8766,25.68,8873,25.49,9259,22.99,10243,23.11,,,17918,30.03,,,,/14082016,61500,8466,24.86,8766,25.68,,,9259,22.99,10243,23.11,17906,23.93,17918,30.05,,,18494,24.00/14082016,61560,8466,24.86,,,8873,25.49,,,10243,23.11,17906,23.93,17918,30.12,,,18494,23.99/14082016,61620,,,8766,25.68,,,9259,22.99,10243,23.11,17906,23.94,,,,,18494,23.99/14082016,61680,8466,24.86,8766,25.68,8873,25.49,9259,22.99,10243,23.11,17906,23.94,17918,30.18,,,,/14082016,61740,8466,24.86,8766,25.68,,,9259,22.99,10243,23.11,17906,23.94,17918,30.20,,,18494,24.01/14082016,61800,,,,,8873,25.49,9259,22.99,10243,23.11,17906,23.94,17918,30.26,,,,/14082016,61860,8466,24.86,8766,25.68,8873,25.49,9259,22.99,10243,23.11,17906,23.94,,,,,18494,24.00/14082016,61920,8466,24.86,,,8873,25.49,,,10243,23.11,17906,23.94,17918,30.30,,,18494,24.02/14082016,61980,8466,24.86,8766,25.68,8873,25.49,9259,22.99,10243,23.11,,,,,,,,/14082016,62040,8466,24.86,8766,25.74,,,,,10243,23.18,17906,23.95,17918,30.36,,,18494,24.00/14082016,62100,8466,24.93,8766,25.68,8873,25.49,9259,22.99,10243,23.11,17906,23.96,,,,,18494,24.02/14082016,62160,,,8766,25.74,8873,25.49,9259,22.99,10243,23.18,17906,23.96,17918,30.45,,,,/14082016,62220,8466,24.93,,,,,,,10243,23.11,,,17918,30.51,,,18494,24.02/14082016,62280,8466,24.93,8766,25.74,8873,25.55,,,10243,23.11,17906,23.96,,,,,,/14082016,62340,,,,,8873,25.49,9259,22.99,10243,23.11,17906,23.97,17918,30.56,,,,/14082016,62400,,,8766,25.74,8873,25.55,9259,22.99,10243,23.11,,,17918,30.60,,,18494,24.04/14082016,62460,8466,24.93,8766,25.74,8873,25.55,9259,23.05,,,17906,23.96,,,,,,/14082016,62520,8466,24.93,,,,,,,10243,23.11,,,17918,30.65,,,18494,24.03/14082016,62580,,,8766,25.74,8873,25.55,9259,23.05,,,17906,23.96,17918,30.72,,,,/14082016,62640,8466,24.93,,,,,9259,23.05,10243,23.18,,,17918,30.75,,,18494,24.04/14082016,62700,8466,24.93,8766,25.74,8873,25.55,9259,23.05,10243,23.11,17906,23.99,17918,30.79,,,,/14082016,62760,8466,24.93,8766,25.74,,,9259,23.05,10243,23.11,,,,,,,18494,24.05/14082016,62820,8466,24.93,8766,25.74,,,,,,,17906,23.97,17918,30.83,,,,/14082016,62880,8466,24.93,8766,25.74,8873,25.55,9259,22.99,10243,23.18,17906,23.98,17918,30.87,,,18494,24.06/14082016,62940,8466,24.93,,,8873,25.55,9259,23.05,10243,23.18,17906,23.99,17918,30.91,,,18494,24.06/14082016,63000,8466,24.93,8766,25.74,8873,25.55,,,10243,23.18,17906,23.98,,,,,,/14082016,63060,8466,24.93,8766,25.74,8873,25.55,9259,23.05,10243,23.11,17906,23.99,17918,30.99,,,18494,24.06/14082016,63120,,,8766,25.74,,,,,10243,23.18,,,17918,31.01,,,18494,24.07/14082016,63180,8466,24.93,,,8873,25.55,9259,23.05,10243,23.18,17906,24.00,17918,31.06,,,18494,24.07/14082016,63240,8466,24.93,,,8873,25.55,,,10243,23.18,17906,24.01,,,,,,/14082016,63300,8466,24.93,8766,25.80,8873,25.55,9259,23.05,10243,23.18,17906,24.00,17918,31.10,,,18494,24.08/14082016,63360,,,8766,25.74,8873,25.55,9259,23.05,10243,23.18,17906,24.00,17918,31.12,,,18494,24.09/14082016,63420,8466,24.93,8766,25.80,,,9259,23.05,10243,23.18,,,17918,31.19,,,,/14082016,63480,8466,24.93,8766,25.80,8873,25.55,,,10243,23.18,17906,24.00,,,,,18494,24.09/14082016,63540,8466,24.93,8766,25.80,,,,,10243,23.18,17906,24.01,17918,31.23,,,18494,24.10/14082016,63600,8466,24.93,8766,25.80,8873,25.55,9259,23.05,10243,23.18,17906,24.02,,,,,18494,24.10/14082016,63660,8466,24.93,8766,25.80,8873,25.55,,,10243,23.18,17906,24.02,17918,31.31,,,18494,24.10/14082016,63720,,,8766,25.80,8873,25.55,9259,23.05,,,17906,24.01,17918,31.34,,,18494,24.10/14082016,63780,,,8766,25.80,8873,25.55,9259,23.05,10243,23.18,,,17918,31.39,,,18494,24.11/14082016,63840,8466,24.93,8766,25.80,8873,25.55,9259,23.05,,,17906,24.02,,,,,,/14082016,63900,8466,24.99,8766,25.80,8873,25.55,9259,23.05,10243,23.18,17906,24.02,,,,,18494,24.11/14082016,63960,8466,24.93,,,,,9259,23.05,10243,23.18,,,,,,,18494,24.11/14082016,64020,8466,24.99,8766,25.80,8873,25.55,9259,23.05,,,17906,24.03,17918,31.51,,,,/14082016,64080,,,8766,25.80,8873,25.55,9259,23.05,10243,23.18,17906,24.03,17918,31.58,,,18494,24.12/14082016,64140,8466,24.99,8766,25.80,8873,25.55,9259,23.05,,,17906,24.03,,,,,18494,24.12/14082016,64200,8466,24.99,8766,25.80,8873,25.55,9259,23.05,10243,23.18,,,,,,,18494,24.12/14082016,64260,8466,24.99,,,8873,25.55,9259,23.05,10243,23.18,17906,24.03,,,,,18494,24.13/14082016,64320,,,8766,25.80,8873,25.55,,,10243,23.18,,,17918,31.70,,,,/14082016,64380,8466,24.99,8766,25.80,8873,25.55,9259,23.05,10243,23.18,17906,24.03,,,,,18494,24.14/14082016,64440,8466,24.99,8766,25.80,8873,25.55,9259,23.05,,,,,17918,31.74,,,,/14082016,64500,8466,24.99,8766,25.86,8873,25.55,9259,23.05,10243,23.18,17906,24.06,17918,31.76,,,18494,24.13/14082016,64560,8466