14072016,0,,,8766,24.11,8873,23.36,9259,22.43,10243,21.30,,,17918,15.95,,,18494,22.68/14072016,60,,,8766,24.11,8873,23.36,9259,22.43,10243,21.30,17906,22.96,,,,,18494,22.68/14072016,120,,,,,,,9259,22.43,10243,21.30,17906,22.96,,,,,,/14072016,180,,,8766,24.18,8873,23.36,9259,22.43,10243,21.30,17906,22.94,17918,15.92,,,18494,22.67/14072016,240,,,8766,24.18,8873,23.30,,,10243,21.30,,,17918,15.90,,,18494,22.67/14072016,300,,,,,8873,23.36,9259,22.43,10243,21.30,17906,22.95,17918,15.90,,,,/14072016,360,,,8766,24.11,8873,23.36,9259,22.43,,,17906,22.95,17918,15.88,,,18494,22.67/14072016,420,,,8766,24.11,8873,23.36,9259,22.43,,,,,17918,15.87,,,18494,22.67/14072016,480,,,,,,,9259,22.43,10243,21.30,17906,22.95,17918,15.85,,,,/14072016,540,,,8766,24.11,,,,,10243,21.30,,,17918,15.84,,,18494,22.66/14072016,600,,,8766,24.11,8873,23.36,9259,22.43,10243,21.30,17906,22.95,17918,15.83,,,18494,22.68/14072016,660,,,,,,,9259,22.43,10243,21.30,17906,22.94,17918,15.83,,,18494,22.68/14072016,720,,,8766,24.11,8873,23.36,9259,22.43,10243,21.30,17906,22.94,17918,15.81,,,,/14072016,780,,,8766,24.11,8873,23.30,9259,22.43,10243,21.30,,,,,,,18494,22.65/14072016,840,,,8766,24.11,8873,23.30,9259,22.43,10243,21.24,17906,22.94,17918,15.79,,,18494,22.66/14072016,900,,,8766,24.11,8873,23.36,,,,,17906,22.93,17918,15.77,,,18494,22.67/14072016,960,,,8766,24.11,8873,23.30,9259,22.43,10243,21.30,17906,22.94,,,,,,/14072016,1020,,,8766,24.11,8873,23.30,9259,22.43,10243,21.30,17906,22.94,17918,15.74,,,18494,22.66/14072016,1080,,,8766,24.11,8873,23.30,9259,22.43,10243,21.30,17906,22.94,,,,,18494,22.68/14072016,1140,,,8766,24.11,8873,23.30,9259,22.43,10243,21.24,17906,22.94,,,,,,/14072016,1200,,,8766,24.11,8873,23.30,9259,22.43,10243,21.30,,,17918,15.73,,,18494,22.66/14072016,1260,,,8766,24.11,8873,23.30,,,10243,21.30,17906,22.93,17918,15.71,,,,/14072016,1320,,,8766,24.11,,,9259,22.43,,,17906,22.92,,,,,18494,22.66/14072016,1380,,,8766,24.11,,,9259,22.43,,,,,17918,15.69,,,18494,22.65/14072016,1440,,,8766,24.11,8873,23.30,9259,22.43,10243,21.24,17906,22.92,,,,,,/14072016,1500,,,8766,24.11,8873,23.30,9259,22.43,,,,,17918,15.67,,,18494,22.65/14072016,1560,,,8766,24.11,8873,23.30,9259,22.43,10243,21.30,17906,22.93,17918,15.64,,,18494,22.66/14072016,1620,,,8766,24.11,8873,23.30,,,10243,21.24,17906,22.93,,,,,18494,22.64/14072016,1680,,,8766,24.11,8873,23.30,,,10243,21.30,,,17918,15.64,,,,/14072016,1740,,,8766,24.11,8873,23.30,9259,22.43,,,17906,22.92,17918,15.62,,,18494,22.65/14072016,1800,,,8766,24.11,8873,23.30,9259,22.43,10243,21.30,17906,22.92,17918,15.62,,,18494,22.65/14072016,1860,,,8766,24.11,8873,23.30,9259,22.43,10243,21.24,,,,,,,18494,22.64/14072016,1920,,,8766,24.11,8873,23.30,9259,22.43,10243,21.24,17906,22.92,17918,15.58,,,18494,22.65/14072016,1980,,,8766,24.11,8873,23.30,9259,22.43,10243,21.24,,,,,,,,/14072016,2040,,,8766,24.11,8873,23.30,,,10243,21.30,17906,22.92,17918,15.58,,,18494,22.64/14072016,2100,,,8766,24.11,8873,23.30,9259,22.43,10243,21.24,17906,22.91,,,,,,/14072016,2160,,,8766,24.11,8873,23.30,9259,22.43,10243,21.24,17906,22.92,17918,15.54,,,18494,22.63/14072016,2220,,,8766,24.05,8873,23.30,9259,22.43,,,,,17918,15.53,,,,/14072016,2280,,,8766,24.11,8873,23.30,9259,22.43,10243,21.24,17906,22.91,,,,,18494,22.64/14072016,2340,,,8766,24.11,8873,23.24,9259,22.43,10243,21.24,17906,22.91,17918,15.50,,,18494,22.64/14072016,2400,,,8766,24.05,,,9259,22.43,10243,21.24,17906,22.91,17918,15.51,,,,/14072016,2460,,,8766,24.05,8873,23.30,9259,22.43,10243,21.24,17906,22.90,17918,15.49,,,18494,22.64/14072016,2520,,,8766,24.05,,,9259,22.43,10243,21.24,,,17918,15.48,,,,/14072016,2580,,,8766,24.05,8873,23.30,9259,22.43,10243,21.24,17906,22.91,17918,15.46,,,18494,22.62/14072016,2640,,,8766,24.05,8873,23.24,,,10243,21.24,17906,22.92,17918,15.45,,,18494,22.62/14072016,2700,,,8766,24.05,8873,23.24,9259,22.43,,,,,,,,,18494,22.63/14072016,2760,,,8766,24.11,8873,23.24,9259,22.43,10243,21.24,17906,22.91,17918,15.44,,,,/14072016,2820,,,8766,24.05,8873,23.24,9259,22.43,10243,21.24,17906,22.90,17918,15.42,,,18494,22.62/14072016,2880,,,8766,24.05,,,9259,22.43,10243,21.24,17906,22.90,,,,,,/14072016,2940,,,8766,24.05,8873,23.24,9259,22.43,10243,21.24,17906,22.90,17918,15.40,,,18494,22.62/14072016,3000,,,8766,24.05,,,,,,,17906,22.90,17918,15.40,,,18494,22.61/14072016,3060,,,8766,24.05,8873,23.24,9259,22.43,10243,21.24,17906,22.90,17918,15.36,,,,/14072016,3120,,,,,8873,23.24,9259,22.43,10243,21.24,,,,,,,18494,22.61/14072016,3180,,,8766,24.05,,,9259,22.43,10243,21.24,17906,22.89,17918,15.36,,,18494,22.62/14072016,3240,,,8766,24.05,8873,23.24,9259,22.43,,,17906,22.91,17918,15.34,,,,/14072016,3300,,,,,8873,23.24,9259,22.43,,,17906,22.90,,,,,18494,22.60/14072016,3360,,,8766,24.05,8873,23.24,9259,22.43,10243,21.24,17906,22.89,17918,15.32,,,18494,22.60/14072016,3420,,,,,8873,23.24,9259,22.43,,,,,,,,,,/14072016,3480,,,8766,24.05,8873,23.24,,,10243,21.24,17906,22.90,17918,15.31,,,18494,22.60/14072016,3540,,,8766,24.05,,,9259,22.43,10243,21.24,17906,22.88,,,,,18494,22.60/14072016,3600,,,8766,24.05,8873,23.24,9259,22.36,,,17906,22.89,17918,15.28,,,18494,22.60/14072016,3660,,,8766,24.05,8873,23.24,9259,22.43,10243,21.24,,,,,,,,/14072016,3720,,,,,8873,23.24,9259,22.43,10243,21.24,17906,22.88,17918,15.26,,,18494,22.60/14072016,3780,,,8766,24.05,,,9259,22.43,10243,21.24,,,,,,,18494,22.60/14072016,3840,,,8766,24.05,,,9259,22.43,10243,21.24,17906,22.88,17918,15.25,,,,/14072016,3900,,,8766,24.05,8873,23.24,9259,22.36,10243,21.24,,,17918,15.23,,,18494,22.58/14072016,3960,,,8766,24.05,8873,23.24,9259,22.43,10243,21.24,17906,22.88,,,,,18494,22.58/14072016,4020,,,,,8873,23.24,9259,22.36,10243,21.18,,,17918,15.22,,,,/14072016,4080,,,8766,24.05,8873,23.24,9259,22.43,10243,21.24,17906,22.87,,,,,18494,22.58/14072016,4140,,,,,8873,23.24,9259,22.43,10243,21.24,17906,22.87,17918,15.20,,,,/14072016,4200,,,8766,23.99,8873,23.24,9259,22.43,10243,21.24,17906,22.87,17918,15.17,,,18494,22.57/14072016,4260,,,8766,24.05,8873,23.24,9259,22.43,10243,21.24,17906,22.87,17918,15.17,,,18494,22.58/14072016,4320,,,8766,24.05,8873,23.24,9259,22.36,10243,21.24,17906,22.86,17918,15.16,,,,/14072016,4380,,,8766,24.05,8873,23.24,9259,22.36,,,17906,22.87,,,,,18494,22.58/14072016,4440,,,8766,24.05,8873,23.24,,,10243,21.24,,,,,,,18494,22.58/14072016,4500,,,8766,23.99,8873,23.18,,,10243,21.24,17906,22.87,,,,,,/14072016,4560,,,8766,24.05,8873,23.24,,,10243,21.24,17906,22.87,17918,15.12,,,18494,22.57/14072016,4620,,,,,8873,23.24,9259,22.43,,,17906,22.86,17918,15.12,,,,/14072016,4680,,,8766,24.05,8873,23.18,9259,22.36,10243,21.18,,,,,,,18494,22.57/14072016,4740,,,8766,23.99,8873,23.24,,,,,17906,22.86,17918,15.10,,,18494,22.56/14072016,4800,,,8766,23.99,8873,23.18,9259,22.36,10243,21.24,17906,22.86,,,,,18494,22.57/14072016,4860,,,8766,24.05,8873,23.18,9259,22.36,10243,21.24,17906,22.86,17918,15.10,,,,/14072016,4920,,,8766,24.05,,,9259,22.43,,,17906,22.86,17918,15.07,,,18494,22.56/14072016,4980,,,8766,23.99,8873,23.18,9259,22.36,10243,21.18,17906,22.86,,,,,18494,22.56/14072016,5040,,,8766,23.99,8873,23.18,9259,22.43,10243,21.24,,,17918,15.06,,,18494,22.56/14072016,5100,,,,,,,9259,22.43,10243,21.18,17906,22.86,17918,15.06,,,,/14072016,5160,,,8766,23.99,8873,23.18,9259,22.36,10243,21.24,17906,22.86,17918,15.04,,,18494,22.56/14072016,5220,,,8766,23.99,8873,23.18,9259,22.36,10243,21.18,,,17918,15.03,,,18494,22.55/14072016,5280,,,8766,23.99,8873,23.18,9259,22.43,10243,21.18,17906,22.85,,,,,18494,22.55/14072016,5340,,,8766,23.99,8873,23.18,9259,22.36,,,17906,22.84,17918,15.01,,,18494,22.54/14072016,5400,,,8766,23.99,,,9259,22.36,10243,21.18,17906,22.84,17918,14.99,,,,/14072016,5460,,,8766,23.99,8873,23.18,9259,22.36,10243,21.18,17906,22.84,17918,14.98,,,18494,22.54/14072016,5520,,,8766,23.99,,,9259,22.36,10243,21.24,,,,,,,18494,22.54/14072016,5580,,,8766,23.99,8873,23.18,9259,22.36,10243,21.18,17906,22.85,17918,14.96,,,18494,22.54/14072016,5640,,,8766,23.99,8873,23.18,9259,22.36,10243,21.18,,,17918,14.95,,,18494,22.54/14072016,5700,,,8766,23.99,8873,23.18,9259,22.36,10243,21.18,17906,22.83,17918,14.94,,,18494,22.54/14072016,5760,,,8766,23.99,8873,23.18,9259,22.36,,,,,,,,,18494,22.54/14072016,5820,,,8766,23.99,,,9259,22.36,10243,21.18,17906,22.83,17918,14.94,,,18494,22.54/14072016,5880,,,,,8873,23.18,9259,22.36,10243,21.18,,,17918,14.92,,,18494,22.54/14072016,5940,,,8766,23.99,8873,23.18,,,10243,21.18,17906,22.82,,,,,,/14072016,6000,,,8766,23.99,8873,23.18,9259,22.36,,,17906,22.82,17918,14.90,,,18494,22.54/14072016,6060,,,8766,23.99,,,9259,22.36,10243,21.18,17906,22.82,17918,14.89,,,18494,22.53/14072016,6120,,,,,8873,23.18,9259,22.36,10243,21.18,,,17918,14.87,,,18494,22.52/14072016,6180,,,8766,23.99,8873,23.18,9259,22.36,,,17906,22.84,,,,,,/14072016,6240,,,8766,23.99,,,9259,22.36,10243,21.18,,,17918,14.84,,,18494,22.52/14072016,6300,,,8766,23.99,8873,23.18,,,10243,21.18,17906,22.84,17918,14.83,,,18494,22.52/14072016,6360,,,,,,,9259,22.36,,,17906,22.84,17918,14.84,,,,/14072016,6420,,,8766,23.99,8873,23.18,9259,22.36,10243,21.18,,,17918,14.80,,,18494,22.52/14072016,6480,,,8766,23.99,8873,23.18,9259,22.36,10243,21.18,17906,22.83,17918,14.79,,,,/14072016,6540,,,8766,23.99,8873,23.11,,,10243,21.18,,,,,,,18494,22.51/14072016,6600,,,8766,23.99,8873,23.11,,,10243,21.18,17906,22.84,17918,14.76,,,,/14072016,6660,,,,,,,,,10243,21.18,,,17918,14.75,,,18494,22.51/14072016,6720,,,8766,23.99,8873,23.11,9259,22.36,10243,21.18,17906,22.83,,,,,,/14072016,6780,,,8766,23.99,,,9259,22.36,10243,21.18,17906,22.82,17918,14.75,,,18494,22.50/14072016,6840,,,8766,23.99,8873,23.11,9259,22.36,10243,21.18,17906,22.81,17918,14.70,,,18494,22.52/14072016,6900,,,,,8873,23.11,9259,22.36,10243,21.18,,,,,,,18494,22.52/14072016,6960,,,8766,23.99,8873,23.11,9259,22.36,,,17906,22.83,17918,14.70,,,18494,22.50/14072016,7020,,,8766,23.99,8873,23.11,,,10243,21.18,17906,22.82,17918,14.69,,,18494,22.50/14072016,7080,,,8766,23.99,,,9259,22.36,10243,21.18,,,17918,14.68,,,18494,22.51/14072016,7140,,,8766,23.93,8873,23.11,9259,22.36,,,17906,22.82,,,,,,/14072016,7200,,,8766,23.93,8873,23.11,9259,22.36,10243,21.18,17906,22.82,17918,14.66,,,18494,22.51/14072016,7260,,,,,8873,23.11,9259,22.36,10243,21.18,17906,22.82,17918,14.64,,,18494,22.51/14072016,7320,,,8766,23.99,8873,23.11,9259,22.36,10243,21.18,17906,22.81,17918,14.64,,,18494,22.50/14072016,7380,,,8766,23.93,8873,23.11,9259,22.36,10243,21.18,,,17918,14.62,,,,/14072016,7440,,,8766,23.99,8873,23.11,,,10243,21.18,17906,22.80,17918,14.63,,,18494,22.50/14072016,7500,,,8766,23.99,,,9259,22.36,,,,,,,,,18494,22.48/14072016,7560,,,,,8873,23.11,9259,22.36,,,17906,22.81,17918,14.60,,,18494,22.48/14072016,7620,,,8766,23.99,8873,23.11,9259,22.36,10243,21.18,17906,22.80,,,,,18494,22.50/14072016,7680,,,,,8873,23.11,,,10243,21.18,17906,22.80,17918,14.59,,,18494,22.50/14072016,7740,,,8766,23.93,8873,23.11,9259,22.36,,,17906,22.80,,,,,,/14072016,7800,,,8766,23.93,8873,23.11,9259,22.36,10243,21.11,,,,,,,18494,22.48/14072016,7860,,,8766,23.93,8873,23.11,,,10243,21.18,,,17918,14.57,,,18494,22.49/14072016,7920,,,,,,,9259,22.36,10243,21.11,17906,22.79,,,,,,/14072016,7980,,,,,8873,23.11,9259,22.36,10243,21.18,17906,22.80,17918,14.56,,,18494,22.48/14072016,8040,,,8766,23.93,8873,23.11,9259,22.36,10243,21.11,17906,22.78,17918,14.53,,,18494,22.48/14072016,8040,,,8766,23.93,8873,23.11,9259,22.36,10243,21.11,17906,22.78,17918,14.53,,,18494,22.48/14072016,8100,,,,,8873,23.05,9259,22.36,10243,21.18,17906,22.78,,,,,18494,22.47/14072016,8160,,,8766,23.93,8873,23.05,,,10243,21.11,,,17918,14.52,,,,/14072016,8220,,,8766,23.93,8873,23.05,9259,22.36,,,17906,22.78,,,,,18494,22.48/14072016,8280,,,8766,23.93,8873,23.11,9259,22.36,10243,21.11,17906,22.78,17918,14.51,,,,/14072016,8340,,,,,8873,23.05,9259,22.36,10243,21.18,17906,22.78,,,,,18494,22.47/14072016,8400,,,8766,23.93,,,,,10243,21.11,17906,22.79,,,,,,/14072016,8460,,,,,8873,23.05,9259,22.36,,,,,17918,14.51,,,18494,22.48/14072016,8520,,,8766,23.93,8873,23.05,,,10243,21.18,17906,22.78,,,,,18494,22.46/14072016,8580,,,8766,23.93,8873,23.05,9259,22.36,10243,21.11,,,17918,14.50,,,,/14072016,8640,,,8766,23.93,8873,23.05,9259,22.36,10243,21.11,17906,22.78,17918,14.48,,,,/14072016,8700,,,8766,23.93,,,9259,22.36,10243,21.11,17906,22.76,17918,14.49,,,18494,22.46/14072016,8760,,,8766,23.93,8873,23.05,9259,22.36,,,,,17918,14.48,,,18494,22.45/14072016,8820,,,,,8873,23.05,,,10243,21.11,17906,22.77,,,,,18494,22.46/14072016,8880,,,8766,23.93,,,9259,22.36,10243,21.11,17906,22.78,17918,14.46,,,,/14072016,8940,,,8766,23.93,8873,23.05,9259,22.36,10243,21.11,17906,22.76,17918,14.46,,,18494,22.44/14072016,9000,,,8766,23.93,8873,23.05,9259,22.36,10243,21.11,17906,22.76,17918,14.46,,,,/14072016,9060,,,,,8873,23.05,9259,22.36,,,17906,22.77,17918,14.48,,,18494,22.44/14072016,9120,,,,,8873,23.05,,,10243,21.11,,,17918,14.46,,,18494,22.45/14072016,9180,,,8766,23.93,,,9259,22.36,10243,21.11,17906,22.76,17918,14.45,,,,/14072016,9240,,,,,8873,23.05,9259,22.36,,,17906,22.76,17918,14.44,,,18494,22.44/14072016,9300,,,8766,23.93,8873,23.05,9259,22.36,10243,21.11,,,,,,,,/14072016,9360,,,8766,23.93,8873,23.05,9259,22.36,10243,21.11,17906,22.75,17918,14.46,,,18494,22.44/14072016,9420,,,8766,23.93,8873,23.05,9259,22.36,10243,21.11,,,17918,14.45,,,18494,22.43/14072016,9480,,,8766,23.86,8873,23.05,9259,22.36,10243,21.11,,,,,,,18494,22.42/14072016,9540,,,,,8873,23.05,9259,22.36,10243,21.11,17906,22.76,17918,14.46,,,,/14072016,9600,,,,,,,,,10243,21.11,,,,,,,18494,22.42/14072016,9660,,,8766,23.93,8873,23.05,9259,22.36,10243,21.11,17906,22.74,17918,14.44,,,18494,22.42/14072016,9720,,,8766,23.93,8873,22.99,9259,22.36,10243,21.11,17906,22.74,17918,14.44,,,,/14072016,9780,,,8766,23.86,,,9259,22.30,,,17906,22.74,17918,14.46,,,18494,22.42/14072016,9840,,,8766,23.86,8873,23.05,9259,22.36,,,,,,,,,,/14072016,9900,,,8766,23.93,8873,23.05,9259,22.36,10243,21.11,17906,22.74,17918,14.44,,,18494,22.43/14072016,9960,,,,,8873,23.05,,,10243,21.11,17906,22.73,,,,,18494,22.42/14072016,10020,,,8766,23.86,,,9259,22.36,10243,21.11,17906,22.74,17918,14.42,,,18494,22.42/14072016,10080,,,,,8873,22.99,9259,22.30,10243,21.11,17906,22.74,17918,14.43,,,,/14072016,10140,,,8766,23.86,,,,,,,,,17918,14.42,,,18494,22.42/14072016,10200,,,8766,23.86,8873,23.05,9259,22.36,10243,21.11,17906,22.73,,,,,18494,22.42/14072016,10260,,,8766,23.86,,,9259,22.36,10243,21.11,,,,,,,,/14072016,10320,,,8766,23.86,8873,22.99,,,,,17906,22.72,17918,14.42,,,18494,22.40/14072016,10380,,,,,8873,23.05,9259,22.30,10243,21.11,,,17918,14.41,,,,/14072016,10440,,,,,8873,22.99,9259,22.30,10243,21.11,17906,22.71,17918,14.39,,,18494,22.41/14072016,10500,,,8766,23.86,,,9259,22.30,10243,21.11,17906,22.73,17918,14.40,,,18494,22.40/14072016,10560,,,8766,23.86,8873,22.99,9259,22.36,10243,21.11,,,17918,14.40,,,,/14072016,10620,,,8766,23.86,8873,22.99,9259,22.36,10243,21.11,17906,22.74,17918,14.41,,,,/14072016,10680,,,8766,23.86,,,,,10243,21.11,17906,22.72,,,,,18494,22.39/14072016,10740,,,8766,23.86,8873,22.99,9259,22.30,10243,21.11,,,17918,14.40,,,18494,22.39/14072016,10800,,,8