14082015,0,8466,27.93,8766,27.80,8873,27.74,9259,25.05,,,,,17918,21.48,17890,25.26,18494,27.17/14082015,60,8466,27.86,,,,,9259,25.05,,,17906,27.02,,,,,18494,27.15/14082015,120,8466,27.86,8766,27.80,8873,27.74,9259,25.05,,,,,17918,21.44,17890,25.25,18494,27.17/14082015,180,8466,27.93,,,,,,,10243,25.30,17906,27.02,17918,21.44,,,18494,27.17/14082015,240,8466,27.93,8766,27.80,8873,27.74,9259,25.05,,,17906,27.03,,,17890,25.25,,/14082015,300,8466,27.93,,,,,9259,25.05,,,,,17918,21.39,,,18494,27.16/14082015,360,8466,27.86,8766,27.80,,,9259,25.05,,,,,,,17890,25.25,18494,27.16/14082015,420,,,8766,27.80,8873,27.74,9259,25.05,10243,25.30,17906,27.02,17918,21.40,17890,25.25,18494,27.17/14082015,480,8466,27.86,8766,27.80,,,9259,25.05,,,17906,27.02,,,,,18494,27.17/14082015,540,,,8766,27.80,8873,27.74,9259,25.05,,,17906,27.03,,,17890,25.24,18494,27.16/14082015,600,8466,27.86,8766,27.80,8873,27.74,9259,25.05,,,,,17918,21.36,17890,25.24,18494,27.17/14082015,660,8466,27.93,8766,27.80,8873,27.74,9259,25.05,10243,25.30,17906,27.02,17918,21.34,,,,/14082015,720,8466,27.86,8766,27.80,8873,27.74,9259,25.05,10243,25.30,,,,,17890,25.24,18494,27.16/14082015,780,8466,27.86,8766,27.80,8873,27.74,,,10243,25.30,17906,27.02,17918,21.34,17890,25.22,18494,27.16/14082015,840,,,8766,27.80,8873,27.74,9259,25.05,10243,25.30,,,17918,21.33,,,,/14082015,900,8466,27.86,8766,27.80,8873,27.68,9259,25.05,10243,25.30,17906,27.02,17918,21.31,17890,25.22,18494,27.17/14082015,960,8466,27.86,8766,27.80,8873,27.74,9259,25.05,,,,,,,,,18494,27.16/14082015,1020,8466,27.86,8766,27.80,8873,27.74,9259,25.05,,,17906,27.00,17918,21.32,17890,25.23,18494,27.15/14082015,1080,8466,27.86,8766,27.80,8873,27.74,9259,25.05,10243,25.30,,,17918,21.30,17890,25.23,18494,27.16/14082015,1140,8466,27.86,8766,27.80,8873,27.74,9259,25.05,,,17906,27.02,,,17890,25.23,,/14082015,1200,8466,27.86,8766,27.80,8873,27.74,9259,25.05,10243,25.30,17906,27.01,17918,21.28,,,18494,27.15/14082015,1260,8466,27.86,8766,27.74,,,9259,25.05,,,17906,27.02,17918,21.27,17890,25.22,,/14082015,1320,8466,27.86,8766,27.80,8873,27.74,9259,25.05,10243,25.30,17906,27.02,,,17890,25.23,18494,27.16/14082015,1380,8466,27.86,8766,27.74,8873,27.68,9259,25.05,,,17906,27.01,17918,21.26,,,,/14082015,1440,,,8766,27.80,,,9259,25.05,,,,,17918,21.24,17890,25.22,18494,27.14/14082015,1500,8466,27.86,8766,27.80,8873,27.74,9259,25.05,,,17906,27.01,17918,21.24,17890,25.22,,/14082015,1560,8466,27.86,8766,27.74,8873,27.68,9259,25.05,10243,25.30,17906,27.01,,,17890,25.21,18494,27.16/14082015,1620,8466,27.86,,,8873,27.68,,,,,17906,27.01,17918,21.22,17890,25.22,,/14082015,1680,8466,27.86,,,,,9259,25.05,10243,25.30,17906,27.01,17918,21.22,17890,25.22,18494,27.15/14082015,1740,8466,27.86,,,8873,27.68,9259,25.05,10243,25.30,,,17918,21.21,,,18494,27.15/14082015,1800,,,8766,27.80,8873,27.68,9259,25.05,10243,25.30,17906,27.02,17918,21.19,17890,25.23,18494,27.14/14082015,1860,8466,27.86,8766,27.74,8873,27.68,9259,25.05,,,17906,27.02,,,17890,25.22,,/14082015,1920,8466,27.86,8766,27.80,8873,27.68,9259,25.05,10243,25.30,17906,27.02,17918,21.18,,,18494,27.14/14082015,1980,,,,,8873,27.68,9259,25.05,,,,,,,17890,25.22,18494,27.14/14082015,2040,8466,27.86,8766,27.74,8873,27.68,,,,,17906,27.02,17918,21.16,,,18494,27.14/14082015,2100,8466,27.86,,,8873,27.68,9259,25.05,,,17906,27.02,17918,21.15,17890,25.22,18494,27.14/14082015,2160,8466,27.86,8766,27.74,8873,27.68,9259,25.05,10243,25.30,17906,27.00,,,17890,25.22,18494,27.13/14082015,2220,,,8766,27.80,8873,27.68,9259,25.05,10243,25.24,,,17918,21.14,,,,/14082015,2280,8466,27.86,8766,27.74,8873,27.68,9259,25.05,10243,25.24,,,17918,21.12,17890,25.23,18494,27.14/14082015,2340,8466,27.86,8766,27.74,8873,27.68,,,,,,,17918,21.12,17890,25.22,18494,27.14/14082015,2400,8466,27.86,8766,27.74,8873,27.68,9259,25.05,10243,25.30,17906,27.01,,,,,18494,27.14/14082015,2460,8466,27.80,,,8873,27.68,,,,,17906,27.01,17918,21.11,17890,25.22,,/14082015,2520,8466,27.86,8766,27.74,8873,27.68,9259,25.05,,,17906,27.01,17918,21.09,,,18494,27.13/14082015,2580,8466,27.86,8766,27.74,,,9259,25.05,10243,25.24,17906,27.01,17918,21.10,17890,25.21,18494,27.13/14082015,2640,,,8766,27.74,8873,27.68,9259,25.05,10243,25.24,,,,,17890,25.22,18494,27.13/14082015,2700,8466,27.86,8766,27.74,8873,27.68,9259,25.05,10243,25.24,17906,27.01,17918,21.08,17890,25.21,,/14082015,2760,,,8766,27.74,8873,27.68,9259,25.05,10243,25.24,,,17918,21.08,,,18494,27.12/14082015,2820,8466,27.80,8766,27.74,,,9259,25.05,,,17906,27.01,17918,21.06,17890,25.22,18494,27.13/14082015,2880,,,8766,27.74,8873,27.68,9259,25.05,10243,25.24,,,,,17890,25.20,,/14082015,2940,8466,27.86,8766,27.74,8873,27.68,9259,25.05,,,17906,27.01,17918,21.05,17890,25.21,18494,27.12/14082015,3000,,,,,8873,27.68,9259,25.05,,,,,,,,,18494,27.12/14082015,3060,8466,27.86,8766,27.74,8873,27.68,9259,25.05,10243,25.24,17906,27.02,17918,21.04,17890,25.21,18494,27.12/14082015,3120,8466,27.80,8766,27.74,8873,27.68,,,,,,,,,17890,25.20,,/14082015,3180,,,8766,27.74,,,9259,25.05,,,17906,27.01,17918,21.04,17890,25.20,18494,27.13/14082015,3240,8466,27.80,,,,,9259,25.05,,,,,17918,21.02,17890,25.20,,/14082015,3300,8466,27.80,8766,27.74,8873,27.68,9259,25.05,10243,25.24,,,,,,,18494,27.12/14082015,3360,,,8766,27.74,,,,,,,17906,27.02,17918,21.02,17890,25.20,,/14082015,3420,8466,27.80,8766,27.74,8873,27.68,9259,25.05,10243,25.24,,,17918,21.00,17890,25.20,18494,27.12/14082015,3480,8466,27.80,8766,27.74,8873,27.68,9259,25.05,10243,25.24,17906,27.02,17918,20.99,17890,25.20,,/14082015,3540,8466,27.80,8766,27.74,8873,27.68,9259,25.05,10243,25.24,17906,27.02,,,17890,25.19,18494,27.12/14082015,3600,8466,27.80,8766,27.74,8873,27.68,9259,25.05,,,,,17918,20.98,17890,25.18,,/14082015,3660,,,8766,27.74,8873,27.68,9259,25.05,,,17906,27.02,,,17890,25.21,18494,27.12/14082015,3720,8466,27.80,8766,27.74,8873,27.68,9259,25.05,,,,,17918,20.97,17890,25.20,18494,27.11/14082015,3780,8466,27.80,8766,27.74,8873,27.68,9259,25.05,10243,25.24,17906,26.99,17918,20.98,17890,25.20,,/14082015,3840,8466,27.80,8766,27.74,8873,27.68,9259,25.05,,,,,,,,,18494,27.11/14082015,3900,8466,27.80,8766,27.74,8873,27.68,9259,25.05,,,17906,27.00,17918,20.96,17890,25.18,,/14082015,3960,,,8766,27.74,8873,27.61,9259,25.05,10243,25.24,,,17918,20.96,17890,25.18,18494,27.11/14082015,4020,,,8766,27.74,8873,27.68,,,,,17906,27.01,,,17890,25.18,18494,27.11/14082015,4080,8466,27.80,8766,27.74,8873,27.61,9259,25.05,,,,,17918,20.93,,,,/14082015,4140,8466,27.80,8766,27.74,8873,27.68,9259,25.05,10243,25.24,17906,27.00,17918,20.95,17890,25.20,18494,27.10/14082015,4200,8466,27.80,8766,27.74,,,9259,25.05,,,17906,27.00,,,17890,25.18,,/14082015,4260,8466,27.80,8766,27.74,8873,27.68,9259,25.05,10243,25.24,,,,,,,18494,27.10/14082015,4320,8466,27.80,8766,27.74,8873,27.68,,,,,17906,27.00,17918,20.93,17890,25.18,,/14082015,4380,8466,27.80,8766,27.74,8873,27.68,9259,25.05,,,,,17918,20.91,,,18494,27.10/14082015,4440,8466,27.80,8766,27.74,,,9259,25.05,,,17906,27.01,17918,20.94,17890,25.18,18494,27.11/14082015,4500,,,8766,27.74,8873,27.68,9259,25.05,,,,,17918,20.92,,,18494,27.11/14082015,4560,8466,27.80,8766,27.74,8873,27.61,9259,25.05,,,17906,27.00,17918,20.92,17890,25.18,,/14082015,4620,8466,27.80,8766,27.74,8873,27.68,,,,,17906,26.98,,,,,18494,27.11/14082015,4680,8466,27.80,,,8873,27.61,9259,25.05,10243,25.24,,,17918,20.91,17890,25.17,,/14082015,4740,,,8766,27.74,,,9259,25.05,10243,25.24,17906,27.01,17918,20.90,17890,25.16,18494,27.09/14082015,4800,8466,27.80,8766,27.74,8873,27.68,9259,25.05,10243,25.24,,,,,17890,25.16,18494,27.10/14082015,4860,8466,27.80,8766,27.74,8873,27.61,9259,25.05,,,17906,26.99,17918,20.90,,,,/14082015,4920,8466,27.80,8766,27.74,8873,27.61,9259,25.05,10243,25.24,,,17918,20.91,17890,25.17,18494,27.10/14082015,4980,8466,27.80,,,8873,27.61,9259,25.05,,,17906,27.00,,,17890,25.18,,/14082015,5040,8466,27.80,8766,27.74,8873,27.61,9259,25.05,10243,25.24,,,17918,20.89,17890,25.16,18494,27.10/14082015,5100,8466,27.74,8766,27.74,8873,27.61,9259,25.05,,,17906,27.00,17918,20.89,17890,25.16,,/14082015,5160,8466,27.74,8766,27.74,8873,27.68,,,10243,25.24,17906,27.00,,,17890,25.17,18494,27.09/14082015,5220,8466,27.80,8766,27.68,8873,27.61,9259,25.05,,,17906,27.00,17918,20.88,,,,/14082015,5280,8466,27.74,,,,,,,10243,25.18,,,,,17890,25.18,18494,27.09/14082015,5340,8466,27.74,8766,27.74,8873,27.61,9259,25.05,10243,25.18,17906,27.00,17918,20.88,17890,25.17,18494,27.08/14082015,5400,8466,27.74,8766,27.74,8873,27.61,,,,,17906,27.00,,,17890,25.17,,/14082015,5460,8466,27.74,8766,27.74,8873,27.61,9259,25.05,,,,,17918,20.88,17890,25.17,18494,27.08/14082015,5520,8466,27.74,8766,27.74,8873,27.61,9259,25.05,10243,25.18,,,,,,,18494,27.09/14082015,5580,8466,27.80,,,,,9259,25.05,,,17906,26.99,17918,20.88,17890,25.17,18494,27.08/14082015,5640,8466,27.74,8766,27.74,8873,27.61,,,,,17906,26.98,17918,20.87,17890,25.15,,/14082015,5700,8466,27.74,,,8873,27.61,9259,25.05,,,,,,,17890,25.16,18494,27.08/14082015,5760,,,8766,27.74,8873,27.61,9259,25.05,,,17906,26.99,17918,20.86,,,,/14082015,5820,8466,27.74,8766,27.74,8873,27.61,9259,25.05,10243,25.18,,,,,17890,25.14,18494,27.08/14082015,5880,8466,27.74,8766,27.74,8873,27.61,,,,,17906,26.99,17918,20.85,,,18494,27.08/14082015,5940,8466,27.74,8766,27.68,,,9259,25.05,10243,25.18,17906,26.98,,,17890,25.16,,/14082015,6000,,,8766,27.68,8873,27.61,9259,25.05,10243,25.18,,,17918,20.83,17890,25.16,18494,27.08/14082015,6060,,,8766,27.68,8873,27.61,9259,25.05,10243,25.18,17906,26.98,17918,20.82,17890,25.15,18494,27.08/14082015,6120,8466,27.74,8766,27.74,8873,27.61,9259,25.05,10243,25.18,17906,26.98,,,17890,25.14,18494,27.08/14082015,6180,8466,27.74,,,8873,27.55,9259,25.05,,,,,17918,20.82,,,,/14082015,6240,8466,27.74,8766,27.68,8873,27.61,9259,25.05,10243,25.18,17906,26.97,17918,20.81,17890,25.16,18494,27.07/14082015,6300,8466,27.74,8766,27.74,,,9259,25.05,10243,25.18,17906,26.98,17918,20.81,,,18494,27.07/14082015,6360,8466,27.74,8766,27.74,8873,27.61,9259,25.05,,,17906,26.98,17918,20.80,17890,25.15,,/14082015,6420,8466,27.74,8766,27.68,8873,27.61,,,10243,25.18,17906,27.00,17918,20.80,,,18494,27.08/14082015,6480,8466,27.68,,,8873,27.55,9259,25.05,10243,25.18,,,17918,20.79,17890,25.15,18494,27.06/14082015,6540,8466,27.74,8766,27.68,8873,27.61,9259,25.05,10243,25.18,17906,26.98,17918,20.78,,,,/14082015,6600,8466,27.74,8766,27.68,8873,27.55,9259,25.05,,,,,17918,20.78,17890,25.14,18494,27.07/14082015,6660,8466,27.74,,,8873,27.55,,,10243,25.18,17906,26.98,,,,,,/14082015,6720,8466,27.74,8766,27.68,8873,27.61,9259,25.05,10243,25.18,,,17918,20.77,17890,25.14,18494,27.07/14082015,6780,8466,27.74,8766,27.68,8873,27.55,,,,,17906,26.98,17918,20.78,17890,25.14,18494,27.06/14082015,6840,,,8766,27.68,8873,27.61,9259,25.05,,,17906,26.97,17918,20.76,,,18494,27.06/14082015,6900,8466,27.74,8766,27.68,8873,27.55,,,10243,25.18,,,,,17890,25.14,18494,27.05/14082015,6960,,,8766,27.68,8873,27.55,9259,25.05,,,17906,26.96,17918,20.76,17890,25.13,18494,27.05/14082015,7020,8466,27.68,8766,27.68,8873,27.61,9259,25.05,,,17906,26.99,17918,20.74,,,,/14082015,7080,8466,27.74,,,8873,27.55,9259,25.05,10243,25.18,17906,26.98,,,17890,25.15,18494,27.06/14082015,7140,8466,27.68,8766,27.68,8873,27.55,9259,25.05,10243,25.18,17906,26.98,17918,20.74,,,,/14082015,7200,8466,27.68,8766,27.68,8873,27.55,9259,25.05,,,,,,,17890,25.12,18494,27.06/14082015,7260,,,,,,,,,,,17906,26.97,,,,,,/14082015,7320,8466,27.68,8766,27.68,8873,27.55,9259,25.05,10243,25.18,17906,26.97,17918,20.70,17890,25.12,18494,27.05/14082015,7380,8466,27.68,8766,27.68,8873,27.61,9259,25.05,10243,25.18,17906,26.96,,,17890,25.13,18494,27.05/14082015,7440,8466,27.74,8766,27.68,8873,27.55,,,10243,25.18,,,,,17890,25.12,,/14082015,7500,8466,27.68,8766,27.68,8873,27.55,9259,25.05,10243,25.11,17906,26.97,17918,20.71,,,18494,27.03/14082015,7560,8466,27.68,8766,27.68,8873,27.55,,,10243,25.11,,,,,17890,25.12,,/14082015,7620,8466,27.68,8766,27.68,8873,27.55,9259,25.05,10243,25.18,17906,26.97,17918,20.68,17890,25.13,18494,27.04/14082015,7680,8466,27.68,8766,27.68,8873,27.55,9259,25.05,10243,25.11,,,17918,20.68,,,18494,27.03/14082015,7740,8466,27.68,,,8873,27.55,9259,25.05,10243,25.11,17906,26.96,17918,20.69,17890,25.12,18494,27.04/14082015,7800,,,8766,27.68,8873,27.55,9259,25.05,,,17906,26.97,17918,20.68,,,18494,27.04/14082015,7860,8466,27.68,8766,27.68,8873,27.55,,,10243,25.18,,,,,17890,25.11,,/14082015,7920,8466,27.68,8766,27.68,8873,27.55,9259,25.05,,,17906,26.97,17918,20.66,17890,25.09,18494,27.03/14082015,7980,8466,27.68,8766,27.68,8873,27.55,,,10243,25.11,,,17918,20.66,17890,25.12,18494,27.02/14082015,8040,8466,27.68,,,8873,27.55,9259,25.05,10243,25.11,17906,26.96,17918,20.64,17890,25.11,18494,27.03/14082015,8100,8466,27.68,8766,27.68,8873,27.55,,,10243,25.11,17906,26.97,,,,,,/14082015,8160,8466,27.68,8766,27.68,8873,27.55,9259,25.05,,,17906,26.96,17918,20.62,17890,25.12,18494,27.03/14082015,8220,8466,27.68,8766,27.68,8873,27.55,9259,25.05,10243,25.11,,,,,,,,/14082015,8280,8466,27.68,,,8873,27.55,9259,25.05,10243,25.11,17906,26.97,17918,20.62,17890,25.09,18494,27.02/14082015,8340,8466,27.68,8766,27.68,8873,27.55,,,10243,25.11,,,17918,20.61,,,,/14082015,8400,8466,27.68,,,,,9259,25.05,10243,25.11,17906,26.97,17918,20.62,17890,25.10,18494,27.02/14082015,8460,8466,27.68,8766,27.68,8873,27.55,,,,,17906,26.96,,,17890,25.10,,/14082015,8520,8466,27.68,8766,27.68,8873,27.55,9259,25.05,10243,25.11,,,17918,20.61,,,18494,27.03/14082015,8580,8466,27.68,,,8873,27.55,,,10243,25.11,17906,26.96,17918,20.61,,,,/14082015,8640,,,,,8873,27.55,9259,25.05,10243,25.11,,,,,17890,25.11,18494,27.02/14082015,8700,8466,27.68,,,8873,27.55,9259,25.05,,,17906,26.97,,,17890,25.10,18494,27.02/14082015,8760,8466,27.68,8766,27.68,,,9259,25.05,10243,25.11,17906,26.97,17918,20.58,17890,25.10,,/14082015,8820,8466,27.68,,,8873,27.55,9259,25.05,10243,25.11,17906,26.96,17918,20.58,,,18494,27.01/14082015,8880,8466,27.68,8766,27.68,,,9259,25.05,,,,,17918,20.58,17890,25.09,18494,27.01/14082015,8940,8466,27.68,8766,27.68,,,9259,25.05,10243,25.11,17906,26.95,,,17890,25.09,,/14082015,9000,8466,27.61,8766,27.68,8873,27.49,,,10243,25.11,17906,26.96,,,17890,25.09,18494,27.01/14082015,9060,,,8766,27.68,,,9259,25.05,10243,25.11,17906,26.94,,,,,18494,27.02/14082015,9120,8466,27.61,8766,27.68,8873,27.55,9259,25.05,,,,,17918,20.56,17890,25.10,,/14082015,9180,8466,27.61,8766,27.68,8873,27.55,9259,25.05,10243,25.11,17906,26.96,,,17890,25.09,18494,27.01/14082015,9240,8466,27.61,8766,27.68,8873,27.49,9259,25.05,10243,25.11,17906,26.96,17918,20.56,,,,/14082015,9300,8466,27.61,,,8873,27.55,9259,25.05,10243,25.11,17906,26.96,,,17890,25.08,18494,27.00/14082015,9360,8466,27.61,8766,27.68,8873,27.49,9259,25.05,10243,25.11,17906,26.95,,,17890,25.09,18494,27.00/14082015,9420,8466,27.61,8766,27.68,,,9259,25.05,10243,25.11,,,17918,20.55,,,18494,27.00/14082015,9480,8466,27.61,8766,27.61,,,9259,25.05,10243,25.11,17906,26.96,17918,20.55,17890,25.08,,/14082015,9540,8466,27.61,,,8873,27.49,9259,25.05,10243,25.11,17906,26.94,,,17890,25.09,18494,27.00/14082015,9600,8466,27.61,8766,27.68,8873,27.49,9259,25.05,,,,,17918,20.54,17890,25.09,,/14082015,9660,8466,27.61,8766,27.68,8873,27.49,9259,25.05,,,17906,26.96,,,,,18494,26.99/14082015,9720,8466,27.61,8766,27.68,8873,27.49,9259,25.05,10243,25.11,,,17918,20.53,17890,25.07,18494,27.00/14082015,9780,8466,27.61,8766,27.61,8873,27.49,9259,25.05,10243,25.11,17906,26.95,17918,20.53,17890,25.07,18494,26.99/14082015,9840,,,8766,27.61,8873,27.49,9259,25.05,10243,25.11,17906,26.93,,,17890,25.09,18494,27.00/14082015,9900,8466,27.61,,,,,9259,25.05,10243,25.11,,,17918,20.52,,,18494,26.98/14082015,9960,8466,27.61,8766,27.61,8873,27.49,9259,25.05,,,17906,26.94,,,17890,25.09,18494,26.98/14082015,10020,8466,27.61,8766,27.68,8873,27.49,9259,25.05,,,,,17918,20.52,17890,25.08,,/14082015,10080,8466,27.61,,,8873,27.55,9259,25.05,10243,25.11,17906,26.94,17918,20.50,,,18494,26.98/14082015,10140,8466,27.61,8766,27.61,8873,27.49,9259,25.05,10243,25.11,,,17918,20.50,17890,25.06,18494,26.98/14082015,10200,8466,27.61,8766,27.68,8873,27.49,9259,25.05,10243,25.11,17906,26.94,,,,,,/14082015,10260,8466,27.61,8766,27.61,8873,27.49,9259,25.05,10243,25.11,17906,26.95,17918,20.50,17890,25.08,18494,26.98/14082015,10320,8466,27.61,8766,27.61,,,9259,25.05,10243,25.11,17906,26.94,,,17890,25.08,,/14082015,10380,8466,27.61,8766,27.68,8873,27.49,9259,25.05,,,,,17918,20.49,,,18494,26.98/14082015,10440,,,8766,27.68,,,9259,25.05,10243,25.11,17906,26.93,17918,20.47,17890,25.07,,/14082015,10500,,,,,8873,27.49,9259,25.05,10243,25.05,17906,26.95,,,17890,25.07,18494,26.98/14082015,10560,8466,27.61,8766,27.61,8873,27.49,9259,25.05,,,17906,26.94,17918,20.47,,,18494,26.97/14082015,10620,8466,27.61,8766,27.61,8873,27.49,,,10243,25.05,17906,26.95,17918,20.46,17890,25.07,,/14082015,10680,8466,27.61,8766,27.61,8873,27.49,9259,25.05,10243,25.05,,,17918,20.46,17890,25.07,18494,26.98/14082015,10740,8466,27.61,,,8873,27.49,9259,25.05,10243,25.05,17906,26.96,17918,20.46,17890,25.07,,/14082015,10800,8466,27.61,8766,27.61,8873,27.49,9259,25.05,10243,25.05,17906,26.95,,,17890,25.06,18494,26.96/14082015,10800,8466,27.61,8766,27.61,8873,27.49,9259,25.05,10243,25.05,17906,26.95,,,17890,25.06,18494,26.96/14082015,10860,8466,27.55,8766,27.61,8873,27.49,9259,25.05,10243,25.05,17906,26.95,17918,20.44,,,,/14082015,10920,8466,27.61,8766,27.61,8873,27.49,9259,25.05,10243,25.05,,,,,17890,25.06,18494,26.96/14082015,10980,8466,27.55,8766,27.61,8873,27.49,,,10