,24.99,8766,25.86,,,9259,23.05,10243,23.18,17906,24.07,,,,,,/14082016,64620,8466,24.99,8766,25.86,,,,,10243,23.18,,,17918,31.85,,,18494,24.14/14082016,64680,8466,24.99,,,8873,25.61,9259,23.05,10243,23.18,17906,24.06,,,,,,/14082016,64740,8466,24.99,8766,25.86,8873,25.61,9259,23.05,,,,,17918,31.91,,,18494,24.14/14082016,64800,8466,24.99,8766,25.86,,,9259,23.05,10243,23.18,17906,24.04,17918,31.93,,,,/14082016,64860,8466,24.99,8766,25.86,8873,25.61,9259,23.05,,,17906,24.06,,,,,18494,24.16/14082016,64920,8466,24.99,8766,25.86,8873,25.61,9259,23.05,,,,,17918,32.00,,,18494,24.14/14082016,64980,,,,,8873,25.61,9259,23.05,10243,23.18,17906,24.06,,,,,18494,24.14/14082016,65040,,,8766,25.86,8873,25.61,,,10243,23.18,,,17918,32.04,,,18494,24.17/14082016,65100,8466,24.99,,,,,9259,23.05,,,17906,24.06,,,,,18494,24.16/14082016,65160,8466,24.99,8766,25.86,8873,25.61,9259,23.05,10243,23.18,17906,24.08,17918,32.07,,,,/14082016,65220,8466,25.05,8766,25.86,,,9259,23.05,10243,23.18,,,17918,32.08,,,18494,24.17/14082016,65280,8466,25.05,8766,25.86,8873,25.61,9259,23.05,10243,23.18,17906,24.08,17918,32.16,,,18494,24.18/14082016,65340,8466,25.05,8766,25.86,8873,25.61,,,10243,23.18,,,,,,,18494,24.17/14082016,65400,,,8766,25.86,8873,25.61,9259,23.05,10243,23.18,17906,24.08,17918,32.20,,,18494,24.17/14082016,65460,8466,24.99,8766,25.86,,,9259,23.05,10243,23.18,17906,24.08,,,,,,/14082016,65520,8466,24.99,,,8873,25.61,9259,23.05,10243,23.18,17906,24.08,17918,32.24,,,,/14082016,65580,8466,25.05,8766,25.86,8873,25.61,,,10243,23.18,,,17918,32.28,,,18494,24.19/14082016,65640,8466,25.05,8766,25.86,8873,25.61,9259,23.05,10243,23.18,17906,24.10,,,,,18494,24.20/14082016,65700,8466,25.05,8766,25.86,,,9259,23.05,10243,23.18,17906,24.09,17918,32.31,,,,/14082016,65760,8466,25.05,8766,25.86,,,9259,23.05,10243,23.18,,,17918,32.35,,,18494,24.18/14082016,65820,8466,25.05,8766,25.86,8873,25.61,,,,,17906,24.10,17918,32.38,,,18494,24.20/14082016,65880,8466,25.05,8766,25.86,,,9259,23.05,10243,23.18,,,,,,,18494,24.19/14082016,65940,,,8766,25.93,8873,25.61,9259,23.05,10243,23.18,17906,24.10,17918,32.43,,,,/14082016,66000,8466,25.05,8766,25.93,8873,25.61,9259,23.11,10243,23.18,,,,,,,18494,24.19/14082016,66060,8466,25.05,8766,25.93,8873,25.61,,,10243,23.18,17906,24.10,17918,32.46,,,,/14082016,66120,8466,25.05,,,8873,25.61,9259,23.05,,,17906,24.12,,,,,18494,24.20/14082016,66180,8466,25.05,8766,25.93,,,9259,23.05,10243,23.18,,,17918,32.50,,,18494,24.20/14082016,66240,8466,25.05,8766,25.93,8873,25.61,9259,23.05,10243,23.18,17906,24.12,,,,,18494,24.21/14082016,66300,8466,25.05,8766,25.93,8873,25.61,,,10243,23.24,,,17918,32.55,,,18494,24.22/14082016,66360,8466,25.05,,,8873,25.61,,,10243,23.18,17906,24.13,,,,,,/14082016,66420,,,8766,25.93,8873,25.61,9259,23.05,10243,23.24,17906,24.12,17918,32.60,,,18494,24.22/14082016,66480,,,,,8873,25.68,9259,23.05,10243,23.24,17906,24.13,17918,32.62,,,,/14082016,66540,8466,25.05,8766,25.93,,,9259,23.11,,,17906,24.14,17918,32.66,,,18494,24.22/14082016,66600,8466,25.05,8766,25.93,8873,25.68,9259,23.05,10243,23.24,,,,,,,,/14082016,66660,8466,25.05,8766,25.93,8873,25.61,9259,23.11,,,,,17918,32.69,,,18494,24.24/14082016,66720,,,8766,25.93,8873,25.68,9259,23.11,10243,23.24,17906,24.14,17918,32.70,,,,/14082016,66780,8466,25.05,8766,25.93,8873,25.68,,,10243,23.24,17906,24.14,,,,,18494,24.23/14082016,66840,8466,25.05,8766,25.93,,,9259,23.11,,,17906,24.13,17918,32.72,,,,/14082016,66900,8466,25.05,,,8873,25.61,9259,23.11,10243,23.30,,,17918,32.76,,,18494,24.24/14082016,66960,,,8766,25.93,8873,25.68,9259,23.05,10243,23.30,17906,24.15,17918,32.78,,,18494,24.26/14082016,67020,8466,25.11,8766,25.99,8873,25.68,,,10243,23.30,17906,24.14,,,,,,/14082016,67080,,,8766,25.99,8873,25.68,9259,23.11,,,17906,24.14,,,,,18494,24.25/14082016,67140,8466,25.11,8766,25.99,8873,25.68,9259,23.11,10243,23.30,17906,24.16,17918,32.83,,,,/14082016,67200,8466,25.11,8766,25.99,,,9259,23.11,10243,23.30,,,17918,32.87,,,18494,24.26/14082016,67260,,,8766,25.99,,,9259,23.11,10243,23.30,17906,24.14,,,,,18494,24.27/14082016,67320,8466,25.11,8766,25.99,8873,25.68,9259,23.11,10243,23.36,,,17918,32.90,,,,/14082016,67380,8466,25.11,,,8873,25.68,,,10243,23.36,17906,24.16,17918,32.92,,,18494,24.27/14082016,67440,8466,25.11,8766,26.05,,,9259,23.11,10243,23.36,17906,24.16,17918,32.93,,,,/14082016,67500,,,8766,26.05,8873,25.68,9259,23.11,10243,23.36,,,,,,,18494,24.28/14082016,67560,,,8766,26.05,8873,25.68,9259,23.11,10243,23.36,17906,24.17,17918,32.97,,,,/14082016,67620,8466,25.11,8766,26.05,,,9259,23.11,,,17906,24.18,,,,,18494,24.29/14082016,67680,,,,,8873,25.68,9259,23.11,10243,23.36,17906,24.17,17918,33.00,,,,/14