766,23.86,8873,22.99,9259,22.30,10243,21.11,17906,22.72,17918,14.40,,,18494,22.39/14072016,10860,,,,,8873,22.99,9259,22.30,10243,21.11,17906,22.72,17918,14.40,,,,/14072016,10920,,,8766,23.86,8873,22.99,9259,22.30,10243,21.11,,,17918,14.39,,,18494,22.38/14072016,10980,,,8766,23.86,8873,22.99,,,,,17906,22.72,17918,14.40,,,18494,22.38/14072016,11040,,,8766,23.86,8873,22.99,9259,22.30,10243,21.11,17906,22.71,,,,,18494,22.38/14072016,11100,,,,,,,9259,22.30,10243,21.11,,,17918,14.39,,,,/14072016,11160,,,8766,23.86,8873,22.99,9259,22.36,10243,21.11,17906,22.70,17918,14.39,,,18494,22.38/14072016,11220,,,8766,23.86,8873,22.99,9259,22.30,10243,21.11,17906,22.71,17918,14.39,,,18494,22.38/14072016,11280,,,8766,23.86,8873,22.99,,,10243,21.11,,,17918,14.38,,,,/14072016,11340,,,,,8873,22.99,9259,22.30,10243,21.05,17906,22.70,17918,14.38,,,18494,22.38/14072016,11400,,,8766,23.86,8873,22.99,,,10243,21.05,17906,22.71,,,,,18494,22.38/14072016,11460,,,8766,23.86,8873,22.99,9259,22.30,10243,21.05,17906,22.70,17918,14.38,,,,/14072016,11520,,,8766,23.86,,,,,10243,21.11,,,17918,14.38,,,18494,22.36/14072016,11520,,,8766,23.86,,,,,10243,21.11,,,17918,14.38,,,18494,22.36/14072016,11580,,,,,8873,22.99,9259,22.30,10243,21.05,17906,22.70,,,,,18494,22.37/14072016,11640,,,8766,23.86,8873,22.93,9259,22.30,10243,21.11,17906,22.70,17918,14.36,,,18494,22.37/14072016,11700,,,8766,23.86,8873,22.99,9259,22.30,10243,21.11,17906,22.69,,,,,,/14072016,11760,,,8766,23.86,8873,22.99,9259,22.30,10243,21.05,,,17918,14.37,,,18494,22.36/14072016,11820,,,8766,23.86,8873,22.93,,,10243,21.05,17906,22.70,,,,,18494,22.36/14072016,11880,,,8766,23.86,8873,22.99,9259,22.30,10243,21.05,17906,22.69,,,,,18494,22.36/14072016,11940,,,8766,23.80,8873,22.93,9259,22.30,10243,21.05,,,17918,14.36,,,18494,22.35/14072016,12000,,,8766,23.86,8873,22.93,9259,22.30,10243,21.05,17906,22.68,,,,,,/14072016,12060,,,8766,23.86,8873,22.93,9259,22.30,10243,21.05,17906,22.68,17918,14.34,,,18494,22.35/14072016,12120,,,8766,23.86,8873,22.93,9259,22.30,10243,21.05,,,,,,,,/14072016,12180,,,8766,23.86,8873,22.93,9259,22.30,10243,21.05,17906,22.67,17918,14.33,,,18494,22.35/14072016,12240,,,8766,23.86,8873,22.93,9259,22.30,10243,21.05,,,17918,14.35,,,,/14072016,12300,,,8766,23.80,8873,22.93,,,10243,21.05,17906,22.69,,,,,18494,22.35/14072016,12360,,,8766,23.80,8873,22.93,9259,22.30,10243,21.05,17906,22.66,17918,14.32,,,18494,22.34/14072016,12420,,,8766,23.86,8873,22.93,9259,22.30,10243,21.05,,,17918,14.32,,,,/14072016,12480,,,8766,23.86,,,9259,22.36,10243,21.05,17906,22.67,17918,14.32,,,18494,22.34/14072016,12540,,,8766,23.80,8873,22.93,9259,22.30,,,17906,22.70,,,,,18494,22.34/14072016,12600,,,8766,23.80,8873,22.93,,,,,,,17918,14.31,,,18494,22.32/14072016,12660,,,8766,23.80,8873,22.93,,,10243,21.05,17906,22.68,17918,14.30,,,18494,22.34/14072016,12720,,,,,,,9259,22.30,10243,21.05,,,17918,14.29,,,,/14072016,12780,,,8766,23.80,8873,22.93,9259,22.30,10243,21.05,17906,22.68,17918,14.28,,,18494,22.33/14072016,12840,,,8766,23.80,,,,,,,17906,22.66,17918,14.28,,,18494,22.34/14072016,12900,,,8766,23.80,8873,22.93,9259,22.30,10243,21.05,17906,22.66,17918,14.27,,,18494,22.33/14072016,12960,,,,,8873,22.93,,,10243,21.05,,,,,,,,/14072016,13020,,,8766,23.80,,,9259,22.30,10243,21.05,17906,22.66,17918,14.25,,,18494,22.32/14072016,13080,,,8766,23.86,8873,22.93,9259,22.30,10243,21.05,17906,22.65,17918,14.25,,,,/14072016,13140,,,8766,23.80,8873,22.93,9259,22.30,10243,21.05,17906,22.66,17918,14.26,,,18494,22.32/14072016,13200,,,8766,23.80,8873,22.93,9259,22.30,10243,21.05,17906,22.66,17918,14.24,,,,/14072016,13260,,,,,8873,22.93,,,10243,21.05,,,,,,,18494,22.31/14072016,13320,,,8766,23.80,8873,22.93,9259,22.30,10243,21.05,17906,22.66,17918,14.24,,,18494,22.32/14072016,13380,,,8766,23.80,,,,,10243,21.05,17906,22.64,,,,,,/14072016,13440,,,,,8873,22.93,9259,22.30,10243,21.05,,,17918,14.22,,,18494,22.31/14072016,13500,,,8766,23.80,,,9259,22.30,10243,21.05,17906,22.65,17918,14.20,,,18494,22.32/14072016,13560,,,8766,23.80,8873,22.86,9259,22.30,10243,21.05,17906,22.64,,,,,,/14072016,13620,,,8766,23.80,8873,22.93,9259,22.30,,,17906,22.65,,,,,18494,22.30/14072016,13680,,,8766,23.80,8873,22.86,9259,22.30,10243,21.05,17906,22.66,,,,,18494,22.30/14072016,13740,,,8766,23.80,,,9259,22.30,10243,21.05,17906,22.65,17918,14.20,,,,/14072016,13800,,,8766,23.80,8873,22.86,9259,22.30,10243,21.05,17906,22.64,17918,14.19,,,18494,22.30/14072016,13860,,,8766,23.80,8873,22.86,9259,22.30,10243,21.05,,,,,,,,/14072016,13920,,,,,8873,22.93,9259,22.30,,,17906,22.65,,,,,,/14072016,13980,,,8766,23.80,8873,22.86,9259,22.30,10243,21.05,17906,22.64,17918,14.17,,,18494,22.30/14072016,14040,,,8766,23.80,8873,22.86,9259,22.30,10243,21.05,17906,22.63,,,,,,/14072016,14100,,,,,,,9259,22.30,10243,21.05,,,17918,14.16,,,18494,22.28/14072016,14160,,,8766,23.80,8873,22.86,9259,22.30,10243,20.99,17906,22.64,17918,14.16,,,18494,22.28/14072016,14220,,,8766,23.80,8873,22.86,9259,22.30,,,17906,22.63,,,,,18494,22.28/14072016,14280,,,8766,23.80,8873,22.86,,,10243,21.05,17906,22.63,17918,14.14,,,,/14072016,14340,,,8766,23.80,8873,22.86,9259,22.30,10243,20.99,17906,22.62,,,,,18494,22.29/14072016,14400,,,8766,23.80,8873,22.86,9259,22.30,10243,20.99,,,17918,14.14,,,18494,22.28/14072016,14460,,,,,,,9259,22.30,,,17906,22.64,17918,14.12,,,,/14072016,14520,,,8766,23.80,,,,,10243,21.05,,,17918,14.14,,,18494,22.27/14072016,14580,,,8766,23.80,8873,22.86,9259,22.30,10243,21.05,17906,22.62,17918,14.13,,,18494,22.28/14072016,14640,,,8766,23.80,8873,22.86,9259,22.30,10243,21.05,,,,,,,18494,22.27/14072016,14700,,,,,8873,22.86,9259,22.30,10243,20.99,17906,22.62,17918,14.11,,,18494,22.27/14072016,14760,,,,,8873,22.86,9259,22.30,10243,20.99,,,17918,14.10,,,18494,22.27/14072016,14820,,,8766,23.74,8873,22.86,9259,22.30,10243,20.99,17906,22.60,,,,,18494,22.26/14072016,14880,,,,,8873,22.86,9259,22.30,10243,20.99,17906,22.62,17918,14.09,,,,/14072016,14940,,,8766,23.74,8873,22.86,,,10243,20.99,17906,22.60,17918,14.08,,,18494,22.27/14072016,15000,,,8766,23.74,8873,22.86,9259,22.30,10243,20.99,17906,22.61,17918,14.06,,,,/14072016,15060,,,8766,23.80,8873,22.86,,,,,17906,22.62,17918,14.07,,,18494,22.26/14072016,15120,,,8766,23.74,,,,,10243,20.99,,,,,,,18494,22.25/14072016,15180,,,8766,23.74,,,9259,22.30,10243,20.99,17906,22.62,17918,14.06,,,,/14072016,15240,,,8766,23.74,8873,22.86,,,,,17906,22.61,17918,14.04,,,18494,22.25/14072016,15300,,,8766,23.74,8873,22.86,9259,22.30,10243,20.99,17906,22.62,,,,,18494,22.25/14072016,15360,,,8766,23.74,,,9259,22.30,10243,20.99,17906,22.61,17918,14.03,,,,/14072016,15420,,,,,8873,22.80,9259,22.30,10243,20.99,,,17918,14.02,,,18494,22.25/14072016,15480,,,8766,23.74,8873,22.86,9259,22.30,,,,,17918,14.01,,,,/14072016,15540,,,8766,23.74,8873,22.80,9259,22.30,10243,20.99,17906,22.59,,,,,18494,22.25/14072016,15600,,,8766,23.74,,,9259,22.30,,,17906,22.60,17918,13.98,,,,/14072016,15660,,,8766,23.74,8873,22.80,,,,,17906,22.59,17918,13.98,,,18494,22.23/14072016,15720,,,8766,23.74,8873,22.80,9259,22.30,10243,20.99,17906,22.60,17918,13.97,,,18494,22.24/14072016,15780,,,8766,23.74,8873,22.80,9259,22.24,10243,20.99,,,,,,,18494,22.24/14072016,15840,,,,,,,9259,22.30,10243,20.99,17906,22.59,17918,13.96,,,,/14072016,15900,,,8766,23.74,8873,22.80,9259,22.24,10243,20.99,17906,22.58,17918,13.96,,,18494,22.24/14072016,15960,,,8766,23.74,8873,22.80,9259,22.30,10243,20.99,,,17918,13.94,,,18494,22.22/14072016,16020,,,8766,23.74,8873,22.80,9259,22.30,10243,20.99,17906,22.59,17918,13.92,,,18494,22.23/14072016,16080,,,8766,23.74,,,9259,22.30,,,17906,22.60,17918,13.93,,,18494,22.22/14072016,16080,,,8766,23.74,,,9259,22.30,,,17906,22.60,17918,13.93,,,18494,22.22/14072016,16140,,,8766,23.74,8873,22.80,9259,22.30,10243,20.99,17906,22.58,,,,,,/14072016,16200,,,8766,23.74,8873,22.80,9259,22.30,,,17906,22.58,17918,13.90,,,18494,22.22/14072016,16260,,,8766,23.74,8873,22.80,9259,22.24,10243,20.99,,,,,,,18494,22.22/14072016,16320,,,8766,23.74,8873,22.80,9259,22.30,10243,20.99,17906,22.58,17918,13.90,,,,/14072016,16380,,,,,,,9259,22.30,10243,20.99,,,17918,13.89,,,18494,22.22/14072016,16440,,,8766,23.74,8873,22.80,9259,22.30,10243,20.99,17906,22.57,17918,13.86,,,18494,22.22/14072016,16500,,,8766,23.74,8873,22.80,9259,22.30,,,,,17918,13.88,,,18494,22.20/14072016,16560,,,,,,,9259,22.30,10243,20.99,17906,22.58,,,,,18494,22.22/14072016,16620,,,8766,23.74,8873,22.80,9259,22.24,10243,20.99,,,17918,13.87,,,18494,22.20/14072016,16680,,,8766,23.74,8873,22.80,9259,22.24,10243,20.99,17906,22.57,17918,13.86,,,18494,22.20/14072016,16740,,,8766,23.74,8873,22.80,9259,22.30,10243,20.99,,,17918,13.86,,,,/14072016,16800,,,8766,23.74,8873,22.80,9259,22.30,10243,20.99,17906,22.56,17918,13.86,,,18494,22.21/14072016,16860,,,8766,23.74,8873,22.74,9259,22.30,10243,20.99,17906,22.56,,,,,18494,22.20/14072016,16920,,,8766,23.68,8873,22.74,,,10243,20.99,,,17918,13.84,,,,/14072016,16980,,,8766,23.74,8873,22.80,9259,22.24,,,17906,22.56,,,,,18494,22.19/14072016,17040,,,8766,23.74,,,9259,22.24,10243,20.99,17906,22.56,,,,,18494,22.19/14072016,17100,,,8766,23.74,8873,22.74,9259,22.30,10243,20.93,,,17918,13.82,,,18494,22.19/14072016,17160,,,8766,23.68,,,9259,22.24,10243,20.99,17906,22.56,17918,13.83,,,18494,22.20/14072016,17220,,,8766,23.68,,,9259,22.24,10243,20.99,17906,22.56,,,,,,/14072016,17280,,,8766,23.74,8873,22.74,9259,22.30,10243,20.99,,,17918,13.81,,,18494,22.19/14072016,17340,,,8766,23.68,8873,22.74,,,10243,20.99,17906,22.55,17918,13.80,,,,/14072016,17400,,,8766,23.68,8873,22.80,9259,22.24,10243,20.93,,,17918,13.81,,,18494,22.18/14072016,17460,,,,,8873,22.74,,,,,17906,22.56,17918,13.79,,,18494,22.18/14072016,17520,,,8766,23.68,8873,22.74,9259,22.30,10243,20.99,17906,22.54,,,,,,/14072016,17580,,,8766,23.68,8873,22.74,9259,22.24,10243,20.93,17906,22.54,17918,13.79,,,18494,22.17/14072016,17640,,,8766,23.68,8873,22.74,9259,22.24,10243,20.93,,,17918,13.79,,,,/14072016,17700,,,,,8873,22.74,9259,22.30,10243,20.93,17906,22.55,17918,13.80,,,18494,22.17/14072016,17760,,,8766,23.68,8873,22.74,9259,22.24,10243,20.93,17906,22.52,17918,13.79,,,18494,22.17/14072016,17820,,,8766,23.68,8873,22.74,9259,22.24,,,,,,,,,18494,22.16/14072016,17880,,,8766,23.68,8873,22.74,,,10243,20.99,17906,22.53,17918,13.78,,,,/14072016,17940,,,8766,23.68,8873,22.74,9259,22.24,10243,20.93,,,,,,,18494,22.16/14072016,18000,,,8766,23.68,,,,,10243,20.99,17906,22.54,17918,13.77,,,18494,22.16/14072016,18060,,,8766,23.68,8873,22.74,,,10243,20.93,,,17918,13.77,,,18494,22.16/14072016,18060,,,8766,23.68,8873,22.74,,,10243,20.93,,,17918,13.77,,,18494,22.16/14072016,18120,,,8766,23.68,8873,22.74,9259,22.24,10243,20.93,17906,22.53,,,,,,/14072016,18180,,,8766,23.68,,,9259,22.24,10243,20.93,17906,22.53,17918,13.75,,,18494,22.16/14072016,18240,,,8766,23.68,8873,22.74,9259,22.24,10243,20.93,,,,,,,18494,22.15/14072016,18300,,,8766,23.68,8873,22.74,9259,22.30,10243,20.93,17906,22.51,,,,,18494,22.15/14072016,18360,,,8766,23.68,8873,22.74,9259,22.24,10243,20.93,17906,22.53,17918,13.75,,,18494,22.15/14072016,18420,,,8766,23.68,8873,22.74,,,,,17906,22.52,17918,13.75,,,18494,22.15/14072016,18480,,,8766,23.68,,,9259,22.24,10243,20.93,17906,22.52,17918,13.74,,,18494,22.15/14072016,18540,,,8766,23.68,8873,22.74,9259,22.24,10243,20.93,,,,,,,,/14072016,18600,,,8766,23.68,,,9259,22.24,10243,20.93,,,17918,13.75,,,18494,22.14/14072016,18660,,,8766,23.68,8873,22.74,9259,22.24,10243,20.93,17906,22.52,17918,13.74,,,18494,22.14/14072016,18720,,,,,,,,,10243,20.93,17906,22.51,,,,,,/14072016,18780,,,8766,23.68,8873,22.74,9259,22.24,,,17906,22.51,17918,13.72,,,18494,22.13/14072016,18840,,,8766,23.68,,,9259,22.24,10243,20.93,17906,22.51,17918,13.72,,,18494,22.14/14072016,18900,,,8766,23.68,8873,22.74,9259,22.24,10243,20.93,,,,,,,,/14072016,18960,,,8766,23.68,,,9259,22.24,10243,20.93,17906,22.50,17918,13.72,,,18494,22.13/14072016,19020,,,8766,23.68,8873,22.74,9259,22.24,10243,20.93,17906,22.50,17918,13.73,,,18494,22.13/14072016,19080,,,8766,23.68,8873,22.68,9259,22.24,10243,20.93,17906,22.51,17918,13.72,,,18494,22.12/14072016,19140,,,,,,,9259,22.24,10243,20.93,17906,22.50,17918,13.70,,,18494,22.12/14072016,19200,,,8766,23.68,8873,22.74,,,,,,,17918,13.72,,,,/14072016,19260,,,8766,23.68,8873,22.68,9259,22.24,10243,20.93,17906,22.50,,,,,18494,22.12/14072016,19320,,,,,8873,22.68,9259,22.24,,,,,17918,13.71,,,,/14072016,19380,,,,,8873,22.68,9259,22.24,10243,20.93,17906,22.49,17918,13.70,,,18494,22.10/14072016,19440,,,8766,23.68,8873,22.68,9259,22.24,10243,20.93,17906,22.49,17918,13.72,,,,/14072016,19500,,,,,8873,22.68,9259,22.24,10243,20.93,,,17918,13.71,,,18494,22.10/14072016,19560,,,8766,23.68,8873,22.68,,,10243,20.93,17906,22.50,17918,13.69,,,,/14072016,19620,,,8766,23.61,8873,22.68,,,10243,20.93,17906,22.48,,,,,18494,22.10/14072016,19680,,,8766,23.68,8873,22.68,,,,,17906,22.48,17918,13.68,,,,/14072016,19740,,,8766,23.61,8873,22.68,9259,22.24,10243,20.93,17906,22.48,,,,,18494,22.10/14072016,19800,,,8766,23.61,8873,22.68,9259,22.24,10243,20.93,17906,22.48,,,,,18494,22.11/14072016,19860,,,8766,23.61,8873,22.68,,,,,,,17918,13.68,,,,/14072016,19920,,,8766,23.68,8873,22.68,9259,22.24,10243,20.93,17906,22.48,17918,13.68,,,18494,22.09/14072016,19980,,,8766,23.61,8873,22.68,9259,22.24,10243,20.93,17906,22.49,,,,,18494,22.09/14072016,20040,,,8766,23.61,8873,22.68,,,10243,20.93,,,17918,13.68,,,,/14072016,20100,,,8766,23.61,8873,22.68,9259,22.24,10243,20.93,17906,22.47,,,,,18494,22.09/14072016,20160,,,8766,23.61,8873,22.68,9259,22.24,10243,20.93,,,,,,,,/14072016,20220,,,8766,23.61,8873,22.68,9259,22.24,10243,20.93,17906,22.47,17918,13.68,,,18494,22.08/14072016,20280,,,8766,23.61,8873,22.68,9259,22.24,10243,20.93,17906,22.46,17918,13.68,,,18494,22.09/14072016,20340,,,8766,23.61,8873,22.68,9259,22.24,10243,20.93,,,17918,13.68,,,,/14072016,20400,,,8766,23.61,8873,22.68,9259,22.24,10243,20.93,17906,22.46,,,,,18494,22.08/14072016,20460,,,8766,23.61,8873,22.61,9259,22.24,10243,20.93,17906,22.46,17918,13.68,,,18494,22.08/14072016,20520,,,,,,,,,10243,20.86,17906,22.46,17918,13.66,,,18494,22.06/14072016,20580,,,8766,23.61,8873,22.61,9259,22.24,10243,20.93,17906,22.46,17918,13.66,,,,/14072016,20640,,,8766,23.61,8873,22.68,,,10243,20.86,,,17918,13.66,,,18494,22.08/14072016,20700,,,,,,,9259,22.24,,,17906,22.46,,,,,,/14072016,20760,,,8766,23.61,8873,22.61,9259,22.24,10243,20.86,17906,22.45,17918,13.65,,,18494,22.07/14072016,20820,,,8766,23.61,,,9259,22.24,10243,20.86,,,,,,,18494,22.06/14072016,20880,,,8766,23.61,8873,22.61,,,10243,20.86,,,,,,,,/14072016,20940,,,8766,23.61,8873,22.68,9259,22.24,10243,20.86,17906,22.46,17918,13.66,,,18494,22.06/14072016,21000,,,8766,23.61,8873,22.61,9259,22.24,10243,20.86,,,17918,13.66,,,18494,22.06/14072016,21060,,,8766,23.61,8873,22.61,9259,22.24,10243,20.86,17906,22.45,17918,13.66,,,18494,22.05/14072016,21120,,,8766,23.61,8873,22.61,,,10243,20.86,,,17918,13.64,,,,/14072016,21180,,,8766,23.61,8873,22.61,,,10243,20.86,17906,22.45,17918,13.62,,,18494,22.04/14072016,21240,,,8766,23.61,8873,22.61,9259,22.24,10243,20.93,17906,22.44,,,,,18494,22.06/14