243,25.11,17906,26.94,17918,20.45,17890,25.06,18494,26.97/14082015,11040,,,8766,27.61,,,,,,,17906,26.94,17918,20.43,,,18494,26.97/14082015,11100,8466,27.55,8766,27.61,8873,27.49,9259,25.05,10243,25.05,17906,26.95,17918,20.45,17890,25.05,,/14082015,11160,,,,,8873,27.49,9259,25.05,10243,25.05,17906,26.94,17918,20.42,,,18494,26.96/14082015,11220,8466,27.55,8766,27.61,,,9259,25.05,10243,25.05,,,,,17890,25.05,18494,26.94/14082015,11280,8466,27.55,8766,27.61,8873,27.49,9259,25.05,10243,25.05,17906,26.95,17918,20.41,,,18494,26.95/14082015,11340,8466,27.55,8766,27.68,8873,27.49,,,10243,25.05,17906,26.94,17918,20.42,17890,25.06,,/14082015,11400,8466,27.55,,,8873,27.49,9259,25.05,10243,25.05,17906,26.93,,,,,18494,26.96/14082015,11460,8466,27.55,8766,27.61,8873,27.49,9259,25.05,10243,25.05,,,17918,20.40,17890,25.05,18494,26.96/14082015,11520,8466,27.55,8766,27.61,8873,27.49,9259,25.05,10243,25.05,17906,26.92,17918,20.40,17890,25.05,18494,26.95/14082015,11580,,,,,8873,27.49,,,10243,25.05,17906,26.93,17918,20.38,,,18494,26.96/14082015,11640,8466,27.55,8766,27.61,8873,27.49,9259,25.05,10243,25.05,17906,26.94,,,17890,25.05,,/14082015,11700,8466,27.55,8766,27.61,,,9259,25.05,,,,,17918,20.39,17890,25.06,18494,26.95/14082015,11760,8466,27.55,8766,27.61,8873,27.43,9259,25.05,10243,25.05,17906,26.92,17918,20.37,,,18494,26.94/14082015,11820,8466,27.55,8766,27.61,8873,27.49,9259,25.05,,,17906,26.94,17918,20.36,17890,25.06,18494,26.95/14082015,11880,8466,27.55,,,,,9259,25.05,10243,25.05,,,,,17890,25.04,18494,26.94/14082015,11940,,,8766,27.61,8873,27.49,,,10243,25.05,17906,26.94,17918,20.35,17890,25.04,18494,26.94/14082015,12000,8466,27.55,8766,27.61,8873,27.43,9259,25.05,10243,25.05,,,,,,,18494,26.95/14082015,12060,8466,27.55,8766,27.61,,,,,10243,25.05,17906,26.94,17918,20.35,,,,/14082015,12120,8466,27.55,8766,27.61,8873,27.43,9259,25.05,,,,,17918,20.32,17890,25.05,18494,26.94/14082015,12180,8466,27.55,8766,27.61,,,9259,25.05,10243,25.05,17906,26.94,,,17890,25.04,18494,26.94/14082015,12240,8466,27.55,8766,27.61,8873,27.49,9259,25.05,10243,25.05,,,17918,20.31,17890,25.05,18494,26.94/14082015,12300,8466,27.55,8766,27.61,,,,,,,17906,26.93,17918,20.30,,,,/14082015,12360,8466,27.55,,,8873,27.43,9259,25.05,10243,25.05,17906,26.95,17918,20.30,17890,25.05,18494,26.94/14082015,12420,,,8766,27.61,,,,,10243,25.05,17906,26.93,17918,20.30,17890,25.05,18494,26.93/14082015,12480,8466,27.49,,,8873,27.43,9259,25.05,10243,25.05,,,17918,20.28,17890,25.03,18494,26.94/14082015,12540,8466,27.49,8766,27.61,8873,27.43,9259,25.05,10243,24.99,17906,26.92,,,17890,25.04,,/14082015,12600,8466,27.55,8766,27.61,8873,27.43,9259,25.05,,,17906,26.93,17918,20.26,,,18494,26.94/14082015,12660,8466,27.49,8766,27.61,8873,27.43,9259,25.05,,,17906,26.94,17918,20.26,17890,25.04,,/14082015,12720,8466,27.49,8766,27.61,,,9259,25.05,10243,25.05,17906,26.93,,,17890,25.04,18494,26.93/14082015,12780,8466,27.49,8766,27.61,8873,27.43,9259,25.05,10243,24.99,17906,26.93,17918,20.24,17890,25.04,,/14082015,12840,8466,27.49,,,,,,,10243,25.05,,,,,17890,25.02,18494,26.92/14082015,12900,8466,27.49,8766,27.61,8873,27.43,9259,25.05,10243,25.05,17906,26.92,17918,20.24,,,18494,26.92/14082015,12960,8466,27.49,8766,27.61,8873,27.43,9259,25.05,,,17906,26.90,17918,20.22,17890,25.04,,/14082015,13020,8466,27.49,8766,27.61,8873,27.43,9259,25.05,10243,25.05,17906,26.92,,,,,,/14082015,13080,,,8766,27.61,8873,27.43,9259,25.05,10243,25.05,17906,26.90,17918,20.21,17890,25.04,18494,26.92/14082015,13140,8466,27.49,,,8873,27.43,9259,25.05,10243,25.05,,,17918,20.19,17890,25.03,18494,26.92/14082015,13200,8466,27.49,8766,27.61,8873,27.43,9259,25.05,10243,24.99,17906,26.90,17918,20.20,,,18494,26.92/14082015,13260,8466,27.49,8766,27.55,8873,27.43,9259,25.05,10243,24.99,17906,26.91,17918,20.18,17890,25.03,18494,26.91/14082015,13320,,,8766,27.61,8873,27.43,9259,25.05,10243,24.99,,,,,17890,25.04,18494,26.91/14082015,13380,8466,27.49,8766,27.61,8873,27.43,9259,25.05,10243,24.99,17906,26.91,17918,20.18,,,,/14082015,13440,8466,27.49,8766,27.61,8873,27.43,,,10243,24.99,17906,26.91,17918,20.16,17890,25.02,18494,26.90/14082015,13500,8466,27.43,,,8873,27.43,9259,25.05,10243,24.99,,,17918,20.15,,,18494,26.90/14082015,13560,8466,27.43,8766,27.55,8873,27.36,9259,25.05,10243,24.99,17906,26.91,17918,20.14,17890,25.02,18494,26.92/14082015,13620,8466,27.43,8766,27.61,,,9259,25.05,,,17906,26.90,,,,,18494,26.90/14082015,13680,8466,27.49,8766,27.61,8873,27.43,9259,25.05,10243,24.99,,,,,17890,25.02,,/14082015,13740,8466,27.49,,,8873,27.43,9259,25.05,10243,24.99,17906,26.90,,,17890,25.02,18494,26.90/14082015,13800,8466,27.43,8766,27.55,8873,27.43,9259,25.05,10243,24.99,,,,,17890,25.02,18494,26.90/14082015,13860,8466,27.43,,,8873,27.43,9259,25.05,10243,24.99,,,17918,20.12,,,18494,26.90/14082015,13920,8466,27.43,8766,27.55,,,9259,25.05,10243,24.99,17906,26.89,17918,20.12,17890,25.02,,/14082015,13980,8466,27.43,,,8873,27.36,9259,25.05,10243,24.99,17906,26.89,,,17890,25.01,18494,26.90/14082015,14040,8466,27.43,8766,27.61,8873,27.36,,,10243,24.99,,,17918,20.10,17890,25.02,18494,26.90/14082015,14040,8466,27.43,8766,27.61,8873,27.36,,,10243,24.99,,,17918,20.10,17890,25.02,18494,26.90/14082015,14100,8466,27.43,8766,27.55,8873,27.36,9259,25.05,10243,24.99,17906,26.89,17918,20.08,17890,25.02,,/14082015,14160,8466,27.43,8766,27.55,8873,27.36,9259,25.05,10243,24.99,,,,,,,18494,26.89/14082015,14220,,,8766,27.55,8873,27.43,9259,25.05,10243,24.99,17906,26.90,17918,20.08,17890,25.02,18494,26.90/14082015,14280,8466,27.43,,,,,9259,25.05,10243,24.99,,,17918,20.07,17890,25.01,,/14082015,14340,8466,27.43,8766,27.61,8873,27.36,9259,25.05,,,17906,26.90,17918,20.05,17890,25.02,18494,26.89/14082015,14400,8466,27.43,8766,27.55,8873,27.36,,,10243,24.99,17906,26.90,,,17890,25.01,18494,26.90/14082015,14460,8466,27.43,8766,27.61,8873,27.36,9259,25.05,10243,24.99,,,17918,20.04,,,18494,26.89/14082015,14520,8466,27.43,8766,27.61,8873,27.36,9259,25.05,,,17906,26.89,17918,20.04,17890,25.01,,/14082015,14580,8466,27.43,,,8873,27.36,9259,25.05,10243,24.99,,,,,17890,25.01,18494,26.90/14082015,14580,8466,27.43,,,8873,27.36,9259,25.05,10243,24.99,,,,,17890,25.01,18494,26.90/14082015,14640,8466,27.43,8766,27.55,8873,27.36,,,,,17906,26.88,17918,20.02,17890,24.99,,/14082015,14700,8466,27.43,8766,27.55,8873,27.36,9259,25.05,,,17906,26.88,,,17890,25.00,18494,26.88/14082015,14760,8466,27.43,8766,27.55,8873,27.36,9259,25.05,10243,24.93,,,17918,20.02,,,,/14082015,14820,8466,27.43,8766,27.55,8873,27.36,9259,25.05,10243,24.99,17906,26.89,17918,20.00,17890,25.00,18494,26.88/14082015,14880,8466,27.43,8766,27.55,8873,27.36,9259,25.05,10243,24.99,,,17918,19.99,17890,25.00,,/14082015,14940,8466,27.43,8766,27.55,8873,27.36,9259,25.05,10243,24.99,17906,26.88,,,,,18494,26.88/14082015,15000,8466,27.43,8766,27.55,8873,27.36,,,10243,24.99,,,17918,19.97,17890,25.01,,/14082015,15060,,,8766,27.55,,,9259,25.05,,,17906,26.87,17918,19.99,17890,25.00,18494,26.87/14082015,15120,8466,27.36,8766,27.55,8873,27.36,9259,25.05,10243,24.99,17906,26.87,17918,19.97,17890,25.00,18494,26.88/14082015,15180,8466,27.36,8766,27.55,8873,27.36,9259,25.05,,,17906,26.87,17918,19.96,17890,24.99,18494,26.86/14082015,15240,8466,27.36,8766,27.55,8873,27.36,9259,25.05,10243,24.99,,,17918,19.96,,,,/14082015,15300,,,8766,27.55,,,9259,25.05,10243,24.93,17906,26.87,17918,19.95,17890,24.99,18494,26.85/14082015,15360,8466,27.43,,,8873,27.36,9259,25.05,10243,24.99,17906,26.86,,,,,,/14082015,15420,8466,27.36,8766,27.55,,,9259,25.05,10243,24.93,,,17918,19.93,17890,25.00,18494,26.86/14082015,15480,,,8766,27.55,8873,27.36,,,10243,24.93,17906,26.86,17918,19.93,,,,/14082015,15540,8466,27.36,,,8873,27.36,9259,25.05,10243,24.99,,,,,17890,24.98,18494,26.87/14082015,15600,8466,27.36,8766,27.55,8873,27.36,9259,25.05,,,17906,26.86,17918,19.90,,,,/14082015,15660,8466,27.36,8766,27.55,8873,27.36,9259,25.05,10243,24.93,,,17918,19.90,17890,24.98,18494,26.85/14082015,15720,8466,27.36,8766,27.55,8873,27.36,9259,25.05,10243,24.93,,,,,,,18494,26.85/14082015,15780,,,8766,27.55,8873,27.30,9259,25.05,10243,24.93,,,,,17890,24.98,,/14082015,15840,8466,27.36,,,8873,27.36,9259,25.05,10243,24.93,17906,26.86,17918,19.88,17890,24.98,18494,26.85/14082015,15900,,,8766,27.55,8873,27.36,9259,25.05,10243,24.93,17906,26.86,,,17890,24.98,18494,26.85/14082015,15960,8466,27.36,,,8873,27.36,9259,25.05,10243,24.93,,,17918,19.88,17890,24.98,,/14082015,16020,8466,27.36,8766,27.55,8873,27.30,9259,25.05,10243,24.93,17906,26.87,,,17890,24.98,18494,26.84/14082015,16080,,,8766,27.55,8873,27.30,9259,25.05,10243,24.93,17906,26.86,17918,19.84,,,18494,26.85/14082015,16140,8466,27.36,8766,27.55,8873,27.30,,,10243,24.93,17906,26.85,,,17890,24.96,,/14082015,16200,8466,27.36,8766,27.55,,,9259,25.05,,,,,17918,19.84,17890,24.96,18494,26.85/14082015,16260,8466,27.36,8766,27.55,8873,27.36,9259,25.05,,,17906,26.84,,,17890,24.96,,/14082015,16320,8466,27.36,8766,27.55,8873,27.30,,,10243,24.93,17906,26.85,,,17890,24.96,18494,26.84/14082015,16380,8466,27.36,8766,27.55,8873,27.30,9259,25.05,,,17906,26.86,17918,19.80,,,18494,26.84/14082015,16440,8466,27.36,,,,,9259,25.05,10243,24.93,,,,,17890,24.96,18494,26.84/14082015,16500,,,8766,27.55,8873,27.30,,,10243,24.93,17906,26.85,17918,19.80,17890,24.96,,/14082015,16560,,,8766,27.55,8873,27.30,9259,25.05,10243,24.93,17906,26.86,,,17890,24.97,18494,26.84/14082015,16620,8466,27.30,,,8873,27.30,9259,25.05,,,,,17918,19.77,17890,24.96,18494,26.83/14082015,16680,8466,27.36,8766,27.55,8873,27.30,9259,25.05,10243,24.86,17906,26.85,17918,19.76,,,,/14082015,16740,8466,27.30,8766,27.55,8873,27.30,9259,25.05,10243,24.93,17906,26.85,17918,19.74,17890,24.96,18494,26.82/14082015,16800,8466,27.30,,,8873,27.30,9259,25.05,10243,24.93,17906,26.84,17918,19.75,17890,24.95,,/14082015,16860,,,8766,27.55,8873,27.30,9259,25.05,10243,24.93,,,,,,,18494,26.83/14082015,16920,8466,27.30,8766,27.49,8873,27.30,9259,25.05,10243,24.93,17906,26.84,17918,19.73,17890,24.95,18494,26.83/14082015,16980,,,8766,27.55,8873,27.30,9259,25.05,,,,,17918,19.72,17890,24.96,18494,26.82/14082015,17040,8466,27.30,8766,27.49,8873,27.30,9259,25.05,10243,24.93,17906,26.84,17918,19.72,,,,/14082015,17100,8466,27.30,8766,27.55,,,9259,25.05,10243,24.93,,,17918,19.72,17890,24.95,18494,26.82/14082015,17160,8466,27.30,8766,27.55,8873,27.30,9259,25.05,10243,24.93,17906,26.84,17918,19.71,17890,24.96,18494,26.83/14082015,17220,8466,27.30,,,8873,27.30,9259,25.05,10243,24.86,17906,26.83,17918,19.70,17890,24.95,,/14082015,17280,8466,27.30,8766,27.55,8873,27.30,9259,25.05,10243,24.86,17906,26.85,17918,19.70,,,18494,26.82/14082015,17340,8466,27.30,8766,27.55,,,9259,25.05,10243,24.86,,,17918,19.68,17890,24.95,18494,26.81/14082015,17400,,,8766,27.55,8873,27.30,9259,25.05,10243,24.86,17906,26.84,,,,,18494,26.82/14082015,17460,,,8766,27.49,8873,27.30,,,,,17906,26.84,17918,19.68,17890,24.95,,/14082015,17520,8466,27.30,8766,27.55,8873,27.30,9259,25.05,10243,24.93,17906,26.84,17918,19.67,,,18494,26.81/14082015,17580,8466,27.30,8766,27.49,8873,27.30,9259,25.05,10243,24.86,17906,26.84,17918,19.66,17890,24.96,18494,26.81/14082015,17640,8466,27.30,,,8873,27.30,9259,25.05,,,,,17918,19.65,,,,/14082015,17700,,,8766,27.49,8873,27.30,,,10243,24.86,17906,26.82,,,17890,24.94,18494,26.81/14082015,17760,8466,27.30,,,8873,27.30,9259,25.05,10243,24.86,,,17918,19.64,17890,24.94,,/14082015,17820,8466,27.30,8766,27.55,8873,27.30,9259,25.05,10243,24.86,17906,26.83,,,17890,24.94,18494,26.80/14082015,17880,8466,27.30,8766,27.49,8873,27.30,9259,25.05,10243,24.86,,,17918,19.63,,,18494,26.79/14082015,17940,,,8766,27.49,,,9259,25.05,10243,24.86,17906,26.82,,,,,,/14082015,18000,8466,27.30,8766,27.55,8873,27.30,9259,25.05,10243,24.86,17906,26.82,17918,19.60,17890,24.93,18494,26.80/14082015,18060,8466,27.30,,,8873,27.30,,,10243,24.86,,,17918,19.61,17890,24.95,18494,26.78/14082015,18120,8466,27.30,8766,27.49,8873,27.24,9259,25.05,10243,24.86,17906,26.82,,,,,18494,26.80/14082015,18180,8466,27.30,8766,27.49,8873,27.30,9259,25.05,10243,24.86,17906,26.82,17918,19.58,17890,24.93,,/14082015,18240,,,8766,27.49,,,9259,25.05,10243,24.86,17906,26.82,17918,19.58,,,18494,26.79/14082015,18300,8466,27.30,8766,27.49,,,9259,25.05,,,17906,26.82,17918,19.57,17890,24.92,18494,26.80/14082015,18360,8466,27.24,8766,27.49,8873,27.30,9259,25.05,10243,24.86,,,,,17890,24.93,18494,26.81/14082015,18420,8466,27.24,8766,27.49,8873,27.30,9259,25.05,10243,24.86,17906,26.82,,,,,,/14082015,18480,8466,27.30,8766,27.49,8873,27.24,,,10243,24.86,17906,26.83,,,17890,24.92,18494,26.79/14082015,18540,8466,27.24,,,,,9259,25.05,10243,24.86,17906,26.83,17918,19.53,17890,24.92,,/14082015,18600,8466,27.24,8766,27.49,,,9259,25.05,10243,24.86,,,,,17890,24.91,18494,26.78/14082015,18660,8466,27.24,8766,27.49,8873,27.24,9259,25.05,,,17906,26.82,17918,19.52,,,,/14082015,18720,,,,,8873,27.24,9259,25.05,10243,24.86,,,17918,19.52,17890,24.90,18494,26.77/14082015,18780,8466,27.24,8766,27.49,8873,27.24,,,10243,24.86,17906,26.83,17918,19.51,,,,/14082015,18840,8466,27.24,8766,27.49,8873,27.24,9259,25.05,10243,24.86,,,17918,19.50,17890,24.92,,/14082015,18900,8466,27.24,8766,27.49,8873,27.24,9259,25.05,,,17906,26.82,17918,19.49,17890,24.92,18494,26.79/14082015,18960,8466,27.24,8766,27.49,8873,27.24,,,,,17906,26.82,17918,19.47,,,18494,26.77/14082015,19020,8466,27.24,8766,27.49,8873,27.24,9259,25.05,10243,24.86,,,,,17890,24.91,18494,26.77/14082015,19080,,,,,8873,27.24,9259,25.05,10243,24.86,17906,26.80,17918,19.47,17890,24.90,,/14082015,19140,8466,27.24,8766,27.49,8873,27.24,9259,25.05,10243,24.86,,,17918,19.46,17890,24.91,18494,26.76/14082015,19200,8466,27.24,8766,27.49,,,9259,25.05,,,17906,26.82,17918,19.44,,,18494,26.78/14082015,19260,8466,27.24,,,8873,27.24,9259,25.05,10243,24.80,17906,26.81,,,17890,24.90,,/14082015,19320,8466,27.24,8766,27.49,8873,27.24,9259,25.05,,,17906,26.80,17918,19.43,,,18494,26.76/14082015,19380,8466,27.24,8766,27.49,8873,27.24,9259,25.05,10243,24.80,,,17918,19.42,17890,24.90,18494,26.76/14082015,19440,8466,27.24,8766,27.49,8873,27.24,9259,25.05,,,17906,26.81,,,17890,24.90,18494,26.76/14082015,19500,8466,27.24,8766,27.49,8873,27.24,,,10243,24.80,,,17918,19.42,17890,24.90,,/14082015,19560,8466,27.24,8766,27.49,8873,27.24,9259,25.05,10243,24.80,17906,26.80,17918,19.39,17890,24.89,18494,26.75/14082015,19620,8466,27.24,8766,27.49,8873,27.24,9259,25.05,10243,24.80,17906,26.80,17918,19.37,,,,/14082015,19680,8466,27.24,8766,27.49,8873,27.24,9259,25.05,,,,,,,17890,24.89,18494,26.75/14082015,19740,8466,27.18,8766,27.49,8873,27.24,9259,25.05,10243,24.80,17906,26.79,17918,19.37,,,,/14082015,19800,8466,27.24,,,8873,27.24,9259,25.05,10243,24.80,,,,,17890,24.88,18494,26.75/14082015,19860,8466,27.24,8766,27.49,8873,27.24,,,10243,24.80,17906,26.78,17918,19.36,17890,24.88,18494,26.74/14082015,19920,8466,27.24,,,8873,27.24,9259,25.05,,,17906,26.79,17918,19.35,,,,/14082015,19980,8466,27.24,8766,27.49,8873,27.24,9259,25.05,10243,24.80,17906,26.78,,,17890,24.88,18494,26.74/14082015,20040,8466,27.18,8766,27.49,8873,27.24,9259,25.05,10243,24.80,,,,,17890,24.88,,/14082015,20100,8466,27.18,8766,27.49,8873,27.24,9259,25.05,10243,24.80,17906,26.80,,,17890,24.88,18494,26.74/14082015,20160,8466,27.18,8766,27.49,8873,27.24,9259,25.05,10243,24.80,17906,26.80,17918,19.30,17890,24.89,18494,26.74/14082015,20220,8466,27.18,,,8873,27.18,9259,25.05,,,17906,26.80,17918,19.30,,,18494,26.74/14082015,20280,8466,27.18,8766,27.49,8873,27.18,9259,25.05,10243,24.80,,,,,17890,24.89,,/14082015,20340,8466,27.18,8766,27.49,8873,27.18,9259,25.05,10243,24.80,17906,26.79,17918,19.28,,,18494,26.74/14082015,20400,,,8766,27.49,8873,27.24,9259,25.05,10243,24.80,17906,26.79,17918,19.28,17890,24.88,,/14082015,20460,8466,27.18,8766,27.49,,,,,10243,24.80,17906,26.77,,,17890,24.88,18494,26.73/14082015,20520,,,,,8873,27.18,9259,25.05,10243,24.80,17906,26.77,17918,19.26,,,18494,26.72/14082015,20580,8466,27.18,8766,27.49,8873,27.24,9259,25.05,10243,24.80,,,,,17890,24.87,,/14082015,20640,8466,27.18,8766,27.49,8873,27.18,9259,25.05,10243,24.80,17906,26.78,17918,19.25,17890,24.87,18494,26.73/14082015,20700,8466,27.18,8766,27.49,,,9259,25.05,,,,,,,17890,24.86,,/14082015,20760,8466,27.18,8766,27.43,8873,27.18,9259,25.05,10243,24.80,,,,,,,18494,26.72/14082015,20820,,,,,8873,27.18,9259,25.05,10243,24.80,17906,26.77,17918,19.23,17890,24.86,18494,26.72/14082015,20880,8466,27.18,8766,27.49,8873,27.18,9259,25.05,10243,24.80,,,17918,19.21,17890,24.86,,/14082015,20940,8466,27.18,8766,27.49,8873,27.18,9259,25.05,10243,24.80,17906,26.77,17918,19.21,17890,24.87,18494,26.71/14082015,21000,8466,27.18,8766,27.43,8873,27.18,9259,25.05,10243,24.80,17906,26.77,,,17890,24.86,18494,26.72/14082015,21060,8466,27.18,8766,27.43,8873,27.18,,,,,,,17918,19.21,,,18494,26.72/14082015,21120,8466,27.18,8766,27.43,,,9259,25.05,10243,24.80,17906,26.76,,,17890,24.86,,/14082015,21180,8466,27.18,8766,27.43,8873,27.18,9259,25.05,10243,24.80,,,17918,19.19,,,18494,26.72/14082015,21240,8466,27.18,,,8873,27.18,9259,25.05,10243,24.80,17906,26.76,17918,19.20,17890,24.84,18494,26.70/14082015,21300,8466,27.18,,,8873,27.18,9259,25.05,10243,24.74,,,,,,,18494,26.71/14082015,21360,,,8766,27.43,8873,27.18,9259,25.05,10243,24.80,17906,26.76,17918,19.19,17890,24.85,18494,26.72/14082015,21420,8466,27.11,8766,27.43,8873,27.18,9259,25.05,10243,24.80,17906,26.77,,,17890,24.85,,/14082015,21480,,,8766,27.43,8873,27.18,9259,25.05,10243,24.80,17906,26.78,17918,19.18,,,18494,26.70/14082015,21540,8466,27