082016,67740,8466,25.11,8766,26.05,8873,25.68,,,10243,23.36,,,,,,,18494,24.29/14082016,67800,8466,25.11,8766,26.05,8873,25.68,9259,23.11,10243,23.43,17906,24.18,17918,33.02,,,18494,24.30/14082016,67860,8466,25.11,,,,,9259,23.18,10243,23.43,17906,24.18,17918,33.03,,,,/14082016,67920,8466,25.11,8766,26.05,8873,25.68,9259,23.18,10243,23.43,17906,24.17,,,,,18494,24.31/14082016,67980,,,8766,26.05,,,9259,23.11,,,17906,24.19,17918,33.04,,,,/14082016,68040,8466,25.11,8766,26.11,8873,25.68,9259,23.18,10243,23.43,,,,,,,18494,24.30/14082016,68100,8466,25.11,8766,26.11,8873,25.68,,,10243,23.43,17906,24.18,17918,33.04,,,18494,24.31/14082016,68160,8466,25.18,8766,26.11,8873,25.68,9259,23.18,10243,23.43,,,17918,33.06,,,18494,24.32/14082016,68220,,,,,,,9259,23.18,10243,23.43,17906,24.20,,,,,,/14082016,68280,8466,25.11,,,8873,25.68,9259,23.18,10243,23.43,,,17918,33.08,,,18494,24.33/14082016,68340,8466,25.18,8766,26.11,8873,25.68,9259,23.18,10243,23.49,17906,24.20,17918,33.09,,,18494,24.32/14082016,68400,8466,25.18,8766,26.11,,,,,10243,23.49,17906,24.20,,,,,,/14082016,68460,8466,25.11,8766,26.11,,,,,10243,23.49,,,,,,,18494,24.34/14082016,68520,8466,25.18,8766,26.11,8873,25.68,9259,23.18,10243,23.49,17906,24.20,17918,33.10,,,,/14082016,68580,8466,25.18,8766,26.18,8873,25.68,9259,23.18,10243,23.49,17906,24.20,,,,,18494,24.35/14082016,68640,,,8766,26.11,8873,25.68,9259,23.18,,,17906,24.21,17918,33.12,,,,/14082016,68700,8466,25.18,8766,26.11,,,9259,23.18,10243,23.49,17906,24.21,17918,33.10,,,18494,24.34/14082016,68760,,,,,8873,25.68,9259,23.18,10243,23.49,,,17918,33.11,,,,/14082016,68820,8466,25.18,8766,26.18,8873,25.74,9259,23.18,10243,23.49,17906,24.22,,,,,18494,24.36/14082016,68880,,,8766,26.18,8873,25.74,9259,23.18,10243,23.49,17906,24.22,17918,33.10,,,18494,24.36/14082016,68940,,,,,8873,25.68,9259,23.18,10243,23.49,17906,24.22,,,,,18494,24.37/14082016,69000,8466,25.18,8766,26.18,,,9259,23.18,10243,23.55,17906,24.23,17918,33.08,,,,/14082016,69060,8466,25.18,8766,26.18,8873,25.74,9259,23.18,10243,23.55,,,,,,,18494,24.36/14082016,69120,8466,25.18,,,,,9259,23.18,10243,23.55,17906,24.23,17918,33.04,,,18494,24.37/14082016,69180,8466,25.18,8766,26.18,8873,25.74,9259,23.18,,,,,17918,32.99,,,,/14082016,69240,8466,25.18,,,8873,25.74,9259,23.18,10243,23.55,,,,,,,18494,24.36/14082016,69300,,,,,8873,25.68,,,10243,23.55,17906,24.25,17918,32.93,,,18494,24.38/14082016,69360,,,8766,26.18,8873,25.74,9259,23.18,10243,23.55,17906,24.24,,,,,18494,24.38/14082016,69420,8466,25.18,8766,26.18,,,9259,23.18,10243,23.55,,,17918,32.86,,,,/14082016,69480,8466,25.18,8766,26.18,8873,25.74,,,10243,23.55,17906,24.26,17918,32.80,,,18494,24.39/14082016,69540,8466,25.18,8766,26.18,,,9259,23.18,,,17906,24.25,17918,32.74,,,,/14082016,69600,8466,25.24,8766,26.24,8873,25.74,9259,23.18,10243,23.55,,,,,,,18494,24.38/14082016,69660,8466,25.24,8766,26.24,8873,25.74,,,10243,23.61,17906,24.26,17918,32.61,,,18494,24.39/14082016,69720,8466,25.18,8766,26.24,,,9259,23.18,10243,23.55,17906,24.26,,,,,,/14082016,69780,8466,25.24,8766,26.24,8873,25.74,9259,23.18,10243,23.61,,,17918,32.52,,,18494,24.39/14082016,69840,8466,25.24,8766,26.24,,,9259,23.18,10243,23.61,17906,24.26,17918,32.46,,,18494,24.40/14082016,69900,,,8766,26.24,,,9259,23.18,,,17906,24.26,,,,,18494,24.40/14082016,69960,8466,25.24,8766,26.24,8873,25.74,9259,23.18,10243,23.61,,,17918,32.30,,,,/14082016,70020,8466,25.24,8766,26.24,8873,25.74,9259,23.24,,,17906,24.26,,,,,18494,24.41/14082016,70080,8466,25.24,8766,26.24,8873,25.74,9259,23.18,10243,23.61,,,17918,32.21,,,18494,24.40/14082016,70140,8466,25.24,,,8873,25.74,9259,23.24,10243,23.61,17906,24.27,17918,32.12,,,18494,24.41/14082016,70200,8466,25.24,8766,26.24,,,9259,23.24,10243,23.61,17906,24.27,,,,,,/14082016,70260,8466,25.24,8766,26.24,8873,25.74,9259,23.18,10243,23.61,17906,24.27,17918,32.05,,,18494,24.41/14082016,70320,,,8766,26.24,8873,25.74,9259,23.24,,,,,17918,31.92,,,,/14082016,70380,,,,,8873,25.74,,,10243,23.61,17906,24.27,,,,,18494,24.42/14082016,70440,8466,25.24,,,,,9259,23.18,10243,23.61,17906,24.28,17918,31.82,,,,/14082016,70500,8466,25.24,8766,26.30,8873,25.74,9259,23.24,10243,23.61,17906,24.27,17918,31.74,,,18494,24.42/14082016,70560,8466,25.24,,,8873,25.74,,,10243,23.61,17906,24.27,17918,31.64,,,18494,24.43/14082016,70620,8466,25.24,8766,26.30,8873,25.74,9259,23.24,10243,23.61,,,17918,31.57,,,,/14082016,70680,8466,25.24,8766,26.30,,,9259,23.24,10243,23.61,17906,24.28,17918,31.49,,,18494,24.43/14082016,70740,8466,25.24,,,8873,25.74,,,,,17906,24.28,,,,,18494,24.43/14082016,70800,,,,,8873,25.74,9259,23.24,10243,23.61,17906,24.29,17918,31.40,,,18494,24.44/14082016,70860,8466,25.24