072016,21300,,,8766,23.61,8873,22.61,9259,22.24,10243,20.86,,,17918,13.64,,,,/14072016,21360,,,,,8873,22.61,9259,22.24,10243,20.86,17906,22.44,17918,13.62,,,18494,22.04/14072016,21420,,,,,8873,22.61,9259,22.24,10243,20.86,17906,22.44,,,,,18494,22.05/14072016,21480,,,8766,23.61,8873,22.61,9259,22.24,,,,,17918,13.62,,,,/14072016,21540,,,,,,,,,10243,20.86,17906,22.44,17918,13.61,,,,/14072016,21600,,,8766,23.61,8873,22.61,9259,22.24,10243,20.86,17906,22.44,17918,13.60,,,18494,22.04/14072016,21660,,,8766,23.61,8873,22.61,9259,22.24,10243,20.86,,,17918,13.62,,,18494,22.04/14072016,21720,,,,,8873,22.61,9259,22.24,10243,20.86,17906,22.44,17918,13.60,,,18494,22.04/14072016,21780,,,8766,23.61,8873,22.61,9259,22.24,10243,20.86,17906,22.43,,,,,,/14072016,21840,,,,,,,,,,,17906,22.42,,,,,18494,22.03/14072016,21900,,,8766,23.61,8873,22.61,9259,22.18,,,,,,,,,18494,22.03/14072016,21960,,,,,8873,22.61,9259,22.24,10243,20.86,17906,22.42,17918,13.60,,,,/14072016,22020,,,8766,23.61,8873,22.61,9259,22.24,10243,20.86,,,17918,13.58,,,18494,22.04/14072016,22080,,,8766,23.61,8873,22.61,9259,22.24,10243,20.86,17906,22.42,,,,,18494,22.03/14072016,22140,,,8766,23.61,8873,22.61,9259,22.24,,,17906,22.42,17918,13.58,,,18494,22.02/14072016,22200,,,8766,23.55,8873,22.61,9259,22.24,10243,20.86,17906,22.42,17918,13.58,,,,/14072016,22260,,,,,8873,22.61,9259,22.24,10243,20.86,,,17918,13.57,,,18494,22.02/14072016,22320,,,8766,23.55,,,9259,22.24,10243,20.86,17906,22.41,,,,,,/14072016,22380,,,8766,23.55,8873,22.61,,,10243,20.86,17906,22.42,17918,13.57,,,18494,22.02/14072016,22440,,,8766,23.61,,,9259,22.24,10243,20.86,17906,22.41,17918,13.56,,,18494,22.02/14072016,22500,,,,,8873,22.55,9259,22.24,,,,,17918,13.57,,,,/14072016,22560,,,8766,23.61,8873,22.61,9259,22.18,10243,20.86,17906,22.40,17918,13.55,,,18494,22.00/14072016,22620,,,8766,23.61,8873,22.55,9259,22.24,,,17906,22.41,17918,13.55,,,18494,22.01/14072016,22680,,,8766,23.55,8873,22.55,9259,22.24,10243,20.86,,,17918,13.54,,,18494,22.00/14072016,22740,,,8766,23.55,,,,,10243,20.86,17906,22.41,,,,,18494,22.00/14072016,22800,,,8766,23.55,8873,22.55,,,10243,20.86,17906,22.40,17918,13.54,,,18494,22.00/14072016,22860,,,8766,23.55,8873,22.61,9259,22.24,10243,20.86,,,17918,13.54,,,,/14072016,22920,,,8766,23.61,8873,22.55,9259,22.18,,,17906,22.40,17918,13.54,,,18494,21.99/14072016,22980,,,8766,23.55,8873,22.55,9259,22.18,10243,20.86,,,,,,,,/14072016,23040,,,,,8873,22.55,9259,22.18,10243,20.86,17906,22.39,17918,13.52,,,18494,21.99/14072016,23100,,,8766,23.55,8873,22.61,9259,22.18,10243,20.86,17906,22.39,,,,,,/14072016,23160,,,8766,23.55,8873,22.55,,,10243,20.86,,,,,,,18494,21.99/14072016,23220,,,,,8873,22.55,9259,22.18,10243,20.86,17906,22.39,17918,13.50,,,18494,21.99/14072016,23280,,,8766,23.55,8873,22.55,9259,22.18,10243,20.86,17906,22.39,17918,13.50,,,18494,21.99/14072016,23340,,,,,8873,22.55,9259,22.18,,,,,,,,,,/14072016,23400,,,8766,23.55,8873,22.55,9259,22.24,10243,20.86,17906,22.39,17918,13.50,,,18494,21.98/14072016,23460,,,8766,23.55,,,9259,22.18,,,,,17918,13.50,,,18494,21.99/14072016,23520,,,8766,23.55,8873,22.55,9259,22.18,10243,20.86,17906,22.39,17918,13.50,,,,/14072016,23580,,,8766,23.55,,,,,,,17906,22.37,,,,,18494,21.98/14072016,23640,,,8766,23.55,,,9259,22.18,10243,20.80,17906,22.39,17918,13.49,,,18494,21.98/14072016,23700,,,8766,23.55,8873,22.55,9259,22.18,10243,20.80,,,17918,13.48,,,18494,21.98/14072016,23760,,,8766,23.55,8873,22.55,9259,22.18,10243,20.86,17906,22.39,,,,,18494,21.98/14072016,23820,,,8766,23.55,8873,22.55,,,10243,20.86,17906,22.38,17918,13.47,,,18494,21.97/14072016,23880,,,8766,23.55,8873,22.55,9259,22.18,10243,20.80,17906,22.37,,,,,,/14072016,23940,,,8766,23.55,8873,22.55,,,10243,20.86,17906,22.36,17918,13.46,,,18494,21.96/14072016,24000,,,8766,23.55,8873,22.55,9259,22.18,10243,20.86,,,17918,13.44,,,,/14072016,24060,,,,,,,,,10243,20.86,17906,22.36,17918,13.44,,,18494,21.96/14072016,24120,,,8766,23.55,8873,22.55,9259,22.24,10243,20.80,17906,22.36,,,,,,/14072016,24180,,,8766,23.55,8873,22.55,9259,22.18,10243,20.80,,,17918,13.44,,,18494,21.96/14072016,24240,,,8766,23.55,8873,22.55,9259,22.18,,,17906,22.36,,,,,18494,21.96/14072016,24300,,,8766,23.55,8873,22.55,9259,22.18,10243,20.80,17906,22.38,17918,13.43,,,,/14072016,24360,,,8766,23.55,8873,22.55,9259,22.18,10243,20.80,17906,22.35,17918,13.43,,,18494,21.96/14072016,24420,,,8766,23.55,8873,22.49,,,10243,20.80,17906,22.35,,,,,,/14072016,24480,,,8766,23.55,8873,22.49,9259,22.18,10243,20.80,17906,22.36,17918,13.42,,,18494,21.95/14072016,24540,,,8766,23.55,8873,22.49,9259,22.18,10243,20.80,17906,22.35,17918,13.43,,,18494,21.95/14072016,24600,,,,,8873,22.55,,,10243,20.80,,,,,,,18494,21.95/14072016,24660,,,8766,23.55,,,9259,22.18,10243,20.80,17906,22.34,17918,13.42,,,,/14072016,24720,,,8766,23.49,8873,22.49,9259,22.18,10243,20.80,17906,22.35,17918,13.43,,,18494,21.94/14072016,24780,,,8766,23.55,8873,22.49,,,10243,20.80,17906,22.36,17918,13.41,,,,/14072016,24840,,,8766,23.55,8873,22.49,9259,22.18,10243,20.80,17906,22.34,,,,,18494,21.94/14072016,24900,,,8766,23.55,8873,22.49,9259,22.18,10243,20.80,17906,22.33,17918,13.41,,,18494,21.94/14072016,24960,,,,,8873,22.49,,,10243,20.80,,,17918,13.40,,,,/14072016,25020,,,8766,23.55,8873,22.49,9259,22.18,,,17906,22.34,,,,,18494,21.94/14072016,25080,,,8766,23.55,8873,22.49,9259,22.18,10243,20.80,17906,22.33,17918,13.40,,,18494,21.94/14072016,25140,,,8766,23.49,,,9259,22.18,10243,20.80,,,17918,13.40,,,,/14072016,25200,,,8766,23.55,8873,22.49,,,10243,20.80,17906,22.32,,,,,18494,21.93/14072016,25260,,,8766,23.49,8873,22.49,9259,22.18,10243,20.80,,,17918,13.38,,,18494,21.94/14072016,25320,,,8766,23.49,,,9259,22.18,,,17906,22.34,,,,,,/14072016,25380,,,,,8873,22.49,9259,22.18,10243,20.80,,,17918,13.39,,,18494,21.93/14072016,25440,,,8766,23.49,,,9259,22.18,10243,20.80,17906,22.33,17918,13.38,,,18494,21.93/14072016,25500,,,8766,23.49,8873,22.49,9259,22.18,10243,20.80,,,,,,,18494,21.92/14072016,25560,,,8766,23.49,8873,22.49,9259,22.18,,,17906,22.32,17918,13.39,,,18494,21.92/14072016,25620,,,,,8873,22.49,,,10243,20.80,17906,22.32,17918,13.40,,,18494,21.92/14072016,25680,,,,,8873,22.49,9259,22.18,10243,20.80,17906,22.32,17918,13.38,,,18494,21.92/14072016,25740,,,8766,23.49,,,9259,22.18,10243,20.80,17906,22.32,,,,,,/14072016,25800,,,8766,23.49,8873,22.49,9259,22.18,10243,20.80,17906,22.31,17918,13.39,,,18494,21.92/14072016,25860,,,8766,23.49,,,9259,22.18,10243,20.80,17906,22.32,17918,13.39,,,18494,21.92/14072016,25920,,,8766,23.49,8873,22.49,9259,22.18,,,,,17918,13.38,,,,/14072016,25980,,,8766,23.49,8873,22.49,9259,22.18,10243,20.80,17906,22.31,,,,,18494,21.90/14072016,26040,,,8766,23.49,8873,22.49,,,10243,20.80,17906,22.30,17918,13.40,,,,/14072016,26100,,,,,8873,22.49,9259,22.18,,,17906,22.31,,,,,18494,21.90/14072016,26160,,,8766,23.49,8873,22.49,,,10243,20.80,,,17918,13.40,,,18494,21.90/14072016,26220,,,,,8873,22.43,9259,22.18,10243,20.80,17906,22.30,17918,13.39,,,,/14072016,26280,,,8766,23.49,8873,22.49,9259,22.18,10243,20.80,17906,22.28,17918,13.42,,,18494,21.90/14072016,26340,,,8766,23.49,,,9259,22.18,10243,20.80,17906,22.29,,,,,18494,21.90/14072016,26400,,,8766,23.49,8873,22.49,9259,22.18,,,17906,22.29,17918,13.42,,,,/14072016,26460,,,8766,23.49,8873,22.43,,,10243,20.80,17906,22.30,17918,13.42,,,18494,21.89/14072016,26520,,,8766,23.49,8873,22.49,9259,22.18,10243,20.80,,,,,,,,/14072016,26580,,,,,8873,22.43,9259,22.18,10243,20.80,17906,22.29,17918,13.42,,,18494,21.90/14072016,26640,,,8766,23.49,8873,22.49,9259,22.18,10243,20.80,17906,22.30,17918,13.42,,,18494,21.89/14072016,26700,,,8766,23.49,8873,22.43,9259,22.18,,,,,17918,13.42,,,18494,21.89/14072016,26760,,,8766,23.49,8873,22.43,9259,22.18,,,17906,22.28,,,,,,/14072016,26820,,,,,,,9259,22.18,10243,20.80,17906,22.29,17918,13.42,,,18494,21.89/14072016,26880,,,8766,23.49,8873,22.43,,,10243,20.74,17906,22.29,17918,13.42,,,18494,21.88/14072016,26940,,,8766,23.49,8873,22.43,9259,22.18,10243,20.80,17906,22.28,,,,,18494,21.87/14072016,27000,,,,,8873,22.43,9259,22.18,10243,20.74,,,17918,13.44,,,18494,21.88/14072016,27060,,,8766,23.49,8873,22.43,9259,22.18,10243,20.74,17906,22.28,,,,,,/14072016,27120,,,8766,23.49,8873,22.43,9259,22.18,,,,,17918,13.44,,,18494,21.87/14072016,27180,,,8766,23.49,,,9259,22.18,10243,20.74,17906,22.27,17918,13.44,,,18494,21.87/14072016,27240,,,8766,23.49,8873,22.43,9259,22.18,10243,20.80,,,,,,,18494,21.87/14072016,27300,,,8766,23.49,,,9259,22.18,10243,20.74,17906,22.28,17918,13.46,,,,/14072016,27360,,,8766,23.49,8873,22.43,9259,22.18,10243,20.74,,,17918,13.48,,,18494,21.86/14072016,27420,,,,,8873,22.43,,,10243,20.80,17906,22.28,,,,,18494,21.86/14072016,27480,,,8766,23.49,8873,22.43,9259,22.18,10243,20.74,17906,22.28,17918,13.50,,,18494,21.86/14072016,27540,,,8766,23.49,8873,22.43,,,10243,20.74,17906,22.28,17918,13.48,,,18494,21.86/14072016,27600,,,8766,23.49,8873,22.43,9259,22.18,10243,20.80,,,17918,13.47,,,18494,21.86/14072016,27660,,,8766,23.49,8873,22.43,9259,22.18,10243,20.80,17906,22.28,17918,13.48,,,,/14072016,27720,,,,,8873,22.43,9259,22.18,,,,,17918,13.50,,,18494,21.86/14072016,27780,,,8766,23.49,8873,22.43,9259,22.18,10243,20.74,17906,22.28,,,,,18494,21.85/14072016,27840,,,8766,23.49,8873,22.43,9259,22.18,,,17906,22.26,17918,13.50,,,,/14072016,27900,,,8766,23.49,8873,22.43,9259,22.18,10243,20.74,,,17918,13.50,,,18494,21.86/14072016,27960,,,8766,23.49,,,,,10243,20.74,17906,22.27,17918,13.51,,,18494,21.85/14072016,28020,,,8766,23.49,8873,22.43,9259,22.18,,,,,,,,,18494,21.86/14072016,28080,,,8766,23.49,8873,22.43,9259,22.11,10243,20.74,17906,22.27,17918,13.53,,,18494,21.84/14072016,28140,,,8766,23.49,8873,22.43,9259,22.11,10243,20.74,17906,22.26,,,,,,/14072016,28200,,,8766,23.49,8873,22.43,9259,22.11,10243,20.74,17906,22.26,17918,13.53,,,18494,21.84/14072016,28260,,,8766,23.43,8873,22.43,9259,22.18,10243,20.74,,,17918,13.54,,,,/14072016,28320,,,8766,23.49,,,9259,22.18,10243,20.74,17906,22.25,,,,,18494,21.84/14072016,28380,,,8766,23.49,8873,22.36,9259,22.11,,,17906,22.26,17918,13.55,,,,/14072016,28440,,,8766,23.43,8873,22.36,9259,22.11,10243,20.74,,,17918,13.56,,,18494,21.84/14072016,28500,,,,,8873,22.36,9259,22.18,10243,20.74,17906,22.26,,,,,18494,21.84/14072016,28560,,,8766,23.43,,,9259,22.18,10243,20.74,,,17918,13.58,,,,/14072016,28620,,,8766,23.49,8873,22.36,9259,22.18,10243,20.74,17906,22.25,17918,13.56,,,18494,21.82/14072016,28680,,,8766,23.43,,,9259,22.18,,,,,,,,,,/14072016,28740,,,8766,23.43,8873,22.36,9259,22.18,10243,20.74,17906,22.24,,,,,,/14072016,28800,,,8766,23.43,8873,22.43,9259,22.11,10243,20.74,17906,22.23,17918,13.59,,,18494,21.82/14072016,28860,,,,,8873,22.43,9259,22.18,10243,20.74,,,17918,13.60,,,18494,21.82/14072016,28920,,,8766,23.43,8873,22.36,9259,22.18,10243,20.74,17906,22.24,,,,,18494,21.81/14072016,28980,,,8766,23.43,8873,22.36,9259,22.11,10243,20.74,17906,22.23,17918,13.60,,,18494,21.83/14072016,29040,,,8766,23.43,8873,22.36,9259,22.11,10243,20.74,,,17918,13.61,,,,/14072016,29100,,,,,,,,,10243,20.74,17906,22.23,17918,13.60,,,18494,21.81/14072016,29160,,,8766,23.43,8873,22.36,,,10243,20.74,17906,22.23,,,,,18494,21.81/14072016,29220,,,8766,23.43,8873,22.36,,,,,17906,22.22,17918,13.61,,,18494,21.81/14072016,29280,,,,,8873,22.36,,,10243,20.74,,,17918,13.63,,,,/14072016,29340,,,8766,23.43,,,9259,22.11,10243,20.74,17906,22.24,,,,,18494,21.81/14072016,29400,,,,,8873,22.36,9259,22.11,10243,20.74,17906,22.22,17918,13.64,,,18494,21.81/14072016,29460,,,,,8873,22.36,,,10243,20.74,17906,22.22,,,,,18494,21.81/14072016,29520,,,8766,23.43,,,9259,22.11,,,,,17918,13.65,,,18494,21.82/14072016,29580,,,,,8873,22.36,,,10243,20.74,17906,22.22,17918,13.66,,,18494,21.80/14072016,29640,,,8766,23.43,,,,,,,17906,22.22,,,,,,/14072016,29700,,,8766,23.43,8873,22.36,9259,22.11,10243,20.74,,,17918,13.68,,,18494,21.79/14072016,29760,,,,,8873,22.36,,,10243,20.74,17906,22.22,17918,13.66,,,18494,21.80/14072016,29820,,,8766,23.43,8873,22.36,,,10243,20.74,17906,22.20,,,,,,/14072016,29880,,,8766,23.43,8873,22.36,9259,22.18,10243,20.74,17906,22.21,,,,,18494,21.80/14072016,29940,,,8766,23.43,8873,22.36,9259,22.11,,,,,17918,13.67,,,18494,21.79/14072016,30000,,,8766,23.43,8873,22.36,9259,22.11,10243,20.74,17906,22.20,,,,,18494,21.79/14072016,30060,,,,,8873,22.36,9259,22.11,10243,20.74,,,17918,13.71,,,18494,21.79/14072016,30120,,,8766,23.43,8873,22.36,,,10243,20.74,17906,22.20,17918,13.71,,,,/14072016,30180,,,8766,23.43,8873,22.36,9259,22.11,10243,20.74,17906,22.21,17918,13.70,,,,/14072016,30240,,,,,8873,22.36,9259,22.11,,,17906,22.21,,,,,18494,21.80/14072016,30300,,,8766,23.43,8873,22.36,9259,22.11,10243,20.74,17906,22.20,17918,13.71,,,18494,21.78/14072016,30360,,,,,8873,22.36,9259,22.11,10243,20.74,,,,,,,,/14072016,30420,,,8766,23.43,8873,22.36,9259,22.11,10243,20.74,17906,22.20,17918,13.72,,,18494,21.77/14072016,30480,,,,,8873,22.36,9259,22.11,10243,20.68,17906,22.20,17918,13.72,,,,/14072016,30540,,,8766,23.43,8873,22.36,,,10243,20.74,17906,22.20,17918,13.74,,,18494,21.78/14072016,30600,,,,,8873,22.30,9259,22.11,10243,20.74,,,,,,,,/14072016,30660,,,8766,23.43,8873,22.36,9259,22.11,10243,20.68,17906,22.19,17918,13.75,,,18494,21.76/14072016,30720,,,8766,23.43,8873,22.36,,,10243,20.74,,,17918,13.75,,,18494,21.77/14072016,30780,,,8766,23.43,8873,22.30,9259,22.11,10243,20.68,,,,,,,,/14072016,30840,,,,,8873,22.36,9259,22.11,10243,20.68,17906,22.20,,,,,18494,21.78/14072016,30900,,,8766,23.43,8873,22.36,,,10243,20.68,,,17918,13.76,,,18494,21.77/14072016,30960,,,8766,23.43,8873,22.30,9259,22.11,10243,20.68,17906,22.18,17918,13.76,,,,/14072016,31020,,,8766,23.43,,,,,10243,20.68,17906,22.19,17918,13.76,,,18494,21.77/14072016,31080,,,8766,23.43,8873,22.30,9259,22.11,10243,20.68,,,,,,,,/14072016,31140,,,8766,23.43,8873,22.30,9259,22.11,,,17906,22.18,17918,13.78,,,18494,21.76/14072016,31200,,,8766,23.43,8873,22.30,,,10243,20.74,17906,22.18,,,,,18494,21.76/14072016,31260,,,8766,23.43,8873,22.30,9259,22.11,10243,20.68,17906,22.18,17918,13.79,,,,/14072016,31320,,,8766,23.43,8873,22.30,,,10243,20.68,17906,22.18,17918,13.79,,,18494,21.75/14072016,31380,,,8766,23.43,8873,22.30,9259,22.11,,,,,17918,13.80,,,18494,21.76/14072016,31440,,,8766,23.43,,,9259,22.11,10243,20.68,17906,22.16,,,,,18494,21.75/14072016,31500,,,,,8873,22.30,9259,22.11,10243,20.68,17906,22.18,17918,13.80,,,,/14072016,31560,,,,,,,9259,22.11,10243,20.68,17906,22.18,17918,13.80,,,18494,21.76/14072016,31620,,,8766,23.43,8873,22.30,9259,22.11,10243,20.68,17906,22.16,17918,13.79,,,,/14072016,31680,,,8766,23.43,,,,,10243,20.68,,,,,,,18494,21.75/14072016,31740,,,8766,23.43,,,9259,22.11,10243,20.68,17906,22.16,17918,13.80,,,18494,21.74/14072016,31800,,,8766,23.36,8873,22.30,9259,22.11,10243,20.68,,,17918,13.80,,,,/14072016,31860,,,8766,23.36,8873,22.30,,,10243,20.68,17906,22.17,17918,13.82,,,18494,21.74/14072016,31920,,,8766,23.43,,,9259,22.11,10243,20.68,,,17918,13.80,,,18494,21.75/14072016,31980,,,,,8873,22.30,9259,22.11,,,17906,22.16,,,,,18494,21.73/14072016,32040,,,8766,23.43,8873,22.30,9259,22.11,10243,20.68,,,17918,13.82,,,,/14072016,32100