.18,8766,27.43,,,9259,25.05,,,,,,,17890,24.85,18494,26.70/14082015,21600,8466,27.18,8766,27.43,8873,27.18,9259,25.05,10243,24.80,17906,26.76,17918,19.18,17890,24.83,,/14082015,21660,8466,27.11,8766,27.43,8873,27.18,9259,25.05,,,17906,26.76,,,17890,24.84,18494,26.70/14082015,21720,8466,27.11,,,8873,27.18,9259,25.05,10243,24.74,17906,26.76,,,17890,24.84,,/14082015,21780,8466,27.18,8766,27.43,8873,27.18,9259,25.05,,,17906,26.77,17918,19.17,,,18494,26.69/14082015,21840,8466,27.11,8766,27.43,,,9259,25.05,10243,24.74,,,,,17890,24.84,18494,26.68/14082015,21900,8466,27.11,8766,27.43,8873,27.18,9259,25.05,,,17906,26.76,17918,19.16,17890,24.84,,/14082015,21960,8466,27.11,8766,27.43,8873,27.18,,,10243,24.74,17906,26.75,,,17890,24.83,18494,26.69/14082015,22020,,,8766,27.43,8873,27.18,9259,25.05,10243,24.74,17906,26.76,17918,19.17,,,18494,26.69/14082015,22080,8466,27.11,8766,27.43,8873,27.11,9259,25.05,10243,24.74,,,,,17890,24.84,,/14082015,22140,8466,27.11,8766,27.43,8873,27.18,9259,25.05,,,17906,26.75,,,,,18494,26.69/14082015,22200,8466,27.11,8766,27.43,8873,27.11,9259,25.05,10243,24.74,17906,26.75,,,17890,24.82,,/14082015,22260,8466,27.11,,,,,9259,25.05,10243,24.74,17906,26.75,17918,19.15,,,18494,26.68/14082015,22320,8466,27.11,8766,27.43,8873,27.11,9259,25.05,,,17906,26.75,17918,19.15,17890,24.84,18494,26.67/14082015,22380,8466,27.11,8766,27.43,8873,27.11,9259,25.05,10243,24.74,,,17918,19.16,17890,24.82,,/14082015,22440,8466,27.11,,,8873,27.11,9259,25.05,,,17906,26.75,,,,,18494,26.67/14082015,22500,8466,27.11,8766,27.43,8873,27.18,9259,25.05,10243,24.74,17906,26.75,,,17890,24.80,18494,26.67/14082015,22560,8466,27.11,8766,27.43,8873,27.11,9259,25.05,10243,24.74,17906,26.74,17918,19.14,,,,/14082015,22620,8466,27.11,8766,27.43,8873,27.11,9259,25.05,,,,,,,17890,24.82,18494,26.66/14082015,22680,8466,27.11,8766,27.43,8873,27.11,9259,25.05,10243,24.74,17906,26.74,17918,19.14,17890,24.81,18494,26.67/14082015,22740,8466,27.11,,,8873,27.18,9259,25.05,10243,24.74,17906,26.74,17918,19.15,17890,24.81,18494,26.67/14082015,22800,8466,27.11,,,8873,27.11,9259,25.05,10243,24.74,17906,26.74,17918,19.12,,,,/14082015,22860,8466,27.05,8766,27.43,8873,27.11,9259,25.05,10243,24.74,,,,,17890,24.81,18494,26.66/14082015,22920,8466,27.05,8766,27.43,8873,27.11,9259,25.05,,,17906,26.75,,,,,18494,26.67/14082015,22980,8466,27.05,8766,27.43,,,9259,25.05,10243,24.74,17906,26.74,17918,19.12,17890,24.81,,/14082015,23040,8466,27.05,8766,27.43,8873,27.11,9259,25.05,10243,24.74,,,17918,19.11,17890,24.80,18494,26.65/14082015,23100,8466,27.05,8766,27.43,8873,27.11,9259,25.05,10243,24.74,17906,26.74,17918,19.12,,,,/14082015,23160,,,8766,27.43,8873,27.11,9259,25.05,10243,24.68,,,17918,19.08,17890,24.80,18494,26.66/14082015,23220,8466,27.05,8766,27.36,8873,27.11,,,10243,24.74,17906,26.74,,,17890,24.80,18494,26.65/14082015,23280,8466,27.05,,,8873,27.11,9259,25.05,10243,24.68,,,17918,19.10,,,18494,26.65/14082015,23340,8466,27.05,8766,27.43,8873,27.11,9259,25.05,10243,24.74,17906,26.73,,,17890,24.80,18494,26.66/14082015,23400,,,8766,27.43,8873,27.11,9259,25.05,,,,,17918,19.07,17890,24.80,,/14082015,23460,8466,27.05,8766,27.43,8873,27.11,9259,25.05,10243,24.74,17906,26.72,17918,19.06,,,18494,26.65/14082015,23520,8466,27.05,8766,27.43,8873,27.11,9259,25.05,10243,24.74,17906,26.72,,,17890,24.78,18494,26.65/14082015,23580,8466,27.05,8766,27.43,8873,27.11,9259,25.05,10243,24.68,17906,26.72,17918,19.06,17890,24.80,,/14082015,23640,8466,27.05,8766,27.43,8873,27.11,9259,25.05,,,,,17918,19.04,17890,24.80,18494,26.64/14082015,23700,8466,27.05,8766,27.43,8873,27.11,9259,25.05,10243,24.74,17906,26.70,,,,,18494,26.64/14082015,23760,8466,27.05,8766,27.43,8873,27.11,9259,25.05,10243,24.74,,,17918,19.04,17890,24.79,,/14082015,23820,,,8766,27.43,8873,27.05,,,10243,24.68,17906,26.72,17918,19.03,17890,24.80,18494,26.64/14082015,23880,8466,27.05,8766,27.43,8873,27.11,,,10243,24.68,17906,26.71,17918,19.02,,,18494,26.63/14082015,23940,8466,27.05,8766,27.43,8873,27.11,,,10243,24.68,17906,26.72,,,17890,24.78,18494,26.64/14082015,24000,8466,27.05,8766,27.43,,,9259,25.05,10243,24.68,,,17918,19.02,17890,24.78,,/14082015,24060,8466,27.05,8766,27.43,8873,27.05,9259,25.05,10243,24.68,17906,26.72,17918,19.01,,,18494,26.64/14082015,24120,8466,27.05,8766,27.36,8873,27.11,,,10243,24.68,17906,26.70,17918,19.00,17890,24.79,,/14082015,24180,8466,27.05,8766,27.36,8873,27.05,9259,25.05,10243,24.68,17906,26.70,17918,18.99,,,18494,26.63/14082015,24240,8466,27.05,8766,27.43,8873,27.11,9259,25.05,,,,,,,17890,24.78,,/14082015,24300,8466,27.05,,,,,9259,25.05,10243,24.68,17906,26.71,17918,18.99,,,18494,26.62/14082015,24360,8466,27.05,,,8873,27.05,9259,25.05,,,17906,26.71,,,17890,24.77,,/14082015,24420,8466,27.05,8766,27.36,8873,27.05,9259,25.05,10243,24.68,17906,26.70,17918,18.98,17890,24.77,18494,26.62/14082015,24480,8466,27.05,8766,27.36,8873,27.05,9259,25.05,,,,,,,17890,24.77,18494,26.62/14082015,24540,8466,26.99,8766,27.43,8873,27.05,9259,25.05,10243,24.68,17906,26.70,17918,18.97,,,18494,26.62/14082015,24600,8466,26.99,8766,27.36,8873,27.05,9259,25.05,10243,24.68,17906,26.71,17918,18.96,17890,24.76,,/14082015,24660,8466,26.99,8766,27.36,,,9259,25.05,10243,24.68,,,,,,,18494,26.62/14082015,24720,8466,26.99,8766,27.36,8873,27.05,9259,25.05,10243,24.68,17906,26.71,17918,18.94,17890,24.76,18494,26.61/14082015,24780,8466,26.99,8766,27.36,8873,27.05,9259,25.05,10243,24.68,17906,26.71,17918,18.96,17890,24.76,18494,26.60/14082015,24840,8466,26.99,8766,27.36,8873,27.05,9259,25.05,10243,24.68,17906,26.70,,,17890,24.76,,/14082015,24900,8466,26.99,8766,27.36,8873,27.05,9259,25.05,,,17906,26.71,17918,18.94,,,18494,26.61/14082015,24960,8466,26.99,8766,27.36,8873,27.05,9259,25.05,10243,24.68,,,17918,18.95,17890,24.76,18494,26.60/14082015,25020,,,8766,27.36,8873,27.05,9259,24.99,10243,24.68,,,,,,,18494,26.60/14082015,25080,8466,26.99,,,,,9259,25.05,10243,24.68,17906,26.69,,,17890,24.76,,/14082015,25140,,,8766,27.36,,,9259,25.05,,,17906,26.70,17918,18.93,17890,24.76,18494,26.59/14082015,25200,8466,26.99,8766,27.36,8873,27.05,9259,25.05,10243,24.68,,,17918,18.93,17890,24.75,18494,26.60/14082015,25260,8466,26.99,8766,27.36,8873,27.05,9259,25.05,10243,24.68,17906,26.68,,,17890,24.76,18494,26.59/14082015,25320,8466,26.99,8766,27.36,8873,27.05,9259,25.05,10243,24.68,,,17918,18.94,17890,24.74,18494,26.59/14082015,25380,8466,26.99,,,8873,27.05,9259,25.05,10243,24.68,17906,26.68,,,17890,24.75,18494,26.60/14082015,25440,8466,26.99,,,8873,27.05,,,,,,,17918,18.92,,,,/14082015,25500,8466,26.99,8766,27.36,8873,27.05,,,10243,24.68,17906,26.67,17918,18.93,17890,24.75,18494,26.58/14082015,25560,8466,26.99,,,8873,27.05,9259,25.05,10243,24.68,17906,26.68,17918,18.93,17890,24.74,,/14082015,25620,8466,26.99,8766,27.36,8873,27.05,9259,25.05,10243,24.61,,,,,17890,24.75,18494,26.59/14082015,25680,8466,26.99,8766,27.36,,,9259,25.05,10243,24.68,17906,26.69,17918,18.93,17890,24.74,,/14082015,25740,8466,26.99,8766,27.36,8873,27.05,,,10243,24.68,,,17918,18.93,17890,24.75,18494,26.58/14082015,25800,8466,26.99,8766,27.36,8873,27.05,9259,25.05,,,17906,26.67,17918,18.92,17890,24.76,18494,26.58/14082015,25860,,,8766,27.36,,,9259,24.99,10243,24.61,17906,26.67,17918,18.92,,,18494,26.58/14082015,25920,8466,26.99,8766,27.36,,,,,,,,,17918,18.94,17890,24.74,18494,26.58/14082015,25980,,,8766,27.36,8873,27.05,9259,25.05,,,17906,26.67,17918,18.92,17890,24.73,,/14082015,26040,8466,26.99,,,8873,26.99,9259,25.05,10243,24.61,,,,,17890,24.73,18494,26.56/14082015,26100,8466,26.93,8766,27.36,8873,27.05,9259,25.05,10243,24.61,17906,26.68,17918,18.92,,,,/14082015,26160,8466,26.99,8766,27.36,8873,27.05,9259,25.05,10243,24.68,,,17918,18.92,17890,24.74,18494,26.57/14082015,26220,,,,,8873,27.05,9259,25.05,10243,24.68,17906,26.66,,,17890,24.74,,/14082015,26280,8466,26.93,,,,,9259,25.05,,,17906,26.66,17918,18.92,17890,24.73,18494,26.56/14082015,26340,8466,26.93,8766,27.36,8873,26.99,9259,25.05,10243,24.61,17906,26.66,17918,18.91,,,,/14082015,26400,,,8766,27.30,8873,26.99,,,,,,,,,17890,24.73,18494,26.55/14082015,26460,8466,26.93,8766,27.36,8873,26.99,9259,25.05,10243,24.61,17906,26.66,17918,18.90,,,,/14082015,26520,8466,26.93,8766,27.36,8873,26.99,9259,25.05,10243,24.61,17906,26.66,17918,18.90,17890,24.74,18494,26.56/14082015,26580,,,8766,27.36,8873,26.99,9259,25.05,10243,24.61,,,,,17890,24.72,18494,26.56/14082015,26640,8466,26.93,8766,27.30,8873,26.99,9259,24.99,10243,24.61,17906,26.66,17918,18.90,,,,/14082015,26700,,,8766,27.30,8873,26.99,,,10243,24.61,,,,,17890,24.71,18494,26.54/14082015,26760,8466,26.93,,,8873,26.99,9259,25.05,10243,24.61,17906,26.66,17918,18.90,,,,/14082015,26820,,,8766,27.36,8873,26.99,9259,25.05,,,,,,,17890,24.71,18494,26.55/14082015,26880,8466,26.93,,,,,,,10243,24.61,17906,26.66,17918,18.87,,,18494,26.54/14082015,26940,8466,26.93,8766,27.36,,,,,10243,24.61,,,,,17890,24.72,,/14082015,27000,8466,26.93,8766,27.36,8873,26.99,9259,25.05,10243,24.61,17906,26.65,17918,18.88,,,18494,26.54/14082015,27060,8466,26.93,8766,27.30,8873,26.99,9259,25.05,10243,24.61,17906,26.65,17918,18.87,17890,24.72,,/14082015,27120,8466,26.93,,,8873,26.99,9259,25.05,10243,24.61,,,,,17890,24.73,18494,26.53/14082015,27180,8466,26.93,8766,27.36,8873,26.99,9259,25.05,,,17906,26.65,17918,18.88,17890,24.72,,/14082015,27240,8466,26.93,,,8873,26.99,,,10243,24.61,17906,26.63,17918,18.87,,,18494,26.53/14082015,27300,8466,26.93,8766,27.30,,,9259,25.05,10243,24.61,17906,26.64,17918,18.86,17890,24.72,18494,26.54/14082015,27360,,,,,8873,26.99,,,10243,24.61,,,17918,18.87,17890,24.72,18494,26.53/14082015,27420,8466,26.93,8766,27.30,8873,26.99,9259,25.05,10243,24.61,17906,26.64,17918,18.86,17890,24.70,,/14082015,27480,8466,26.93,8766,27.36,8873,26.99,9259,25.05,10243,24.61,17906,26.64,17918,18.86,17890,24.69,18494,26.52/14082015,27540,,,,,,,,,10243,24.61,17906,26.64,,,17890,24.71,,/14082015,27600,8466,26.93,8766,27.30,8873,26.99,9259,25.05,10243,24.61,,,17918,18.87,,,18494,26.53/14082015,27660,8466,26.93,8766,27.30,8873,26.99,9259,25.05,10243,24.61,17906,26.64,17918,18.85,17890,24.70,18494,26.52/14082015,27720,8466,26.86,8766,27.30,8873,26.93,,,10243,24.61,17906,26.64,17918,18.85,17890,24.68,,/14082015,27780,8466,26.93,8766,27.30,8873,26.99,9259,25.05,10243,24.61,,,17918,18.85,17890,24.69,18494,26.52/14082015,27840,8466,26.93,,,8873,26.93,9259,25.05,,,17906,26.64,17918,18.84,,,18494,26.53/14082015,27900,8466,26.86,8766,27.30,8873,26.99,9259,25.05,,,17906,26.65,,,17890,24.69,18494,26.52/14082015,27960,,,8766,27.30,,,9259,25.05,,,17906,26.63,,,17890,24.68,,/14082015,28020,8466,26.86,8766,27.30,8873,26.93,9259,25.05,10243,24.61,,,17918,18.85,,,18494,26.52/14082015,28080,8466,26.86,8766,27.30,,,9259,24.99,10243,24.61,17906,26.62,,,17890,24.68,,/14082015,28140,8466,26.86,,,,,9259,25.05,,,,,17918,18.84,17890,24.67,18494,26.51/14082015,28200,8466,26.86,,,8873,26.93,9259,24.99,10243,24.61,17906,26.63,17918,18.84,17890,24.68,,/14082015,28260,8466,26.86,8766,27.30,8873,26.93,,,10243,24.55,,,17918,18.84,,,18494,26.52/14082015,28320,,,8766,27.30,,,9259,24.99,,,17906,26.62,17918,18.84,17890,24.68,18494,26.51/14082015,28380,8466,26.86,8766,27.30,8873,26.93,9259,25.05,10243,24.61,17906,26.62,,,,,,/14082015,28440,8466,26.86,8766,27.30,8873,26.99,9259,25.05,10243,24.61,17906,26.62,17918,18.84,17890,24.67,,/14082015,28500,,,8766,27.30,8873,26.93,9259,25.05,10243,24.61,,,,,17890,24.66,18494,26.50/14082015,28560,8466,26.86,8766,27.30,8873,26.93,9259,24.99,10243,24.61,17906,26.62,17918,18.84,,,18494,26.50/14082015,28620,8466,26.86,8766,27.30,8873,26.93,9259,25.05,10243,24.61,17906,26.61,17918,18.86,17890,24.67,18494,26.50/14082015,28680,8466,26.86,8766,27.30,8873,26.93,9259,24.99,,,17906,26.62,,,,,,/14082015,28740,8466,26.86,8766,27.30,8873,26.93,9259,25.05,10243,24.61,17906,26.60,,,17890,24.67,18494,26.50/14082015,28800,8466,26.86,8766,27.30,,,9259,25.05,,,,,,,,,18494,26.49/14082015,28860,8466,26.86,8766,27.30,,,,,10243,24.61,17906,26.62,17918,18.86,17890,24.68,18494,26.49/14082015,28920,8466,26.86,8766,27.30,,,9259,24.99,10243,24.61,,,,,17890,24.67,,/14082015,28980,8466,26.86,8766,27.30,8873,26.93,9259,25.05,10243,24.55,17906,26.60,17918,18.85,,,18494,26.49/14082015,29040,,,8766,27.30,8873,26.93,9259,25.05,,,,,,,17890,24.67,18494,26.47/14082015,29100,8466,26.86,8766,27.30,8873,26.93,9259,24.99,10243,24.55,17906,26.61,17918,18.84,,,,/14082015,29160,8466,26.86,8766,27.30,8873,26.93,9259,24.99,,,17906,26.60,,,17890,24.66,18494,26.48/14082015,29220,8466,26.86,8766,27.30,,,9259,24.99,10243,24.55,,,17918,18.86,17890,24.67,,/14082015,29280,8466,26.86,8766,27.30,8873,26.93,9259,25.05,10243,24.55,17906,26.61,17918,18.86,,,18494,26.48/14082015,29340,8466,26.80,8766,27.30,,,9259,24.99,10243,24.55,17906,26.60,17918,18.86,17890,24.67,18494,26.48/14082015,29400,8466,26.80,8766,27.30,8873,26.93,9259,24.99,10243,24.55,17906,26.62,17918,18.85,,,,/14082015,29460,8466,26.86,8766,27.30,,,9259,25.05,10243,24.55,17906,26.62,,,17890,24.65,18494,26.47/14082015,29520,8466,26.80,,,8873,26.93,9259,25.05,,,,,17918,18.85,17890,24.65,18494,26.47/14082015,29580,8466,26.86,8766,27.24,8873,26.86,9259,24.99,10243,24.55,17906,26.61,17918,18.86,17890,24.65,18494,26.47/14082015,29640,8466,26.80,8766,27.30,8873,26.93,,,,,17906,26.60,17918,18.86,,,,/14082015,29700,8466,26.86,8766,27.30,8873,26.93,9259,25.05,,,17906,26.62,17918,18.86,17890,24.65,18494,26.47/14082015,29760,8466,26.80,8766,27.30,8873,26.93,9259,24.99,10243,24.55,,,17918,18.86,,,18494,26.47/14082015,29820,8466,26.80,8766,27.30,8873,26.86,9259,24.99,10243,24.55,17906,26.60,,,17890,24.64,18494,26.46/14082015,29880,8466,26.80,8766,27.30,8873,26.86,9259,25.05,,,,,17918,18.86,17890,24.64,,/14082015,29940,,,8766,27.30,8873,26.86,9259,24.99,10243,24.55,17906,26.59,17918,18.86,,,18494,26.46/14082015,30000,8466,26.80,8766,27.30,8873,26.86,9259,25.05,10243,24.55,,,,,17890,24.64,,/14082015,30060,,,8766,27.30,8873,26.86,,,10243,24.55,17906,26.60,17918,18.86,,,18494,26.45/14082015,30120,8466,26.80,,,8873,26.86,9259,25.05,,,17906,26.60,17918,18.86,17890,24.64,,/14082015,30180,8466,26.80,8766,27.30,8873,26.86,9259,24.99,,,,,,,,,18494,26.45/14082015,30240,8466,26.80,8766,27.30,8873,26.86,9259,25.05,10243,24.55,17906,26.59,17918,18.86,17890,24.64,18494,26.45/14082015,30300,,,8766,27.30,8873,26.86,9259,25.05,,,,,,,17890,24.64,,/14082015,30360,8466,26.80,8766,27.24,,,9259,24.99,10243,24.55,17906,26.59,,,,,18494,26.44/14082015,30420,8466,26.80,8766,27.24,8873,26.86,,,10243,24.55,17906,26.58,17918,18.88,17890,24.64,18494,26.44/14082015,30480,8466,26.80,8766,27.24,8873,26.86,9259,24.99,,,17906,26.58,17918,18.89,,,18494,26.44/14082015,30540,8466,26.80,8766,27.24,8873,26.86,9259,24.99,10243,24.55,,,,,17890,24.63,,/14082015,30600,,,8766,27.24,,,9259,25.05,10243,24.55,17906,26.57,17918,18.89,,,18494,26.44/14082015,30660,8466,26.74,8766,27.24,8873,26.86,9259,25.05,10243,24.55,,,,,17890,24.64,18494,26.44/14082015,30720,8466,26.80,8766,27.24,8873,26.86,,,10243,24.55,17906,26.58,17918,18.88,,,18494,26.44/14082015,30780,8466,26.80,8766,27.24,8873,26.86,9259,25.05,,,17906,26.59,,,17890,24.63,18494,26.44/14082015,30840,8466,26.80,8766,27.24,,,9259,24.99,10243,24.55,,,17918,18.88,17890,24.63,,/14082015,30900,8466,26.80,8766,27.24,8873,26.86,9259,25.05,10243,24.55,17906,26.58,17918,18.88,17890,24.62,18494,26.43/14082015,30960,,,8766,27.24,8873,26.86,9259,25.05,,,,,,,,,,/14082015,31020,8466,26.80,8766,27.24,8873,26.86,9259,24.99,10243,24.55,17906,26.58,17918,18.87,17890,24.62,18494,26.43/14082015,31080,8466,26.80,8766,27.24,8873,26.86,9259,25.05,,,17906,26.57,17918,18.89,17890,24.62,,/14082015,31140,,,8766,27.24,8873,26.86,9259,25.05,,,17906,26.56,,,17890,24.64,18494,26.43/14082015,31200,8466,26.80,8766,27.24,8873,26.86,9259,25.05,,,,,17918,18.88,,,,/14082015,31260,8466,26.80,,,8873,26.86,,,,,17906,26.56,17918,18.90,17890,24.63,18494,26.41/14082015,31320,8466,26.80,8766,27.24,8873,26.86,9259,24.99,10243,24.55,17906,26.56,,,17890,24.62,,/14082015,31380,8466,26.80,8766,27.24,8873,26.86,9259,25.05,10243,24.55,17906,26.56,17918,18.91,,,18494,26.42/14082015,31440,,,8766,27.24,8873,26.86,9259,25.05,10243,24.55,,,,,17890,24.62,18494,26.42/14082015,31500,8466,26.74,8766,27.24,8873,26.80,,,,,17906,26.56,17918,18.94,,,,/14082015,31560,8466,26.80,8766,27.24,8873,26.86,9259,25.05,10243,24.55,17906,26.56,17918,18.91,17890,24.62,18494,26.40/14082015,31620,8466,26.80,8766,27.24,,,9259,25.05,,,17906,26.55,17918,18.93,,,,/14082015,31680,8466,26.74,8766,27.24,,,9259,24.99,10243,24.49,17906,26.54,,,,,,/14082015,31740,8466,26.74,8766,27.24,,,9259,24.99,10243,24.49,,,17918,18.93,17890,24.61,18494,26.41/14082015,31800,8466,26.80,8766,27.24,8873,26.80,9259,24.99,10243,24.49,17906,26.54,17918,18.95,17890,24.61,18494,26.42/14082015,31860,8466,26.80,8766,27.24,,,,,10243,24.49,17906,26.54,,,17890,24.61,,/14082015,31920,8466,26.74,8766,27.24,,,9259,24.99,,,,,17918,18.95,17890,24.60,18494,26.40/14082015,31980,8466,26.80,8766,27.24,8873,26.80,9259,24.99,10243,24.49,17906,26.54,17918,18.97,17890,24.60,,/14082015,32040,8466,26.80,8766,27.24,8873,26.80,9259,24.99,10243,24.49,,,17918,18.96,,,18494,26.40/14082015,32100,8466,26.74,8766,27.24,8873,26.80,9259,25.05,10243,24.49,17906,26.54,17918,18.97,17890,24.60,18494,26.40/14082015,32160,8466,26.74,,,,,9259,24.99,10243,24.49,17906,26.53,,,,,,/14082015,32220,,,8766,27.24,8873,26.80,9259,24.99,,,,,17918,18.99,17890,24.61,18494,26.41/14082015,32280,,,8766,27.24,8873,26.80,9259,25.05,10243,24.49,17906,