,8766,26.30,8873,25.74,,,,,17906,24.29,17918,31.26,,,18494,24.44/14082016,70920,8466,25.30,8766,26.30,8873,25.74,9259,23.24,10243,23.61,,,,,,,,/14082016,70980,8466,25.24,,,,,9259,23.24,,,17906,24.28,17918,31.14,,,18494,24.45/14082016,71040,8466,25.30,8766,26.30,8873,25.74,9259,23.24,10243,23.61,17906,24.30,,,,,18494,24.45/14082016,71100,8466,25.24,8766,26.30,,,9259,23.24,,,,,17918,30.99,,,18494,24.45/14082016,71160,,,8766,26.30,8873,25.74,9259,23.24,10243,23.61,17906,24.31,17918,30.85,,,,/14082016,71220,8466,25.30,8766,26.30,8873,25.80,9259,23.24,10243,23.61,,,,,,,18494,24.46/14082016,71280,8466,25.30,,,8873,25.74,,,10243,23.61,,,17918,30.72,,,,/14082016,71340,,,8766,26.30,8873,25.74,9259,23.24,10243,23.61,17906,24.31,17918,30.61,,,18494,24.44/14082016,71400,8466,25.30,8766,26.30,8873,25.74,9259,23.24,10243,23.61,,,,,,,,/14082016,71460,8466,25.30,,,8873,25.80,9259,23.24,10243,23.61,17906,24.30,,,,,18494,24.46/14082016,71520,8466,25.30,8766,26.30,8873,25.80,9259,23.24,10243,23.61,,,,,,,18494,24.47/14082016,71580,,,8766,26.30,8873,25.74,9259,23.24,10243,23.61,17906,24.31,17918,30.32,,,,/14082016,71640,8466,25.30,8766,26.30,8873,25.74,,,10243,23.61,17906,24.32,17918,30.24,,,18494,24.47/14082016,71700,8466,25.30,8766,26.30,8873,25.74,,,10243,23.61,17906,24.33,17918,30.17,,,,/14082016,71760,,,,,8873,25.80,9259,23.18,10243,23.61,,,,,,,18494,24.47/14082016,71820,8466,25.30,8766,26.30,8873,25.80,9259,23.24,10243,23.61,17906,24.33,17918,30.04,,,,/14082016,71880,8466,25.30,8766,26.24,8873,25.74,9259,23.18,10243,23.61,17906,24.33,,,,,18494,24.48/14082016,71940,8466,25.30,,,8873,25.80,9259,23.24,,,,,17918,29.94,,,,/14082016,72000,8466,25.30,8766,26.30,8873,25.74,9259,23.24,10243,23.61,17906,24.33,17918,29.86,,,18494,24.48/14082016,72060,8466,25.30,8766,26.24,8873,25.74,9259,23.24,10243,23.61,17906,24.33,17918,29.76,,,,/14082016,72120,,,8766,26.24,8873,25.74,,,10243,23.61,17906,24.33,,,,,18494,24.48/14082016,72180,,,8766,26.24,8873,25.74,9259,23.24,10243,23.61,17906,24.34,17918,29.59,,,18494,24.48/14082016,72240,8466,25.30,8766,26.24,,,9259,23.18,,,17906,24.33,17918,29.51,,,,/14082016,72300,8466,25.30,,,,,9259,23.24,10243,23.61,17906,24.33,,,,,18494,24.48/14082016,72360,8466,25.30,8766,26.24,8873,25.74,,,10243,23.61,,,17918,29.39,,,,/14082016,72420,8466,25.30,8766,26.24,,,,,10243,23.61,17906,24.34,17918,29.31,,,18494,24.47/14082016,72480,,,8766,26.24,8873,25.74,9259,23.18,10243,23.61,17906,24.33,17918,29.23,,,18494,24.46/14082016,72540,8466,25.30,,,,,9259,23.24,10243,23.61,17906,24.33,17918,29.20,,,18494,24.47/14082016,72600,8466,25.30,,,8873,25.74,9259,23.18,10243,23.61,17906,24.34,17918,29.12,,,,/14082016,72660,8466,25.30,8766,26.18,8873,25.74,,,10243,23.61,17906,24.32,17918,29.03,,,18494,24.46/14082016,72720,8466,25.30,8766,26.18,,,9259,23.24,,,17906,24.32,,,,,18494,24.46/14082016,72780,8466,25.30,8766,26.18,8873,25.74,,,10243,23.61,,,17918,28.93,,,18494,24.46/14082016,72840,8466,25.30,8766,26.18,8873,25.74,9259,23.24,10243,23.61,17906,24.33,17918,28.86,,,,/14082016,72900,8466,25.30,8766,26.18,8873,25.74,,,10243,23.61,17906,24.33,,,,,18494,24.44/14082016,72960,8466,25.30,8766,26.18,,,9259,23.18,10243,23.61,17906,24.33,17918,28.75,,,18494,24.44/14082016,73020,8466,25.30,8766,26.18,8873,25.74,9259,23.18,10243,23.61,17906,24.34,17918,28.70,,,18494,24.45/14082016,73080,8466,25.30,,,,,,,10243,23.61,,,17918,28.61,,,18494,24.46/14082016,73140,8466,25.30,8766,26.11,8873,25.68,,,10243,23.61,17906,24.33,17918,28.51,,,,/14082016,73200,8466,25.30,8766,26.18,,,9259,23.24,10243,23.61,,,,,,,18494,24.46/14082016,73260,8466,25.30,8766,26.11,8873,25.68,,,10243,23.61,17906,24.33,17918,28.42,,,18494,24.46/14082016,73320,8466,25.30,8766,26.11,8873,25.68,9259,23.18,10243,23.55,,,,,,,,/14082016,73380,,,8766,26.11,8873,25.74,9259,23.18,,,17906,24.32,17918,28.29,,,18494,24.45/14082016,73440,8466,25.30,8766,26.11,8873,25.68,,,10243,23.55,,,,,,,,/14082016,73500,8466,25.30,8766,26.11,8873,25.68,9259,23.18,10243,23.55,17906,24.33,17918,28.16,,,18494,24.44/14082016,73560,8466,25.30,8766,26.11,,,9259,23.18,,,,,,,,,18494,24.45/14082016,73620,,,8766,26.11,8873,25.68,,,10243,23.55,17906,24.30,,,,,,/14082016,73680,8466,25.30,8766,26.11,,,9259,23.18,10243,23.55,,,,,,,18494,24.44/14082016,73740,,,8766,26.11,8873,25.68,,,,,17906,24.32,17918,27.96,,,,/14082016,73800,8466,25.30,8766,26.05,,,9259,23.18,,,17906,24.33,17918,27.90,,,18494,24.42/14082016,73860,8466,25.30,8766,26.05,8873,25.68,9259,23.18,10243,23.55,17906,24.32,17918,27.82,,,,/14082016,73920,,,8766,26.05,8873,25.68,,,10243,23.55,,,17918,27.75,,,18494,24.43/14082016,73980,8466,25.30,8766,26.05,8873,25.68,9259,23.24,10243,23