,,,,,8873,22.30,,,10243,20.68,17906,22.16,,,,,18494,21.74/14072016,32160,,,8766,23.43,8873,22.30,9259,22.11,10243,20.68,17906,22.16,17918,13.82,,,18494,21.74/14072016,32220,,,8766,23.36,8873,22.30,,,10243,20.68,17906,22.15,17918,13.84,,,,/14072016,32280,,,8766,23.43,,,9259,22.11,10243,20.68,17906,22.14,,,,,18494,21.74/14072016,32340,,,8766,23.43,8873,22.30,,,,,,,,,,,18494,21.73/14072016,32400,,,8766,23.43,8873,22.30,9259,22.11,10243,20.68,17906,22.15,17918,13.85,,,18494,21.73/14072016,32460,,,8766,23.43,8873,22.30,,,10243,20.68,,,17918,13.85,,,,/14072016,32520,,,,,,,9259,22.11,10243,20.68,17906,22.15,,,,,18494,21.73/14072016,32580,,,8766,23.43,8873,22.30,9259,22.11,10243,20.68,17906,22.16,17918,13.85,,,18494,21.73/14072016,32640,,,8766,23.36,8873,22.30,,,10243,20.68,,,,,,,,/14072016,32700,,,,,8873,22.30,,,10243,20.68,17906,22.15,17918,13.85,,,18494,21.73/14072016,32760,,,8766,23.36,8873,22.30,9259,22.11,,,17906,22.15,17918,13.86,,,18494,21.72/14072016,32820,,,8766,23.36,8873,22.30,9259,22.11,10243,20.68,,,17918,13.86,,,18494,21.73/14072016,32880,,,8766,23.43,8873,22.30,,,10243,20.68,17906,22.14,17918,13.88,,,,/14072016,32940,,,,,8873,22.30,9259,22.11,10243,20.68,17906,22.14,,,,,18494,21.72/14072016,33000,,,8766,23.43,8873,22.30,9259,22.11,10243,20.68,,,17918,13.88,,,18494,21.71/14072016,33060,,,8766,23.36,8873,22.30,,,10243,20.68,17906,22.14,,,,,18494,21.72/14072016,33120,,,8766,23.36,8873,22.24,9259,22.11,10243,20.68,17906,22.15,,,,,,/14072016,33180,,,8766,23.36,8873,22.30,9259,22.11,10243,20.68,17906,22.14,17918,13.88,,,18494,21.71/14072016,33240,,,8766,23.36,8873,22.24,9259,22.11,10243,20.68,17906,22.14,17918,13.88,,,,/14072016,33300,,,8766,23.36,8873,22.30,9259,22.11,,,17906,22.12,,,,,18494,21.72/14072016,33360,,,8766,23.36,8873,22.30,9259,22.11,10243,20.68,17906,22.14,,,,,18494,21.72/14072016,33420,,,8766,23.36,8873,22.30,9259,22.11,,,17906,22.13,17918,13.90,,,,/14072016,33480,,,8766,23.36,8873,22.24,9259,22.11,10243,20.68,,,17918,13.90,,,18494,21.71/14072016,33540,,,,,8873,22.24,,,,,17906,22.15,17918,13.92,,,18494,21.71/14072016,33600,,,8766,23.36,,,9259,22.05,10243,20.68,,,17918,13.92,,,18494,21.70/14072016,33660,,,8766,23.36,8873,22.24,9259,22.11,10243,20.68,17906,22.12,,,,,18494,21.70/14072016,33720,,,8766,23.36,8873,22.30,9259,22.11,10243,20.68,17906,22.13,17918,13.94,,,18494,21.71/14072016,33780,,,8766,23.36,8873,22.24,,,,,,,,,,,,/14072016,33840,,,,,,,,,10243,20.68,17906,22.12,17918,13.93,,,18494,21.70/14072016,33900,,,8766,23.36,8873,22.24,9259,22.05,10243,20.68,17906,22.12,17918,13.94,,,,/14072016,33960,,,8766,23.36,8873,22.24,,,10243,20.68,,,,,,,18494,21.70/14072016,34020,,,8766,23.36,,,9259,22.11,10243,20.68,17906,22.11,17918,13.94,,,,/14072016,34080,,,8766,23.36,8873,22.24,,,,,,,,,,,18494,21.70/14072016,34140,,,8766,23.36,8873,22.24,9259,22.11,10243,20.68,17906,22.12,17918,13.96,,,18494,21.69/14072016,34200,,,,,8873,22.24,9259,22.11,10243,20.68,,,17918,13.96,,,,/14072016,34260,,,8766,23.36,8873,22.24,,,,,17906,22.12,17918,13.96,,,18494,21.70/14072016,34320,,,8766,23.36,,,9259,22.11,10243,20.68,17906,22.11,,,,,18494,21.69/14072016,34380,,,8766,23.36,8873,22.24,,,,,,,17918,13.97,,,18494,21.68/14072016,34440,,,8766,23.36,,,9259,22.05,10243,20.68,17906,22.10,,,,,,/14072016,34500,,,8766,23.36,8873,22.24,9259,22.05,10243,20.68,,,17918,13.96,,,18494,21.69/14072016,34560,,,8766,23.36,8873,22.24,9259,22.11,,,17906,22.10,17918,13.97,,,18494,21.68/14072016,34620,,,8766,23.36,8873,22.24,,,10243,20.68,,,,,,,18494,21.69/14072016,34680,,,8766,23.36,8873,22.24,9259,22.05,10243,20.68,17906,22.12,17918,13.98,,,,/14072016,34740,,,8766,23.36,8873,22.24,9259,22.11,10243,20.68,17906,22.10,17918,13.98,,,18494,21.68/14072016,34800,,,8766,23.36,,,,,,,17906,22.10,,,,,,/14072016,34860,,,8766,23.36,8873,22.24,9259,22.11,10243,20.68,17906,22.11,17918,14.00,,,18494,21.68/14072016,34920,,,8766,23.36,8873,22.24,9259,22.05,10243,20.68,,,17918,13.99,,,,/14072016,34980,,,8766,23.36,8873,22.24,9259,22.05,10243,20.68,17906,22.10,17918,13.98,,,18494,21.67/14072016,35040,,,8766,23.36,8873,22.24,9259,22.05,,,17906,22.11,,,,,,/14072016,35100,,,8766,23.36,8873,22.24,,,10243,20.68,17906,22.09,17918,13.97,,,18494,21.67/14072016,35160,,,8766,23.36,,,,,,,17906,22.09,17918,14.00,,,18494,21.68/14072016,35220,,,8766,23.36,8873,22.24,9259,22.11,,,,,,,,,,/14072016,35280,,,8766,23.36,8873,22.24,9259,22.05,10243,20.68,17906,22.08,17918,14.00,,,18494,21.66/14072016,35340,,,,,8873,22.24,9259,22.05,10243,20.68,17906,22.08,17918,13.99,,,,/14072016,35400,,,,,8873,22.24,9259,22.05,10243,20.68,17906,22.09,17918,13.99,,,18494,21.66/14072016,35460,,,,,8873,22.24,9259,22.05,10243,20.68,,,17918,13.98,,,18494,21.67/14072016,35520,,,8766,23.36,8873,22.24,9259,22.11,10243,20.68,17906,22.10,,,,,18494,21.66/14072016,35580,,,8766,23.36,,,9259,22.05,10243,20.61,17906,22.08,17918,14.00,,,,/14072016,35640,,,8766,23.36,8873,22.24,9259,22.05,10243,20.68,17906,22.08,17918,13.97,,,18494,21.66/14072016,35700,,,,,8873,22.24,9259,22.05,,,17906,22.08,,,,,,/14072016,35760,,,8766,23.36,8873,22.24,9259,22.05,10243,20.61,,,17918,13.97,,,18494,21.66/14072016,35820,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,17906,22.08,17918,13.96,,,18494,21.66/14072016,35880,,,8766,23.36,8873,22.24,9259,22.05,,,,,17918,13.96,,,,/14072016,35940,,,8766,23.36,8873,22.18,9259,22.05,10243,20.68,17906,22.08,,,,,18494,21.65/14072016,36000,,,,,8873,22.18,9259,22.05,10243,20.61,,,17918,13.96,,,18494,21.65/14072016,36060,,,8766,23.36,8873,22.24,,,10243,20.68,17906,22.08,17918,13.95,,,,/14072016,36120,,,8766,23.36,8873,22.24,9259,22.05,10243,20.61,17906,22.07,17918,13.94,,,18494,21.64/14072016,36180,,,8766,23.36,8873,22.18,,,,,,,,,,,18494,21.65/14072016,36240,,,8766,23.36,8873,22.24,9259,22.05,10243,20.68,17906,22.06,17918,13.92,,,,/14072016,36300,,,,,8873,22.24,,,10243,20.61,17906,22.08,17918,13.91,,,18494,21.65/14072016,36360,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,17906,22.08,17918,13.90,,,18494,21.65/14072016,36420,,,,,8873,22.18,9259,22.05,10243,20.61,,,17918,13.90,,,18494,21.64/14072016,36480,,,8766,23.36,8873,22.18,9259,22.05,,,17906,22.06,17918,13.88,,,18494,21.64/14072016,36540,,,8766,23.36,,,,,,,17906,22.08,,,,,18494,21.65/14072016,36600,,,,,8873,22.18,9259,22.05,10243,20.61,17906,22.06,17918,13.88,,,18494,21.64/14072016,36660,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,17906,22.07,17918,13.88,,,,/14072016,36720,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,17906,22.05,,,,,18494,21.63/14072016,36780,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,17906,22.06,17918,13.85,,,18494,21.64/14072016,36840,,,8766,23.36,8873,22.18,,,10243,20.61,,,17918,13.85,,,,/14072016,36900,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,17906,22.05,17918,13.84,,,18494,21.64/14072016,36960,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,17906,22.05,,,,,,/14072016,37020,,,8766,23.36,,,9259,22.05,,,17906,22.06,17918,13.84,,,18494,21.62/14072016,37080,,,8766,23.36,8873,22.18,,,10243,20.61,17906,22.05,17918,13.84,,,18494,21.63/14072016,37140,,,8766,23.36,8873,22.18,,,10243,20.61,,,17918,13.83,,,,/14072016,37200,,,8766,23.36,,,9259,22.05,10243,20.61,17906,22.05,17918,13.81,,,18494,21.64/14072016,37260,,,8766,23.30,8873,22.18,9259,22.05,10243,20.61,17906,22.04,,,,,18494,21.62/14072016,37320,,,8766,23.36,8873,22.18,9259,22.05,,,,,17918,13.82,,,,/14072016,37380,,,,,8873,22.18,,,10243,20.61,17906,22.05,17918,13.84,,,18494,21.62/14072016,37440,,,,,,,,,10243,20.61,17906,22.05,,,,,,/14072016,37500,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,17906,22.04,17918,13.83,,,18494,21.61/14072016,37560,,,8766,23.30,,,9259,22.05,10243,20.61,17906,22.05,,,,,18494,21.62/14072016,37620,,,8766,23.30,8873,22.18,9259,22.05,,,,,,,,,18494,21.62/14072016,37680,,,8766,23.36,8873,22.18,,,10243,20.61,17906,22.04,17918,13.84,,,,/14072016,37740,,,8766,23.30,,,9259,22.05,,,,,17918,13.85,,,18494,21.61/14072016,37800,,,8766,23.30,8873,22.18,9259,22.05,,,17906,22.04,17918,13.86,,,18494,21.62/14072016,37860,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,17906,22.04,17918,13.86,,,18494,21.61/14072016,37920,,,8766,23.30,8873,22.18,9259,22.05,,,,,17918,13.88,,,18494,21.60/14072016,37980,,,8766,23.30,8873,22.18,,,,,17906,22.04,,,,,,/14072016,38040,,,8766,23.30,8873,22.18,9259,22.05,10243,20.61,,,17918,13.87,,,18494,21.61/14072016,38100,,,8766,23.30,8873,22.18,9259,22.05,10243,20.61,17906,22.03,17918,13.89,,,18494,21.60/14072016,38160,,,,,8873,22.18,9259,22.05,10243,20.61,,,17918,13.91,,,18494,21.62/14072016,38220,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,17906,22.04,,,,,,/14072016,38280,,,8766,23.36,,,9259,22.05,10243,20.61,17906,22.03,17918,13.93,,,18494,21.60/14072016,38340,,,,,8873,22.18,9259,22.05,10243,20.61,,,,,,,18494,21.61/14072016,38400,,,,,8873,22.18,9259,22.05,10243,20.61,17906,22.04,17918,13.94,,,18494,21.60/14072016,38460,,,8766,23.30,,,9259,22.05,10243,20.61,17906,22.02,17918,13.98,,,18494,21.60/14072016,38520,,,8766,23.36,8873,22.18,,,10243,20.61,,,,,,,18494,21.60/14072016,38580,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,17906,22.04,17918,14.01,,,,/14072016,38640,,,8766,23.36,,,9259,22.05,10243,20.61,,,17918,14.04,,,18494,21.60/14072016,38700,,,,,8873,22.18,9259,22.05,,,17906,22.03,,,,,18494,21.60/14072016,38760,,,8766,23.30,8873,22.18,9259,22.05,10243,20.61,17906,22.03,17918,14.07,,,,/14072016,38820,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,,,17918,14.10,,,18494,21.60/14072016,38880,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,17906,22.04,17918,14.13,,,18494,21.60/14072016,38940,,,,,8873,22.18,,,10243,20.61,17906,22.03,,,,,18494,21.60/14072016,39000,,,8766,23.36,8873,22.18,9259,22.05,,,17906,22.04,17918,14.17,,,18494,21.59/14072016,39060,,,8766,23.36,,,9259,22.05,10243,20.61,,,17918,14.22,,,,/14072016,39120,,,8766,23.30,8873,22.18,9259,22.05,10243,20.61,17906,22.02,,,,,18494,21.59/14072016,39180,,,8766,23.30,,,,,10243,20.61,,,17918,14.26,,,,/14072016,39240,,,,,8873,22.18,9259,22.05,10243,20.61,17906,22.01,17918,14.30,,,18494,21.58/14072016,39300,,,8766,23.36,,,9259,22.05,10243,20.61,17906,22.01,,,,,,/14072016,39360,,,,,8873,22.18,,,,,,,17918,14.34,,,18494,21.60/14072016,39420,,,,,8873,22.18,9259,22.05,10243,20.61,17906,22.02,17918,14.38,,,18494,21.58/14072016,39480,,,8766,23.30,8873,22.18,9259,22.05,10243,20.61,17906,22.02,17918,14.44,,,,/14072016,39540,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,17906,22.02,,,,,18494,21.59/14072016,39600,,,8766,23.36,,,9259,22.05,,,17906,22.02,17918,14.50,,,18494,21.59/14072016,39660,,,,,8873,22.18,,,10243,20.61,,,,,,,18494,21.57/14072016,39720,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,17906,22.02,17918,14.56,,,,/14072016,39780,,,8766,23.36,8873,22.18,,,,,,,17918,14.56,,,18494,21.58/14072016,39840,,,8766,23.36,,,9259,22.05,10243,20.61,17906,22.02,,,,,18494,21.58/14072016,39900,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,,,17918,14.64,,,18494,21.58/14072016,39960,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,17906,22.01,17918,14.68,,,,/14072016,40020,,,8766,23.36,,,9259,22.05,10243,20.61,,,,,,,18494,21.58/14072016,40080,,,,,8873,22.18,,,10243,20.61,17906,22.02,17918,14.72,,,18494,21.58/14072016,40140,,,8766,23.36,,,9259,22.05,10243,20.61,17906,22.01,17918,14.78,,,18494,21.58/14072016,40200,,,,,8873,22.18,9259,22.05,10243,20.61,17906,22.00,,,,,,/14072016,40260,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,,,17918,14.82,,,18494,21.58/14072016,40320,,,8766,23.36,8873,22.18,,,10243,20.61,17906,22.00,17918,14.86,,,,/14072016,40380,,,8766,23.36,8873,22.18,,,,,17906,22.00,,,,,18494,21.58/14072016,40440,,,,,,,9259,21.99,10243,20.61,17906,22.00,17918,14.89,,,18494,21.58/14072016,40500,,,8766,23.36,,,9259,22.05,,,17906,22.00,,,,,18494,21.57/14072016,40560,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,,,17918,14.96,,,,/14072016,40620,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,17906,22.01,17918,15.01,,,18494,21.56/14072016,40680,,,8766,23.36,8873,22.24,,,,,,,17918,15.04,,,18494,21.57/14072016,40740,,,8766,23.36,8873,22.24,,,10243,20.61,17906,22.00,17918,15.06,,,,/14072016,40800,,,,,8873,22.18,9259,22.05,10243,20.61,17906,21.99,,,,,18494,21.56/14072016,40860,,,8766,23.36,,,,,10243,20.61,,,17918,15.12,,,18494,21.57/14072016,40920,,,8766,23.36,8873,22.24,9259,22.05,,,17906,22.00,17918,15.14,,,18494,21.56/14072016,40980,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,17906,22.00,17918,15.18,,,18494,21.58/14072016,41040,,,8766,23.36,8873,22.18,9259,22.05,,,17906,22.00,17918,15.20,,,,/14072016,41100,,,8766,23.36,8873,22.18,9259,22.05,10243,20.61,,,,,,,18494,21.57/14072016,41160,,,8766,23.36,8873,22.24,,,,,,,17918,15.25,,,,/14072016,41220,,,8766,23.36,8873,22.24,9259,22.05,10243,20.61,17906,21.98,17918,15.26,,,18494,21.55/14072016,41280,,,8766,23.36,,,9259,22.05,10243,20.61,,,,,,,,/14072016,41340,,,8766,23.36,8873,22.24,9259,22.05,10243,20.61,17906,21.98,17918,15.32,,,18494,21.56/14072016,41400,,,,,8873,22.24,9259,21.99,,,,,17918,15.34,,,,/14072016,41460,,,8766,23.36,,,9259,21.99,10243,20.61,17906,22.00,17918,15.36,,,18494,21.56/14072016,41520,,,8766,23.36,8873,22.24,9259,22.05,10243,20.61,,,17918,15.36,,,,/14072016,41580,,,,,8873,22.24,9259,21.99,10243,20.61,17906,22.00,17918,15.40,,,18494,21.55/14072016,41640,,,8766,23.36,8873,22.24,9259,22.05,10243,20.61,17906,21.99,17918,15.43,,,18494,21.55/14072016,41700,,,8766,23.36,8873,22.24,9259,21.99,10243,20.61,17906,21.98,17918,15.46,,,,/14072016,41760,,,8766,23.36,8873,22.24,9259,22.05,10243,20.61,,,17918,15.47,,,18494,21.55/14072016,41820,,,8766,23.36,8873,22.24,,,10243,20.61,17906,21.98,,,,,,/14072016,41880,,,8766,23.36,8873,22.24,9259,21.99,10243,20.61,17906,21.98,17918,15.52,,,,/14072016,41940,,,8766,23.36,8873,22.24,9259,21.99,10243,20.61,17906,21.97,17918,15.54,,,18494,21.56/14072016,42000,,,8766,23.36,8873,22.24,9259,21.99,,,,,17918,15.56,,,,/14072016,42060,,,8766,23.36,8873,22.24,9259,21.99,10243,20.61,17906,21.99,17918,15.60,,,18494,21.55/14072016,42120,,,8766,23.36,8873,22.24,9259,22.05,,,17906,21.98,,,,,18494,21.54/14072016,42180,,,8766,23.36,8873,22.24,9259,21.99,10243,20.61,17906,21.98,17918,15.62,,,,/14072016,42240,,,8766,23.36,8873,22.24,,,10243,20.61,17906,21.98,17918,15.68,,,18494,21.55/14072016,42300,,,8766,23.36,8873,22.24,9259,21.99,10243,20.61,,,,,,,18494,21.55/14072016,42360,,,8766,23.36,8873,22.24,9259,22.05,10243,20.61,17906,21.98,17918,15.71,,,18494,21.54/14072016,42420,,,,,8873,22.24,9259,21.99,10243,20.61,,,,,,,,/14072016,42480,,,8766,23.36,,,9259,22.05,10243,20.61,17906,21.98,17918,15.74,,,18494,21.54/14072016,42540,,,8766,23.36,8873,22.30,9259,22.05,10243,20.61,,,,,,,,/14072016,42600,,,8766,23.36,8873,22.30,,,10243,20.61,17906,21.98,17918,15.79,,,18494,21.54/14072016,42660,,,8766,23.36,8873,22.24,9259,21.99,10243,20.61,17906,21.99,17918,15.81,,,18494,21.55/14072016,42720,,,8766,23.36,8873,22.30,,,10243,20.61,,,17918,15.84,,,,/14072016,42780,,,8766,23.36,,,9259,22.05,10243,20.61,17906,21.98,17918,15.88,,,