26.54,,,,,18494,26.39/14082015,32340,8466,26.74,8766,27.24,8873,26.80,,,10243,24.49,,,17918,18.98,17890,24.59,,/14082015,32400,8466,26.74,,,8873,26.80,,,10243,24.49,17906,26.53,17918,19.00,17890,24.60,18494,26.39/14082015,32460,,,8766,27.24,8873,26.86,,,10243,24.49,,,17918,19.00,17890,24.60,18494,26.40/14082015,32520,8466,26.74,8766,27.24,8873,26.80,9259,24.99,10243,24.49,17906,26.53,17918,19.00,,,18494,26.38/14082015,32580,8466,26.74,8766,27.24,8873,26.80,9259,25.05,10243,24.49,,,,,17890,24.59,,/14082015,32640,8466,26.74,8766,27.24,8873,26.80,9259,24.99,10243,24.49,17906,26.51,17918,19.02,17890,24.61,18494,26.38/14082015,32700,8466,26.74,8766,27.24,8873,26.80,9259,24.99,10243,24.49,17906,26.53,17918,19.02,,,18494,26.38/14082015,32760,,,8766,27.24,8873,26.80,9259,24.99,,,,,,,17890,24.61,,/14082015,32820,8466,26.74,8766,27.24,8873,26.80,9259,24.99,,,17906,26.52,17918,19.04,17890,24.58,18494,26.38/14082015,32880,,,,,8873,26.80,9259,25.05,10243,24.49,17906,26.52,17918,19.05,17890,24.60,,/14082015,32940,8466,26.74,8766,27.24,8873,26.80,9259,25.05,10243,24.49,17906,26.52,17918,19.06,,,18494,26.38/14082015,33000,,,8766,27.24,8873,26.80,,,10243,24.49,,,,,17890,24.59,18494,26.37/14082015,33060,8466,26.74,8766,27.24,8873,26.80,9259,24.99,,,17906,26.53,17918,19.07,17890,24.59,,/14082015,33120,,,8766,27.24,,,,,,,17906,26.52,17918,19.08,,,,/14082015,33180,8466,26.74,,,8873,26.80,9259,24.99,10243,24.49,,,17918,19.08,,,,/14082015,33240,8466,26.74,8766,27.24,8873,26.80,9259,24.99,,,17906,26.52,,,17890,24.59,18494,26.35/14082015,33300,,,8766,27.24,,,9259,24.99,10243,24.49,,,17918,19.09,,,18494,26.36/14082015,33360,8466,26.74,8766,27.24,8873,26.74,9259,24.99,,,17906,26.52,,,17890,24.60,,/14082015,33420,8466,26.74,8766,27.24,8873,26.74,9259,24.99,,,17906,26.51,17918,19.09,,,18494,26.36/14082015,33480,8466,26.74,8766,27.24,8873,26.74,,,10243,24.49,17906,26.53,17918,19.10,17890,24.58,,/14082015,33540,,,8766,27.24,8873,26.80,9259,24.99,,,17906,26.52,17918,19.12,,,18494,26.35/14082015,33600,8466,26.74,8766,27.24,8873,26.74,9259,25.05,10243,24.49,,,17918,19.10,17890,24.59,,/14082015,33660,8466,26.74,,,8873,26.80,,,,,17906,26.52,,,17890,24.58,18494,26.36/14082015,33720,8466,26.74,8766,27.24,8873,26.74,9259,25.05,,,17906,26.52,,,,,18494,26.34/14082015,33780,8466,26.74,,,8873,26.74,9259,25.05,,,,,17918,19.14,17890,24.58,18494,26.34/14082015,33840,8466,26.74,8766,27.24,8873,26.80,9259,24.99,10243,24.49,17906,26.51,17918,19.13,17890,24.58,,/14082015,33900,8466,26.74,8766,27.24,,,9259,24.99,10243,24.49,17906,26.50,17918,19.14,,,18494,26.36/14082015,33960,8466,26.74,8766,27.24,8873,26.74,,,10243,24.49,17906,26.50,,,17890,24.58,18494,26.34/14082015,34020,,,8766,27.24,8873,26.74,9259,24.99,,,17906,26.49,17918,19.15,17890,24.58,18494,26.33/14082015,34080,8466,26.74,8766,27.24,8873,26.74,9259,24.99,10243,24.49,,,,,17890,24.57,18494,26.33/14082015,34140,8466,26.74,8766,27.24,8873,26.74,9259,24.99,,,17906,26.49,17918,19.16,,,,/14082015,34200,8466,26.74,8766,27.24,8873,26.74,9259,24.99,10243,24.49,,,,,,,18494,26.33/14082015,34260,8466,26.68,8766,27.18,,,9259,24.99,10243,24.49,17906,26.50,17918,19.16,17890,24.58,18494,26.32/14082015,34320,8466,26.74,8766,27.18,8873,26.74,9259,24.99,,,,,17918,19.15,17890,24.57,18494,26.34/14082015,34380,8466,26.68,8766,27.24,8873,26.74,9259,24.99,10243,24.49,17906,26.50,,,17890,24.58,,/14082015,34380,8466,26.68,8766,27.24,8873,26.74,9259,24.99,10243,24.49,17906,26.50,,,17890,24.58,,/14082015,34440,8466,26.68,8766,27.24,8873,26.74,,,10243,24.49,,,17918,19.16,,,18494,26.32/14082015,34500,8466,26.68,8766,27.18,8873,26.74,9259,24.99,10243,24.49,17906,26.49,,,17890,24.57,18494,26.32/14082015,34560,8466,26.68,8766,27.18,8873,26.74,9259,24.99,10243,24.49,,,,,17890,24.56,18494,26.32/14082015,34620,8466,26.68,8766,27.24,8873,26.74,,,10243,24.43,17906,26.50,17918,19.16,17890,24.57,18494,26.33/14082015,34680,8466,26.68,8766,27.18,8873,26.74,9259,24.99,10243,24.49,17906,26.50,17918,19.16,17890,24.56,18494,26.32/14082015,34740,,,8766,27.18,8873,26.74,9259,24.99,,,17906,26.49,,,,,18494,26.31/14082015,34800,8466,26.68,8766,27.18,8873,26.74,9259,24.99,10243,24.43,17906,26.49,,,17890,24.57,,/14082015,34860,,,8766,27.18,8873,26.74,,,10243,24.49,17906,26.49,17918,19.16,17890,24.57,18494,26.30/14082015,34920,8466,26.68,8766,27.18,8873,26.74,9259,24.99,10243,24.43,,,17918,19.15,17890,24.56,18494,26.31/14082015,34980,,,8766,27.18,,,9259,24.99,,,17906,26.47,,,17890,24.56,18494,26.30/14082015,35040,,,,,8873,26.74,9259,24.99,10243,24.49,17906,26.48,17918,19.14,,,,/14082015,35100,8466,26.68,8766,27.18,8873,26.74,9259,24.99,,,17906,26.49,,,17890,24.56,18494,26.30/14082015,35160,8466,26.68,,,8873,26.74,9259,24.99,10243,24.43,17906,26.48,17918,19.14,17890,24.56,18494,26.30/14082015,35220,8466,26.68,8766,27.24,8873,26.74,9259,24.99,10243,24.49,,,,,,,18494,26.30/14082015,35280,8466,26.68,8766,27.18,8873,26.68,9259,24.99,10243,24.43,17906,26.48,17918,19.15,17890,24.55,,/14082015,35340,8466,26.68,,,8873,26.74,,,10243,24.43,17906,26.47,17918,19.16,,,18494,26.30/14082015,35400,8466,26.68,8766,27.18,8873,26.74,9259,24.99,,,17906,26.48,,,17890,24.56,,/14082015,35460,8466,26.68,8766,27.18,8873,26.74,9259,24.99,,,,,17918,19.16,17890,24.55,18494,26.30/14082015,35520,8466,26.68,8766,27.24,8873,26.74,9259,24.99,10243,24.43,17906,26.48,17918,19.17,,,,/14082015,35580,8466,26.68,,,,,9259,24.99,,,17906,26.47,17918,19.17,17890,24.55,18494,26.29/14082015,35640,8466,26.68,,,8873,26.74,9259,24.99,10243,24.43,17906,26.48,,,,,18494,26.28/14082015,35700,,,,,8873,26.74,9259,24.99,,,,,17918,19.18,17890,24.55,,/14082015,35760,8466,26.68,8766,27.18,8873,26.68,9259,24.99,,,17906,26.48,,,,,,/14082015,35820,8466,26.68,8766,27.18,8873,26.68,9259,24.99,10243,24.43,,,17918,19.18,17890,24.55,18494,26.28/14082015,35880,8466,26.68,,,8873,26.68,,,10243,24.43,17906,26.46,17918,19.18,17890,24.55,,/14082015,35940,8466,26.68,8766,27.18,8873,26.74,9259,24.99,,,17906,26.46,,,17890,24.55,18494,26.27/14082015,36000,8466,26.68,8766,27.18,,,9259,24.99,10243,24.43,17906,26.46,17918,19.18,,,18494,26.27/14082015,36060,8466,26.68,8766,27.18,8873,26.68,9259,24.99,,,17906,26.46,17918,19.18,17890,24.55,18494,26.27/14082015,36120,,,8766,27.18,8873,26.68,9259,24.99,10243,24.43,,,17918,19.20,17890,24.55,,/14082015,36180,8466,26.68,8766,27.18,8873,26.68,9259,24.99,,,17906,26.45,,,17890,24.54,18494,26.27/14082015,36240,8466,26.68,,,8873,26.68,9259,24.99,10243,24.43,,,17918,19.18,17890,24.55,18494,26.27/14082015,36300,8466,26.68,8766,27.18,8873,26.68,,,,,17906,26.44,17918,19.20,,,18494,26.27/14082015,36360,8466,26.68,8766,27.18,8873,26.68,9259,24.99,,,,,,,17890,24.52,18494,26.26/14082015,36420,8466,26.68,8766,27.18,8873,26.68,9259,24.99,,,17906,26.44,17918,19.20,17890,24.54,,/14082015,36480,,,,,8873,26.68,,,,,,,,,,,18494,26.26/14082015,36540,8466,26.68,8766,27.18,,,,,10243,24.43,17906,26.45,17918,19.20,17890,24.53,18494,26.26/14082015,36600,,,,,8873,26.68,9259,24.99,10243,24.43,,,17918,19.21,,,18494,26.25/14082015,36660,8466,26.61,8766,27.18,,,9259,24.99,10243,24.43,17906,26.45,17918,19.21,17890,24.54,,/14082015,36720,,,8766,27.18,,,9259,24.99,10243,24.43,17906,26.44,17918,19.23,17890,24.53,18494,26.26/14082015,36780,8466,26.68,8766,27.18,,,9259,24.99,,,,,,,17890,24.55,18494,26.26/14082015,36840,8466,26.68,8766,27.18,,,9259,24.99,,,17906,26.44,17918,19.23,17890,24.54,18494,26.23/14082015,36900,8466,26.61,8766,27.18,8873,26.68,,,10243,24.43,17906,26.46,17918,19.26,,,,/14082015,36960,8466,26.68,8766,27.18,8873,26.68,9259,24.99,10243,24.43,,,,,17890,24.55,18494,26.26/14082015,37020,8466,26.68,8766,27.18,8873,26.68,9259,24.99,,,17906,26.45,17918,19.27,17890,24.54,,/14082015,37080,8466,26.68,8766,27.18,8873,26.68,,,10243,24.36,,,,,,,18494,26.24/14082015,37140,8466,26.68,8766,27.18,8873,26.68,9259,24.99,10243,24.43,17906,26.44,,,17890,24.53,18494,26.24/14082015,37200,8466,26.61,8766,27.18,8873,26.68,9259,24.99,,,,,17918,19.29,17890,24.54,18494,26.23/14082015,37260,,,8766,27.18,8873,26.68,9259,24.99,,,17906,26.44,17918,19.29,17890,24.54,18494,26.24/14082015,37320,8466,26.61,8766,27.18,8873,26.68,9259,24.99,10243,24.43,17906,26.42,,,17890,24.54,,/14082015,37380,8466,26.68,,,8873,26.68,9259,24.99,10243,24.43,17906,26.44,17918,19.30,,,,/14082015,37440,8466,26.68,8766,27.18,,,9259,24.99,10243,24.43,,,,,17890,24.54,18494,26.23/14082015,37500,8466,26.61,8766,27.18,8873,26.68,9259,24.99,,,17906,26.42,17918,19.33,,,18494,26.23/14082015,37560,8466,26.61,,,8873,26.61,9259,25.05,10243,24.43,17906,26.44,17918,19.32,17890,24.54,,/14082015,37620,8466,26.61,8766,27.18,8873,26.68,9259,24.99,10243,24.43,,,17918,19.34,,,18494,26.22/14082015,37680,8466,26.61,8766,27.18,8873,26.68,9259,24.99,,,17906,26.43,,,17890,24.54,,/14082015,37740,8466,26.61,8766,27.18,8873,26.61,,,10243,24.43,,,17918,19.36,17890,24.53,18494,26.22/14082015,37800,8466,26.61,8766,27.18,,,9259,24.99,,,17906,26.42,17918,19.36,,,,/14082015,37860,8466,26.61,8766,27.18,8873,26.68,9259,24.99,10243,24.43,17906,26.42,17918,19.37,,,18494,26.23/14082015,37920,,,,,8873,26.68,9259,24.99,10243,24.36,17906,26.42,17918,19.37,17890,24.52,18494,26.22/14082015,37980,8466,26.61,,,8873,26.68,9259,24.99,,,,,,,,,,/14082015,38040,,,8766,27.18,8873,26.68,9259,24.99,,,17906,26.41,17918,19.37,17890,24.52,18494,26.22/14082015,38100,8466,26.61,,,8873,26.61,9259,24.99,,,17906,26.42,17918,19.39,17890,24.52,,/14082015,38160,,,,,8873,26.61,9259,24.99,10243,24.43,,,17918,19.38,17890,24.53,18494,26.22/14082015,38220,8466,26.61,8766,27.18,8873,26.61,9259,24.99,,,17906,26.41,17918,19.39,17890,24.52,18494,26.22/14082015,38280,8466,26.61,8766,27.18,8873,26.61,9259,24.99,,,,,,,,,,/14082015,38340,8466,26.61,8766,27.18,,,9259,24.99,10243,24.43,17906,26.41,17918,19.40,17890,24.52,18494,26.21/14082015,38400,8466,26.61,8766,27.18,8873,26.61,9259,24.99,10243,24.43,,,17918,19.40,17890,24.53,,/14082015,38460,,,,,8873,26.61,9259,24.99,10243,24.43,17906,26.40,17918,19.40,17890,24.54,18494,26.20/14082015,38520,8466,26.61,8766,27.18,8873,26.61,,,10243,24.43,,,17918,19.41,,,,/14082015,38580,8466,26.61,8766,27.18,8873,26.61,,,,,17906,26.41,,,17890,24.52,18494,26.21/14082015,38640,8466,26.61,,,8873,26.61,9259,24.99,,,17906,26.41,17918,19.44,17890,24.51,18494,26.20/14082015,38700,8466,26.61,8766,27.18,8873,26.61,9259,24.99,10243,24.43,17906,26.40,17918,19.43,17890,24.52,18494,26.20/14082015,38760,8466,26.61,8766,27.18,8873,26.61,9259,24.99,10243,24.43,,,17918,19.43,17890,24.52,,/14082015,38820,8466,26.61,8766,27.18,8873,26.61,9259,24.99,10243,24.43,17906,26.41,,,17890,24.51,18494,26.20/14082015,38880,8466,26.61,8766,27.18,8873,26.61,9259,24.99,,,17906,26.40,17918,19.45,,,,/14082015,38940,8466,26.61,8766,27.18,8873,26.61,9259,24.99,10243,24.43,17906,26.41,17918,19.46,17890,24.50,18494,26.19/14082015,39000,8466,26.61,,,8873,26.61,,,10243,24.36,,,17918,19.46,17890,24.51,18494,26.19/14082015,39060,8466,26.61,8766,27.18,,,9259,24.99,10243,24.36,17906,26.40,17918,19.48,,,,/14082015,39120,8466,26.61,8766,27.18,8873,26.61,9259,24.99,10243,24.43,17906,26.39,,,17890,24.51,18494,26.19/14082015,39180,8466,26.61,8766,27.18,8873,26.61,,,10243,24.43,,,17918,19.51,17890,24.51,18494,26.18/14082015,39240,8466,26.61,8766,27.18,,,,,10243,24.36,17906,26.40,,,17890,24.50,18494,26.19/14082015,39300,8466,26.61,8766,27.11,8873,26.61,9259,24.99,,,,,17918,19.54,,,,/14082015,39360,8466,26.61,,,8873,26.61,9259,24.99,10243,24.43,17906,26.40,,,17890,24.50,18494,26.16/14082015,39420,8466,26.55,8766,27.18,,,,,,,17906,26.39,17918,19.56,,,,/14082015,39480,8466,26.61,8766,27.11,8873,26.61,9259,24.99,,,,,,,17890,24.51,18494,26.18/14082015,39540,8466,26.61,8766,27.11,8873,26.61,,,,,17906,26.40,17918,19.58,,,18494,26.18/14082015,39600,8466,26.61,,,8873,26.61,9259,24.99,10243,24.43,17906,26.39,17918,19.59,17890,24.50,18494,26.17/14082015,39600,8466,26.61,,,8873,26.61,9259,24.99,10243,24.43,17906,26.39,17918,19.59,17890,24.50,18494,26.17/14082015,39660,8466,26.61,8766,27.11,8873,26.61,9259,24.99,10243,24.43,17906,26.40,17918,19.61,,,18494,26.17/14082015,39720,8466,26.61,,,8873,26.61,9259,24.99,10243,24.43,17906,26.39,17918,19.64,17890,24.51,,/14082015,39780,8466,26.61,8766,27.18,8873,26.61,9259,24.99,10243,24.43,17906,26.40,17918,19.63,,,,/14082015,39840,8466,26.61,8766,27.11,8873,26.61,9259,24.99,,,,,,,17890,24.51,18494,26.17/14082015,39900,8466,26.55,8766,27.18,8873,26.61,9259,24.99,10243,24.36,17906,26.38,17918,19.65,17890,24.50,18494,26.18/14082015,39960,8466,26.61,8766,27.18,8873,26.61,,,10243,24.43,,,,,17890,24.51,18494,26.16/14082015,40020,8466,26.61,8766,27.11,8873,26.61,9259,24.99,10243,24.43,17906,26.38,17918,19.67,,,,/14082015,40080,8466,26.61,8766,27.18,,,,,10243,24.36,,,17918,19.67,17890,24.50,18494,26.16/14082015,40140,8466,26.61,8766,27.18,8873,26.61,9259,24.99,,,17906,26.38,,,,,18494,26.16/14082015,40200,8466,26.61,,,,,9259,24.99,10243,24.43,17906,26.40,17918,19.69,17890,24.50,18494,26.15/14082015,40260,8466,26.61,8766,27.11,8873,26.61,,,10243,24.36,,,17918,19.69,17890,24.50,,/14082015,40320,8466,26.61,,,8873,26.61,9259,24.99,,,17906,26.38,17918,19.71,,,18494,26.16/14082015,40380,8466,26.61,8766,27.18,8873,26.55,9259,24.99,10243,24.36,17906,26.38,17918,19.72,17890,24.49,18494,26.16/14082015,40440,8466,26.61,8766,27.11,8873,26.55,9259,24.99,,,17906,26.38,17918,19.73,,,,/14082015,40440,8466,26.61,8766,27.11,8873,26.55,9259,24.99,,,17906,26.38,17918,19.73,,,,/14082015,40500,8466,26.61,8766,27.11,8873,26.55,9259,24.99,10243,24.36,,,,,17890,24.50,18494,26.16/14082015,40560,8466,26.61,8766,27.11,8873,26.61,,,,,17906,26.38,17918,19.74,,,,/14082015,40620,,,8766,27.11,8873,26.55,,,,,17906,26.38,,,17890,24.49,18494,26.15/14082015,40680,8466,26.61,8766,27.11,,,9259,24.99,,,17906,26.37,,,17890,24.50,18494,26.14/14082015,40740,8466,26.61,8766,27.11,8873,26.55,9259,24.99,,,,,17918,19.76,17890,24.49,,/14082015,40800,8466,26.55,,,8873,26.61,9259,24.99,,,17906,26.37,17918,19.77,,,18494,26.15/14082015,40860,8466,26.61,8766,27.11,,,9259,24.99,10243,24.36,17906,26.37,17918,19.77,17890,24.50,18494,26.15/14082015,40920,8466,26.61,8766,27.11,8873,26.55,,,10243,24.36,17906,26.36,17918,19.79,17890,24.48,,/14082015,40980,8466,26.61,8766,27.11,8873,26.55,9259,24.99,,,,,,,,,18494,26.16/14082015,41040,,,8766,27.11,8873,26.55,9259,24.99,,,17906,26.38,17918,19.80,17890,24.48,18494,26.14/14082015,41100,8466,26.61,8766,27.11,8873,26.61,9259,24.99,10243,24.43,,,,,,,18494,26.14/14082015,41160,8466,26.55,8766,27.11,8873,26.55,,,10243,24.36,,,17918,19.84,17890,24.48,18494,26.14/14082015,41220,8466,26.55,8766,27.11,8873,26.55,9259,24.99,10243,24.43,17906,26.36,,,,,,/14082015,41280,8466,26.61,8766,27.11,,,9259,24.99,,,17906,26.35,17918,19.84,17890,24.48,18494,26.13/14082015,41340,8466,26.55,8766,27.11,8873,26.55,9259,24.99,10243,24.36,,,,,,,,/14082015,41400,,,8766,27.11,8873,26.55,9259,24.99,10243,24.36,17906,26.36,17918,19.87,17890,24.47,18494,26.14/14082015,41460,8466,26.61,8766,27.11,,,,,,,17906,26.36,17918,19.86,17890,24.48,,/14082015,41520,8466,26.55,8766,27.11,8873,26.55,9259,24.99,,,,,17918,19.88,,,18494,26.14/14082015,41580,8466,26.55,8766,27.11,,,9259,24.99,,,17906,26.36,,,17890,24.48,,/14082015,41640,8466,26.55,8766,27.11,8873,26.55,9259,24.99,10243,24.36,17906,26.36,17918,19.90,17890,24.50,,/14082015,41700,,,8766,27.11,8873,26.55,,,,,,,,,17890,24.48,18494,26.13/14082015,41760,8466,26.55,8766,27.11,8873,26.55,9259,24.99,10243,24.36,17906,26.36,17918,19.92,,,18494,26.13/14082015,41820,,,8766,27.11,8873,26.55,,,10243,24.36,17906,26.35,17918,19.92,17890,24.48,18494,26.13/14082015,41880,8466,26.55,8766,27.11,8873,26.55,9259,24.99,10243,24.36,,,,,17890,24.47,,/14082015,41940,,,8766,27.11,8873,26.55,9259,24.99,10243,24.36,17906,26.35,17918,19.93,17890,24.49,18494,26.14/14082015,42000,8466,26.55,8766,27.11,8873,26.55,9259,24.99,,,,,,,,,18494,26.13/14082015,42060,8466,26.55,8766,27.11,8873,26.55,9259,24.99,10243,24.36,17906,26.34,17918,19.94,17890,24.47,18494,26.12/14082015,42120,8466,26.55,,,,,,,,,17906,26.34,,,17890,24.48,,/14082015,42180,8466,26.55,,,8873,26.55,9259,24.99,,,,,17918,19.96,,,18494,26.13/14082015,42240,8466,26.55,8766,27.11,8873,26.55,9259,24.99,,,17906,26.34,17918,19.97,17890,24.48,18494,26.12/14082015,42300,8466,26.55,8766,27.11,8873,26.55,9259,24.99,,,17906,26.35,17918,19.99,17890,24.48,,/14082015,42360,8466,26.55,8766,27.11,8873,26.55,,,,,,,,,17890,24.48,,/14082015,42420,8466,26.55,8766,27.11,8873,26.55,9259,24.99,,,17906,26.35,17918,20.02,,,,/14082015,42480,8466,26.55,,,8873,26.55,,,,,17906,26.33,17918,20.05,17890,24.48,18494,26.10/14082015,42540,,,8766,27.11,8873,26.55,9259,24.99,,,17906,26.34,,,,,,/14082015,42600,8466,26.55,8766,27.11,8873,26.55,9259,24.99,10243,24.36,17906,26.33,17918,20.09,17890,24.48,18494,26.12/14082015,42660,8466,26.55,,,8873,26.55,,,10243,24.36,17906,26.34,17918,20.13,17890,24.48,,/14082015,42720,8466,26.55,8766,27.11,8873,26.55,9259,24.99,,,17906,26.34,17918,20.14,,,18494,26.11/14082015,42780,8466,26.55,8766,27.11,8873,26.55,9259,24.99,,,,,17918,20.16,17890,24.46,18494,26.09/14082015,42840,,,,,8873,26.55,9259,24.99,10243,24.36,17906,26.33,,,17890,24.50,,/14082015,42900,8466,26.55,8766,27.11,8873,26.55,9259,24.99,,,17906,26.34,17918,20.20,17890,24.47,18494,26.10/14082015,42960,8466,26.55,,,8873,26.49,9259,24.99,10243,24.36,,,,,,,18494,26.11/14082015,43020,,,8766,27.11,8873,26.55,9259,24.99,,,17906,26.33,17918,20.22,17890,24.48,,/14082015,43080,8466,26.55,,,8873,26.49,,,,,,,17918,20.26,,,18494,26.10/14082015,43140