.55,17906,24.33,17918,27.68,,,18494,24.43/14082016,74040,8466,25.30,8766,26.05,8873,25.68,9259,23.18,10243,23.55,17906,24.32,,,,,18494,24.42/14082016,74100,,,,,,,9259,23.18,10243,23.55,17906,24.33,17918,27.61,,,,/14082016,74160,8466,25.24,8766,26.05,,,9259,23.18,10243,23.55,17906,24.32,17918,27.52,,,18494,24.42/14082016,74220,8466,25.24,8766,26.05,8873,25.61,9259,23.18,10243,23.55,17906,24.32,17918,27.45,,,18494,24.42/14082016,74280,8466,25.24,8766,25.99,8873,25.68,9259,23.18,10243,23.55,17906,24.33,17918,27.40,,,18494,24.42/14082016,74340,8466,25.24,,,8873,25.68,,,,,,,,,,,18494,24.42/14082016,74400,8466,25.24,8766,26.05,8873,25.68,9259,23.18,10243,23.55,17906,24.32,17918,27.32,,,,/14082016,74460,,,8766,25.99,8873,25.61,9259,23.18,10243,23.49,17906,24.32,17918,27.25,,,18494,24.42/14082016,74520,8466,25.24,8766,25.99,8873,25.68,9259,23.18,,,17906,24.32,17918,27.19,,,18494,24.42/14082016,74580,8466,25.24,,,8873,25.68,9259,23.18,10243,23.49,,,,,,,18494,24.42/14082016,74640,8466,25.24,8766,25.99,8873,25.68,9259,23.18,10243,23.49,17906,24.32,17918,27.13,,,,/14082016,74700,8466,25.24,8766,25.99,8873,25.61,,,10243,23.49,17906,24.32,17918,27.07,,,18494,24.41/14082016,74760,8466,25.24,8766,25.99,8873,25.61,9259,23.18,10243,23.49,17906,24.32,17918,27.02,,,18494,24.41/14082016,74820,,,8766,25.99,8873,25.61,9259,23.18,10243,23.49,,,,,,,18494,24.40/14082016,74880,8466,25.24,,,8873,25.61,,,10243,23.49,17906,24.33,17918,26.92,,,18494,24.42/14082016,74940,,,8766,25.93,8873,25.61,9259,23.18,,,17906,24.31,,,,,,/14082016,75000,8466,25.24,8766,25.93,8873,25.61,9259,23.18,10243,23.49,,,,,,,18494,24.42/14082016,75060,8466,25.24,8766,25.93,,,9259,23.18,10243,23.43,17906,24.32,17918,26.80,,,18494,24.40/14082016,75120,8466,25.24,8766,25.93,8873,25.61,9259,23.18,10243,23.43,17906,24.32,17918,26.74,,,18494,24.40/14082016,75180,8466,25.24,,,8873,25.61,9259,23.18,,,17906,24.33,17918,26.68,,,,/14082016,75240,8466,25.24,8766,25.93,8873,25.55,,,10243,23.43,,,,,,,18494,24.40/14082016,75300,8466,25.24,,,8873,25.61,9259,23.18,10243,23.43,17906,24.33,17918,26.60,,,18494,24.41/14082016,75360,,,8766,25.93,,,,,,,,,,,,,18494,24.40/14082016,75420,8466,25.24,8766,25.93,8873,25.61,9259,23.18,10243,23.43,17906,24.34,17918,26.53,,,,/14082016,75480,8466,25.24,8766,25.86,8873,25.61,9259,23.18,10243,23.43,,,,,,,18494,24.39/14082016,75540,8466,25.18,8766,25.93,8873,25.61,9259,23.18,10243,23.43,17906,24.33,17918,26.46,,,18494,24.38/14082016,75600,8466,25.18,8766,25.86,8873,25.55,,,,,,,,,,,,/14082016,75660,,,8766,25.86,8873,25.55,9259,23.18,10243,23.43,17906,24.32,17918,26.37,,,18494,24.38/14082016,75720,8466,25.18,,,8873,25.55,,,10243,23.43,17906,24.32,17918,26.30,,,,/14082016,75780,8466,25.18,8766,25.86,8873,25.55,9259,23.18,10243,23.43,17906,24.32,17918,26.26,,,18494,24.38/14082016,75840,8466,25.18,8766,25.86,,,9259,23.18,10243,23.43,,,,,,,,/14082016,75900,8466,25.18,,,8873,25.55,9259,23.18,10243,23.43,17906,24.32,,,,,18494,24.37/14082016,75960,8466,25.18,8766,25.86,,,,,10243,23.43,,,17918,26.18,,,,/14082016,76020,8466,25.18,8766,25.80,8873,25.55,9259,23.18,10243,23.43,17906,24.31,17918,26.12,,,18494,24.37/14082016,76080,8466,25.18,8766,25.86,,,9259,23.18,10243,23.43,17906,24.30,,,,,18494,24.37/14082016,76140,8466,25.18,8766,25.80,8873,25.55,9259,23.18,10243,23.43,,,17918,26.04,,,18494,24.36/14082016,76200,8466,25.18,8766,25.80,8873,25.55,9259,23.18,10243,23.43,17906,24.30,,,,,,/14082016,76260,8466,25.18,8766,25.80,8873,25.55,,,,,,,17918,25.98,,,18494,24.36/14082016,76320,,,8766,25.80,8873,25.55,9259,23.18,,,17906,24.30,17918,25.90,,,18494,24.36/14082016,76380,8466,25.11,,,8873,25.49,9259,23.18,,,,,,,,,18494,24.36/14082016,76440,,,8766,25.80,,,,,10243,23.36,17906,24.30,17918,25.84,,,18494,24.35/14082016,76500,8466,25.18,8766,25.80,8873,25.49,9259,23.18,10243,23.36,17906,24.31,17918,25.80,,,18494,24.35/14082016,76560,,,8766,25.80,,,9259,23.18,10243,23.36,17906,24.30,17918,25.76,,,,/14082016,76620,8466,25.18,8766,25.80,8873,25.49,,,,,,,,,,,18494,24.34/14082016,76680,8466,25.11,8766,25.80,8873,25.49,9259,23.18,,,17906,24.30,17918,25.70,,,18494,24.34/14082016,76740,,,8766,25.80,8873,25.49,,,10243,23.30,17906,24.29,,,,,18494,24.34/14082016,76800,8466,25.11,8766,25.80,8873,25.49,,,10243,23.36,,,17918,25.65,,,18494,24.34/14082016,76860,8466,25.11,8766,25.80,8873,25.49,9259,23.18,10243,23.30,17906,24.29,17918,25.60,,,,/14082016,76920,,,,,,,9259,23.18,10243,23.30,,,,,,,18494,24.34/14082016,76980,,,8766,25.80,8873,25.49,9259,23.18,10243,23.30,17906,24.28,17918,25.54,,,18494,24.32/14082016,77040,8466,25.11,8766,25.74,,,9259,23.18,10243,23.30,,,17918,25.50,,,,/14082016,77100,8466,25.11,,,8873,25