18494,21.54/14072016,42840,,,,,8873,22.30,,,10243,20.61,17906,21.98,17918,15.89,,,18494,21.54/14072016,42900,,,8766,23.36,8873,22.30,9259,21.99,,,,,17918,15.94,,,18494,21.54/14072016,42960,,,,,8873,22.30,9259,21.99,10243,20.61,17906,21.98,,,,,,/14072016,43020,,,8766,23.36,8873,22.30,,,10243,20.61,17906,21.98,17918,15.96,,,18494,21.54/14072016,43080,,,8766,23.36,8873,22.30,9259,21.99,,,,,17918,15.98,,,18494,21.54/14072016,43140,,,8766,23.36,8873,22.30,,,10243,20.61,17906,21.97,17918,16.00,,,,/14072016,43200,,,,,8873,22.30,9259,21.99,10243,20.61,17906,21.98,17918,16.04,,,18494,21.54/14072016,43260,,,8766,23.36,8873,22.30,9259,22.05,10243,20.61,,,17918,16.06,,,18494,21.56/14072016,43320,,,8766,23.36,8873,22.30,9259,21.99,,,17906,21.98,17918,16.10,,,18494,21.55/14072016,43380,,,8766,23.36,8873,22.30,9259,22.05,10243,20.61,,,,,,,,/14072016,43440,,,,,8873,22.30,9259,21.99,10243,20.61,17906,21.97,17918,16.12,,,18494,21.54/14072016,43500,,,8766,23.36,,,9259,21.99,,,17906,21.98,17918,16.14,,,18494,21.54/14072016,43560,,,8766,23.36,,,9259,21.99,10243,20.61,17906,21.98,17918,16.17,,,18494,21.54/14072016,43620,,,8766,23.36,8873,22.30,9259,21.99,10243,20.61,17906,21.99,17918,16.20,,,,/14072016,43680,,,8766,23.36,8873,22.30,9259,21.99,10243,20.61,,,,,,,18494,21.54/14072016,43740,,,,,8873,22.30,,,10243,20.68,17906,21.98,17918,16.24,,,18494,21.55/14072016,43800,,,8766,23.36,8873,22.30,9259,21.99,,,17906,21.98,17918,16.25,,,18494,21.55/14072016,43860,,,8766,23.36,8873,22.30,9259,21.99,10243,20.61,17906,21.98,17918,16.29,,,,/14072016,43920,,,8766,23.36,8873,22.30,9259,21.99,,,,,17918,16.32,,,18494,21.54/14072016,43980,,,,,,,9259,21.99,10243,20.61,17906,21.98,,,,,18494,21.54/14072016,44040,,,8766,23.36,8873,22.30,9259,21.99,10243,20.68,17906,21.97,17918,16.38,,,,/14072016,44100,,,8766,23.36,8873,22.30,9259,21.99,10243,20.68,,,,,,,18494,21.55/14072016,44160,,,8766,23.36,8873,22.36,,,10243,20.61,17906,21.98,17918,16.40,,,,/14072016,44220,,,8766,23.36,,,9259,21.99,10243,20.68,17906,21.98,,,,,18494,21.54/14072016,44280,,,8766,23.36,,,9259,21.99,,,,,17918,16.44,,,18494,21.54/14072016,44340,,,8766,23.36,8873,22.36,9259,21.99,,,17906,21.98,,,,,18494,21.54/14072016,44400,,,8766,23.36,8873,22.36,9259,21.99,10243,20.61,,,17918,16.51,,,,/14072016,44460,,,8766,23.36,8873,22.36,9259,21.99,10243,20.68,17906,21.97,17918,16.56,,,18494,21.54/14072016,44520,,,8766,23.36,8873,22.36,9259,21.99,,,17906,21.99,17918,16.57,,,18494,21.54/14072016,44580,,,8766,23.36,,,9259,21.99,10243,20.68,,,,,,,18494,21.54/14072016,44640,,,8766,23.36,8873,22.36,,,10243,20.68,17906,21.99,17918,16.64,,,18494,21.54/14072016,44700,,,8766,23.36,,,9259,21.99,10243,20.68,17906,21.98,,,,,,/14072016,44760,,,8766,23.36,8873,22.36,9259,21.99,10243,20.68,,,17918,16.68,,,18494,21.54/14072016,44820,,,8766,23.36,8873,22.36,9259,21.99,10243,20.68,17906,21.98,17918,16.72,,,,/14072016,44880,,,8766,23.36,8873,22.36,,,10243,20.68,,,,,,,18494,21.53/14072016,44940,,,8766,23.36,8873,22.36,9259,21.99,,,17906,21.98,17918,16.76,,,18494,21.53/14072016,45000,,,8766,23.36,,,9259,21.99,10243,20.68,17906,21.99,,,,,,/14072016,45060,,,,,8873,22.36,9259,21.99,,,17906,21.99,17918,16.82,,,18494,21.54/14072016,45120,,,8766,23.36,8873,22.36,9259,21.99,10243,20.68,,,17918,16.88,,,18494,21.54/14072016,45180,,,8766,23.36,8873,22.36,9259,21.99,10243,20.68,17906,21.98,17918,16.88,,,,/14072016,45240,,,,,8873,22.36,9259,21.99,10243,20.68,17906,21.98,17918,16.93,,,18494,21.53/14072016,45300,,,,,8873,22.36,9259,21.99,10243,20.68,17906,21.98,,,,,18494,21.54/14072016,45360,,,,,8873,22.36,,,10243,20.68,17906,21.99,17918,16.98,,,18494,21.54/14072016,45420,,,8766,23.36,,,9259,21.99,10243,20.68,,,,,,,,/14072016,45480,,,8766,23.36,8873,22.43,9259,21.99,10243,20.68,17906,21.99,17918,17.02,,,18494,21.54/14072016,45540,,,8766,23.36,8873,22.43,9259,21.99,10243,20.68,17906,21.99,17918,17.06,,,18494,21.54/14072016,45600,,,8766,23.36,8873,22.43,,,10243,20.68,,,,,,,18494,21.54/14072016,45660,,,8766,23.36,8873,22.43,9259,21.99,10243,20.68,17906,21.98,17918,17.12,,,18494,21.53/14072016,45720,,,8766,23.36,8873,22.43,,,10243,20.68,17906,21.99,,,,,,/14072016,45780,,,8766,23.36,8873,22.43,9259,21.99,10243,20.68,17906,21.99,17918,17.16,,,18494,21.54/14072016,45840,,,,,8873,22.43,9259,21.99,10243,20.68,17906,21.97,17918,17.20,,,,/14072016,45900,,,8766,23.36,8873,22.43,9259,21.99,,,17906,21.98,,,,,18494,21.54/14072016,45960,,,8766,23.36,,,9259,21.99,10243,20.68,,,,,,,,/14072016,46020,,,,,8873,22.43,9259,21.99,10243,20.68,,,17918,17.30,,,18494,21.54/14072016,46080,,,8766,23.36,8873,22.43,9259,21.99,,,17906,21.97,17918,17.31,,,18494,21.52/14072016,46140,,,8766,23.43,8873,22.43,9259,21.99,10243,20.68,17906,21.96,17918,17.35,,,,/14072016,46200,,,8766,23.36,8873,22.43,9259,21.99,10243,20.68,17906,21.97,,,,,18494,21.53/14072016,46260,,,8766,23.36,,,9259,21.99,,,17906,21.97,17918,17.39,,,,/14072016,46320,,,8766,23.43,8873,22.43,9259,21.99,10243,20.68,17906,21.98,17918,17.44,,,18494,21.54/14072016,46380,,,8766,23.36,8873,22.43,,,10243,20.68,,,17918,17.48,,,18494,21.53/14072016,46440,,,,,8873,22.43,9259,21.99,10243,20.68,17906,21.98,,,,,18494,21.53/14072016,46500,,,8766,23.43,8873,22.43,9259,21.99,10243,20.74,17906,21.97,17918,17.52,,,,/14072016,46560,,,8766,23.36,8873,22.43,9259,21.99,,,,,17918,17.55,,,18494,21.54/14072016,46620,,,8766,23.36,8873,22.43,9259,21.99,10243,20.68,17906,21.97,,,,,18494,21.55/14072016,46680,,,8766,23.43,8873,22.43,9259,21.99,,,,,,,,,,/14072016,46740,,,8766,23.36,8873,22.43,,,10243,20.68,17906,21.97,17918,17.63,,,18494,21.53/14072016,46800,,,8766,23.36,8873,22.43,9259,21.99,10243,20.68,,,17918,17.65,,,,/14072016,46860,,,8766,23.36,8873,22.43,9259,21.99,10243,20.68,17906,21.97,,,,,18494,21.54/14072016,46920,,,8766,23.36,8873,22.43,9259,21.99,10243,20.68,,,17918,17.71,,,18494,21.54/14072016,46980,,,8766,23.43,8873,22.49,,,,,17906,21.98,17918,17.76,,,,/14072016,47040,,,8766,23.43,,,9259,21.99,10243,20.68,17906,21.99,,,,,18494,21.54/14072016,47100,,,8766,23.36,8873,22.49,,,10243,20.68,17906,21.98,17918,17.81,,,18494,21.54/14072016,47160,,,8766,23.36,8873,22.49,9259,21.99,10243,20.68,17906,21.98,17918,17.86,,,,/14072016,47220,,,8766,23.36,8873,22.49,9259,21.99,,,17906,21.98,17918,17.88,,,18494,21.55/14072016,47280,,,8766,23.36,8873,22.49,,,10243,20.74,17906,21.97,,,,,18494,21.54/14072016,47340,,,8766,23.43,8873,22.49,9259,21.99,10243,20.68,,,17918,17.93,,,18494,21.54/14072016,47400,,,8766,23.43,8873,22.49,9259,21.99,10243,20.74,17906,21.97,17918,17.96,,,18494,21.54/14072016,47460,,,8766,23.43,8873,22.49,,,10243,20.74,17906,21.98,17918,17.98,,,18494,21.54/14072016,47520,,,8766,23.43,8873,22.49,9259,21.99,,,17906,21.98,17918,18.04,,,18494,21.54/14072016,47580,,,8766,23.43,,,9259,21.99,10243,20.74,,,,,,,,/14072016,47640,,,8766,23.43,8873,22.49,9259,21.99,10243,20.74,17906,21.98,17918,18.10,,,18494,21.55/14072016,47700,,,8766,23.43,8873,22.49,9259,21.99,10243,20.74,,,,,,,18494,21.55/14072016,47760,,,8766,23.43,8873,22.49,9259,21.99,10243,20.74,17906,21.98,17918,18.15,,,,/14072016,47820,,,8766,23.43,8873,22.49,9259,21.99,,,17906,21.97,17918,18.20,,,18494,21.56/14072016,47880,,,,,8873,22.49,9259,21.99,10243,20.74,17906,21.98,17918,18.24,,,18494,21.54/14072016,47940,,,8766,23.43,8873,22.49,,,,,,,,,,,,/14072016,48000,,,8766,23.43,,,9259,21.99,10243,20.74,17906,21.98,,,,,18494,21.54/14072016,48060,,,8766,23.43,8873,22.49,9259,21.99,10243,20.74,17906,21.98,17918,18.33,,,,/14072016,48120,,,8766,23.43,8873,22.55,,,10243,20.74,,,17918,18.38,,,18494,21.53/14072016,48180,,,8766,23.43,8873,22.55,9259,21.99,10243,20.74,17906,21.98,17918,18.41,,,18494,21.56/14072016,48240,,,8766,23.43,8873,22.55,9259,21.99,10243,20.74,17906,21.98,,,,,,/14072016,48300,,,,,8873,22.55,9259,21.99,10243,20.74,17906,21.99,17918,18.48,,,18494,21.54/14072016,48360,,,8766,23.43,,,,,10243,20.74,17906,21.97,17918,18.52,,,,/14072016,48420,,,8766,23.43,8873,22.55,9259,21.99,10243,20.74,,,17918,18.56,,,18494,21.55/14072016,48480,,,8766,23.43,8873,22.55,,,10243,20.74,17906,21.99,17918,18.62,,,18494,21.55/14072016,48540,,,8766,23.43,,,9259,21.99,10243,20.74,,,,,,,18494,21.55/14072016,48600,,,8766,23.43,8873,22.55,9259,21.99,10243,20.74,17906,21.98,17918,18.69,,,,/14072016,48660,,,8766,23.43,,,9259,21.99,10243,20.74,,,,,,,18494,21.54/14072016,48720,,,,,8873,22.55,,,,,17906,21.98,17918,18.74,,,18494,21.54/14072016,48780,,,8766,23.43,,,,,10243,20.74,,,,,,,18494,21.55/14072016,48840,,,8766,23.43,8873,22.55,9259,21.99,10243,20.74,17906,21.99,17918,18.79,,,18494,21.56/14072016,48900,,,8766,23.43,8873,22.55,,,10243,20.74,17906,21.98,,,,,,/14072016,48960,,,8766,23.43,8873,22.55,9259,21.99,10243,20.74,17906,21.99,17918,18.87,,,18494,21.57/14072016,49020,,,8766,23.43,8873,22.55,9259,21.99,10243,20.80,,,17918,18.91,,,18494,21.55/14072016,49080,,,,,8873,22.55,,,10243,20.80,17906,21.99,17918,18.96,,,,/14072016,49140,,,8766,23.43,8873,22.55,9259,21.99,10243,20.74,,,17918,19.00,,,18494,21.56/14072016,49200,,,8766,23.43,8873,22.55,9259,21.99,10243,20.74,17906,22.01,,,,,18494,21.56/14072016,49260,,,,,8873,22.55,9259,21.99,,,17906,21.99,17918,19.06,,,18494,21.56/14072016,49320,,,8766,23.43,8873,22.61,9259,21.99,10243,20.80,,,,,,,18494,21.57/14072016,49380,,,8766,23.49,8873,22.55,9259,21.99,10243,20.74,17906,21.99,17918,19.12,,,18494,21.56/14072016,49440,,,8766,23.49,8873,22.61,9259,21.99,10243,20.80,,,17918,19.17,,,18494,21.56/14072016,49500,,,8766,23.49,8873,22.55,9259,21.99,10243,20.80,17906,22.00,,,,,,/14072016,49560,,,8766,23.49,8873,22.61,9259,21.99,10243,20.74,17906,22.00,17918,19.21,,,18494,21.57/14072016,49620,,,,,8873,22.61,9259,21.99,10243,20.80,17906,22.01,17918,19.26,,,18494,21.56/14072016,49680,,,8766,23.49,8873,22.61,9259,21.99,10243,20.80,,,17918,19.31,,,,/14072016,49740,,,8766,23.49,8873,22.61,9259,21.99,10243,20.80,17906,22.00,,,,,18494,21.57/14072016,49800,,,8766,23.49,8873,22.61,,,10243,20.80,17906,22.00,17918,19.34,,,18494,21.57/14072016,49860,,,,,8873,22.61,,,10243,20.80,,,17918,19.39,,,18494,21.56/14072016,49920,,,8766,23.49,8873,22.61,9259,21.99,10243,20.80,17906,21.99,17918,19.44,,,18494,21.57/14072016,49980,,,8766,23.49,8873,22.61,9259,21.99,10243,20.80,17906,22.00,,,,,,/14072016,50040,,,8766,23.49,,,9259,21.99,10243,20.80,,,,,,,18494,21.58/14072016,50100,,,8766,23.49,8873,22.61,,,,,17906,22.00,17918,19.50,,,,/14072016,50160,,,8766,23.49,8873,22.61,9259,21.99,10243,20.80,17906,22.00,17918,19.53,,,18494,21.58/14072016,50220,,,8766,23.49,8873,22.61,,,10243,20.80,17906,22.00,17918,19.56,,,18494,21.58/14072016,50280,,,8766,23.49,8873,22.61,9259,21.99,10243,20.80,,,17918,19.58,,,,/14072016,50340,,,8766,23.49,,,9259,21.99,10243,20.80,17906,22.00,17918,19.62,,,18494,21.58/14072016,50400,,,,,8873,22.61,9259,21.99,10243,20.80,17906,22.00,,,,,,/14072016,50460,,,8766,23.49,8873,22.61,9259,21.99,,,,,17918,19.68,,,18494,21.58/14072016,50520,,,8766,23.49,8873,22.61,,,10243,20.80,17906,22.00,,,,,18494,21.59/14072016,50580,,,,,8873,22.61,9259,21.99,10243,20.80,17906,22.00,17918,19.71,,,18494,21.59/14072016,50640,,,8766,23.49,8873,22.61,9259,21.99,10243,20.80,17906,22.01,17918,19.74,,,,/14072016,50700,,,8766,23.49,,,9259,21.99,10243,20.80,,,,,,,18494,21.58/14072016,50760,,,,,8873,22.61,9259,21.99,10243,20.80,17906,21.99,17918,19.78,,,18494,21.58/14072016,50820,,,8766,23.49,,,9259,21.99,10243,20.80,17906,21.99,17918,19.77,,,18494,21.58/14072016,50880,,,8766,23.49,8873,22.61,,,10243,20.80,,,,,,,18494,21.58/14072016,50940,,,8766,23.49,8873,22.61,9259,21.93,10243,20.80,,,17918,19.80,,,18494,21.60/14072016,51000,,,8766,23.49,,,9259,21.99,,,17906,22.00,,,,,,/14072016,51060,,,8766,23.49,8873,22.61,,,10243,20.86,17906,22.00,,,,,18494,21.59/14072016,51120,,,8766,23.49,8873,22.61,9259,21.99,,,17906,21.99,17918,19.80,,,18494,21.59/14072016,51180,,,8766,23.49,8873,22.61,,,10243,20.86,,,17918,19.80,,,18494,21.60/14072016,51240,,,,,8873,22.61,,,10243,20.80,17906,22.00,,,,,18494,21.59/14072016,51300,,,8766,23.49,8873,22.61,9259,21.99,10243,20.86,17906,22.00,17918,19.80,,,,/14072016,51360,,,,,8873,22.61,,,10243,20.80,,,17918,19.80,,,18494,21.60/14072016,51420,,,8766,23.49,,,,,10243,20.80,17906,22.00,17918,19.80,,,18494,21.61/14072016,51480,,,8766,23.49,8873,22.61,9259,21.99,10243,20.86,17906,22.01,17918,19.78,,,18494,21.61/14072016,51540,,,8766,23.49,,,9259,21.99,10243,20.86,,,,,,,,/14072016,51600,,,,,8873,22.61,9259,21.99,,,17906,21.99,17918,19.77,,,18494,21.60/14072016,51660,,,8766,23.49,8873,22.61,9259,21.99,10243,20.86,17906,22.00,17918,19.77,,,,/14072016,51720,,,8766,23.49,8873,22.61,9259,21.99,,,17906,22.00,,,,,18494,21.60/14072016,51780,,,8766,23.49,8873,22.61,9259,21.99,10243,20.86,,,17918,19.77,,,18494,21.61/14072016,51840,,,8766,23.49,8873,22.61,9259,21.99,10243,20.86,17906,22.00,17918,19.75,,,18494,21.60/14072016,51900,,,,,8873,22.61,9259,21.99,10243,20.86,17906,22.00,17918,19.78,,,18494,21.61/14072016,51960,,,8766,23.49,8873,22.68,9259,21.99,10243,20.86,17906,22.01,17918,19.77,,,,/14072016,52020,,,,,8873,22.61,9259,21.99,10243,20.86,17906,22.01,17918,19.78,,,18494,21.61/14072016,52080,,,8766,23.49,8873,22.61,9259,21.99,,,,,17918,19.76,,,,/14072016,52140,,,8766,23.49,8873,22.68,,,10243,20.86,17906,22.00,17918,19.78,,,18494,21.61/14072016,52200,,,8766,23.49,8873,22.61,9259,21.99,10243,20.86,,,17918,19.78,,,,/14072016,52260,,,8766,23.49,8873,22.68,9259,21.99,10243,20.86,17906,22.01,,,,,18494,21.61/14072016,52320,,,8766,23.49,8873,22.61,,,10243,20.86,17906,22.01,17918,19.80,,,,/14072016,52380,,,8766,23.49,,,9259,21.99,10243,20.86,,,17918,19.82,,,18494,21.62/14072016,52440,,,8766,23.49,,,9259,21.99,,,17906,22.03,17918,19.82,,,18494,21.62/14072016,52500,,,8766,23.49,8873,22.61,9259,21.99,10243,20.86,17906,22.02,17918,19.83,,,18494,21.62/14072016,52560,,,8766,23.49,8873,22.68,9259,21.99,,,17906,22.03,,,,,,/14072016,52620,,,8766,23.49,,,9259,21.99,,,,,17918,19.84,,,18494,21.62/14072016,52680,,,8766,23.55,8873,22.68,9259,21.99,10243,20.86,17906,22.01,,,,,,/14072016,52740,,,8766,23.55,8873,22.68,9259,21.99,10243,20.86,17906,22.01,17918,19.86,,,18494,21.62/14072016,52800,,,8766,23.49,8873,22.68,9259,21.99,10243,20.86,17906,22.02,17918,19.88,,,18494,21.63/14072016,52860,,,8766,23.55,8873,22.68,,,10243,20.86,,,,,,,,/14072016,52920,,,8766,23.55,,,9259,21.99,10243,20.86,17906,22.02,17918,19.88,,,18494,21.64/14072016,52980,,,8766,23.55,8873,22.68,9259,21.99,,,17906,22.02,,,,,,/14072016,53040,,,8766,23.55,,,9259,21.99,10243,20.86,17906,22.03,17918,19.91,,,18494,21.63/14072016,53100,,,8766,23.55,8873,22.68,9259,21.99,10243,20.86,,,17918,19.90,,,,/14072016,53160,,,8766,23.55,8873,22.68,9259,21.99,10243,20.86,17906,22.02,17918,19.92,,,18494,21.63/14072016,53220,,,8766,23.55,8873,22.68,9259,21.99,10243,20.86,,,,,,,18494,21.63/14072016,53280,,,8766,23.55,8873,22.68,9259,21.99,10243,20.86,17906,22.02,17918,19.93,,,18494,21.63/14072016,53340,,,,,,,,,10243,20.86,,,17918,19.95,,,,/14072016,53400,,,8766,23.55,8873,22.68,9259,21.99,10243,20.86,17906,22.02,17918,19.97,,,18494,21.63/14072016,53460,,,8766,23.55,8873,22.68,9259,21.99,10243,20.86,17906,22.01,