,8466,26.55,8766,27.11,,,9259,24.99,10243,24.36,17906,26.33,17918,20.26,17890,24.48,18494,26.10/14082015,43200,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,17906,26.34,17918,20.28,,,,/14082015,43260,8466,26.55,,,,,,,10243,24.36,,,,,17890,24.47,18494,26.09/14082015,43320,8466,26.55,8766,27.11,8873,26.55,9259,24.99,10243,24.36,17906,26.32,17918,20.31,,,,/14082015,43380,,,8766,27.11,8873,26.49,9259,24.99,10243,24.36,17906,26.32,,,17890,24.47,18494,26.09/14082015,43440,8466,26.55,,,8873,26.49,9259,24.99,10243,24.36,,,17918,20.33,17890,24.48,18494,26.09/14082015,43500,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,17906,26.33,,,,,,/14082015,43560,8466,26.55,8766,27.11,8873,26.49,,,10243,24.36,,,17918,20.34,17890,24.48,18494,26.09/14082015,43620,8466,26.55,,,8873,26.49,9259,24.99,10243,24.36,17906,26.32,17918,20.32,17890,24.48,18494,26.09/14082015,43680,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,17906,26.32,,,17890,24.48,,/14082015,43740,,,8766,27.11,,,9259,24.99,10243,24.36,17906,26.32,17918,20.34,,,18494,26.09/14082015,43800,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,,,17918,20.31,17890,24.48,18494,26.08/14082015,43860,8466,26.55,,,8873,26.49,9259,24.99,10243,24.36,17906,26.32,17918,20.32,17890,24.48,18494,26.09/14082015,43920,8466,26.55,8766,27.11,,,9259,24.99,10243,24.36,17906,26.33,,,17890,24.48,,/14082015,43980,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,17906,26.32,17918,20.34,,,18494,26.08/14082015,44040,8466,26.55,8766,27.11,,,9259,24.99,10243,24.36,,,,,17890,24.47,18494,26.08/14082015,44100,8466,26.55,8766,27.11,8873,26.49,,,10243,24.36,17906,26.31,17918,20.35,17890,24.46,,/14082015,44160,8466,26.55,,,8873,26.49,9259,24.99,10243,24.36,17906,26.32,,,17890,24.47,18494,26.06/14082015,44220,8466,26.55,8766,27.11,8873,26.55,9259,24.99,10243,24.36,17906,26.31,,,,,,/14082015,44280,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,17906,26.31,17918,20.39,17890,24.47,18494,26.07/14082015,44340,8466,26.55,8766,27.11,,,9259,24.99,,,,,17918,20.39,,,18494,26.07/14082015,44400,,,8766,27.11,8873,26.49,9259,24.99,10243,24.36,,,17918,20.39,,,,/14082015,44460,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,17906,26.30,17918,20.40,17890,24.46,18494,26.07/14082015,44520,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,17906,26.30,17918,20.42,17890,24.46,,/14082015,44580,,,8766,27.11,8873,26.49,9259,24.99,10243,24.36,17906,26.31,,,,,18494,26.07/14082015,44640,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,17906,26.31,17918,20.45,17890,24.47,18494,26.07/14082015,44700,8466,26.55,8766,27.11,8873,26.49,,,,,17906,26.31,17918,20.44,17890,24.49,,/14082015,44760,,,8766,27.11,8873,26.49,,,,,,,,,,,18494,26.06/14082015,44820,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,17906,26.31,17918,20.47,17890,24.47,,/14082015,44880,8466,26.55,8766,27.11,,,9259,24.99,10243,24.36,17906,26.30,,,17890,24.47,18494,26.06/14082015,44940,8466,26.55,,,8873,26.49,9259,24.99,,,17906,26.31,17918,20.48,,,,/14082015,45000,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,,,17918,20.48,17890,24.46,18494,26.06/14082015,45060,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.43,17906,26.29,,,17890,24.47,18494,26.06/14082015,45120,8466,26.55,8766,27.11,8873,26.49,,,10243,24.36,17906,26.30,17918,20.48,,,18494,26.06/14082015,45180,8466,26.55,8766,27.11,,,9259,24.99,,,17906,26.31,17918,20.49,17890,24.48,,/14082015,45240,,,8766,27.11,,,9259,24.99,10243,24.36,,,17918,20.49,,,18494,26.06/14082015,45300,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,17906,26.30,17918,20.50,17890,24.48,18494,26.06/14082015,45360,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,,,,,17890,24.48,18494,26.05/14082015,45420,8466,26.55,8766,27.11,8873,26.49,9259,24.99,,,17906,26.29,17918,20.51,17890,24.46,18494,26.06/14082015,45480,8466,26.55,,,,,,,10243,24.36,17906,26.29,17918,20.50,,,,/14082015,45540,8466,26.55,,,8873,26.49,9259,24.99,,,,,17918,20.51,17890,24.46,18494,26.04/14082015,45600,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,17906,26.29,,,17890,24.47,18494,26.05/14082015,45660,,,8766,27.11,8873,26.49,9259,24.99,10243,24.36,,,17918,20.51,,,18494,26.04/14082015,45720,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,17906,26.28,,,17890,24.46,,/14082015,45780,8466,26.55,8766,27.11,,,9259,24.99,10243,24.36,17906,26.28,17918,20.50,17890,24.48,18494,26.03/14082015,45840,8466,26.55,8766,27.11,8873,26.49,9259,24.99,,,17906,26.28,,,17890,24.47,18494,26.03/14082015,45900,8466,26.55,,,8873,26.49,9259,24.99,,,,,17918,20.52,17890,24.47,18494,26.04/14082015,45960,8466,26.55,,,8873,26.49,9259,24.99,10243,24.43,17906,26.29,17918,20.51,17890,24.48,18494,26.04/14082015,46020,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,17906,26.28,,,17890,24.46,18494,26.04/14082015,46080,8466,26.55,,,8873,26.43,,,10243,24.36,17906,26.29,17918,20.52,,,18494,26.04/14082015,46140,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.36,,,17918,20.54,17890,24.48,,/14082015,46200,8466,26.55,8766,27.11,8873,26.49,,,,,17906,26.30,,,,,18494,26.03/14082015,46260,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,17906,26.28,17918,20.54,17890,24.48,18494,26.04/14082015,46320,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,17906,26.29,17918,20.56,17890,24.48,18494,26.04/14082015,46380,,,8766,27.11,8873,26.43,9259,24.99,,,,,,,,,,/14082015,46440,8466,26.55,,,8873,26.49,9259,24.99,10243,24.36,17906,26.27,,,17890,24.48,18494,26.02/14082015,46500,,,8766,27.11,8873,26.49,,,10243,24.43,17906,26.28,17918,20.59,,,18494,26.03/14082015,46560,,,8766,27.11,8873,26.49,9259,24.99,10243,24.43,17906,26.28,,,17890,24.50,18494,26.02/14082015,46620,8466,26.55,8766,27.11,,,9259,24.99,10243,24.43,,,17918,20.61,17890,24.48,,/14082015,46680,8466,26.55,8766,27.11,8873,26.43,,,,,17906,26.28,,,,,18494,26.02/14082015,46740,8466,26.55,8766,27.11,8873,26.49,9259,24.99,10243,24.36,,,17918,20.66,17890,24.47,,/14082015,46800,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,17906,26.29,17918,20.66,,,18494,26.02/14082015,46860,8466,26.55,8766,27.11,,,9259,24.99,10243,24.43,17906,26.29,17918,20.68,17890,24.48,,/14082015,46920,8466,26.55,8766,27.11,,,9259,24.99,10243,24.43,,,17918,20.73,17890,24.47,18494,26.02/14082015,46980,,,8766,27.11,8873,26.43,9259,24.99,,,17906,26.28,,,17890,24.49,18494,26.01/14082015,47040,8466,26.55,8766,27.11,8873,26.49,9259,24.99,,,17906,26.28,17918,20.77,,,,/14082015,47100,8466,26.55,8766,27.11,8873,26.43,,,,,,,,,17890,24.48,,/14082015,47160,,,,,8873,26.43,9259,24.99,10243,24.43,,,,,17890,24.47,18494,26.02/14082015,47220,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,17906,26.27,,,17890,24.49,,/14082015,47280,,,8766,27.11,8873,26.43,,,,,,,17918,20.90,17890,24.48,18494,26.02/14082015,47340,8466,26.55,,,,,9259,24.99,10243,24.43,17906,26.27,17918,20.93,,,18494,26.02/14082015,47400,,,8766,27.11,8873,26.43,,,,,,,,,17890,24.48,18494,26.02/14082015,47460,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,17906,26.26,17918,20.97,17890,24.48,,/14082015,47520,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,17906,26.28,17918,21.01,17890,24.48,18494,26.01/14082015,47580,,,8766,27.11,8873,26.43,9259,24.99,,,,,,,,,18494,26.01/14082015,47640,8466,26.55,8766,27.11,8873,26.43,,,10243,24.43,,,17918,21.06,17890,24.48,18494,26.01/14082015,47700,8466,26.55,,,8873,26.43,9259,24.99,10243,24.36,17906,26.26,,,17890,24.47,18494,26.02/14082015,47760,8466,26.61,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.26,17918,21.10,17890,24.48,,/14082015,47820,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,17906,26.25,17918,21.15,17890,24.48,18494,26.00/14082015,47880,8466,26.61,8766,27.11,8873,26.43,9259,24.99,10243,24.43,,,,,17890,24.48,18494,26.01/14082015,47940,,,8766,27.11,8873,26.49,9259,24.99,10243,24.43,17906,26.25,17918,21.20,,,18494,26.00/14082015,48000,,,8766,27.11,,,9259,24.99,10243,24.43,,,17918,21.22,17890,24.50,,/14082015,48060,8466,26.61,8766,27.18,8873,26.43,9259,24.99,,,17906,26.26,,,17890,24.49,18494,26.00/14082015,48120,8466,26.55,8766,27.11,,,,,,,17906,26.26,17918,21.28,,,18494,26.00/14082015,48180,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,,,,,17890,24.49,18494,26.00/14082015,48240,,,8766,27.11,8873,26.43,,,10243,24.43,17906,26.24,,,17890,24.49,,/14082015,48300,8466,26.61,,,8873,26.43,9259,24.99,,,,,17918,21.34,17890,24.50,18494,26.01/14082015,48360,8466,26.61,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.26,17918,21.38,17890,24.50,,/14082015,48420,,,8766,27.18,,,9259,24.99,10243,24.43,,,,,,,18494,26.00/14082015,48480,8466,26.61,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.26,17918,21.45,17890,24.50,18494,25.99/14082015,48540,8466,26.61,,,8873,26.43,,,,,17906,26.25,17918,21.48,,,18494,26.00/14082015,48600,8466,26.61,,,8873,26.43,9259,24.99,10243,24.43,17906,26.25,17918,21.50,17890,24.50,18494,26.00/14082015,48660,8466,26.61,8766,27.18,8873,26.43,9259,24.99,10243,24.43,,,17918,21.53,,,,/14082015,48720,8466,26.61,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.26,,,17890,24.51,,/14082015,48780,8466,26.61,8766,27.11,8873,26.43,,,10243,24.43,,,17918,21.58,,,18494,25.99/14082015,48840,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.24,17918,21.60,17890,24.50,18494,25.98/14082015,48900,8466,26.61,8766,27.18,8873,26.43,9259,24.99,10243,24.43,17906,26.25,17918,21.62,,,,/14082015,48960,8466,26.61,8766,27.11,8873,26.43,,,,,,,,,17890,24.50,18494,25.99/14082015,49020,8466,26.61,8766,27.11,8873,26.43,9259,24.99,,,17906,26.25,17918,21.68,17890,24.50,,/14082015,49080,8466,26.61,8766,27.11,,,9259,24.99,10243,24.43,17906,26.24,17918,21.71,17890,24.51,18494,25.99/14082015,49140,8466,26.61,,,8873,26.43,9259,24.99,10243,24.43,17906,26.25,17918,21.75,17890,24.52,,/14082015,49200,8466,26.55,,,8873,26.43,9259,24.99,,,,,17918,21.78,17890,24.51,18494,25.99/14082015,49260,8466,26.61,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.25,17918,21.78,,,18494,25.99/14082015,49320,8466,26.61,8766,27.18,8873,26.43,9259,24.99,,,17906,26.24,,,17890,24.52,,/14082015,49380,8466,26.55,,,8873,26.43,9259,24.99,,,,,17918,21.83,17890,24.53,18494,25.98/14082015,49440,,,,,8873,26.43,9259,24.99,10243,24.43,17906,26.24,17918,21.83,17890,24.52,,/14082015,49500,8466,26.61,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.24,,,17890,24.52,18494,25.98/14082015,49560,,,8766,27.18,8873,26.43,,,,,17906,26.24,17918,21.87,,,18494,25.98/14082015,49620,8466,26.61,8766,27.18,8873,26.43,,,10243,24.43,,,17918,21.87,17890,24.52,,/14082015,49680,8466,26.61,8766,27.18,8873,26.43,9259,24.99,,,17906,26.24,17918,21.89,17890,24.50,18494,25.98/14082015,49740,8466,26.61,8766,27.11,8873,26.43,,,,,,,17918,21.89,17890,24.50,,/14082015,49800,8466,26.61,8766,27.18,,,9259,24.99,10243,24.43,17906,26.24,,,17890,24.51,18494,25.98/14082015,49860,8466,26.61,8766,27.18,,,,,,,17906,26.24,17918,21.91,,,,/14082015,49920,8466,26.61,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.23,,,17890,24.50,18494,25.98/14082015,49980,8466,26.61,8766,27.11,8873,26.43,9259,24.99,10243,24.43,,,17918,21.92,17890,24.50,18494,25.98/14082015,50040,8466,26.61,8766,27.18,8873,26.43,9259,24.99,,,17906,26.23,17918,21.93,,,18494,25.97/14082015,50100,8466,26.61,8766,27.18,8873,26.43,9259,24.99,10243,24.43,17906,26.23,,,17890,24.51,,/14082015,50160,8466,26.61,8766,27.18,,,9259,24.99,10243,24.43,17906,26.23,17918,21.94,17890,24.51,18494,25.97/14082015,50220,8466,26.61,,,8873,26.43,9259,24.99,10243,24.43,,,,,,,,/14082015,50280,,,8766,27.11,8873,26.43,9259,24.99,10243,24.49,17906,26.24,17918,21.94,17890,24.52,18494,25.97/14082015,50340,8466,26.61,8766,27.11,8873,26.43,9259,24.99,,,,,17918,21.94,17890,24.50,18494,25.97/14082015,50400,,,,,8873,26.43,9259,24.99,10243,24.43,17906,26.23,17918,21.93,17890,24.51,,/14082015,50460,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.23,,,,,18494,25.96/14082015,50520,8466,26.61,8766,27.18,8873,26.43,9259,24.99,10243,24.43,,,17918,21.93,17890,24.52,18494,25.97/14082015,50580,8466,26.61,8766,27.11,8873,26.43,9259,24.99,,,17906,26.23,17918,21.94,,,18494,25.96/14082015,50640,8466,26.61,8766,27.11,8873,26.43,9259,24.99,,,,,17918,21.94,17890,24.50,,/14082015,50700,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,17906,26.25,17918,21.91,,,18494,25.97/14082015,50760,8466,26.61,8766,27.11,,,9259,24.99,,,,,17918,21.90,17890,24.50,,/14082015,50820,,,8766,27.18,8873,26.43,9259,24.99,,,17906,26.24,,,,,18494,25.96/14082015,50880,8466,26.61,,,8873,26.43,,,,,17906,26.24,17918,21.88,17890,24.50,18494,25.96/14082015,50940,8466,26.61,8766,27.18,8873,26.43,9259,24.99,10243,24.43,17906,26.22,17918,21.86,17890,24.50,18494,25.96/14082015,51000,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,17906,26.23,17918,21.85,17890,24.50,18494,25.96/14082015,51060,8466,26.55,8766,27.11,8873,26.43,,,10243,24.43,,,17918,21.85,,,,/14082015,51120,8466,26.61,8766,27.11,8873,26.43,,,10243,24.43,17906,26.22,,,,,,/14082015,51180,8466,26.61,8766,27.18,8873,26.43,9259,24.99,10243,24.43,,,17918,21.84,17890,24.50,18494,25.96/14082015,51240,8466,26.55,,,8873,26.43,9259,24.99,10243,24.43,17906,26.23,17918,21.81,17890,24.51,18494,25.96/14082015,51300,8466,26.55,8766,27.18,8873,26.43,9259,24.99,,,,,17918,21.82,,,18494,25.97/14082015,51360,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.22,,,17890,24.50,,/14082015,51420,,,8766,27.11,8873,26.43,9259,24.99,,,17906,26.23,17918,21.81,,,18494,25.96/14082015,51480,8466,26.61,,,8873,26.43,9259,24.99,,,,,,,17890,24.49,18494,25.96/14082015,51540,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.23,17918,21.80,17890,24.50,18494,25.96/14082015,51600,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.22,17918,21.79,,,,/14082015,51660,8466,26.55,,,8873,26.43,,,10243,24.43,17906,26.24,17918,21.78,17890,24.51,18494,25.95/14082015,51720,8466,26.55,8766,27.11,,,9259,24.99,,,,,17918,21.78,17890,24.51,18494,25.96/14082015,51780,8466,26.61,8766,27.11,8873,26.43,9259,24.99,,,17906,26.23,,,17890,24.51,,/14082015,51840,8466,26.61,8766,27.11,,,9259,24.99,,,17906,26.24,17918,21.77,,,18494,25.96/14082015,51900,8466,26.55,,,8873,26.43,,,10243,24.43,17906,26.23,,,17890,24.49,,/14082015,51960,8466,26.61,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.22,17918,21.76,,,18494,25.94/14082015,52020,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.49,,,,,17890,24.50,18494,25.96/14082015,52080,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,17906,26.20,17918,21.74,17890,24.50,,/14082015,52140,8466,26.55,8766,27.11,8873,26.43,,,10243,24.43,,,,,,,18494,25.93/14082015,52200,8466,26.61,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.22,17918,21.72,17890,24.50,18494,25.94/14082015,52260,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,,,17918,21.72,17890,24.51,18494,25.95/14082015,52320,8466,26.61,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.22,17918,21.73,17890,24.49,,/14082015,52380,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.23,,,,,18494,25.94/14082015,52440,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,,,17918,21.72,17890,24.52,18494,25.94/14082015,52500,8466,26.61,,,8873,26.43,9259,24.99,10243,24.43,17906,26.22,,,17890,24.50,18494,25.95/14082015,52560,8466,26.55,,,8873,26.43,9259,24.99,,,,,17918,21.72,,,,/14082015,52620,,,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.22,17918,21.70,17890,24.50,18494,25.95/14082015,52680,8466,26.55,8766,27.18,8873,26.43,9259,24.99,10243,24.43,17906,26.22,,,17890,24.52,,/14082015,52740,,,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.22,17918,21.70,17890,24.50,18494,25.94/14082015,52800,8466,26.55,,,8873,26.43,9259,24.99,10243,24.43,,,,,,,,/14082015,52860,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,17906,26.21,17918,21.70,17890,24.49,18494,25.94/14082015,52920,8466,26.55,8766,27.11,8873,26.43,,,,,,,17918,21.69,17890,24.50,18494,25.94/14082015,52980,8466,26.61,8766,27.11,,,9259,24.99,10243,24.43,17906,26.21,17918,21.68,,,,/14082015,53040,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.23,,,17890,24.49,18494,25.94/14082015,53100,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,,,17918,21.68,,,18494,25.94/14082015,53160,,,8766,27.11,8873,26.43,,,,,17906,26.22,17918,21.66,17890,24.51,18494,25.94/14082015,53220,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,,,,,,,,/14082015,53280,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,,,17918,21.64,17890,24.49,18494,25.94/14082015,53340,8466,26.55,8766,27.11,,,9259,24.99,,,17906,26.22,,,17890,24.48,18494,25.93/14082015,53400,8466,26.55,,,8873,26.43,9259,24.99,,,17906,26.23,17918,21.63,17890,24.50,18494,25.94/14082015,53460,8466,26.55,8766,27.11,8873,26.36,9259,24.99,10243,24.43,,,,,,,18494,25.93/14082015,53520,8466,26.55,8766,27.11,,,9259,24.99,,,17906,26.21,17918,21.61,,,,/14082015,53580,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.19,17918,21.61,17890,24.50,18494,25.94/14082015,53640,8466,26.55,8766,27.11,,,,,,,17906,26.21,,,17890,24.51,,/14082015,53700,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,,,17918,21.59,,,18494,25.92/14082015,53760,8466,26.55,8766,27.11,8873,26.36,9259,24.99,10243,24.43,17906,26.21,,,17890,24.49,,/14082015,53820,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.22,17918,21.59,17890,24.48,18494,25.92/14082015,53880,8466,26.55,8766,27.11,8873,26.36,9259,24.99,,,17906,26.21,17918,21.59,17890,24.50,,/14082015,53940,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.22,17918,21.58,,,18494