.49,,,10243,23.30,17906,24.29,17918,25.46,,,18494,24.32/14082016,77160,8466,25.11,8766,25.74,,,,,,,17906,24.28,,,,,18494,24.30/14082016,77220,8466,25.11,8766,25.74,8873,25.49,9259,23.18,10243,23.24,,,17918,25.39,,,,/14082016,77280,8466,25.11,8766,25.74,8873,25.43,9259,23.18,10243,23.24,17906,24.28,17918,25.34,,,18494,24.31/14082016,77340,8466,25.11,8766,25.74,,,,,10243,23.24,,,,,,,18494,24.30/14082016,77400,8466,25.11,,,8873,25.49,9259,23.18,10243,23.24,17906,24.28,17918,25.30,,,18494,24.30/14082016,77460,8466,25.11,8766,25.74,8873,25.43,9259,23.18,10243,23.24,,,17918,25.26,,,18494,24.30/14082016,77520,8466,25.11,8766,25.74,8873,25.49,,,10243,23.18,17906,24.27,17918,25.23,,,,/14082016,77580,8466,25.11,,,8873,25.43,,,10243,23.18,,,,,,,,/14082016,77640,8466,25.05,,,8873,25.43,9259,23.18,10243,23.18,17906,24.26,17918,25.16,,,18494,24.29/14082016,77700,8466,25.05,8766,25.74,8873,25.43,9259,23.11,,,17906,24.27,17918,25.10,,,18494,24.28/14082016,77760,,,8766,25.74,8873,25.43,9259,23.18,10243,23.18,17906,24.26,17918,25.06,,,,/14082016,77820,8466,25.05,8766,25.74,,,,,,,,,,,,,18494,24.28/14082016,77880,8466,25.05,,,8873,25.43,9259,23.11,10243,23.11,17906,24.26,17918,25.01,,,,/14082016,77940,,,8766,25.68,8873,25.43,9259,23.18,10243,23.11,17906,24.26,17918,24.97,,,18494,24.27/14082016,78000,8466,25.05,,,8873,25.43,9259,23.11,10243,23.11,,,,,,,,/14082016,78060,8466,25.05,8766,25.68,,,9259,23.18,10243,23.05,,,17918,24.93,,,18494,24.27/14082016,78120,8466,25.05,,,8873,25.43,9259,23.18,10243,23.05,17906,24.25,17918,24.90,,,18494,24.28/14082016,78180,,,8766,25.68,8873,25.43,9259,23.18,10243,23.05,17906,24.24,17918,24.86,,,,/14082016,78240,8466,25.05,8766,25.68,,,9259,23.11,10243,23.05,,,,,,,18494,24.27/14082016,78300,8466,25.05,8766,25.68,8873,25.43,9259,23.11,10243,23.05,17906,24.25,17918,24.78,,,,/14082016,78360,8466,25.05,8766,25.68,,,9259,23.11,10243,23.05,17906,24.24,,,,,18494,24.26/14082016,78420,8466,25.05,,,8873,25.36,9259,23.11,10243,22.99,,,17918,24.76,,,18494,24.24/14082016,78480,8466,25.05,8766,25.68,8873,25.36,,,,,17906,24.22,17918,24.69,,,,/14082016,78540,8466,24.99,8766,25.68,,,9259,23.18,10243,22.99,17906,24.21,,,,,18494,24.24/14082016,78600,8466,24.99,8766,25.68,8873,25.36,,,10243,22.99,17906,24.20,17918,24.64,,,,/14082016,78660,8466,24.99,8766,25.61,8873,25.36,9259,23.11,10243,22.99,,,17918,24.62,,,18494,24.25/14082016,78720,8466,24.99,8766,25.61,8873,25.36,9259,23.18,10243,22.99,17906,24.20,17918,24.57,,,18494,24.24/14082016,78780,8466,24.99,8766,25.61,8873,25.36,9259,23.11,10243,22.93,17906,24.20,17918,24.54,,,18494,24.23/14082016,78840,8466,24.99,8766,25.61,,,,,10243,22.93,17906,24.20,17918,24.52,,,,/14082016,78900,8466,24.99,8766,25.61,8873,25.36,9259,23.11,10243,22.93,,,,,,,18494,24.23/14082016,78960,8466,24.99,8766,25.61,8873,25.36,9259,23.11,10243,22.86,17906,24.20,17918,24.47,,,,/14082016,79020,8466,24.99,8766,25.61,8873,25.30,9259,23.11,,,17906,24.19,,,,,18494,24.21/14082016,79080,8466,24.99,,,8873,25.30,,,10243,22.86,,,17918,24.42,,,18494,24.21/14082016,79140,,,8766,25.61,,,9259,23.11,10243,22.86,17906,24.18,,,,,,/14082016,79200,,,8766,25.55,8873,25.30,9259,23.11,10243,22.86,,,,,,,18494,24.22/14082016,79260,8466,24.93,8766,25.55,8873,25.30,9259,23.11,10243,22.86,17906,24.18,17918,24.31,,,,/14082016,79320,8466,24.93,8766,25.55,8873,25.30,9259,23.11,10243,22.86,17906,24.17,,,,,18494,24.19/14082016,79380,8466,24.93,8766,25.55,8873,25.30,,,10243,22.80,,,17918,24.27,,,,/14082016,79440,8466,24.93,8766,25.55,,,9259,23.11,10243,22.80,17906,24.17,17918,24.22,,,18494,24.19/14082016,79500,8466,24.93,,,8873,25.30,,,10243,22.80,17906,24.17,17918,24.19,,,,/14082016,79560,8466,24.93,8766,25.55,8873,25.30,9259,23.11,10243,22.80,17906,24.17,,,,,18494,24.19/14082016,79620,,,8766,25.49,8873,25.30,9259,23.11,10243,22.74,17906,24.17,17918,24.16,,,18494,24.18/14082016,79680,8466,24.93,8766,25.55,8873,25.30,9259,23.11,10243,22.74,,,17918,24.12,,,,/14082016,79740,8466,24.93,,,,,9259,23.05,10243,22.74,17906,24.15,17918,24.08,,,18494,24.17/14082016,79800,,,,,8873,25.24,9259,23.11,10243,22.68,17906,24.14,17918,24.05,,,18494,24.18/14082016,79860,8466,24.93,8766,25.49,,,9259,23.11,10243,22.68,17906,24.14,,,,,18494,24.18/14082016,79920,8466,24.93,8766,25.49,8873,25.24,9259,23.11,10243,22.61,,,17918,24.01,,,,/14082016,79980,8466,24.93,8766,25.49,8873,25.24,9259,23.11,,,17906,24.14,17918,23.96,,,18494,24.18/14082016,80040,8466,24.93,8766,25.43,8873,25.24,,,,,,,,,,,18494,24.17/14082016,80100,,,8766,25.49,8873,25.24,9259,23.11,10243,22.61,17906,24.14,17918,23.91,,,18494,24.17/14082016,80160,8466,24.86,,,,,9259,23.05,10243,22.61,,,,,,,,/14082016,80220,8466,24