,,,,,/14072016,53520,,,8766,23.55,8873,22.68,9259,21.99,10243,20.86,,,17918,20.01,,,18494,21.64/14072016,53580,,,,,,,9259,21.99,,,17906,22.02,17918,20.00,,,18494,21.64/14072016,53640,,,8766,23.55,,,,,10243,20.86,17906,22.02,,,,,,/14072016,53700,,,,,8873,22.68,9259,21.99,10243,20.86,17906,22.02,17918,20.05,,,18494,21.64/14072016,53760,,,8766,23.55,8873,22.68,9259,21.99,10243,20.86,,,17918,20.06,,,18494,21.64/14072016,53820,,,,,8873,22.68,9259,21.99,,,17906,22.02,17918,20.09,,,18494,21.64/14072016,53880,,,8766,23.55,8873,22.68,9259,21.99,10243,20.86,,,17918,20.12,,,,/14072016,53940,,,8766,23.55,8873,22.68,,,,,17906,22.02,17918,20.14,,,18494,21.66/14072016,54000,,,8766,23.61,8873,22.68,,,10243,20.86,17906,22.02,,,,,18494,21.64/14072016,54060,,,8766,23.61,,,9259,21.99,,,,,17918,20.20,,,,/14072016,54120,,,8766,23.61,8873,22.68,9259,21.99,10243,20.86,17906,22.03,17918,20.21,,,18494,21.65/14072016,54180,,,8766,23.61,,,9259,21.93,,,17906,22.02,,,,,18494,21.65/14072016,54240,,,8766,23.61,8873,22.74,9259,21.99,10243,20.86,,,17918,20.26,,,18494,21.64/14072016,54300,,,,,8873,22.74,9259,21.99,10243,20.86,17906,22.03,17918,20.28,,,,/14072016,54360,,,8766,23.61,8873,22.74,9259,21.99,10243,20.86,17906,22.02,17918,20.31,,,18494,21.66/14072016,54420,,,,,8873,22.74,,,10243,20.86,,,17918,20.35,,,18494,21.66/14072016,54480,,,8766,23.61,8873,22.74,9259,21.99,10243,20.86,,,,,,,18494,21.66/14072016,54540,,,8766,23.61,8873,22.74,9259,21.99,10243,20.86,17906,22.02,17918,20.42,,,,/14072016,54600,,,8766,23.61,,,9259,21.99,,,17906,22.02,,,,,18494,21.66/14072016,54660,,,,,8873,22.74,,,10243,20.86,17906,22.03,17918,20.44,,,18494,21.66/14072016,54720,,,8766,23.61,8873,22.74,,,10243,20.86,17906,22.03,,,,,18494,21.67/14072016,54780,,,8766,23.61,8873,22.74,,,10243,20.86,17906,22.03,17918,20.50,,,,/14072016,54840,,,,,,,9259,21.99,,,17906,22.03,,,,,18494,21.66/14072016,54900,,,8766,23.61,8873,22.74,9259,21.99,10243,20.86,,,17918,20.55,,,18494,21.67/14072016,54960,,,8766,23.61,8873,22.74,9259,21.99,10243,20.93,17906,22.05,,,,,,/14072016,55020,,,8766,23.68,,,9259,21.99,,,17906,22.04,17918,20.62,,,18494,21.68/14072016,55080,,,8766,23.61,8873,22.74,9259,21.99,10243,20.93,,,,,,,18494,21.67/14072016,55140,,,,,8873,22.74,9259,21.99,10243,20.93,17906,22.04,17918,20.67,,,,/14072016,55200,,,8766,23.68,8873,22.74,9259,21.99,10243,20.93,,,,,,,18494,21.68/14072016,55260,,,,,8873,22.74,9259,21.99,10243,20.93,17906,22.04,17918,20.72,,,18494,21.68/14072016,55320,,,8766,23.68,,,,,10243,20.93,17906,22.04,17918,20.74,,,18494,21.68/14072016,55380,,,8766,23.68,8873,22.74,9259,21.93,10243,20.93,17906,22.04,,,,,,/14072016,55440,,,8766,23.68,,,,,10243,20.93,,,17918,20.81,,,18494,21.69/14072016,55500,,,,,8873,22.74,9259,21.99,10243,20.93,17906,22.05,,,,,18494,21.68/14072016,55560,,,,,8873,22.74,9259,21.99,10243,20.93,,,17918,20.85,,,18494,21.69/14072016,55620,,,8766,23.68,,,,,10243,20.93,17906,22.04,17918,20.90,,,,/14072016,55680,,,8766,23.68,8873,22.74,,,10243,20.93,17906,22.04,17918,20.93,,,18494,21.68/14072016,55740,,,8766,23.68,8873,22.74,9259,21.99,10243,20.93,17906,22.05,,,,,18494,21.68/14072016,55800,,,8766,23.68,8873,22.74,9259,21.99,10243,20.93,,,,,,,,/14072016,55860,,,8766,23.68,8873,22.74,9259,21.93,10243,20.93,17906,22.06,17918,21.02,,,18494,21.68/14072016,55920,,,,,,,,,10243,20.93,17906,22.06,,,,,,/14072016,55980,,,8766,23.68,8873,22.74,9259,21.99,10243,20.93,17906,22.05,,,,,18494,21.70/14072016,56040,,,8766,23.68,8873,22.74,,,10243,20.93,,,,,,,18494,21.70/14072016,56100,,,8766,23.68,8873,22.80,9259,21.99,10243,20.93,17906,22.05,17918,21.12,,,,/14072016,56160,,,8766,23.68,8873,22.80,9259,21.99,10243,20.93,17906,22.05,17918,21.18,,,18494,21.69/14072016,56220,,,,,8873,22.74,9259,21.93,10243,20.93,17906,22.06,17918,21.20,,,18494,21.69/14072016,56280,,,8766,23.68,8873,22.74,,,10243,20.93,17906,22.05,17918,21.27,,,18494,21.70/14072016,56340,,,8766,23.68,8873,22.74,9259,21.93,10243,20.93,,,,,,,,/14072016,56400,,,8766,23.74,,,9259,21.99,,,17906,22.06,17918,21.31,,,18494,21.70/14072016,56460,,,8766,23.74,,,9259,21.93,10243,20.93,17906,22.05,17918,21.35,,,18494,21.71/14072016,56520,,,8766,23.74,8873,22.80,,,10243,20.93,17906,22.06,,,,,18494,21.70/14072016,56580,,,8766,23.74,8873,22.74,,,10243,20.93,17906,22.06,,,,,18494,21.71/14072016,56640,,,,,8873,22.74,9259,21.93,10243,20.93,17906,22.07,17918,21.44,,,,/14072016,56700,,,8766,23.74,,,9259,21.93,10243,20.93,,,17918,21.50,,,18494,21.72/14072016,56760,,,8766,23.74,8873,22.74,9259,21.93,10243,20.93,17906,22.06,,,,,,/14072016,56820,,,8766,23.74,,,9259,21.99,10243,20.93,17906,22.05,17918,21.56,,,18494,21.72/14072016,56880,,,8766,23.74,8873,22.80,9259,21.93,10243,20.93,,,17918,21.61,,,,/14072016,56940,,,8766,23.74,8873,22.74,9259,21.93,,,17906,22.07,17918,21.63,,,18494,21.72/14072016,57000,,,8766,23.74,8873,22.80,,,,,17906,22.06,,,,,18494,21.73/14072016,57060,,,8766,23.74,8873,22.80,9259,21.93,10243,20.93,17906,22.06,17918,21.69,,,,/14072016,57120,,,,,,,,,,,17906,22.06,17918,21.74,,,18494,21.72/14072016,57180,,,8766,23.74,8873,22.80,,,10243,20.93,,,17918,21.79,,,18494,21.73/14072016,57240,,,8766,23.74,,,9259,21.99,10243,20.93,17906,22.07,,,,,,/14072016,57300,,,8766,23.74,,,9259,21.99,10243,20.93,,,17918,21.85,,,18494,21.74/14072016,57360,,,8766,23.74,8873,22.80,9259,21.99,10243,20.93,17906,22.07,17918,21.88,,,18494,21.74/14072016,57420,,,8766,23.74,,,,,10243,20.93,17906,22.07,,,,,,/14072016,57480,,,8766,23.74,8873,22.80,9259,21.93,10243,20.93,,,17918,21.95,,,18494,21.74/14072016,57540,,,,,8873,22.80,9259,21.99,,,17906,22.08,17918,21.99,,,18494,21.76/14072016,57600,,,8766,23.74,8873,22.80,9259,21.99,10243,20.93,,,,,,,,/14072016,57660,,,,,8873,22.80,9259,21.93,10243,20.99,17906,22.08,17918,22.03,,,18494,21.74/14072016,57720,,,,,8873,22.80,9259,21.93,10243,20.93,17906,22.09,17918,22.06,,,,/14072016,57780,,,,,8873,22.80,9259,21.93,10243,20.93,17906,22.08,17918,22.10,,,18494,21.76/14072016,57840,,,8766,23.80,8873,22.80,9259,21.99,10243,20.99,,,,,,,18494,21.74/14072016,57900,,,8766,23.80,8873,22.80,9259,21.99,10243,20.99,17906,22.08,17918,22.13,,,18494,21.75/14072016,57960,,,8766,23.80,8873,22.80,9259,21.99,10243,20.93,17906,22.06,17918,22.16,,,,/14072016,58020,,,8766,23.74,8873,22.80,9259,21.99,10243,20.99,17906,22.08,17918,22.16,,,18494,21.76/14072016,58080,,,8766,23.80,8873,22.80,,,10243,20.99,17906,22.08,17918,22.19,,,18494,21.76/14072016,58140,,,8766,23.80,8873,22.80,,,10243,20.99,17906,22.08,,,,,,/14072016,58200,,,8766,23.80,,,9259,21.99,10243,20.99,17906,22.08,17918,22.21,,,18494,21.76/14072016,58260,,,8766,23.80,8873,22.80,9259,21.99,10243,20.99,,,,,,,18494,21.76/14072016,58320,,,8766,23.80,8873,22.80,9259,21.93,10243,20.99,17906,22.08,17918,22.24,,,18494,21.76/14072016,58380,,,8766,23.80,,,9259,21.93,10243,20.99,17906,22.10,17918,22.25,,,18494,21.76/14072016,58440,,,8766,23.80,8873,22.80,9259,21.99,10243,20.99,17906,22.10,,,,,18494,21.78/14072016,58500,,,8766,23.80,8873,22.80,,,10243,20.99,17906,22.09,17918,22.29,,,18494,21.76/14072016,58560,,,8766,23.80,8873,22.86,9259,21.93,10243,20.99,17906,22.09,17918,22.32,,,,/14072016,58620,,,,,,,9259,21.93,10243,20.99,,,17918,22.36,,,18494,21.77/14072016,58680,,,8766,23.80,,,9259,21.93,10243,20.99,17906,22.10,,,,,,/14072016,58740,,,,,8873,22.80,9259,21.93,10243,20.99,17906,22.10,17918,22.40,,,18494,21.77/14072016,58800,,,8766,23.80,8873,22.80,9259,21.99,10243,20.99,,,17918,22.46,,,18494,21.78/14072016,58860,,,8766,23.80,8873,22.80,9259,21.99,10243,20.99,17906,22.11,17918,22.51,,,,/14072016,58920,,,8766,23.86,8873,22.86,,,,,17906,22.10,,,,,18494,21.79/14072016,58980,,,8766,23.80,8873,22.86,,,10243,20.99,17906,22.11,17918,22.58,,,18494,21.78/14072016,59040,,,8766,23.80,8873,22.80,9259,21.93,10243,20.99,,,17918,22.62,,,,/14072016,59100,,,8766,23.80,8873,22.86,9259,21.93,10243,20.99,,,17918,22.71,,,18494,21.79/14072016,59160,,,,,8873,22.80,9259,21.99,10243,20.99,,,,,,,,/14072016,59220,,,8766,23.86,8873,22.86,9259,21.93,10243,20.99,17906,22.12,17918,22.81,,,18494,21.79/14072016,59280,,,8766,23.80,8873,22.80,,,10243,20.99,17906,22.11,,,,,,/14072016,59340,,,8766,23.86,8873,22.86,9259,21.99,10243,20.99,,,17918,22.88,,,18494,21.79/14072016,59400,,,8766,23.86,8873,22.86,,,10243,20.99,17906,22.11,17918,22.94,,,18494,21.81/14072016,59460,,,8766,23.86,8873,22.86,9259,21.99,10243,20.99,,,,,,,18494,21.80/14072016,59520,,,8766,23.86,8873,22.86,9259,21.93,10243,20.99,17906,22.12,17918,23.00,,,18494,21.80/14072016,59580,,,,,8873,22.86,,,10243,20.99,,,,,,,,/14072016,59640,,,8766,23.86,8873,22.86,9259,21.93,10243,20.99,17906,22.12,17918,23.02,,,18494,21.81/14072016,59700,,,8766,23.86,8873,22.86,9259,21.93,10243,20.99,17906,22.11,17918,23.05,,,18494,21.82/14072016,59760,,,8766,23.86,8873,22.86,9259,21.93,,,,,17918,23.06,,,18494,21.81/14072016,59820,,,8766,23.86,,,,,,,17906,22.13,,,,,,/14072016,59880,,,,,8873,22.86,9259,21.99,,,17906,22.12,17918,23.07,,,18494,21.82/14072016,59940,,,8766,23.86,8873,22.86,9259,21.93,10243,20.99,,,,,,,18494,21.82/14072016,60000,,,8766,23.86,8873,22.86,9259,21.93,,,17906,22.12,17918,23.10,,,,/14072016,60060,,,8766,23.86,,,9259,21.93,10243,20.99,17906,22.12,17918,23.12,,,18494,21.82/14072016,60120,,,8766,23.86,8873,22.86,9259,21.93,,,,,,,,,18494,21.82/14072016,60180,,,8766,23.86,8873,22.86,9259,21.93,10243,20.99,17906,22.12,17918,23.18,,,18494,21.83/14072016,60240,,,8766,23.86,8873,22.86,,,10243,20.99,,,17918,23.19,,,18494,21.82/14072016,60300,,,,,8873,22.86,9259,21.99,10243,20.99,17906,22.13,,,,,18494,21.83/14072016,60360,,,8766,23.86,,,9259,21.93,10243,20.99,17906,22.13,17918,23.20,,,18494,21.83/14072016,60420,,,8766,23.86,8873,22.86,,,,,17906,22.13,17918,23.23,,,,/14072016,60480,,,8766,23.86,8873,22.86,9259,21.93,10243,20.99,,,,,,,18494,21.84/14072016,60540,,,8766,23.86,,,9259,21.99,10243,20.99,17906,22.14,17918,23.25,,,18494,21.83/14072016,60600,,,8766,23.86,8873,22.86,9259,21.99,10243,20.99,17906,22.14,17918,23.28,,,,/14072016,60660,,,8766,23.86,8873,22.86,9259,21.93,10243,20.99,,,17918,23.32,,,18494,21.84/14072016,60720,,,8766,23.86,8873,22.86,9259,21.93,10243,20.99,17906,22.13,17918,23.34,,,18494,21.85/14072016,60780,,,8766,23.86,8873,22.86,9259,21.93,10243,20.99,,,17918,23.38,,,18494,21.85/14072016,60840,,,8766,23.86,8873,22.86,9259,21.93,,,17906,22.14,17918,23.40,,,18494,21.84/14072016,60900,,,8766,23.86,8873,22.86,,,10243,20.99,,,17918,23.45,,,,/14072016,60960,,,8766,23.86,8873,22.86,9259,21.93,,,17906,22.14,,,,,18494,21.85/14072016,61020,,,,,,,,,,,17906,22.14,17918,23.51,,,,/14072016,61080,,,8766,23.93,8873,22.93,,,,,,,,,,,18494,21.85/14072016,61140,,,8766,23.86,,,9259,21.93,,,17906,22.14,17918,23.58,,,18494,21.85/14072016,61200,,,8766,23.93,8873,22.86,9259,21.93,10243,21.05,,,17918,23.68,,,,/14072016,61260,,,,,,,9259,21.93,10243,20.99,17906,22.14,,,,,18494,21.85/14072016,61320,,,8766,23.86,,,9259,21.93,10243,20.99,17906,22.14,17918,23.76,,,,/14072016,61380,,,8766,23.93,,,9259,21.93,10243,20.99,,,17918,23.84,,,18494,21.86/14072016,61440,,,,,8873,22.93,9259,21.93,,,,,,,,,18494,21.86/14072016,61500,,,8766,23.93,8873,22.86,,,10243,20.99,17906,22.16,17918,23.94,,,18494,21.87/14072016,61560,,,8766,23.93,8873,22.93,9259,21.93,10243,21.05,17906,22.16,,,,,,/14072016,61620,,,8766,23.93,8873,22.93,,,10243,20.99,17906,22.15,17918,24.06,,,18494,21.87/14072016,61680,,,8766,23.93,8873,22.93,9259,21.99,10243,20.99,,,,,,,18494,21.88/14072016,61740,,,8766,23.93,8873,22.93,9259,21.93,10243,20.99,17906,22.16,17918,24.16,,,18494,21.88/14072016,61800,,,8766,23.93,8873,22.93,9259,21.93,10243,20.99,17906,22.16,,,,,18494,21.87/14072016,61860,,,8766,23.93,8873,22.93,9259,21.93,,,17906,22.17,17918,24.28,,,18494,21.88/14072016,61920,,,8766,23.93,8873,22.93,9259,21.93,10243,20.99,17906,22.16,17918,24.38,,,,/14072016,61980,,,,,8873,22.93,,,10243,20.99,17906,22.14,,,,,18494,21.89/14072016,62040,,,8766,23.93,8873,22.93,9259,21.93,,,,,17918,24.48,,,18494,21.88/14072016,62100,,,8766,23.93,8873,22.93,,,10243,20.99,17906,22.18,17918,24.54,,,18494,21.88/14072016,62160,,,,,8873,22.93,9259,21.93,10243,21.05,,,17918,24.62,,,18494,21.90/14072016,62220,,,8766,23.93,8873,22.93,9259,21.93,10243,21.05,17906,22.16,,,,,,/14072016,62280,,,8766,23.93,8873,22.93,9259,21.93,10243,21.05,17906,22.17,17918,24.74,,,18494,21.88/14072016,62340,,,8766,23.93,8873,22.93,9259,21.93,,,,,17918,24.80,,,18494,21.89/14072016,62400,,,8766,23.93,8873,22.93,,,10243,20.99,17906,22.17,,,,,18494,21.90/14072016,62460,,,8766,23.93,8873,22.93,9259,21.93,,,17906,22.17,17918,24.93,,,,/14072016,62520,,,,,8873,22.93,9259,21.93,,,17906,22.18,17918,24.99,,,18494,21.90/14072016,62580,,,,,8873,22.93,9259,21.93,10243,20.99,17906,22.17,17918,25.04,,,,/14072016,62640,,,8766,23.93,8873,22.93,,,10243,20.99,17906,22.18,17918,25.07,,,18494,21.90/14072016,62700,,,,,8873,22.93,9259,21.93,10243,21.05,,,17918,25.13,,,18494,21.90/14072016,62760,,,8766,23.93,8873,22.93,9259,21.93,,,17906,22.18,17918,25.20,,,18494,21.90/14072016,62820,,,8766,23.93,,,9259,21.93,10243,21.05,,,,,,,18494,21.91/14072016,62880,,,8766,23.99,8873,22.93,9259,21.93,10243,21.05,17906,22.18,17918,25.31,,,,/14072016,62940,,,8766,23.93,8873,22.93,9259,21.93,10243,20.99,17906,22.18,17918,25.37,,,18494,21.92/14072016,63000,,,8766,23.99,8873,22.93,,,10243,20.99,,,17918,25.48,,,,/14072016,63060,,,8766,23.99,8873,22.93,9259,21.93,,,17906,22.20,17918,25.52,,,18494,21.92/14072016,63120,,,8766,23.99,,,9259,21.93,10243,20.99,17906,22.18,,,,,,/14072016,63180,,,,,8873,22.93,9259,21.93,10243,21.05,,,17918,25.58,,,18494,21.93/14072016,63240,,,8766,23.99,8873,22.93,,,10243,21.05,17906,22.18,17918,25.64,,,,/14072016,63300,,,8766,23.93,8873,22.93,9259,21.93,,,17906,22.19,17918,25.70,,,18494,21.94/14072016,63360,,,8766,23.99,,,9259,21.93,10243,21.05,17906,22.18,,,,,18494,21.93/14072016,63420,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,,,17918,25.79,,,18494,21.94/14072016,63480,,,8766,23.99,8873,22.93,9259,21.93,10243,21.05,17906,22.19,,,,,,/14072016,63540,,,8766,23.99,,,,,10243,21.05,17906,22.19,17918,25.88,,,18494,21.94/14072016,63600,,,8766,23.99,,,9259,21.93,,,17906,22.20,,,,,,/14072016,63660,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.20,17918,25.95,,,18494,21.94/14072016,63720,,,8766,23.99,8873,22.99,,,,,,,,,,,,/14072016,63780,,,8766,23.99,8873,22.99,9259,21.93,10243,20.99,17906,22.20,17918,26.05,,,18494,21.95/14072016,63840,,,8766,23.99,8873,22.93,,,10243,21.05,,,17918,26.09,,,18494,21.94/14072016,63900,,,,,8873,22.93,9259,21.93,10243,21.05,17906,22.22,17918,26.16,,,,/14072016,63960,,,8766,23.99,,,9259,21.93,10243,21.05,,,17918,26.23,,,18494,21.95/14072016,64020,,,,,8873,22.93,9259,21.93,10243,20.99,17906,22.20,17918,26.27,,,,/14072016,64080,,,8766,23.99,8873,22.99,9259,21.93,10243,20.99,17906,22.20,,,,,18494,21.94/14072016,64140,,,8766,23.99,,,9259,21.93,10243,21.05,,,17918,26.32,,,18494,21.95/14072016,64200,,,8766,23.99,8873,22.99,,,,,17906,22.21,17918,26.40,,,18494,21.95/14072016,64260,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.20,17918,26.44,,,,/14072016,64320,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