,25.93/14082015,54000,,,,,8873,26.43,,,10243,24.49,,,,,17890,24.49,,/14082015,54000,,,,,8873,26.43,,,10243,24.49,,,,,17890,24.49,,/14082015,54060,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.20,,,17890,24.48,18494,25.94/14082015,54120,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,17906,26.19,17918,21.60,17890,24.50,18494,25.92/14082015,54180,,,8766,27.11,8873,26.36,9259,24.99,,,,,,,17890,24.49,,/14082015,54240,8466,26.55,8766,27.11,,,9259,24.99,10243,24.43,17906,26.21,17918,21.60,,,18494,25.92/14082015,54300,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,,,17918,21.59,17890,24.48,18494,25.92/14082015,54360,8466,26.55,,,8873,26.36,9259,24.99,10243,24.43,17906,26.20,17918,21.60,,,,/14082015,54420,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.20,17918,21.60,17890,24.49,18494,25.92/14082015,54480,8466,26.55,8766,27.11,8873,26.36,,,10243,24.43,,,,,,,18494,25.92/14082015,54540,,,8766,27.11,8873,26.36,9259,24.99,10243,24.43,17906,26.21,17918,21.62,17890,24.48,,/14082015,54600,8466,26.55,,,,,,,10243,24.43,,,17918,21.64,17890,24.48,18494,25.91/14082015,54660,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,,,17918,21.62,,,,/14082015,54720,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,,,,,17890,24.48,18494,25.92/14082015,54780,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.43,17906,26.20,17918,21.64,17890,24.49,18494,25.91/14082015,54840,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,17906,26.20,,,17890,24.49,18494,25.92/14082015,54900,8466,26.61,,,8873,26.43,9259,24.99,,,17906,26.22,17918,21.64,17890,24.50,,/14082015,54960,8466,26.55,8766,27.11,8873,26.36,,,10243,24.43,,,17918,21.66,,,18494,25.92/14082015,55020,8466,26.55,,,8873,26.43,9259,24.99,,,17906,26.21,,,17890,24.48,18494,25.92/14082015,55080,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,17906,26.20,17918,21.67,17890,24.49,,/14082015,55140,8466,26.61,,,,,9259,24.99,10243,24.49,17906,26.19,17918,21.69,17890,24.50,18494,25.92/14082015,55200,8466,26.55,8766,27.11,8873,26.43,9259,24.99,,,17906,26.21,17918,21.71,,,18494,25.92/14082015,55260,8466,26.61,8766,27.11,,,9259,24.99,10243,24.43,,,17918,21.72,17890,24.49,18494,25.91/14082015,55320,,,8766,27.11,8873,26.43,9259,24.99,,,17906,26.19,17918,21.74,,,18494,25.93/14082015,55380,8466,26.55,8766,27.11,,,9259,24.99,,,17906,26.20,,,17890,24.48,18494,25.92/14082015,55440,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.49,,,17918,21.78,,,,/14082015,55500,8466,26.55,8766,27.11,8873,26.36,9259,24.99,,,17906,26.20,,,17890,24.50,18494,25.92/14082015,55560,,,8766,27.11,8873,26.36,9259,24.99,10243,24.43,,,17918,21.80,17890,24.50,18494,25.92/14082015,55620,8466,26.55,,,8873,26.43,9259,24.99,10243,24.49,17906,26.19,,,,,,/14082015,55680,8466,26.55,8766,27.11,8873,26.36,9259,24.99,,,17906,26.19,17918,21.83,17890,24.51,18494,25.91/14082015,55740,,,8766,27.11,8873,26.36,,,10243,24.49,17906,26.19,17918,21.87,,,,/14082015,55800,8466,26.61,8766,27.11,8873,26.43,9259,24.99,10243,24.49,17906,26.19,,,17890,24.48,18494,25.91/14082015,55860,8466,26.61,,,8873,26.43,,,10243,24.49,,,17918,21.92,17890,24.50,,/14082015,55920,8466,26.55,8766,27.11,8873,26.36,9259,24.99,10243,24.49,17906,26.18,17918,21.94,17890,24.52,18494,25.91/14082015,55980,8466,26.55,8766,27.11,8873,26.36,9259,24.99,10243,24.49,17906,26.18,17918,21.97,,,18494,25.91/14082015,56040,8466,26.55,8766,27.11,8873,26.36,9259,24.99,10243,24.49,,,,,17890,24.52,,/14082015,56100,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.49,17906,26.19,17918,22.01,17890,24.50,18494,25.91/14082015,56160,8466,26.55,8766,27.11,8873,26.43,9259,24.99,10243,24.49,17906,26.19,17918,22.04,,,,/14082015,56220,8466,26.55,,,8873,26.36,9259,24.99,10243,24.49,17906,26.19,17918,22.08,17890,24.52,18494,25.91/14082015,56280,8466,26.55,8766,27.18,,,9259,24.99,10243,24.49,,,17918,22.12,,,,/14082015,56340,8466,26.61,,,8873,26.43,,,10243,24.49,17906,26.19,17918,22.16,,,18494,25.91/14082015,56400,8466,26.55,,,8873,26.36,9259,24.99,10243,24.49,17906,26.18,,,17890,24.50,,/14082015,56460,8466,26.61,8766,27.11,,,,,10243,24.49,,,17918,22.22,,,18494,25.92/14082015,56520,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.49,17906,26.18,,,17890,24.52,,/14082015,56580,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.49,,,17918,22.24,17890,24.53,18494,25.91/14082015,56640,,,8766,27.11,,,9259,24.99,10243,24.49,17906,26.19,,,,,18494,25.90/14082015,56700,8466,26.55,8766,27.11,8873,26.36,9259,24.99,10243,24.49,,,17918,22.32,17890,24.53,18494,25.90/14082015,56760,8466,26.55,8766,27.18,8873,26.36,9259,24.99,10243,24.49,17906,26.18,17918,22.35,17890,24.52,18494,25.90/14082015,56820,8466,26.55,8766,27.18,8873,26.36,9259,24.99,,,,,,,17890,24.53,,/14082015,56880,,,8766,27.18,8873,26.36,9259,24.99,10243,24.49,17906,26.18,17918,22.43,17890,24.54,18494,25.90/14082015,56940,8466,26.61,8766,27.18,8873,26.43,9259,24.99,10243,24.49,17906,26.18,,,17890,24.53,18494,25.90/14082015,57000,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.49,17906,26.19,17918,22.45,17890,24.53,18494,25.90/14082015,57060,8466,26.61,,,8873,26.36,,,10243,24.49,17906,26.19,17918,22.50,,,,/14082015,57120,8466,26.55,8766,27.11,8873,26.36,,,10243,24.49,17906,26.18,17918,22.53,17890,24.53,18494,25.89/14082015,57180,8466,26.55,,,8873,26.43,9259,24.99,,,,,,,17890,24.53,18494,25.90/14082015,57240,,,8766,27.18,8873,26.43,9259,24.99,10243,24.49,17906,26.19,17918,22.58,,,18494,25.91/14082015,57300,8466,26.55,8766,27.18,,,9259,24.99,10243,24.49,17906,26.17,,,17890,24.54,,/14082015,57360,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.49,17906,26.18,17918,22.62,,,18494,25.90/14082015,57420,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.49,17906,26.17,17918,22.65,17890,24.52,18494,25.91/14082015,57480,8466,26.61,8766,27.11,8873,26.36,9259,24.99,,,,,,,17890,24.54,18494,25.88/14082015,57540,,,,,8873,26.43,,,10243,24.49,17906,26.17,17918,22.68,,,18494,25.90/14082015,57600,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.17,17918,22.70,17890,24.53,,/14082015,57660,8466,26.61,8766,27.18,8873,26.43,9259,24.99,,,17906,26.18,,,17890,24.54,18494,25.90/14082015,57720,,,8766,27.18,8873,26.36,9259,24.99,10243,24.49,,,17918,22.70,,,18494,25.88/14082015,57780,8466,26.61,,,8873,26.43,,,10243,24.49,17906,26.18,17918,22.70,17890,24.55,,/14082015,57840,8466,26.61,8766,27.18,8873,26.43,,,10243,24.49,17906,26.16,17918,22.69,,,18494,25.89/14082015,57900,8466,26.61,,,,,,,10243,24.49,17906,26.16,,,17890,24.54,18494,25.89/14082015,57960,8466,26.55,,,8873,26.36,,,,,,,17918,22.70,17890,24.54,18494,25.88/14082015,58020,8466,26.55,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.16,17918,22.68,,,,/14082015,58080,8466,26.61,8766,27.18,8873,26.43,9259,24.99,,,,,17918,22.67,,,18494,25.89/14082015,58140,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.49,,,17918,22.68,17890,24.54,,/14082015,58200,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.49,17906,26.17,17918,22.67,17890,24.54,18494,25.89/14082015,58260,8466,26.61,8766,27.18,,,9259,24.99,,,17906,26.18,,,17890,24.55,,/14082015,58320,8466,26.61,,,,,9259,24.99,10243,24.55,17906,26.17,17918,22.65,,,18494,25.89/14082015,58380,,,8766,27.18,8873,26.43,9259,24.99,10243,24.49,,,17918,22.64,17890,24.56,,/14082015,58440,,,8766,27.18,,,,,10243,24.49,17906,26.18,,,17890,24.54,18494,25.89/14082015,58500,8466,26.61,8766,27.18,8873,26.43,9259,24.99,10243,24.49,,,17918,22.65,17890,24.54,18494,25.89/14082015,58560,8466,26.61,8766,27.18,8873,26.36,9259,24.99,,,17906,26.16,,,17890,24.54,18494,25.90/14082015,58620,8466,26.61,8766,27.11,8873,26.43,9259,24.99,,,,,,,,,,/14082015,58680,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.49,17906,26.17,17918,22.64,17890,24.54,18494,25.88/14082015,58740,8466,26.55,8766,27.18,8873,26.36,9259,24.99,10243,24.55,,,,,17890,24.55,18494,25.88/14082015,58800,8466,26.55,,,8873,26.36,9259,24.99,,,17906,26.16,,,17890,24.55,,/14082015,58860,8466,26.61,8766,27.18,8873,26.36,,,10243,24.49,,,17918,22.65,17890,24.55,,/14082015,58920,8466,26.55,8766,27.18,8873,26.36,9259,24.99,10243,24.49,17906,26.15,,,17890,24.55,18494,25.87/14082015,58980,,,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.16,17918,22.65,17890,24.56,18494,25.88/14082015,59040,8466,26.61,8766,27.18,,,9259,24.99,10243,24.49,,,,,17890,24.55,18494,25.89/14082015,59100,,,8766,27.18,8873,26.36,,,10243,24.49,17906,26.15,17918,22.68,17890,24.55,,/14082015,59160,8466,26.55,8766,27.11,8873,26.36,9259,24.99,,,17906,26.16,17918,22.66,,,18494,25.88/14082015,59220,8466,26.55,8766,27.18,,,9259,24.99,,,,,17918,22.68,17890,24.54,18494,25.88/14082015,59280,,,,,8873,26.36,9259,24.99,10243,24.55,17906,26.16,,,17890,24.56,18494,25.89/14082015,59340,8466,26.61,8766,27.18,,,,,10243,24.55,,,17918,22.70,,,18494,25.89/14082015,59400,8466,26.61,8766,27.18,8873,26.36,,,,,17906,26.15,17918,22.72,17890,24.56,18494,25.88/14082015,59460,,,8766,27.18,8873,26.43,9259,24.99,10243,24.55,,,17918,22.74,17890,24.56,,/14082015,59520,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.15,17918,22.76,17890,24.56,18494,25.86/14082015,59580,8466,26.61,8766,27.18,,,9259,24.99,10243,24.55,17906,26.16,,,,,,/14082015,59640,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.17,17918,22.82,17890,24.56,18494,25.87/14082015,59700,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,,,17918,22.84,,,18494,25.88/14082015,59760,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.16,,,17890,24.57,,/14082015,59820,8466,26.61,8766,27.18,,,9259,24.99,,,17906,26.16,17918,22.91,,,18494,25.88/14082015,59880,,,8766,27.18,8873,26.36,9259,24.99,10243,24.55,,,17918,22.94,17890,24.57,18494,25.88/14082015,59940,8466,26.61,8766,27.18,8873,26.36,,,,,17906,26.16,17918,22.96,,,18494,25.88/14082015,60000,8466,26.61,8766,27.18,8873,26.36,9259,24.99,,,,,17918,22.97,17890,24.60,,/14082015,60060,,,,,8873,26.36,9259,24.99,10243,24.55,17906,26.14,17918,23.00,17890,24.58,18494,25.88/14082015,60120,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.16,,,17890,24.58,,/14082015,60180,8466,26.61,8766,27.18,8873,26.36,9259,24.99,,,17906,26.15,,,,,18494,25.87/14082015,60240,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.15,17918,23.10,17890,24.57,,/14082015,60300,,,,,8873,26.36,9259,24.99,10243,24.55,,,17918,23.11,17890,24.58,18494,25.88/14082015,60360,8466,26.61,8766,27.18,,,9259,24.99,10243,24.55,17906,26.16,,,17890,24.60,,/14082015,60420,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,,,17918,23.19,17890,24.60,18494,25.87/14082015,60480,8466,26.61,8766,27.18,8873,26.36,9259,24.99,,,17906,26.16,17918,23.23,17890,24.58,,/14082015,60540,8466,26.61,8766,27.18,8873,26.36,,,10243,24.55,,,17918,23.28,,,18494,25.88/14082015,60600,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.15,17918,23.35,17890,24.60,18494,25.88/14082015,60660,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.15,,,17890,24.60,,/14082015,60720,8466,26.61,8766,27.18,,,9259,24.99,10243,24.55,,,17918,23.41,17890,24.59,18494,25.88/14082015,60780,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,,,,,17890,24.60,,/14082015,60840,,,8766,27.18,8873,26.36,,,10243,24.55,17906,26.15,17918,23.49,,,18494,25.88/14082015,60900,,,,,8873,26.36,9259,24.99,,,17906,26.16,17918,23.56,17890,24.60,18494,25.88/14082015,60960,8466,26.61,8766,27.24,,,9259,24.99,10243,24.61,17906,26.16,,,17890,24.61,,/14082015,61020,8466,26.61,8766,27.18,8873,26.36,,,10243,24.55,,,17918,23.64,17890,24.60,18494,25.88/14082015,61080,8466,26.61,8766,27.18,8873,26.43,9259,24.99,10243,24.55,17906,26.14,,,,,,/14082015,61140,,,8766,27.24,,,9259,24.99,10243,24.55,17906,26.16,17918,23.72,17890,24.60,18494,25.87/14082015,61200,8466,26.61,,,8873,26.36,9259,24.99,,,17906,26.14,17918,23.74,,,,/14082015,61260,8466,26.61,8766,27.18,8873,26.43,9259,24.99,10243,24.61,,,17918,23.77,17890,24.61,,/14082015,61320,8466,26.61,,,8873,26.36,9259,24.99,10243,24.61,17906,26.15,,,17890,24.60,18494,25.88/14082015,61380,8466,26.61,8766,27.18,8873,26.43,9259,24.99,10243,24.61,17906,26.15,17918,23.81,17890,24.61,18494,25.88/14082015,61440,8466,26.61,8766,27.18,,,9259,24.99,10243,24.61,,,17918,23.84,17890,24.60,,/14082015,61500,8466,26.61,,,8873,26.36,,,10243,24.55,17906,26.16,17918,23.85,,,18494,25.87/14082015,61560,,,8766,27.18,8873,26.36,9259,24.99,10243,24.61,17906,26.15,,,17890,24.62,18494,25.88/14082015,61620,8466,26.61,8766,27.24,8873,26.36,,,10243,24.61,,,17918,23.88,,,,/14082015,61680,,,8766,27.24,8873,26.36,9259,24.99,,,17906,26.14,17918,23.90,17890,24.61,18494,25.88/14082015,61740,,,8766,27.18,8873,26.36,9259,24.99,10243,24.61,17906,26.15,17918,23.91,,,,/14082015,61800,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.61,,,17918,23.92,17890,24.62,18494,25.88/14082015,61860,8466,26.61,8766,27.18,8873,26.36,,,,,17906,26.16,17918,23.92,,,18494,25.88/14082015,61920,8466,26.61,8766,27.24,8873,26.36,9259,24.99,10243,24.61,17906,26.14,17918,23.94,17890,24.61,18494,25.87/14082015,61980,,,8766,27.18,,,,,10243,24.61,17906,26.15,,,,,,/14082015,62040,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.61,17906,26.14,17918,23.94,17890,24.62,18494,25.88/14082015,62100,,,8766,27.18,,,9259,24.99,10243,24.61,,,,,17890,24.61,18494,25.88/14082015,62160,8466,26.61,,,8873,26.36,,,10243,24.61,17906,26.15,17918,23.95,,,,/14082015,62220,8466,26.61,8766,27.24,8873,26.36,,,10243,24.61,,,,,17890,24.61,18494,25.87/14082015,62280,,,8766,27.18,,,9259,24.99,,,17906,26.15,17918,23.94,17890,24.61,18494,25.87/14082015,62340,8466,26.61,8766,27.18,8873,26.36,9259,24.99,,,,,,,,,18494,25.87/14082015,62400,,,8766,27.24,8873,26.36,9259,24.99,10243,24.61,17906,26.14,17918,23.94,17890,24.61,,/14082015,62460,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.61,17906,26.13,17918,23.92,,,18494,25.87/14082015,62520,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.61,,,,,17890,24.62,,/14082015,62580,,,8766,27.18,8873,26.36,9259,24.99,10243,24.61,17906,26.15,17918,23.92,,,18494,25.87/14082015,62640,8466,26.61,8766,27.18,8873,26.36,,,10243,24.61,17906,26.14,,,17890,24.62,18494,25.88/14082015,62700,8466,26.61,,,8873,26.36,9259,24.99,10243,24.61,17906,26.14,17918,23.90,17890,24.62,,/14082015,62760,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.61,,,,,17890,24.62,18494,25.86/14082015,62820,8466,26.61,8766,27.18,,,,,10243,24.61,17906,26.15,17918,23.88,,,18494,25.87/14082015,62880,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.61,17906,26.15,,,17890,24.61,18494,25.87/14082015,62940,,,,,8873,26.36,9259,24.99,,,17906,26.14,17918,23.84,17890,24.61,,/14082015,63000,8466,26.61,8766,27.18,8873,26.36,,,10243,24.61,,,,,,,,/14082015,63060,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.61,17906,26.14,17918,23.80,17890,24.62,18494,25.88/14082015,63120,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.61,17906,26.15,,,17890,24.63,,/14082015,63180,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.61,17906,26.14,17918,23.77,,,18494,25.88/14082015,63240,8466,26.61,8766,27.18,8873,26.43,9259,24.99,10243,24.61,,,17918,23.75,17890,24.61,18494,25.86/14082015,63300,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.61,17906,26.13,,,17890,24.62,,/14082015,63360,8466,26.61,8766,27.24,8873,26.36,9259,24.99,10243,24.61,,,,,17890,24.62,18494,25.86/14082015,63420,8466,26.61,,,,,9259,24.99,10243,24.61,17906,26.15,17918,23.67,,,18494,25.86/14082015,63480,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.61,,,,,17890,24.62,,/14082015,63540,8466,26.61,8766,27.18,,,9259,24.99,10243,24.61,17906,26.15,17918,23.63,,,18494,25.87/14082015,63600,8466,26.61,8766,27.18,8873,26.36,9259,24.99,,,,,,,17890,24.62,18494,25.86/14082015,63660,8466,26.61,,,,,9259,24.99,10243,24.61,17906,26.15,17918,23.58,17890,24.61,18494,25.87/14082015,63720,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.15,17918,23.51,17890,24.62,18494,25.86/14082015,63780,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.61,,,,,17890,24.62,,/14082015,63840,8466,26.61,8766,27.18,,,9259,24.99,10243,24.55,17906,26.12,17918,23.46,,,18494,25.86/14082015,63900,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.61,17906,26.13,17918,23.44,,,,/14082015,63960,8466,26.61,,,8873,26.36,,,10243,24.55,,,17918,23.41,17890,24.61,18494,25.88/14082015,64020,8466,26.61,,,,,9259,24.99,10243,24.61,17906,26.14,,,17890,24.62,,/14082015,64080,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.15,17918,23.34,17890,24.62,18494,25.86/14082015,64140,,,8766,27.18,8873,26.36,,,,,,,,,,,18494,25.86/14082015,64200,8466,26.61,8766,27.18,8873,26.36,,,10243,24.55,17906,26.14,17918,23.30,17890,24.61,,/14082015,64260,,,8766,27.18,,,9259,24.99,10243,24.55,,,17918,23.24,17890,24.62,18494,25.87/14082015,64320,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.14,,,17890,24.62,18494,25.87/14082015,64380,8466,26.61,,,8873,26.36,9259,24.99,10243,24.55,17906,26.14,17918,23.18,17890,24.62,18494,25.87/14082015,64440,8466,26.61,8766,27.18,8873,26.36,9259,24.99,,,17906,26.16,17918,23.16,,,,/14082015,64500,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.61,,,,,17890,24.61,18494,25.86/14082015,64560,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.15,,,,,18494,25.86/14082015,64620,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.16,17918,23.07,17890,24.61,,/14082015,64680,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,,,17918,23.02,17890,24.62,18494,25.87/14082015,64740,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.14,,,,,18494,25.86/14082015,64800,