.86,8766,25.43,8873,25.24,,,10243,22.55,17906,24.14,17918,23.85,,,18494,24.15/14082016,80280,8466,24.86,8766,25.43,8873,25.18,9259,23.05,,,17906,24.14,17918,23.81,,,18494,24.15/14082016,80340,8466,24.86,8766,25.43,8873,25.18,9259,23.05,10243,22.55,,,,,,,,/14082016,80400,,,8766,25.43,,,9259,23.11,10243,22.55,17906,24.13,17918,23.76,,,18494,24.14/14082016,80460,8466,24.86,8766,25.43,8873,25.18,,,10243,22.49,17906,24.12,,,,,18494,24.14/14082016,80520,8466,24.86,,,,,9259,23.05,10243,22.49,,,17918,23.73,,,18494,24.14/14082016,80580,8466,24.86,8766,25.43,8873,25.18,9259,23.05,10243,22.49,17906,24.12,17918,23.67,,,,/14082016,80640,8466,24.86,8766,25.43,8873,25.11,,,,,17906,24.10,17918,23.65,,,18494,24.14/14082016,80700,8466,24.80,,,8873,25.18,9259,23.05,10243,22.43,,,,,,,,/14082016,80760,8466,24.80,8766,25.36,8873,25.18,9259,23.05,10243,22.43,17906,24.10,17918,23.59,,,18494,24.13/14082016,80820,8466,24.80,,,8873,25.11,9259,23.05,10243,22.43,17906,24.10,,,,,18494,24.12/14082016,80880,8466,24.80,8766,25.36,,,,,10243,22.43,,,17918,23.55,,,,/14082016,80940,8466,24.80,8766,25.36,8873,25.11,9259,23.05,10243,22.43,17906,24.09,17918,23.52,,,18494,24.12/14082016,81000,,,8766,25.36,8873,25.11,9259,23.05,10243,22.43,,,,,,,18494,24.12/14082016,81060,8466,24.80,8766,25.36,,,9259,23.05,10243,22.43,17906,24.08,17918,23.46,,,,/14082016,81120,8466,24.80,8766,25.36,,,9259,23.05,10243,22.49,17906,24.09,17918,23.42,,,18494,24.12/14082016,81180,,,8766,25.30,8873,25.11,9259,23.05,10243,22.49,17906,24.08,,,,,18494,24.12/14082016,81240,8466,24.80,8766,25.36,8873,25.11,9259,23.05,10243,22.49,,,17918,23.38,,,18494,24.11/14082016,81300,8466,24.80,8766,25.36,8873,25.11,9259,23.05,,,17906,24.07,17918,23.35,,,18494,24.10/14082016,81360,8466,24.80,8766,25.30,8873,25.11,9259,23.05,10243,22.49,17906,24.08,,,,,,/14082016,81420,8466,24.80,8766,25.30,,,9259,23.05,10243,22.49,,,17918,23.31,,,18494,24.10/14082016,81480,,,8766,25.30,8873,25.11,9259,23.05,,,17906,24.09,17918,23.29,,,,/14082016,81540,8466,24.80,,,,,9259,23.11,10243,22.49,17906,24.08,17918,23.26,,,18494,24.10/14082016,81600,8466,24.80,8766,25.30,8873,25.11,,,,,17906,24.08,17918,23.22,,,,/14082016,81660,,,,,8873,25.05,9259,23.11,10243,22.55,17906,24.07,17918,23.20,,,18494,24.10/14082016,81720,8466,24.80,8766,25.30,8873,25.11,9259,23.05,10243,22.55,17906,24.07,17918,23.18,,,18494,24.08/14082016,81780,8466,24.80,8766,25.30,,,9259,23.11,10243,22.55,,,,,,,,/14082016,81840,8466,24.80,8766,25.30,8873,25.11,,,10243,22.55,17906,24.07,17918,23.14,,,18494,24.09/14082016,81900,,,8766,25.30,8873,25.05,9259,23.11,10243,22.55,17906,24.08,17918,23.12,,,18494,24.10/14082016,81960,8466,24.80,8766,25.24,8873,25.05,9259,23.05,10243,22.61,,,,,,,18494,24.10/14082016,82020,8466,24.80,,,8873,25.05,9259,23.05,10243,22.55,17906,24.08,17918,23.06,,,18494,24.10/14082016,82080,8466,24.80,8766,25.24,,,,,10243,22.61,17906,24.08,,,,,,/14082016,82140,8466,24.80,8766,25.24,8873,25.05,9259,23.11,,,,,17918,23.03,,,18494,24.09/14082016,82200,8466,24.80,8766,25.24,8873,25.05,9259,23.11,10243,22.61,17906,24.07,17918,22.99,,,18494,24.09/14082016,82260,8466,24.80,8766,25.24,8873,25.05,9259,23.11,10243,22.61,17906,24.07,,,,,18494,24.09/14082016,82320,8466,24.80,8766,25.24,,,9259,23.11,,,,,17918,22.96,,,,/14082016,82380,8466,24.74,8766,25.18,8873,25.05,9259,23.11,10243,22.61,17906,24.06,17918,22.92,,,18494,24.08/14082016,82440,8466,24.74,8766,25.24,8873,25.05,9259,23.11,10243,22.68,,,,,,,,/14082016,82500,,,8766,25.24,,,9259,23.11,10243,22.61,17906,24.05,17918,22.87,,,18494,24.09/14082016,82560,8466,24.74,8766,25.24,8873,25.05,9259,23.11,,,,,,,,,,/14082016,82620,8466,24.74,8766,25.18,,,,,,,17906,24.04,17918,22.84,,,18494,24.09/14082016,82680,,,8766,25.18,8873,25.05,9259,23.11,10243,22.68,17906,24.05,17918,22.81,,,18494,24.09/14082016,82740,8466,24.74,,,8873,24.99,9259,23.11,,,17906,24.04,17918,22.79,,,,/14082016,82800,,,8766,25.18,8873,24.99,9259,23.11,10243,22.68,,,,,,,18494,24.08/14082016,82860,,,8766,25.18,8873,24.99,9259,23.11,10243,22.68,17906,24.06,17918,22.75,,,,/14082016,82920,8466,24.74,,,,,,,10243,22.68,17906,24.04,17918,22.73,,,,/14082016,82980,8466,24.74,8766,25.18,8873,24.99,9259,23.11,,,17906,24.04,17918,22.70,,,18494,24.08/14082016,83040,,,,,8873,24.99,9259,23.11,,,17906,24.05,17918,22.67,,,18494,24.08/14082016,83100,8466,24.74,8766,25.18,8873,24.99,9259,23.11,10243,22.74,,,,,,,,/14082016,83160,8466,24.74,8766,25.11,8873,24.99,,,10243,22.74,17906,24.04,17918,22.62,,,18494,24.07/14082016,83220,8466,24.74,8766,25.18,8873,24.99,,,10243,22.74,17906,24.04,17918,22.60,,,,/14082016,83280,8466,24.74,8766,25.18,,,,,,,,,,,,,18494,24.07/14082016,83340,,,8