,,,17918,26.49,,,,/14072016,64380,,,,,8873,22.99,,,10243,21.05,17906,22.21,,,,,,/14072016,64440,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.21,17918,26.60,,,18494,21.96/14072016,64500,,,8766,23.99,8873,22.99,,,,,,,17918,26.63,,,18494,21.97/14072016,64560,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.22,17918,26.70,,,,/14072016,64620,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.22,,,,,18494,21.98/14072016,64680,,,8766,23.99,8873,22.99,,,10243,21.05,,,17918,26.76,,,18494,21.97/14072016,64740,,,8766,23.99,,,9259,21.93,10243,21.05,17906,22.22,17918,26.80,,,18494,21.98/14072016,64800,,,8766,23.99,8873,22.99,9259,21.93,,,,,17918,26.89,,,,/14072016,64860,,,,,8873,22.99,9259,21.93,10243,21.05,17906,22.22,,,,,18494,21.98/14072016,64920,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.22,17918,26.94,,,18494,21.99/14072016,64980,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.22,17918,27.01,,,,/14072016,65040,,,8766,23.99,8873,22.99,,,,,17906,22.22,,,,,18494,21.98/14072016,65100,,,,,8873,22.99,9259,21.93,10243,21.05,,,17918,27.07,,,18494,21.98/14072016,65160,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.24,,,,,18494,21.98/14072016,65220,,,,,8873,22.99,9259,21.93,,,17906,22.22,17918,27.18,,,,/14072016,65280,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.23,,,,,18494,21.99/14072016,65340,,,8766,24.05,8873,22.99,,,10243,21.05,,,,,,,18494,21.99/14072016,65400,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.24,,,,,18494,21.99/14072016,65460,,,8766,23.99,8873,22.99,9259,21.93,,,17906,22.24,17918,27.35,,,,/14072016,65520,,,8766,23.99,8873,22.99,,,10243,21.05,,,,,,,18494,22.00/14072016,65580,,,8766,23.99,,,9259,21.93,10243,21.05,17906,22.24,17918,27.44,,,18494,22.01/14072016,65640,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.24,,,,,18494,22.01/14072016,65700,,,8766,23.99,8873,22.99,9259,21.93,,,,,17918,27.54,,,,/14072016,65760,,,8766,23.99,8873,22.99,,,10243,21.05,17906,22.25,17918,27.58,,,18494,22.02/14072016,65820,,,8766,23.99,8873,22.99,9259,21.93,,,,,17918,27.62,,,18494,22.02/14072016,65880,,,,,8873,22.99,9259,21.93,10243,21.05,17906,22.25,,,,,,/14072016,65940,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.24,17918,27.74,,,18494,22.02/14072016,66000,,,8766,23.99,,,9259,21.93,10243,21.05,,,,,,,,/14072016,66060,,,8766,23.99,8873,22.99,,,,,17906,22.25,17918,27.79,,,18494,22.03/14072016,66120,,,8766,23.99,,,9259,21.93,,,17906,22.24,,,,,18494,22.02/14072016,66180,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,,,17918,27.85,,,,/14072016,66240,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.25,17918,27.92,,,18494,22.02/14072016,66300,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,,,,,,,18494,22.03/14072016,66360,,,8766,23.99,,,,,10243,21.05,17906,22.25,17918,28.00,,,18494,22.02/14072016,66420,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.26,,,,,18494,22.04/14072016,66480,,,8766,23.99,,,,,10243,21.05,17906,22.26,17918,28.04,,,18494,22.03/14072016,66540,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,,,17918,28.07,,,,/14072016,66600,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.26,17918,28.10,,,18494,22.03/14072016,66660,,,,,,,9259,21.93,,,17906,22.27,,,,,18494,22.04/14072016,66720,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.26,17918,28.13,,,,/14072016,66780,,,8766,23.99,8873,22.99,,,,,17906,22.27,,,,,18494,22.04/14072016,66840,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,,,,,,,,/14072016,66900,,,,,8873,22.99,9259,21.93,,,17906,22.27,17918,28.22,,,18494,22.04/14072016,66960,,,8766,23.99,8873,23.05,9259,21.99,10243,21.05,17906,22.27,,,,,18494,22.06/14072016,67020,,,,,8873,22.99,9259,21.93,10243,21.05,,,17918,28.22,,,,/14072016,67080,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.28,17918,28.22,,,18494,22.04/14072016,67140,,,8766,23.99,8873,22.99,,,10243,21.05,17906,22.28,,,,,18494,22.04/14072016,67200,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.28,,,,,18494,22.05/14072016,67260,,,8766,23.99,,,9259,21.93,10243,21.05,17906,22.28,17918,28.23,,,,/14072016,67320,,,8766,23.99,8873,22.99,,,10243,21.05,17906,22.27,17918,28.25,,,18494,22.06/14072016,67380,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,17906,22.28,,,,,18494,22.06/14072016,67440,,,8766,23.99,8873,22.99,9259,21.93,10243,21.05,,,17918,28.25,,,18494,22.06/14072016,67500,,,8766,23.99,8873,23.05,,,10243,21.05,17906,22.29,17918,28.23,,,18494,22.06/14072016,67560,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,17906,22.28,17918,28.25,,,,/14072016,67620,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,17906,22.29,,,,,18494,22.06/14072016,67680,,,,,,,,,10243,21.05,17906,22.29,17918,28.29,,,,/14072016,67740,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,,,17918,28.29,,,18494,22.05/14072016,67800,,,8766,23.99,8873,23.05,9259,21.93,,,17906,22.28,,,,,,/14072016,67860,,,8766,23.99,8873,23.05,,,10243,21.05,17906,22.28,17918,28.33,,,18494,22.07/14072016,67920,,,8766,23.99,8873,23.05,9259,21.93,,,17906,22.28,17918,28.36,,,18494,22.08/14072016,67980,,,,,8873,23.05,9259,21.93,10243,21.05,,,17918,28.38,,,,/14072016,68040,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,17906,22.28,,,,,18494,22.07/14072016,68100,,,8766,23.99,8873,23.05,9259,21.93,,,,,17918,28.41,,,,/14072016,68160,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,17906,22.29,17918,28.45,,,18494,22.08/14072016,68220,,,8766,23.99,,,,,,,,,17918,28.44,,,18494,22.08/14072016,68280,,,,,8873,23.05,9259,21.93,10243,21.05,17906,22.28,,,,,18494,22.08/14072016,68340,,,8766,23.99,8873,23.05,9259,21.93,,,,,,,,,,/14072016,68400,,,8766,23.99,8873,23.05,,,10243,21.05,17906,22.29,17918,28.47,,,18494,22.08/14072016,68460,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,,,17918,28.48,,,,/14072016,68520,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,17906,22.30,,,,,18494,22.09/14072016,68580,,,8766,23.99,8873,23.05,,,10243,21.05,17906,22.30,17918,28.50,,,18494,22.09/14072016,68640,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,17906,22.30,17918,28.54,,,,/14072016,68700,,,,,8873,23.05,9259,21.93,,,17906,22.28,,,,,18494,22.08/14072016,68760,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,,,,,,,18494,22.09/14072016,68820,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,17906,22.29,17918,28.56,,,,/14072016,68880,,,8766,23.99,8873,23.05,9259,21.93,,,17906,22.30,17918,28.56,,,18494,22.09/14072016,68940,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,17906,22.30,17918,28.57,,,18494,22.10/14072016,69000,,,8766,23.99,,,9259,21.93,,,,,17918,28.62,,,,/14072016,69060,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,17906,22.31,,,,,18494,22.10/14072016,69120,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,17906,22.32,17918,28.67,,,18494,22.10/14072016,69180,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,17906,22.30,,,,,18494,22.10/14072016,69240,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,17906,22.30,17918,28.68,,,,/14072016,69300,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,17906,22.33,,,,,18494,22.12/14072016,69360,,,8766,23.93,,,9259,21.93,,,,,17918,28.71,,,18494,22.12/14072016,69420,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,17906,22.32,17918,28.72,,,,/14072016,69480,,,8766,23.93,8873,23.05,9259,21.93,,,17906,22.31,,,,,18494,22.11/14072016,69540,,,8766,23.99,,,9259,21.93,,,,,17918,28.73,,,18494,22.12/14072016,69600,,,8766,23.99,8873,23.05,,,10243,21.05,17906,22.32,17918,28.73,,,,/14072016,69660,,,,,8873,23.05,9259,21.93,10243,21.05,17906,22.32,17918,28.73,,,18494,22.12/14072016,69720,,,8766,23.99,8873,23.05,9259,21.93,,,17906,22.32,17918,28.73,,,,/14072016,69780,,,8766,23.99,8873,23.05,9259,21.93,10243,20.99,17906,22.33,,,,,18494,22.12/14072016,69840,,,8766,23.99,,,9259,21.93,10243,20.99,,,17918,28.75,,,18494,22.12/14072016,69900,,,8766,23.99,8873,23.05,,,10243,21.05,17906,22.32,17918,28.73,,,,/14072016,69960,,,8766,23.99,8873,23.05,9259,21.93,,,,,17918,28.74,,,18494,22.12/14072016,70020,,,8766,23.93,8873,23.05,9259,21.93,10243,21.05,17906,22.32,,,,,18494,22.13/14072016,70080,,,8766,23.99,8873,23.05,9259,21.93,10243,21.05,,,17918,28.74,,,,/14072016,70140,,,8766,23.93,8873,23.05,9259,21.93,10243,20.99,17906,22.32,,,,,18494,22.13/14072016,70200,,,8766,23.93,,,,,10243,21.05,,,17918,28.78,,,,/14072016,70260,,,8766,23.93,8873,23.05,9259,21.93,10243,21.05,17906,22.32,,,,,18494,22.13/14072016,70320,,,8766,23.93,8873,23.05,9259,21.93,10243,20.99,17906,22.33,17918,28.78,,,18494,22.14/14072016,70380,,,8766,23.93,8873,23.05,9259,21.93,,,17906,22.33,17918,28.75,,,18494,22.14/14072016,70440,,,,,8873,23.05,9259,21.93,10243,21.05,,,,,,,,/14072016,70500,,,8766,23.93,8873,23.05,,,10243,21.05,17906,22.33,17918,28.72,,,18494,22.14/14072016,70560,,,8766,23.93,8873,23.05,9259,21.93,,,,,,,,,18494,22.14/14072016,70620,,,8766,23.93,8873,23.05,,,10243,21.05,17906,22.33,17918,28.74,,,18494,22.13/14072016,70680,,,,,8873,23.05,9259,21.93,10243,21.05,17906,22.34,17918,28.73,,,18494,22.15/14072016,70740,,,8766,23.93,8873,23.05,9259,21.93,10243,21.05,,,17918,28.70,,,,/14072016,70800,,,8766,23.93,8873,23.05,9259,21.93,10243,21.05,17906,22.35,,,,,18494,22.14/14072016,70860,,,8766,23.93,8873,23.05,9259,21.93,10243,21.05,,,17918,28.66,,,18494,22.14/14072016,70920,,,8766,23.93,8873,23.05,9259,21.93,10243,21.05,17906,22.34,17918,28.63,,,18494,22.14/14072016,70980,,,,,,,9259,21.93,10243,21.05,17906,22.34,,,,,18494,22.15/14072016,71040,,,8766,23.93,8873,23.05,,,10243,21.05,17906,22.34,17918,28.61,,,,/14072016,71100,,,8766,23.93,,,9259,21.93,10243,21.05,,,,,,,18494,22.14/14072016,71160,,,8766,23.93,8873,23.05,9259,21.93,10243,21.05,17906,22.32,17918,28.51,,,18494,22.14/14072016,71220,,,,,8873,23.05,9259,21.93,10243,20.99,17906,22.36,17918,28.44,,,18494,22.16/14072016,71280,,,,,8873,23.05,9259,21.93,10243,20.99,,,,,,,18494,22.16/14072016,71340,,,8766,23.93,8873,23.05,9259,21.93,,,17906,22.34,17918,28.36,,,,/14072016,71400,,,8766,23.93,8873,23.05,9259,21.93,10243,21.05,,,17918,28.26,,,18494,22.17/14072016,71460,,,8766,23.93,8873,23.05,9259,21.93,10243,20.99,,,,,,,18494,22.16/14072016,71520,,,,,,,9259,21.93,10243,21.05,17906,22.35,17918,28.17,,,,/14072016,71580,,,8766,23.93,8873,23.05,9259,21.93,10243,21.05,17906,22.35,17918,28.09,,,18494,22.16/14072016,71640,,,8766,23.93,8873,23.11,9259,21.93,10243,21.05,17906,22.34,17918,28.01,,,18494,22.16/14072016,71700,,,,,8873,23.05,,,10243,21.05,,,,,,,18494,22.15/14072016,71760,,,8766,23.93,8873,23.05,9259,21.93,10243,21.05,17906,22.35,17918,27.80,,,18494,22.17/14072016,71820,,,,,,,9259,21.93,10243,21.05,,,17918,27.73,,,,/14072016,71880,,,8766,23.93,8873,23.11,,,10243,21.05,17906,22.36,,,,,18494,22.17/14072016,71940,,,8766,23.93,,,9259,21.93,,,17906,22.36,17918,27.60,,,,/14072016,72000,,,8766,23.93,8873,23.05,9259,21.93,10243,21.05,17906,22.36,17918,27.48,,,18494,22.17/14072016,72060,,,8766,23.93,8873,23.11,9259,21.93,,,17906,22.35,,,,,,/14072016,72120,,,8766,23.93,8873,23.11,9259,21.93,10243,21.05,,,17918,27.33,,,18494,22.16/14072016,72180,,,,,8873,23.11,,,10243,20.99,17906,22.36,,,,,18494,22.18/14072016,72240,,,,,8873,23.11,9259,21.93,10243,20.99,17906,22.36,17918,27.18,,,,/14072016,72300,,,,,,,,,10243,21.05,17906,22.37,17918,27.01,,,18494,22.16/14072016,72360,,,8766,23.93,8873,23.11,9259,21.93,10243,20.99,,,,,,,18494,22.18/14072016,72420,,,8766,23.93,8873,23.11,,,10243,21.05,17906,22.36,17918,26.86,,,,/14072016,72480,,,8766,23.93,8873,23.11,9259,21.93,,,17906,22.36,17918,26.73,,,18494,22.17/14072016,72540,,,8766,23.93,8873,23.11,9259,21.93,10243,21.05,,,,,,,18494,22.18/14072016,72600,,,8766,23.93,8873,23.11,,,10243,21.05,17906,22.35,17918,26.50,,,18494,22.18/14072016,72660,,,,,,,,,10243,20.99,17906,22.37,,,,,18494,22.18/14072016,72720,,,,,8873,23.11,9259,21.93,,,17906,22.35,17918,26.30,,,,/14072016,72780,,,,,8873,23.11,9259,21.93,,,,,17918,26.21,,,18494,22.18/14072016,72840,,,8766,23.93,,,,,10243,21.05,17906,22.36,17918,26.08,,,18494,22.18/14072016,72900,,,8766,23.86,8873,23.11,9259,21.93,10243,21.05,,,,,,,18494,22.18/14072016,72960,,,8766,23.93,8873,23.11,,,,,17906,22.37,17918,25.92,,,,/14072016,73020,,,8766,23.93,8873,23.11,9259,21.93,10243,20.99,17906,22.37,,,,,18494,22.18/14072016,73080,,,,,8873,23.11,9259,21.93,10243,21.05,17906,22.37,17918,25.71,,,18494,22.19/14072016,73140,,,8766,23.93,8873,23.11,9259,21.93,10243,21.05,17906,22.37,,,,,18494,22.20/14072016,73200,,,8766,23.93,,,9259,21.93,10243,21.05,,,17918,25.60,,,18494,22.20/14072016,73260,,,8766,23.93,8873,23.11,,,10243,21.05,17906,22.38,17918,25.47,,,18494,22.20/14072016,73320,,,8766,23.86,8873,23.11,9259,21.93,10243,21.05,17906,22.37,17918,25.41,,,,/14072016,73380,,,,,,,,,10243,21.05,17906,22.37,17918,25.33,,,18494,22.19/14072016,73440,,,8766,23.93,8873,23.11,9259,21.93,10243,21.05,,,,,,,18494,22.19/14072016,73500,,,8766,23.93,8873,23.11,9259,21.93,10243,20.99,17906,22.38,17918,25.17,,,,/14072016,73560,,,8766,23.93,8873,23.11,9259,21.93,10243,20.99,17906,22.37,17918,25.07,,,18494,22.20/14072016,73620,,,8766,23.86,8873,23.11,,,10243,21.05,,,17918,24.98,,,18494,22.20/14072016,73680,,,8766,23.86,8873,23.05,9259,21.93,10243,21.05,17906,22.38,17918,24.92,,,18494,22.19/14072016,73740,,,8766,23.86,8873,23.11,9259,21.93,10243,21.05,,,17918,24.84,,,,/14072016,73800,,,,,8873,23.11,9259,21.93,10243,21.05,17906,22.38,,,,,18494,22.20/14072016,73860,,,8766,23.86,8873,23.11,,,10243,20.99,17906,22.37,17918,24.64,,,,/14072016,73920,,,8766,23.86,8873,23.11,,,10243,20.99,,,17918,24.53,,,18494,22.20/14072016,73980,,,8766,23.86,8873,23.11,9259,21.93,10243,21.05,17906,22.38,,,,,18494,22.21/14072016,74040,,,,,8873,23.11,9259,21.93,10243,20.99,17906,22.38,17918,24.38,,,,/14072016,74100,,,,,8873,23.11,9259,21.93,10243,20.99,17906,22.38,17918,24.29,,,18494,22.22/14072016,74160,,,8766,23.86,8873,23.11,9259,21.93,10243,20.99,17906,22.39,17918,24.20,,,,/14072016,74220,,,8766,23.86,,,9259,21.93,10243,21.05,,,17918,24.12,,,18494,22.21/14072016,74280,,,8766,23.86,8873,23.11,9259,21.93,10243,20.99,17906,22.37,,,,,,/14072016,74340,,,8766,23.86,8873,23.11,,,10243,20.99,17906,22.38,17918,24.00,,,18494,22.21/14072016,74400,,,8766,23.86,8873,23.11,9259,21.93,10243,20.99,17906,22.38,,,,,18494,22.21/14072016,74460,,,8766,23.86,8873,23.11,9259,21.93,10243,20.99,17906,22.40,17918,23.84,,,,/14072016,74520,,,,,,,9259,21.93,,,,,,,,,18494,22.21/14072016,74580,,,8766,23.86,8873,23.11,9259,21.93,10243,20.99,17906,22.38,,,,,,/14072016,74640,,,8766,23.86,8873,23.11,9259,21.93,,,,,17918,23.60,,,18494,22.20/14072016,74700,,,,,8873,23.11,9259,21.93,10243,20.99,17906,22.38,,,,,18494,22.21/14072016,74760,,,8766,23.86,8873,23.11,,,10243,21.05,,,17918,23.45,,,,/14072016,74820,,,8766,23.86,8873,23.11,9259,21.93,10243,21.05,17906,22.38,17918,23.40,,,18494,22.21/14072016,74880,,,8766,23.86,8873,23.11,9259,21.93,,,,,,,,,,/14072016,74940,,,8766,23.86,8873,23.11,9259,21.93,10243,21.05,17906,22.38,17918,23.31,,,18494,22.22/14072016,75000,,,,,8873,23.11,9259,21.93,10243,21.05,17906,22.38,17918,23.22,,,18494,22.22/14072016,75