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.14,17918,22.97,17890,24.60,18494,25.87/14082015,64860,8466,26.61,,,8873,26.36,,,10243,24.55,17906,26.12,17918,22.96,17890,24.61,,/14082015,64920,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.14,17918,22.91,17890,24.62,18494,25.86/14082015,64980,8466,26.61,8766,27.18,8873,26.36,,,10243,24.55,17906,26.15,,,,,,/14082015,65040,8466,26.61,8766,27.18,8873,26.36,9259,24.99,,,,,17918,22.88,17890,24.62,18494,25.86/14082015,65100,,,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.14,17918,22.83,17890,24.61,,/14082015,65160,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.12,,,17890,24.61,18494,25.88/14082015,65220,8466,26.61,8766,27.18,8873,26.36,9259,24.99,,,,,,,,,18494,25.86/14082015,65280,8466,26.61,8766,27.18,8873,26.36,,,10243,24.55,17906,26.13,17918,22.78,17890,24.60,,/14082015,65340,8466,26.61,8766,27.18,,,9259,24.99,10243,24.55,,,17918,22.75,17890,24.60,18494,25.87/14082015,65400,8466,26.61,,,8873,26.36,9259,24.99,10243,24.55,17906,26.14,,,,,,/14082015,65460,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.14,17918,22.73,17890,24.61,18494,25.86/14082015,65520,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,,,17918,22.70,,,18494,25.86/14082015,65580,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.14,17918,22.68,17890,24.60,18494,25.87/14082015,65640,8466,26.61,,,,,9259,24.99,10243,24.55,17906,26.13,,,17890,24.61,,/14082015,65700,8466,26.61,8766,27.18,8873,26.36,9259,24.99,,,,,17918,22.64,,,18494,25.86/14082015,65760,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.13,,,17890,24.61,,/14082015,65820,,,,,8873,26.36,,,10243,24.55,,,17918,22.64,17890,24.60,18494,25.87/14082015,65880,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.14,17918,22.62,17890,24.60,18494,25.86/14082015,65940,8466,26.61,8766,27.18,,,9259,24.99,10243,24.55,17906,26.13,,,,,,/14082015,66000,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.13,17918,22.62,17890,24.60,18494,25.88/14082015,66060,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,,,17918,22.62,17890,24.61,,/14082015,66120,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.13,17918,22.62,17890,24.60,18494,25.87/14082015,66180,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.12,17918,22.63,17890,24.61,18494,25.86/14082015,66240,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.12,17918,22.64,,,,/14082015,66300,8466,26.61,,,8873,26.36,9259,24.99,,,,,,,17890,24.60,18494,25.87/14082015,66360,8466,26.61,8766,27.18,8873,26.36,9259,24.99,,,17906,26.12,17918,22.66,,,18494,25.86/14082015,66420,8466,26.61,8766,27.18,,,9259,24.99,10243,24.55,17906,26.12,17918,22.70,17890,24.60,18494,25.86/14082015,66480,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.12,,,,,18494,25.86/14082015,66540,8466,26.61,8766,27.18,,,9259,24.99,10243,24.55,17906,26.13,17918,22.75,17890,24.60,,/14082015,66600,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,,,,,17890,24.60,18494,25.86/14082015,66660,8466,26.61,,,,,9259,24.99,10243,24.55,17906,26.12,17918,22.80,,,18494,25.86/14082015,66720,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.14,17918,22.83,17890,24.60,18494,25.86/14082015,66780,8466,26.61,8766,27.18,8873,26.43,9259,24.99,10243,24.55,17906,26.10,,,,,18494,25.86/14082015,66840,8466,26.61,,,8873,26.36,9259,24.99,,,17906,26.12,17918,22.89,17890,24.61,,/14082015,66900,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.12,17918,22.94,17890,24.62,18494,25.85/14082015,66960,8466,26.61,8766,27.18,8873,26.36,,,10243,24.55,17906,26.12,17918,23.00,17890,24.60,,/14082015,67020,8466,26.61,,,,,9259,24.99,10243,24.55,17906,26.12,,,,,18494,25.86/14082015,67080,8466,26.61,8766,27.11,8873,26.36,9259,24.99,,,,,17918,23.04,17890,24.59,,/14082015,67140,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.12,,,,,18494,25.86/14082015,67200,,,8766,27.11,8873,26.36,,,10243,24.55,17906,26.12,17918,23.18,17890,24.59,18494,25.86/14082015,67260,8466,26.61,,,8873,26.36,9259,24.99,10243,24.55,17906,26.13,,,,,,/14082015,67320,,,8766,27.18,8873,26.36,9259,24.99,10243,24.55,,,,,,,18494,25.87/14082015,67380,8466,26.61,8766,27.11,,,9259,24.99,10243,24.55,17906,26.11,17918,23.32,17890,24.60,18494,25.86/14082015,67440,,,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.12,,,,,,/14082015,67500,8466,26.61,,,8873,26.36,,,10243,24.55,17906,26.11,17918,23.45,17890,24.60,18494,25.85/14082015,67560,8466,26.61,8766,27.11,8873,26.36,,,10243,24.55,,,,,17890,24.60,,/14082015,67620,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.11,,,17890,24.60,18494,25.84/14082015,67680,,,8766,27.11,8873,26.36,9259,24.99,10243,24.55,,,,,,,18494,25.86/14082015,67740,8466,26.61,,,8873,26.36,9259,24.99,10243,24.55,17906,26.11,,,17890,24.59,18494,25.86/14082015,67800,8466,26.61,8766,27.18,8873,26.36,9259,24.99,,,,,17918,23.78,17890,24.59,,/14082015,67860,,,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.12,,,17890,24.59,18494,25.86/14082015,67920,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,,,17918,23.87,,,,/14082015,67980,8466,26.61,8766,27.18,,,9259,24.99,10243,24.55,17906,26.12,17918,23.96,17890,24.60,18494,25.85/14082015,68040,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.12,17918,24.02,,,18494,25.86/14082015,68100,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.12,,,17890,24.59,18494,25.85/14082015,68160,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,,,17918,24.16,17890,24.60,,/14082015,68220,8466,26.61,,,8873,26.36,9259,24.99,,,17906,26.12,,,17890,24.60,18494,25.85/14082015,68280,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.14,17918,24.25,,,18494,25.85/14082015,68340,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.12,17918,24.34,17890,24.60,,/14082015,68400,8466,26.61,8766,27.11,8873,26.36,9259,24.99,,,,,,,,,18494,25.88/14082015,68460,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.11,17918,24.48,17890,24.57,18494,25.87/14082015,68520,8466,26.61,8766,27.18,,,9259,24.99,10243,24.55,17906,26.11,17918,24.54,,,18494,25.86/14082015,68580,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.12,,,17890,24.60,,/14082015,68640,8466,26.61,8766,27.11,,,9259,24.99,,,17906,26.11,,,17890,24.59,18494,25.86/14082015,68700,8466,26.61,8766,27.11,,,9259,24.99,10243,24.55,17906,26.13,17918,24.67,17890,24.58,18494,25.87/14082015,68760,8466,26.61,8766,27.18,,,9259,24.99,10243,24.55,,,,,,,,/14082015,68820,8466,26.61,,,8873,26.36,9259,24.99,10243,24.55,17906,26.11,17918,24.74,17890,24.58,18494,25.85/14082015,68880,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.11,17918,24.80,,,18494,25.85/14082015,68940,8466,26.61,8766,27.18,,,9259,24.99,10243,24.55,17906,26.12,17918,24.83,17890,24.58,,/14082015,69000,,,8766,27.11,8873,26.36,9259,24.99,10243,24.49,,,17918,24.89,17890,24.58,18494,25.86/14082015,69060,,,,,8873,26.36,9259,24.99,10243,24.55,17906,26.12,17918,24.90,17890,24.58,18494,25.87/14082015,69120,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.12,17918,24.94,,,18494,25.86/14082015,69180,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,,,,,17890,24.58,18494,25.86/14082015,69240,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.13,17918,24.97,,,,/14082015,69300,8466,26.61,8766,27.18,8873,26.36,9259,24.99,10243,24.55,17906,26.12,17918,25.00,17890,24.58,18494,25.85/14082015,69360,8466,26.61,8766,27.11,8873,26.36,,,10243,24.55,17906,26.12,,,17890,24.59,,/14082015,69420,8466,26.61,,,8873,26.36,9259,24.99,10243,24.55,,,17918,25.02,17890,24.58,18494,25.85/14082015,69480,,,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.10,,,,,,/14082015,69540,8466,26.61,8766,27.11,,,9259,24.99,10243,24.55,,,17918,25.06,17890,24.57,18494,25.86/14082015,69600,8466,26.61,8766,27.11,,,9259,24.99,10243,24.55,17906,26.12,17918,25.06,17890,24.58,,/14082015,69660,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.12,,,,,18494,25.85/14082015,69720,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,,,17918,25.06,17890,24.57,,/14082015,69780,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.12,17918,25.07,17890,24.57,18494,25.85/14082015,69840,8466,26.61,8766,27.11,,,9259,24.99,10243,24.55,,,,,17890,24.59,18494,25.86/14082015,69900,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.13,17918,25.08,17890,24.57,18494,25.84/14082015,69960,8466,26.61,8766,27.11,8873,26.36,9259,24.99,,,,,,,17890,24.57,,/14082015,70020,,,,,8873,26.36,,,10243,24.55,17906,26.11,17918,25.06,17890,24.58,18494,25.86/14082015,70080,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.12,17918,25.04,,,18494,25.85/14082015,70140,8466,26.61,8766,27.11,,,9259,24.99,10243,24.55,,,17918,25.03,17890,24.58,18494,25.85/14082015,70200,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.12,,,17890,24.58,,/14082015,70260,8466,26.61,8766,27.11,,,9259,24.99,,,,,17918,24.99,17890,24.58,18494,25.85/14082015,70320,8466,26.61,8766,27.11,8873,26.36,,,10243,24.55,17906,26.10,17918,24.95,,,18494,25.86/14082015,70380,8466,26.61,,,8873,26.36,9259,24.99,10243,24.55,17906,26.12,17918,24.92,17890,24.56,18494,25.85/14082015,70440,,,8766,27.11,8873,26.36,,,10243,24.55,,,,,17890,24.56,18494,25.86/14082015,70500,8466,26.61,8766,27.11,8873,26.36,9259,24.99,,,17906,26.12,17918,24.90,17890,24.58,18494,25.85/14082015,70560,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,,,17918,24.86,,,,/14082015,70620,8466,26.61,8766,27.11,,,,,10243,24.55,17906,26.12,17918,24.83,17890,24.56,18494,25.85/14082015,70680,8466,26.61,,,8873,26.36,9259,24.99,,,17906,26.13,17918,24.79,,,18494,25.85/14082015,70740,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,,,,,17890,24.57,18494,25.86/14082015,70800,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.11,,,17890,24.57,,/14082015,70860,,,8766,27.11,8873,26.36,9259,24.99,,,17906,26.11,17918,24.70,,,18494,25.85/14082015,70920,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,,,17918,24.66,17890,24.56,18494,25.86/14082015,70980,8466,26.55,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.12,17918,24.64,,,,/14082015,71040,8466,26.61,,,8873,26.36,9259,24.99,,,17906,26.11,,,17890,24.56,18494,25.86/14082015,71100,8466,26.61,8766,27.11,,,9259,24.99,10243,24.55,,,17918,24.56,17890,24.55,18494,25.84/14082015,71160,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.49,17906,26.11,17918,24.49,17890,24.56,18494,25.86/14082015,71220,8466,26.61,8766,27.11,,,9259,24.99,10243,24.49,,,17918,24.45,,,,/14082015,71280,8466,26.55,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.10,,,17890,24.56,18494,25.86/14082015,71340,,,,,8873,26.36,9259,24.99,,,,,17918,24.42,17890,24.57,,/14082015,71400,8466,26.61,8766,27.11,8873,26.36,9259,24.99,,,17906,26.11,,,17890,24.57,18494,25.85/14082015,71460,8466,26.61,8766,27.11,8873,26.30,9259,24.99,10243,24.49,,,17918,24.32,,,,/14082015,71520,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.55,17906,26.12,,,17890,24.56,18494,25.85/14082015,71580,8466,26.61,,,8873,26.36,9259,24.99,10243,24.49,17906,26.12,17918,24.28,17890,24.56,,/14082015,71640,8466,26.61,8766,27.11,8873,26.36,9259,24.99,,,,,17918,24.22,17890,24.56,18494,25.85/14082015,71700,,,8766,27.11,8873,26.36,,,10243,24.55,17906,26.10,,,,,,/14082015,71760,8466,26.61,8766,27.11,8873,26.36,9259,24.99,,,17906,26.10,17918,24.16,17890,24.55,18494,25.85/14082015,71820,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.49,17906,26.12,,,17890,24.56,18494,25.86/14082015,71880,8466,26.61,8766,27.11,,,9259,24.99,10243,24.49,,,17918,24.08,17890,24.55,18494,25.84/14082015,71940,,,8766,27.11,8873,26.36,9259,24.99,10243,24.49,17906,26.12,,,17890,24.54,,/14082015,72000,8466,26.61,8766,27.11,8873,26.36,,,10243,24.55,17906,26.11,,,17890,24.55,,/14082015,72060,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.49,17906,26.11,,,,,18494,25.84/14082015,72120,8466,26.61,8766,27.11,8873,26.36,9259,24.99,,,,,17918,23.96,17890,24.56,18494,25.85/14082015,72180,,,8766,27.11,,,9259,24.99,10243,24.49,17906,26.11,17918,23.92,17890,24.56,,/14082015,72240,8466,26.61,8766,27.11,8873,26.36,,,10243,24.49,17906,26.09,17918,23.86,,,18494,25.85/14082015,72300,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.49,,,17918,23.82,17890,24.55,,/14082015,72360,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.49,17906,26.11,17918,23.78,17890,24.54,18494,25.85/14082015,72420,8466,26.61,8766,27.05,8873,26.36,,,,,17906,26.10,,,17890,24.54,,/14082015,72480,8466,26.61,8766,27.11,,,9259,24.99,10243,24.49,17906,26.09,17918,23.74,,,18494,25.85/14082015,72540,,,8766,27.11,8873,26.36,9259,24.99,10243,24.49,,,17918,23.69,17890,24.56,18494,25.84/14082015,72600,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.49,17906,26.10,17918,23.65,,,18494,25.85/14082015,72660,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.49,,,17918,23.61,17890,24.55,,/14082015,72720,8466,26.61,8766,27.11,8873,26.36,9259,24.99,10243,24.49,17906,26.11,,,17890,24.54,18494,25.84/14082015,72780,8466,26.61,8766,27.05,8873,26.36,,,,,17906,26.10,17918,23.56,,,18494,25.84/14082015,72840,8466,26.55,8766,27.11,,,9259,24.99,,,,,17918,23.51,17890,24.54,,/14082015,72900,8466,26.61,,,8873,26.36,,,,,17906,26.09,17918,23.46,,,18494,25.84/14082015,72960,8466,26.55,8766,27.11,8873,26.36,9259,24.99,10243,24.49,17906,26.09,17918,23.42,17890,24.53,,/14082015,73020,8466,26.61,8766,27.11,,,9259,24.99,10243,24.49,17906,26.08,,,,,18494,25.85/14082015,73080,,,8766,27.11,8873,26.36,9259,24.99,,,,,17918,23.38,17890,24.54,18494,25.84/14082015,73140,,,,,8873,26.36,9259,24.99,10243,24.49,17906,26.09,17918,23.32,17890,24.53,18494,25.84/14082015,73200,,,8766,27.11,8873,26.36,9259,24.99,10243,24.49,17906,26.08,,,,,,/14082015,73260,8466,26.55,8766,27.11,8873,26.36,,,,,17906,26.10,17918,23.26,17890,24.54,18494,25.84/14082015,73320,8466,26.61,,,8873,26.36,9259,24.99,,,,,17918,23.20,,,18494,25.85/14082015,73380,8466,26.55,8766,27.11,8873,26.36,9259,24.99,10243,24.49,17906,26.09,17918,23.15,17890,24.53,,/14082015,73440,8466,26.61,8766,27.05,8873,26.36,,,10243,24.49,,,,,17890,24.53,18494,25.84/14082015,73500,,,8766,27.05,8873,26.36,9259,24.99,10243,24.49,17906,26.10,17918,23.12,,,,/14082015,73560,8466,26.55,8766,27.11,8873,26.36,9259,24.99,10243,24.49,17906,26.10,17918,23.08,17890,24.53,18494,25.84/14082015,73620,8466,26.55,8766,27.05,8873,26.36,,,,,,,,,,,18494,25.85/14082015,73680,8466,26.55,8766,27.05,,,9259,24.99,,,17906,26.10,17918,23.01,17890,24.54,18494,25.84/14082015,73740,8466,26.55,8766,27.05,8873,26.36,,,,,17906,26.09,,,17890,24.53,,/14082015,73800,,,8766,27.05,8873,26.36,9259,24.99,10243,24.49,,,17918,22.94,17890,24.52,18494,25.84/14082015,73860,8466,26.55,8766,27.11,8873,26.36,,,10243,24.49,17906,26.08,,,,,18494,25.84/14082015,73920,8466,26.55,8766,27.05,,,9259,24.99,,,17906,26.07,17918,22.88,17890,24.52,18494,25.83/14082015,73980,,,,,8873,26.36,9259,24.99,10243,24.49,17906,26.08,,,,,,/14082015,74040,8466,26.55,8766,27.05,8873,26.36,9259,24.99,10243,24.49,,,17918,22.84,17890,24.54,18494,25.85/14082015,74100,8466,26.61,8766,27.05,,,9259,24.99,,,17906,26.08,17918,22.78,17890,24.53,18494,25.85/14082015,74160,8466,26.55,8766,27.05,8873,26.36,9259,24.99,,,17906,26.08,17918,22.75,,,,/14082015,74220,8466,26.55,,,8873,26.36,,,10243,24.49,17906,26.07,,,17890,24.54,18494,25.84/14082015,74280,8466,26.55,8766,27.05,8873,26.36,9259,24.99,,,,,17918,22.70,,,18494,25.83/14082015,74340,8466,26.55,8766,27.05,8873,26.36,,,10243,24.49,17906,26.10,,,17890,24.54,18494,25.84/14082015,74400,8466,26.55,8766,27.05,8873,26.36,9259,24.99,10243,24.49,,,17918,22.64,,,,/14082015,74460,8466,26.55,8766,27.05,,,9259,24.99,10243,24.49,17906,26.08,17918,22.60,17890,24.54,,/14082015,74520,8466,26.55,8766,27.05,8873,26.36,9259,24.99,10243,24.43,,,,,17890,24.52,18494,25.83/14082015,74580,8466,26.55,8766,27.05,8873,26.36,9259,24.99,10243,24.43,17906,26.08,17918,22.56,,,18494,25.84/14082015,74640,8466,26.55,8766,27.05,8873,26.36,9259,24.99,,,17906,26.08,,,17890,24.52,,/14082015,74700,8466,26.55,8766,27.05,8873,26.36,9259,24.99,,,,,17918,22.52,,,18494,25.83/14082015,74760,8466,26.55,,,8873,26.36,,,10243,24.49,17906,26.07,17918,22.50,17890,24.51,18494,25.84/14082015,74820,8466,26.55,8766,27.05,8873,26.36,9259,24.99,,,,,17918,22.48,,,18494,25.83/14082015,74880,8466,26.55,,,,,,,10243,24.43,17906,26.07,,,17890,24.51,,/14082015,74940,8466,26.55,,,8873,26.36,,,10243,24.43,17906,26.08,17918,22.42,,,18494,25.83/14082015,75000,,,8766,27.05,8873,26.36,9259,24.99,10243,24.43,17906,26.06,,,17890,24.51,18494,25.84/14082015,75060,8466,26.55,8766,27.05,8873,26.36,9259,24.99,10243,24.43,,,17918,22.38,17890,24.50,18494,25.84/14082015,75120,8466,26.55,8766,27.05,8873,26.36,9259,24.99,10243,24.43,17906,26.08,17918,22.34,17890,24.51,,/14082015,75180,8466,26.55,8766,27.05,8873,26.36,9259,24.99,,,17906,26.07,,,,,18494,25.84/14082015,75240,8466,26.55,8766,27.05,8873,26.36,9259,24.99,10243,24.43,,,17918,22.30,17890,24.52,18494,25.84/14082015,75300,8466,26.55,8766,27.05,8873,26.36,9259,24.99,10243,24.43,17906,26.08,17918,22.26,17890,24.51,,/14082015,75360,,,8766,27.05,8873,26.36,,,10243,24.43,,,17918,22.24,17890,24.50,18494,25.84/14082015,75420,8466,26.55,,,8873,26.36,9259,24.99,10243,24.43,17906,26.08,17918,22.22,,,,/14082015,75480,,,,,8873,26.30,9259,24.99,,,17906,26.08,,,17890,24.51,18494,25.82/14082015,75540,8466,26.55,8766,27.05,8873,26.36,9259,24.99,,,,,17918,22.18,17890,24.50,18494,25.82/14082015,75600,8466,26.55,,,8873,26.36,9259,24.99,10243,24.43,17906,26.07,,,,,,/14082015,75660,8466,26.55,8766,27.05,8873,26.30,9259,24.99,10243,24.43,17906,26.06,17918,22.15,17890,24.49,18494