766,25.18,8873,24.99,9259,23.11,,,17906,24.03,17918,22.56,,,18494,24.08/14082016,83400,8466,24.74,8766,25.18,8873,24.99,9259,23.11,10243,22.74,,,17918,22.54,,,,/14082016,83460,8466,24.74,8766,25.11,8873,24.99,9259,23.11,,,17906,24.02,17918,22.52,,,18494,24.09/14082016,83520,8466,24.74,,,8873,24.99,9259,23.18,10243,22.80,17906,24.03,17918,22.48,,,,/14082016,83580,8466,24.74,8766,25.11,,,,,10243,22.80,17906,24.03,17918,22.46,,,18494,24.11/14082016,83640,8466,24.68,8766,25.11,,,9259,23.18,10243,22.74,17906,24.03,17918,22.44,,,18494,24.12/14082016,83700,8466,24.74,8766,25.11,8873,25.05,9259,23.18,10243,22.80,,,,,,,18494,24.13/14082016,83760,,,8766,25.11,,,9259,23.11,10243,22.80,17906,24.02,17918,22.41,,,,/14082016,83820,,,8766,25.11,8873,25.05,9259,23.11,,,17906,24.02,17918,22.37,,,18494,24.14/14082016,83880,,,8766,25.05,8873,25.05,9259,23.11,10243,22.80,,,17918,22.36,,,18494,24.13/14082016,83940,8466,24.74,8766,25.11,8873,25.05,,,10243,22.80,17906,24.02,,,,,18494,24.15/14082016,84000,8466,24.74,8766,25.11,,,9259,23.11,10243,22.80,17906,24.02,17918,22.32,,,,/14082016,84060,8466,24.74,8766,25.11,8873,25.05,9259,23.11,10243,22.80,17906,24.03,17918,22.30,,,18494,24.16/14082016,84120,8466,24.68,8766,25.11,,,9259,23.18,10243,22.80,17906,24.02,17918,22.28,,,18494,24.17/14082016,84180,8466,24.74,8766,25.05,8873,25.05,9259,23.11,,,,,17918,22.25,,,18494,24.18/14082016,84240,8466,24.68,,,8873,25.05,9259,23.18,10243,22.80,17906,24.03,,,,,18494,24.19/14082016,84300,8466,24.68,8766,25.05,,,,,10243,22.80,,,17918,22.21,,,,/14082016,84360,8466,24.68,8766,25.05,8873,25.11,9259,23.18,10243,22.86,17906,24.00,,,,,18494,24.21/14082016,84420,8466,24.68,,,,,9259,23.18,10243,22.80,17906,24.00,,,,,18494,24.25/14082016,84480,8466,24.68,8766,25.05,8873,25.11,9259,23.11,10243,22.86,,,,,,,,/14082016,84540,8466,24.68,8766,25.05,8873,25.11,9259,23.18,10243,22.86,17906,23.99,17918,22.14,,,18494,24.28/14082016,84600,8466,24.68,8766,25.05,8873,25.11,,,,,,,,,,,,/14082016,84660,,,8766,25.05,8873,25.11,9259,23.18,10243,22.86,17906,24.00,17918,22.08,,,18494,24.31/14082016,84720,8466,24.68,8766,25.05,8873,25.11,9259,23.11,,,17906,24.01,17918,22.07,,,18494,24.32/14082016,84780,8466,24.68,8766,24.99,8873,25.11,,,10243,22.86,17906,24.00,17918,22.04,,,,/14082016,84840,8466,24.68,8766,25.05,8873,25.11,9259,23.18,,,,,17918,22.01,,,18494,24.33/14082016,84900,8466,24.68,8766,24.99,,,,,10243,22.86,17906,24.00,17918,21.98,,,,/14082016,84960,8466,24.68,,,8873,25.11,9259,23.18,10243,22.86,17906,24.00,,,,,18494,24.32/14082016,85020,8466,24.68,8766,24.99,8873,25.11,,,,,17906,24.01,17918,21.96,,,,/14082016,85080,,,8766,24.99,8873,25.11,9259,23.18,10243,22.86,17906,24.00,17918,21.93,,,18494,24.32/14082016,85140,,,,,8873,25.11,9259,23.18,10243,22.86,17906,24.00,17918,21.90,,,18494,24.31/14082016,85200,8466,24.68,8766,24.99,8873,25.11,,,10243,22.86,,,17918,21.89,,,18494,24.30/14082016,85260,8466,24.68,8766,24.99,8873,25.11,9259,23.18,10243,22.93,17906,24.00,,,,,,/14082016,85320,8466,24.68,8766,24.99,8873,25.18,9259,23.18,10243,22.86,17906,24.01,17918,21.87,,,18494,24.29/14082016,85380,8466,24.68,8766,24.99,8873,25.18,9259,23.18,,,17906,24.01,17918,21.85,,,18494,24.28/14082016,85440,8466,24.68,8766,24.99,8873,25.18,9259,23.18,10243,22.93,17906,24.00,17918,21.82,,,18494,24.29/14082016,85500,8466,24.68,8766,24.93,8873,25.18,9259,23.18,10243,22.86,,,17918,21.82,,,18494,24.26/14082016,85560,8466,24.68,,,,,9259,23.11,10243,22.93,17906,24.00,17918,21.80,,,,/14082016,85620,8466,24.68,8766,24.93,8873,25.18,9259,23.18,10243,22.93,17906,24.00,,,,,18494,24.27/14082016,85680,,,8766,24.99,8873,25.18,9259,23.18,10243,22.93,17906,24.00,,,,,18494,24.27/14082016,85740,8466,24.68,8766,24.93,8873,25.18,,,,,,,17918,21.73,,,18494,24.26/14082016,85800,8466,24.68,8766,24.93,8873,25.18,9259,23.18,10243,22.93,17906,24.00,,,,,,/14082016,85860,8466,24.68,8766,24.93,8873,25.24,9259,23.18,10243,22.93,,,17918,21.72,,,18494,24.24/14082016,85920,8466,24.68,,,,,9259,23.18,10243,22.93,17906,24.00,17918,21.69,,,18494,24.23/14082016,85980,8466,24.68,8766,24.93,8873,25.24,,,10243,22.93,17906,24.01,17918,21.67,,,18494,24.22/14082016,86040,8466,24.68,,,8873,25.24,9259,23.18,10243,22.93,17906,23.99,,,,,18494,24.22/14082016,86100,,,,,8873,25.24,9259,23.18,10243,22.93,17906,23.99,,,,,,/14082016,86160,8466,24.68,,,8873,25.24,9259,23.18,,,,,,,,,18494,24.23/14082016,86220,8466,24.68,8766,24.93,8873,25.24,9259,23.18,10243,22.93,17906,23.98,17918,21.62,,,18494,24.22/14082016,86280,8466,24.61,8766,24.93,8873,25.24,9259,23.18,10243,22.93,,,17918,21.58,,,18494,24.21/14082016,86340,8466,24.61,,,8873,25.24,9259,23.18,10243,22.93,17906,23.99,,,,,,/