,25.84/14082015,75720,8466,26.55,8766,27.05,8873,26.36,9259,24.99,10243,24.43,,,17918,22.09,17890,24.48,18494,25.84/14082015,75780,8466,26.55,8766,27.05,8873,26.30,9259,24.99,10243,24.43,17906,26.06,17918,22.08,,,,/14082015,75840,,,8766,27.05,8873,26.36,9259,24.99,10243,24.43,17906,26.07,17918,22.05,17890,24.49,18494,25.83/14082015,75900,8466,26.55,,,,,9259,24.99,,,17906,26.06,,,17890,24.50,18494,25.84/14082015,75960,8466,26.55,8766,27.05,,,9259,24.99,,,,,,,,,18494,25.83/14082015,76020,8466,26.55,8766,26.99,8873,26.36,,,,,17906,26.06,17918,22.02,17890,24.49,,/14082015,76080,8466,26.55,8766,27.05,8873,26.30,9259,24.99,10243,24.43,17906,26.06,17918,21.98,17890,24.48,18494,25.82/14082015,76140,8466,26.55,8766,27.05,8873,26.36,9259,24.99,10243,24.43,,,17918,21.96,17890,24.48,18494,25.84/14082015,76200,8466,26.55,8766,27.05,,,9259,24.99,,,17906,26.06,,,17890,24.48,18494,25.83/14082015,76260,8466,26.55,8766,27.05,8873,26.36,9259,24.99,10243,24.43,17906,26.08,17918,21.93,,,,/14082015,76320,8466,26.55,,,,,9259,24.99,,,,,17918,21.91,17890,24.48,18494,25.83/14082015,76380,,,8766,27.05,8873,26.36,9259,24.99,10243,24.43,17906,26.06,17918,21.88,,,,/14082015,76440,8466,26.55,8766,27.05,8873,26.36,9259,24.99,10243,24.43,,,17918,21.84,17890,24.48,,/14082015,76500,8466,26.55,8766,27.05,,,9259,24.99,10243,24.43,17906,26.05,17918,21.81,,,18494,25.82/14082015,76560,8466,26.55,8766,26.99,8873,26.30,9259,24.99,,,,,,,17890,24.48,18494,25.84/14082015,76620,8466,26.55,8766,26.99,8873,26.30,9259,24.99,10243,24.43,17906,26.08,,,17890,24.47,,/14082015,76680,,,8766,27.05,,,9259,24.99,,,17906,26.06,17918,21.77,17890,24.48,18494,25.83/14082015,76740,8466,26.55,8766,27.05,8873,26.30,9259,24.99,10243,24.43,17906,26.07,17918,21.73,,,18494,25.82/14082015,76800,,,8766,26.99,,,9259,24.99,10243,24.43,,,,,17890,24.48,,/14082015,76860,8466,26.55,8766,26.99,8873,26.30,9259,24.99,10243,24.43,17906,26.06,17918,21.70,17890,24.47,18494,25.83/14082015,76920,8466,26.55,8766,27.05,8873,26.36,,,10243,24.43,,,17918,21.67,,,18494,25.82/14082015,76980,,,8766,27.05,8873,26.30,9259,24.99,10243,24.43,17906,26.07,17918,21.64,17890,24.48,,/14082015,77040,8466,26.55,8766,26.99,8873,26.30,9259,24.99,10243,24.43,17906,26.07,,,17890,24.47,18494,25.83/14082015,77100,,,8766,26.99,,,,,10243,24.43,17906,26.07,17918,21.60,17890,24.48,,/14082015,77160,8466,26.49,8766,26.99,8873,26.30,9259,24.99,10243,24.36,,,17918,21.55,17890,24.48,18494,25.82/14082015,77220,8466,26.55,8766,26.99,8873,26.30,9259,24.99,,,17906,26.06,,,,,18494,25.80/14082015,77280,,,8766,26.99,8873,26.30,9259,24.99,,,,,17918,21.52,17890,24.48,,/14082015,77340,8466,26.55,8766,26.99,8873,26.30,,,,,17906,26.06,,,17890,24.48,18494,25.81/14082015,77400,,,8766,26.99,,,9259,24.99,10243,24.36,17906,26.07,17918,21.48,,,18494,25.82/14082015,77460,8466,26.49,8766,26.99,8873,26.30,9259,24.99,10243,24.43,17906,26.06,,,17890,24.47,,/14082015,77520,8466,26.55,8766,26.99,8873,26.30,9259,24.99,10243,24.36,,,,,,,18494,25.83/14082015,77580,8466,26.55,,,8873,26.30,9259,24.99,10243,24.36,17906,26.06,17918,21.42,17890,24.46,18494,25.82/14082015,77640,,,8766,26.99,8873,26.36,9259,24.99,10243,24.36,17906,26.05,,,,,,/14082015,77700,8466,26.55,8766,26.99,,,9259,24.99,10243,24.36,,,17918,21.40,17890,24.46,18494,25.82/14082015,77760,8466,26.55,8766,26.99,8873,26.30,9259,24.99,10243,24.36,17906,26.06,17918,21.38,,,18494,25.81/14082015,77820,8466,26.55,8766,26.99,8873,26.30,9259,24.99,10243,24.36,17906,26.05,17918,21.37,17890,24.46,18494,25.82/14082015,77880,8466,26.55,8766,26.99,8873,26.30,9259,24.93,10243,24.36,17906,26.05,,,17890,24.46,,/14082015,77940,8466,26.55,,,8873,26.30,9259,24.99,10243,24.36,17906,26.05,17918,21.34,,,18494,25.82/14082015,78000,8466,26.55,8766,26.99,,,,,,,17906,26.05,17918,21.33,17890,24.44,18494,25.81/14082015,78060,8466,26.55,8766,26.99,8873,26.30,9259,24.99,10243,24.36,,,,,17890,24.47,18494,25.82/14082015,78120,8466,26.49,,,8873,26.30,9259,24.99,10243,24.43,,,17918,21.28,17890,24.45,18494,25.82/14082015,78180,8466,26.55,8766,26.99,8873,26.36,9259,24.99,10243,24.36,17906,26.04,,,,,,/14082015,78240,8466,26.55,,,,,,,10243,24.36,17906,26.04,,,17890,24.45,18494,25.81/14082015,78300,,,8766,26.99,8873,26.30,,,,,,,17918,21.26,17890,24.44,18494,25.81/14082015,78360,8466,26.49,,,8873,26.30,9259,24.93,10243,24.36,17906,26.05,,,,,,/14082015,78420,8466,26.49,8766,26.99,,,9259,24.99,10243,24.36,17906,26.05,17918,21.25,,,18494,25.81/14082015,78480,8466,26.55,8766,26.99,8873,26.30,9259,24.99,10243,24.36,17906,26.04,,,17890,24.44,,/14082015,78540,8466,26.55,8766,26.99,,,9259,24.99,10243,24.36,17906,26.05,17918,21.22,17890,24.44,18494,25.82/14082015,78600,8466,26.49,8766,26.99,8873,26.30,9259,24.99,10243,24.36,,,17918,21.20,17890,24.44,,/14082015,78660,8466,26.49,,,8873,26.30,9259,24.99,,,17906,26.04,,,,,18494,25.81/14082015,78720,8466,26.49,8766,26.99,8873,26.30,9259,24.99,10243,24.36,,,17918,21.18,17890,24.44,18494,25.82/14082015,78780,8466,26.49,8766,26.99,8873,26.30,9259,24.99,10243,24.36,17906,26.04,,,17890,24.44,,/14082015,78840,,,8766,26.99,8873,26.30,9259,24.99,10243,24.36,,,17918,21.16,17890,24.44,18494,25.81/14082015,78900,8466,26.49,8766,26.99,8873,26.30,9259,24.99,10243,24.36,17906,26.03,17918,21.13,17890,24.44,,/14082015,78960,,,8766,26.99,,,,,10243,24.36,17906,26.05,,,,,18494,25.81/14082015,79020,8466,26.49,,,8873,26.30,9259,24.99,,,,,,,17890,24.44,18494,25.81/14082015,79080,8466,26.49,8766,26.93,8873,26.30,9259,24.99,10243,24.36,17906,26.05,17918,21.08,17890,24.44,18494,25.81/14082015,79140,8466,26.49,8766,26.93,8873,26.30,9259,24.93,10243,24.36,17906,26.04,17918,21.06,17890,24.43,,/14082015,79200,8466,26.49,8766,26.99,8873,26.30,9259,24.99,,,,,,,17890,24.43,18494,25.81/14082015,79260,8466,26.49,8766,26.99,,,9259,24.99,10243,24.36,17906,26.04,17918,21.05,,,18494,25.81/14082015,79320,8466,26.49,8766,26.93,8873,26.30,9259,24.99,,,17906,26.03,,,17890,24.42,18494,25.80/14082015,79380,8466,26.49,,,8873,26.30,,,10243,24.36,17906,26.04,17918,21.01,17890,24.44,,/14082015,79440,8466,26.49,8766,26.93,8873,26.30,9259,24.99,10243,24.36,17906,26.04,17918,21.00,,,18494,25.80/14082015,79500,8466,26.49,8766,26.93,8873,26.30,9259,24.99,10243,24.36,,,,,17890,24.42,18494,25.80/14082015,79560,8466,26.49,8766,26.93,,,9259,24.99,10243,24.36,17906,26.04,17918,21.00,,,18494,25.80/14082015,79620,8466,26.49,8766,26.93,8873,26.30,,,10243,24.36,17906,26.04,17918,20.98,17890,24.43,18494,25.81/14082015,79680,,,8766,26.93,,,9259,24.99,10243,24.36,17906,26.04,17918,20.97,17890,24.43,,/14082015,79740,8466,26.49,,,8873,26.30,9259,24.99,10243,24.36,,,,,,,18494,25.80/14082015,79800,,,8766,26.93,8873,26.30,9259,24.99,10243,24.36,17906,26.03,17918,20.96,17890,24.42,18494,25.80/14082015,79860,8466,26.49,8766,26.93,,,9259,24.99,10243,24.36,17906,26.04,17918,20.94,,,18494,25.80/14082015,79920,8466,26.49,8766,26.93,8873,26.30,9259,24.99,10243,24.36,17906,26.04,,,17890,24.42,18494,25.80/14082015,79980,8466,26.49,,,8873,26.30,9259,24.99,10243,24.30,17906,26.03,17918,20.93,,,18494,25.79/14082015,80040,8466,26.49,8766,26.93,8873,26.30,,,10243,24.36,17906,26.05,17918,20.92,17890,24.41,18494,25.80/14082015,80100,8466,26.49,8766,26.93,8873,26.30,9259,24.99,10243,24.36,,,17918,20.90,,,,/14082015,80160,8466,26.49,8766,26.99,8873,26.30,,,10243,24.36,17906,26.02,,,17890,24.41,18494,25.80/14082015,80220,,,8766,26.93,8873,26.30,9259,24.99,10243,24.36,17906,26.02,17918,20.89,17890,24.41,18494,25.80/14082015,80280,8466,26.49,8766,26.93,8873,26.30,9259,24.99,,,,,17918,20.86,,,18494,25.80/14082015,80340,8466,26.49,,,8873,26.30,9259,24.99,10243,24.36,17906,26.04,,,17890,24.40,,/14082015,80400,8466,26.49,8766,26.93,8873,26.30,9259,24.99,10243,24.36,17906,26.03,17918,20.86,17890,24.41,18494,25.80/14082015,80460,8466,26.49,,,8873,26.30,,,10243,24.30,17906,26.02,,,17890,24.41,18494,25.78/14082015,80520,8466,26.49,8766,26.93,,,9259,24.99,10243,24.36,,,17918,20.84,,,18494,25.79/14082015,80580,8466,26.49,,,8873,26.30,9259,24.99,10243,24.30,17906,26.03,17918,20.83,17890,24.40,,/14082015,80640,8466,26.49,8766,26.93,8873,26.30,9259,24.99,10243,24.36,,,,,17890,24.42,18494,25.80/14082015,80700,8466,26.49,8766,26.93,8873,26.30,9259,24.99,,,17906,26.02,17918,20.82,,,,/14082015,80760,8466,26.49,8766,26.93,8873,26.30,9259,24.99,10243,24.36,,,,,17890,24.40,18494,25.80/14082015,80820,8466,26.49,,,8873,26.30,9259,24.99,10243,24.36,17906,26.03,17918,20.81,17890,24.41,,/14082015,80880,8466,26.49,8766,26.93,8873,26.30,9259,24.99,10243,24.30,,,17918,20.78,17890,24.41,18494,25.79/14082015,80940,8466,26.49,8766,26.93,8873,26.30,,,10243,24.36,17906,26.02,17918,20.78,17890,24.39,18494,25.79/14082015,81000,8466,26.49,8766,26.93,8873,26.30,9259,24.99,10243,24.36,,,17918,20.78,17890,24.40,,/14082015,81060,8466,26.49,,,8873,26.30,9259,24.93,10243,24.36,17906,26.02,,,17890,24.39,,/14082015,81120,8466,26.49,8766,26.93,8873,26.30,,,10243,24.36,17906,26.01,17918,20.76,,,18494,25.78/14082015,81180,8466,26.43,8766,26.93,8873,26.30,9259,24.99,10243,24.30,17906,26.00,,,17890,24.39,18494,25.79/14082015,81240,,,,,8873,26.30,9259,24.99,10243,24.30,,,17918,20.77,17890,24.40,18494,25.77/14082015,81300,8466,26.49,8766,26.93,8873,26.30,9259,24.99,10243,24.36,17906,26.02,17918,20.75,,,18494,25.79/14082015,81360,8466,26.43,8766,26.93,8873,26.30,,,10243,24.30,,,17918,20.75,17890,24.40,18494,25.79/14082015,81420,8466,26.43,8766,26.93,8873,26.30,9259,24.93,10243,24.30,17906,26.00,17918,20.73,17890,24.40,,/14082015,81480,8466,26.49,8766,26.93,8873,26.30,9259,24.99,10243,24.30,17906,26.00,17918,20.72,17890,24.38,18494,25.78/14082015,81540,8466,26.49,,,8873,26.30,9259,24.99,10243,24.36,,,,,17890,24.39,18494,25.78/14082015,81600,,,8766,26.93,8873,26.30,9259,24.99,10243,24.30,17906,26.01,,,,,18494,25.78/14082015,81660,8466,26.43,8766,26.93,8873,26.30,9259,24.99,10243,24.30,,,17918,20.70,17890,24.38,18494,25.78/14082015,81720,,,,,8873,26.30,9259,24.99,10243,24.30,17906,26.01,17918,20.69,,,,/14082015,81780,8466,26.43,8766,26.93,8873,26.30,9259,24.99,10243,24.30,,,17918,20.69,17890,24.38,18494,25.77/14082015,81840,8466,26.49,8766,26.93,,,9259,24.99,10243,24.30,17906,26.00,17918,20.68,,,18494,25.78/14082015,81900,8466,26.49,8766,26.93,8873,26.30,9259,24.93,10243,24.30,17906,26.00,17918,20.67,17890,24.38,18494,25.78/14082015,81960,8466,26.43,8766,26.86,8873,26.30,9259,24.93,10243,24.30,17906,26.01,17918,20.67,17890,24.38,,/14082015,82020,,,8766,26.93,8873,26.30,9259,24.99,10243,24.30,,,17918,20.65,,,18494,25.79/14082015,82080,8466,26.43,,,8873,26.30,9259,24.99,10243,24.30,17906,26.00,17918,20.65,17890,24.38,18494,25.78/14082015,82140,,,8766,26.93,8873,26.30,9259,24.99,,,,,,,17890,24.37,18494,25.77/14082015,82200,8466,26.43,8766,26.86,8873,26.24,9259,24.99,10243,24.30,17906,26.00,17918,20.64,,,,/14082015,82260,8466,26.43,8766,26.93,,,9259,24.99,10243,24.30,17906,26.01,17918,20.63,17890,24.37,18494,25.78/14082015,82320,,,8766,26.86,8873,26.24,9259,24.99,10243,24.30,,,17918,20.62,17890,24.37,,/14082015,82380,,,8766,26.93,8873,26.30,,,10243,24.30,17906,26.00,17918,20.60,17890,24.37,18494,25.77/14082015,82440,8466,26.43,8766,26.86,8873,26.24,9259,24.99,10243,24.30,17906,26.00,,,17890,24.36,18494,25.78/14082015,82500,8466,26.43,8766,26.86,8873,26.30,9259,24.99,,,17906,26.00,17918,20.59,,,18494,25.78/14082015,82560,,,8766,26.86,8873,26.24,9259,24.99,10243,24.30,,,,,17890,24.36,18494,25.78/14082015,82620,8466,26.43,8766,26.86,8873,26.30,9259,24.93,10243,24.30,17906,26.00,17918,20.58,17890,24.36,,/14082015,82680,8466,26.43,,,8873,26.24,9259,24.93,10243,24.30,17906,26.00,,,17890,24.36,,/14082015,82740,8466,26.43,8766,26.86,8873,26.30,9259,24.93,10243,24.30,,,,,,,18494,25.78/14082015,82800,8466,26.43,8766,26.86,8873,26.30,,,,,17906,26.00,17918,20.54,17890,24.36,18494,25.77/14082015,82860,,,8766,26.86,8873,26.24,9259,24.99,10243,24.30,17906,26.01,,,17890,24.36,,/14082015,82920,8466,26.43,8766,26.86,8873,26.24,9259,24.99,10243,24.30,17906,25.99,,,17890,24.35,18494,25.76/14082015,82980,8466,26.43,8766,26.86,8873,26.24,,,10243,24.30,,,17918,20.53,,,,/14082015,83040,8466,26.43,8766,26.86,8873,26.24,9259,24.99,,,17906,25.99,,,17890,24.36,,/14082015,83100,,,8766,26.86,8873,26.24,9259,24.99,10243,24.30,,,17918,20.52,,,18494,25.77/14082015,83160,,,,,,,9259,24.93,,,17906,26.00,17918,20.51,17890,24.37,18494,25.77/14082015,83220,8466,26.43,8766,26.86,,,9259,24.99,,,17906,25.99,17918,20.50,17890,24.36,18494,25.77/14082015,83280,8466,26.43,8766,26.86,8873,26.24,9259,24.99,,,17906,26.00,17918,20.48,,,,/14082015,83340,8466,26.43,8766,26.86,8873,26.24,9259,24.93,10243,24.30,,,,,17890,24.36,18494,25.77/14082015,83400,8466,26.43,8766,26.86,8873,26.24,,,10243,24.30,17906,25.99,17918,20.47,17890,24.36,,/14082015,83460,8466,26.43,8766,26.86,8873,26.24,9259,24.93,10243,24.30,17906,25.99,,,17890,24.36,18494,25.76/14082015,83520,8466,26.43,8766,26.86,8873,26.24,9259,24.93,10243,24.30,17906,25.98,17918,20.44,,,18494,25.77/14082015,83580,8466,26.43,8766,26.86,,,,,10243,24.30,17906,26.00,17918,20.43,17890,24.35,,/14082015,83640,8466,26.43,,,8873,26.24,9259,24.99,10243,24.30,,,17918,20.42,,,18494,25.76/14082015,83700,8466,26.43,8766,26.86,8873,26.24,9259,24.99,10243,24.30,,,17918,20.42,17890,24.36,,/14082015,83760,8466,26.43,8766,26.86,8873,26.24,9259,24.93,,,17906,25.99,,,,,18494,25.76/14082015,83820,8466,26.43,8766,26.86,8873,26.24,9259,24.99,10243,24.30,17906,26.00,17918,20.41,17890,24.35,,/14082015,83880,8466,26.43,8766,26.86,8873,26.24,9259,24.93,10243,24.30,,,17918,20.40,17890,24.34,18494,25.76/14082015,83940,8466,26.43,8766,26.86,8873,26.24,9259,24.93,10243,24.30,17906,25.99,17918,20.38,,,18494,25.76/14082015,84000,8466,26.43,8766,26.86,8873,26.24,9259,24.93,10243,24.30,17906,25.98,,,,,18494,25.76/14082015,84060,8466,26.43,8766,26.86,8873,26.24,9259,24.93,10243,24.24,17906,25.98,,,17890,24.35,,/14082015,84120,,,8766,26.86,8873,26.24,,,10243,24.30,,,,,17890,24.34,18494,25.76/14082015,84180,8466,26.36,8766,26.86,8873,26.24,9259,24.93,10243,24.24,17906,25.99,,,,,,/14082015,84240,8466,26.36,,,8873,26.24,,,10243,24.30,17906,25.99,17918,20.32,,,18494,25.76/14082015,84300,8466,26.43,8766,26.86,8873,26.24,,,10243,24.24,17906,25.98,17918,20.31,17890,24.34,18494,25.76/14082015,84360,8466,26.43,8766,26.86,,,9259,24.93,10243,24.24,17906,25.99,17918,20.29,,,,/14082015,84420,8466,26.36,8766,26.86,8873,26.24,9259,24.93,10243,24.24,,,,,17890,24.35,18494,25.75/14082015,84480,8466,26.36,,,8873,26.24,9259,24.99,10243,24.24,17906,25.99,17918,20.26,17890,24.33,18494,25.76/14082015,84540,8466,26.36,8766,26.86,8873,26.24,9259,24.93,10243,24.24,,,,,,,18494,25.75/14082015,84600,,,8766,26.86,8873,26.24,9259,24.93,10243,24.24,17906,25.99,17918,20.24,17890,24.33,,/14082015,84660,8466,26.36,8766,26.86,8873,26.24,9259,24.93,10243,24.24,,,,,,,18494,25.75/14082015,84720,,,8766,26.86,8873,26.24,9259,24.93,10243,24.24,17906,25.99,17918,20.22,17890,24.34,,/14082015,84780,8466,26.36,8766,26.86,,,,,,,17906,25.98,,,,,18494,25.74/14082015,84840,8466,26.36,,,8873,26.24,,,10243,24.24,,,17918,20.18,17890,24.33,18494,25.76/14082015,84900,8466,26.36,8766,26.86,8873,26.24,9259,24.93,10243,24.24,17906,25.98,17918,20.17,17890,24.34,18494,25.76/14082015,84960,8466,26.36,8766,26.86,8873,26.24,9259,24.93,10243,24.24,17906,25.98,17918,20.15,17890,24.33,18494,25.75/14082015,85020,8466,26.36,8766,26.86,8873,26.24,,,,,17906,25.97,,,,,,/14082015,85080,8466,26.36,8766,26.86,,,9259,24.93,10243,24.24,17906,25.96,17918,20.16,17890,24.32,,/14082015,85140,,,8766,26.86,8873,26.24,9259,24.93,,,,,,,17890,24.32,18494,25.74/14082015,85200,8466,26.36,,,8873,26.24,9259,24.93,10243,24.24,17906,25.96,17918,20.13,,,18494,25.75/14082015,85260,8466,26.36,8766,26.86,,,9259,24.93,,,17906,25.98,17918,20.12,17890,24.30,18494,25.75/14082015,85320,,,8766,26.86,,,9259,24.93,10243,24.24,17906,25.97,,,,,,/14082015,85380,8466,26.36,8766,26.80,,,9259,24.93,10243,24.24,,,17918,20.10,17890,24.32,18494,25.74/14082015,85440,8466,26.36,,,8873,26.24,9259,24.93,10243,24.24,17906,25.96,,,,,18494,25.75/14082015,85500,,,8766,26.86,,,9259,24.93,10243,24.24,,,17918,20.08,17890,24.30,18494,25.75/14082015,85560,8466,26.36,8766,26.86,8873,26.24,9259,24.93,10243,24.24,17906,25.97,17918,20.08,17890,24.32,,/14082015,85620,8466,26.36,8766,26.86,8873,26.24,9259,24.93,10243,24.24,,,17918,20.08,,,18494,25.75/14082015,85680,8466,26.36,8766,26.86,8873,26.18,,,10243,24.24,17906,25.96,,,17890,24.30,18494,25.74/14082015,85740,8466,26.36,8766,26.80,8873,26.24,9259,24.93,,,17906,25.97,17918,20.06,,,,/14082015,85800,8466,26.36,8766,26.80,8873,26.24,9259,24.93,10243,24.18,,,17918,20.06,17890,24.30,18494,25.74/14082015,85860,8466,26.36,,,,,9259,24.93,10243,24.24,17906,25.98,,,,,,/14082015,85920,8466,26.36,8766,26.80,8873,26.24,9259,24.93,,,,,,,17890,24.30,18494,25.76/14082015,85980,8466,26.36,,,8873,26.24,9259,24.93,10243,24.24,17906,25.98,17918,20.04,,,18494,25.74/14082015,86040,,,8766,26.80,8873,26.24,,,10243,24.24,17906,25.96,,,17890,24.30,,/14082015,86100,8466,26.36,8766,26.80,8873,26.24,9259,24.93,10243,24.24,17906,25.95,,,17890,24.31,18494,25.74/14082015,86160,8466,26.36,8766,26.86,8873,26.24,9259,24.93,10243,24.24,,,17918,20.03,17890,24.32,18494,25.75/14082015,86220,8466,26.36,8766,26.86,8873,26.24,9259,24.93,10243,24.24,17906,25.94,,,,,18494,25.73/14082015,86280,8466,26.36,8766,26.80,8873,26.18,9259,24.93,10243,24.24,,,,,17890,24.30,,/14082015,86340,8466,26.36,8766,26.80,8873,26.24,9259,24.93,10243,24.24,17906,25.96,17918,20.00,17890,24.29,18494,25.74/