060,,,8766,23.86,8873,23.11,9259,21.93,10243,20.99,17906,22.37,17918,23.16,,,18494,22.21/14072016,75120,,,8766,23.86,8873,23.11,9259,21.93,10243,21.05,,,17918,23.09,,,,/14072016,75180,,,,,8873,23.11,9259,21.93,10243,20.99,17906,22.38,,,,,18494,22.21/14072016,75240,,,8766,23.86,8873,23.11,,,10243,21.05,17906,22.38,17918,22.99,,,18494,22.22/14072016,75300,,,8766,23.86,8873,23.11,9259,21.93,10243,20.99,,,17918,22.93,,,,/14072016,75360,,,8766,23.86,8873,23.11,9259,21.93,,,17906,22.40,17918,22.85,,,18494,22.23/14072016,75420,,,,,8873,23.11,9259,21.93,10243,20.99,17906,22.37,17918,22.74,,,18494,22.23/14072016,75480,,,8766,23.86,8873,23.11,9259,21.93,,,,,17918,22.68,,,,/14072016,75540,,,8766,23.86,8873,23.11,,,10243,21.05,17906,22.38,,,,,18494,22.22/14072016,75600,,,,,8873,23.11,9259,21.93,10243,20.99,,,17918,22.63,,,18494,22.22/14072016,75660,,,8766,23.86,8873,23.11,,,10243,20.99,17906,22.38,17918,22.56,,,18494,22.22/14072016,75720,,,8766,23.86,,,9259,21.93,10243,20.99,17906,22.38,17918,22.49,,,,/14072016,75780,,,8766,23.86,8873,23.11,9259,21.86,,,17906,22.39,17918,22.40,,,18494,22.23/14072016,75840,,,8766,23.86,8873,23.11,9259,21.93,,,,,,,,,,/14072016,75900,,,,,8873,23.11,9259,21.93,10243,20.99,17906,22.39,17918,22.33,,,18494,22.22/14072016,75960,,,8766,23.86,,,9259,21.93,10243,20.99,17906,22.38,,,,,,/14072016,76020,,,8766,23.86,8873,23.11,9259,21.93,10243,20.99,17906,22.39,17918,22.24,,,18494,22.23/14072016,76080,,,8766,23.86,8873,23.11,9259,21.93,10243,20.99,17906,22.39,17918,22.18,,,18494,22.22/14072016,76140,,,,,8873,23.11,9259,21.93,10243,20.99,17906,22.40,17918,22.11,,,,/14072016,76200,,,8766,23.86,8873,23.11,9259,21.93,10243,20.99,17906,22.38,17918,22.04,,,18494,22.22/14072016,76260,,,8766,23.80,8873,23.11,9259,21.93,10243,20.99,,,,,,,,/14072016,76320,,,,,,,,,10243,20.99,17906,22.38,17918,21.94,,,18494,22.23/14072016,76380,,,8766,23.86,8873,23.11,9259,21.93,10243,21.05,17906,22.39,,,,,18494,22.23/14072016,76440,,,8766,23.86,,,9259,21.93,10243,20.99,,,17918,21.86,,,18494,22.23/14072016,76500,,,8766,23.80,8873,23.11,9259,21.93,,,17906,22.39,,,,,,/14072016,76560,,,8766,23.86,8873,23.11,9259,21.93,10243,20.99,17906,22.39,17918,21.78,,,18494,22.24/14072016,76620,,,8766,23.80,8873,23.11,9259,21.93,,,,,,,,,18494,22.24/14072016,76680,,,8766,23.86,8873,23.11,,,10243,20.99,17906,22.40,17918,21.68,,,18494,22.24/14072016,76740,,,8766,23.80,,,9259,21.93,10243,20.99,17906,22.39,17918,21.60,,,18494,22.24/14072016,76800,,,8766,23.80,8873,23.11,9259,21.93,10243,20.99,,,17918,21.56,,,,/14072016,76860,,,8766,23.80,8873,23.11,9259,21.93,10243,20.99,17906,22.41,,,,,,/14072016,76920,,,8766,23.80,8873,23.11,9259,21.93,10243,21.05,,,17918,21.47,,,18494,22.23/14072016,76980,,,8766,23.80,8873,23.11,9259,21.93,10243,20.99,17906,22.40,,,,,18494,22.24/14072016,77040,,,8766,23.86,8873,23.11,9259,21.93,10243,20.99,,,17918,21.39,,,,/14072016,77100,,,8766,23.80,8873,23.11,9259,21.93,10243,20.99,17906,22.39,17918,21.32,,,18494,22.24/14072016,77160,,,8766,23.80,,,9259,21.86,10243,20.99,,,,,,,18494,22.23/14072016,77220,,,8766,23.80,8873,23.11,9259,21.86,10243,20.99,17906,22.39,17918,21.25,,,18494,22.24/14072016,77280,,,,,8873,23.11,9259,21.93,10243,20.99,17906,22.40,,,,,,/14072016,77340,,,8766,23.80,8873,23.11,9259,21.86,10243,20.99,,,17918,21.18,,,18494,22.24/14072016,77400,,,8766,23.80,8873,23.05,9259,21.93,,,17906,22.40,17918,21.09,,,18494,22.24/14072016,77460,,,8766,23.80,8873,23.11,9259,21.93,10243,20.99,17906,22.39,17918,21.05,,,18494,22.24/14072016,77520,,,,,8873,23.05,,,10243,20.99,17906,22.39,17918,21.01,,,18494,22.24/14072016,77580,,,8766,23.80,8873,23.11,,,10243,20.99,17906,22.41,,,,,,/14072016,77640,,,,,8873,23.11,9259,21.93,,,17906,22.40,17918,20.93,,,18494,22.24/14072016,77700,,,8766,23.80,8873,23.11,9259,21.93,10243,20.99,17906,22.40,,,,,,/14072016,77760,,,8766,23.80,8873,23.05,9259,21.93,10243,20.99,,,17918,20.87,,,18494,22.25/14072016,77820,,,,,8873,23.11,,,10243,20.99,17906,22.40,17918,20.82,,,18494,22.24/14072016,77880,,,8766,23.80,8873,23.05,,,,,17906,22.40,,,,,,/14072016,77940,,,8766,23.80,8873,23.11,9259,21.93,,,17906,22.39,17918,20.75,,,18494,22.24/14072016,78000,,,,,8873,23.11,9259,21.93,10243,20.99,17906,22.40,17918,20.72,,,18494,22.24/14072016,78060,,,8766,23.80,8873,23.05,9259,21.86,10243,20.99,17906,22.39,17918,20.68,,,18494,22.24/14072016,78120,,,8766,23.80,8873,23.11,9259,21.93,,,17906,22.40,,,,,,/14072016,78180,,,8766,23.80,8873,23.11,9259,21.86,10243,20.99,17906,22.40,17918,20.60,,,18494,22.24/14072016,78240,,,8766,23.80,8873,23.11,,,,,17906,22.40,17918,20.56,,,18494,22.24/14072016,78300,,,8766,23.80,8873,23.05,9259,21.93,10243,20.99,,,,,,,18494,22.24/14072016,78360,,,8766,23.80,8873,23.05,,,10243,20.99,17906,22.40,17918,20.47,,,,/14072016,78420,,,8766,23.80,8873,23.05,9259,21.93,10243,20.99,17906,22.40,,,,,18494,22.24/14072016,78480,,,,,8873,23.11,9259,21.93,10243,21.05,17906,22.40,17918,20.44,,,18494,22.24/14072016,78540,,,8766,23.80,8873,23.05,9259,21.86,,,,,,,,,18494,22.24/14072016,78600,,,8766,23.80,8873,23.11,,,,,17906,22.40,,,,,,/14072016,78660,,,,,8873,23.05,9259,21.93,10243,20.99,17906,22.39,17918,20.30,,,18494,22.23/14072016,78720,,,8766,23.80,8873,23.11,9259,21.93,10243,20.99,,,17918,20.27,,,,/14072016,78780,,,8766,23.74,,,9259,21.86,,,17906,22.39,,,,,,/14072016,78840,,,8766,23.80,8873,23.11,9259,21.93,10243,20.99,,,17918,20.23,,,18494,22.24/14072016,78900,,,8766,23.80,8873,23.05,,,10243,20.99,17906,22.42,17918,20.17,,,18494,22.25/14072016,78960,,,8766,23.80,8873,23.05,9259,21.93,10243,20.99,17906,22.40,17918,20.12,,,,/14072016,79020,,,,,8873,23.05,9259,21.93,10243,20.99,,,17918,20.10,,,18494,22.25/14072016,79080,,,8766,23.80,8873,23.05,9259,21.93,,,17906,22.40,,,,,18494,22.25/14072016,79140,,,8766,23.80,8873,23.11,9259,21.86,10243,20.99,17906,22.41,17918,20.05,,,,/14072016,79200,,,8766,23.74,8873,23.05,9259,21.93,10243,20.99,,,,,,,18494,22.24/14072016,79260,,,,,8873,23.05,,,10243,20.99,17906,22.39,17918,20.00,,,18494,22.25/14072016,79320,,,8766,23.80,,,9259,21.93,10243,20.99,17906,22.40,17918,19.94,,,,/14072016,79380,,,8766,23.74,8873,23.05,,,,,17906,22.40,17918,19.91,,,18494,22.26/14072016,79440,,,8766,23.74,8873,23.05,9259,21.93,10243,20.99,17906,22.41,,,,,18494,22.24/14072016,79500,,,,,8873,23.05,,,10243,20.99,,,17918,19.86,,,,/14072016,79560,,,8766,23.74,,,9259,21.93,10243,20.99,17906,22.41,17918,19.82,,,18494,22.25/14072016,79620,,,8766,23.80,8873,23.05,,,10243,20.99,17906,22.40,17918,19.78,,,,/14072016,79680,,,,,8873,23.05,,,10243,20.99,17906,22.40,17918,19.74,,,18494,22.25/14072016,79740,,,8766,23.74,8873,23.05,9259,21.86,10243,20.99,17906,22.41,17918,19.71,,,18494,22.25/14072016,79800,,,8766,23.74,8873,23.05,,,,,17906,22.40,,,,,18494,22.24/14072016,79860,,,8766,23.74,8873,23.05,9259,21.93,10243,20.99,17906,22.39,17918,19.66,,,18494,22.25/14072016,79920,,,8766,23.74,8873,23.05,9259,21.86,10243,20.99,,,,,,,,/14072016,79980,,,8766,23.74,8873,23.05,,,10243,20.99,17906,22.39,,,,,18494,22.26/14072016,80040,,,8766,23.74,8873,23.05,9259,21.86,10243,20.99,17906,22.40,17918,19.56,,,18494,22.25/14072016,80100,,,8766,23.74,8873,23.05,9259,21.93,10243,20.99,17906,22.41,,,,,18494,22.25/14072016,80160,,,8766,23.74,8873,23.05,9259,21.86,10243,20.99,,,17918,19.51,,,,/14072016,80220,,,8766,23.74,8873,23.05,9259,21.93,,,17906,22.41,,,,,18494,22.24/14072016,80280,,,8766,23.74,8873,23.05,9259,21.93,,,,,,,,,18494,22.25/14072016,80340,,,8766,23.74,8873,23.05,,,10243,20.99,17906,22.40,17918,19.43,,,18494,22.24/14072016,80400,,,,,8873,23.05,9259,21.93,10243,20.99,17906,22.39,17918,19.39,,,18494,22.25/14072016,80460,,,8766,23.74,8873,23.05,,,10243,20.99,17906,22.39,17918,19.35,,,,/14072016,80520,,,8766,23.74,8873,23.05,9259,21.86,10243,20.99,17906,22.38,17918,19.31,,,,/14072016,80580,,,8766,23.74,8873,23.05,9259,21.93,10243,20.99,,,,,,,18494,22.24/14072016,80640,,,8766,23.74,8873,23.05,,,,,17906,22.40,17918,19.27,,,,/14072016,80700,,,8766,23.74,8873,23.05,9259,21.86,10243,20.99,,,17918,19.24,,,18494,22.24/14072016,80760,,,8766,23.74,8873,23.05,9259,21.86,10243,20.99,17906,22.40,17918,19.22,,,,/14072016,80820,,,8766,23.74,8873,23.05,9259,21.93,,,,,17918,19.17,,,18494,22.24/14072016,80880,,,8766,23.74,8873,23.05,,,,,17906,22.40,,,,,18494,22.26/14072016,80940,,,,,,,9259,21.86,10243,20.99,,,17918,19.12,,,,/14072016,81000,,,8766,23.74,8873,23.05,,,10243,20.99,17906,22.38,,,,,18494,22.24/14072016,81060,,,8766,23.74,8873,23.05,9259,21.93,,,17906,22.40,17918,19.06,,,,/14072016,81120,,,8766,23.74,8873,23.05,9259,21.86,10243,20.99,17906,22.39,,,,,18494,22.24/14072016,81180,,,8766,23.74,,,9259,21.86,,,,,17918,19.02,,,18494,22.24/14072016,81240,,,8766,23.74,8873,23.05,,,10243,20.99,17906,22.40,17918,18.98,,,18494,22.24/14072016,81300,,,8766,23.74,8873,23.05,,,10243,20.99,,,,,,,,/14072016,81360,,,8766,23.74,8873,23.05,9259,21.86,10243,20.99,17906,22.39,17918,18.94,,,18494,22.25/14072016,81420,,,8766,23.74,,,,,10243,20.99,17906,22.39,17918,18.90,,,18494,22.24/14072016,81480,,,8766,23.74,,,9259,21.93,10243,20.99,,,17918,18.88,,,,/14072016,81540,,,,,8873,23.05,9259,21.86,10243,20.99,17906,22.40,,,,,18494,22.24/14072016,81600,,,8766,23.74,,,,,,,,,17918,18.83,,,18494,22.24/14072016,81660,,,8766,23.74,8873,23.05,9259,21.93,10243,20.99,17906,22.40,17918,18.79,,,18494,22.24/14072016,81720,,,8766,23.74,8873,23.05,9259,21.93,10243,20.99,17906,22.40,,,,,18494,22.24/14072016,81780,,,8766,23.74,8873,23.05,9259,21.93,10243,20.99,17906,22.42,17918,18.76,,,18494,22.24/14072016,81840,,,8766,23.74,8873,23.05,9259,21.86,10243,20.99,,,,,,,18494,22.24/14072016,81900,,,8766,23.74,,,9259,21.86,,,17906,22.39,17918,18.71,,,,/14072016,81960,,,,,8873,23.05,9259,21.86,10243,20.99,17906,22.40,17918,18.69,,,18494,22.23/14072016,82020,,,8766,23.68,,,9259,21.86,10243,20.99,,,17918,18.65,,,18494,22.22/14072016,82080,,,8766,23.74,8873,23.05,,,10243,20.99,17906,22.40,,,,,18494,22.24/14072016,82140,,,8766,23.74,8873,23.05,9259,21.86,,,17906,22.40,17918,18.62,,,18494,22.23/14072016,82200,,,8766,23.74,,,,,10243,20.99,,,17918,18.57,,,18494,22.23/14072016,82260,,,,,,,9259,21.86,10243,20.99,17906,22.40,17918,18.55,,,18494,22.24/14072016,82320,,,8766,23.68,8873,23.05,,,10243,20.99,17906,22.38,17918,18.53,,,,/14072016,82380,,,8766,23.68,,,,,10243,20.99,17906,22.39,,,,,18494,22.23/14072016,82440,,,8766,23.68,8873,23.05,9259,21.86,10243,20.99,,,17918,18.50,,,18494,22.23/14072016,82500,,,8766,23.68,8873,23.05,9259,21.86,,,17906,22.38,17918,18.48,,,18494,22.24/14072016,82560,,,8766,23.68,,,9259,21.86,10243,20.99,17906,22.40,17918,18.44,,,,/14072016,82620,,,8766,23.68,8873,23.05,,,10243,20.99,,,17918,18.42,,,18494,22.23/14072016,82680,,,8766,23.68,8873,23.05,9259,21.86,10243,20.99,17906,22.39,17918,18.38,,,18494,22.24/14072016,82740,,,,,8873,23.05,,,10243,20.99,17906,22.39,,,,,18494,22.23/14072016,82800,,,8766,23.68,8873,23.05,9259,21.86,10243,20.99,17906,22.39,17918,18.34,,,18494,22.22/14072016,82860,,,8766,23.68,8873,23.05,,,10243,20.99,,,,,,,,/14072016,82920,,,8766,23.68,8873,23.05,9259,21.86,10243,20.99,17906,22.38,17918,18.32,,,18494,22.23/14072016,82980,,,8766,23.68,8873,22.99,9259,21.86,10243,20.99,17906,22.39,17918,18.26,,,,/14072016,83040,,,8766,23.68,8873,23.05,,,10243,20.99,17906,22.40,,,,,18494,22.23/14072016,83100,,,8766,23.68,8873,23.05,9259,21.86,10243,20.99,,,17918,18.24,,,,/14072016,83160,,,8766,23.68,8873,23.05,9259,21.86,10243,20.99,17906,22.38,17918,18.21,,,18494,22.23/14072016,83220,,,8766,23.68,8873,23.05,9259,21.86,10243,20.99,17906,22.38,,,,,,/14072016,83280,,,8766,23.68,8873,23.05,9259,21.86,10243,20.99,17906,22.39,17918,18.17,,,18494,22.22/14072016,83340,,,8766,23.68,8873,22.99,9259,21.86,10243,20.99,,,,,,,18494,22.23/14072016,83400,,,8766,23.68,8873,23.05,,,10243,20.99,17906,22.38,17918,18.12,,,18494,22.23/14072016,83460,,,8766,23.68,8873,23.05,9259,21.86,10243,20.93,17906,22.38,,,,,,/14072016,83520,,,8766,23.68,,,9259,21.86,,,,,17918,18.09,,,18494,22.22/14072016,83580,,,8766,23.68,8873,22.99,,,10243,20.99,17906,22.38,17918,18.06,,,18494,22.23/14072016,83640,,,8766,23.68,8873,23.05,9259,21.93,10243,20.99,17906,22.38,,,,,18494,22.22/14072016,83700,,,8766,23.68,8873,22.99,9259,21.86,10243,20.99,,,17918,18.01,,,18494,22.22/14072016,83760,,,,,8873,23.05,9259,21.86,10243,20.99,17906,22.38,,,,,18494,22.22/14072016,83820,,,8766,23.68,8873,22.99,9259,21.86,10243,20.99,17906,22.37,17918,17.97,,,18494,22.21/14072016,83880,,,8766,23.68,8873,22.99,9259,21.86,,,17906,22.38,17918,17.94,,,,/14072016,83940,,,8766,23.68,8873,22.99,,,10243,20.99,,,17918,17.92,,,18494,22.21/14072016,84000,,,8766,23.68,8873,22.99,9259,21.86,10243,20.99,17906,22.38,17918,17.90,,,18494,22.22/14072016,84060,,,,,8873,23.05,9259,21.86,10243,20.99,17906,22.38,,,,,18494,22.22/14072016,84120,,,8766,23.68,,,9259,21.86,10243,20.99,17906,22.38,17918,17.86,,,,/14072016,84180,,,8766,23.68,8873,22.99,9259,21.86,10243,20.99,17906,22.38,17918,17.84,,,18494,22.22/14072016,84240,,,8766,23.68,8873,22.99,9259,21.86,10243,20.99,,,17918,17.81,,,18494,22.22/14072016,84300,,,8766,23.68,8873,22.99,9259,21.86,10243,20.99,17906,22.37,17918,17.80,,,18494,22.21/14072016,84360,,,8766,23.68,8873,23.05,9259,21.86,10243,20.99,,,17918,17.77,,,,/14072016,84420,,,8766,23.68,8873,22.99,9259,21.86,,,17906,22.38,,,,,18494,22.21/14072016,84480,,,8766,23.68,8873,22.99,9259,21.86,10243,20.99,,,17918,17.74,,,,/14072016,84540,,,8766,23.68,8873,22.99,9259,21.86,10243,20.99,17906,22.36,17918,17.72,,,18494,22.20/14072016,84600,,,8766,23.68,,,9259,21.86,10243,20.99,17906,22.38,17918,17.70,,,18494,22.20/14072016,84660,,,8766,23.68,8873,22.99,,,,,17906,22.37,,,,,18494,22.20/14072016,84720,,,8766,23.68,,,9259,21.86,10243,20.99,17906,22.38,17918,17.66,,,18494,22.20/14072016,84780,,,8766,23.68,8873,22.99,9259,21.86,,,,,17918,17.65,,,,/14072016,84840,,,,,8873,22.99,,,10243,20.99,17906,22.36,17918,17.63,,,18494,22.20/14072016,84900,,,8766,23.61,,,9259,21.86,10243,20.99,17906,22.37,17918,17.60,,,,/14072016,84960,,,8766,23.68,8873,22.99,9259,21.86,10243,20.99,17906,22.37,,,,,18494,22.20/14072016,85020,,,,,8873,22.99,9259,21.86,10243,20.99,,,17918,17.57,,,,/14072016,85080,,,,,8873,22.99,,,,,17906,22.38,,,,,18494,22.20/14072016,85140,,,8766,23.61,8873,22.99,9259,21.86,10243,20.99,17906,22.38,17918,17.55,,,,/14072016,85200,,,,,8873,22.99,9259,21.86,,,17906,22.37,,,,,18494,22.20/14072016,85260,,,,,,,9259,21.86,10243,20.99,,,17918,17.51,,,18494,22.20/14072016,85320,,,8766,23.61,8873,22.99,9259,21.86,,,17906,22.37,,,,,18494,22.20/14072016,85380,,,8766,23.61,8873,22.99,9259,21.86,10243,20.99,,,17918,17.46,,,,/14072016,85380,,,8766,23.61,8873,22.99,9259,21.86,10243,20.99,,,17918,17.46,,,,/14072016,85440,,,8766,23.61,,,9259,21.86,10243,20.99,17906,22.37,,,,,18494,22.19/14072016,85500,,,8766,23.61,8873,22.99,9259,21.86,10243,20.99,17906,22.36,17918,17.44,,,,/14072016,85560,,,8766,23.61,8873,22.99,,,10243,20.99,,,17918,17.41,,,18494,22.20/14072016,85620,,,8766,23.61,8873,22.99,9259,21.86,10243,20.99,17906,22.35,17918,17.38,,,18494,22.20/14072016,85680,,,8766,23.61,8873,22.99,9259,21.86,10243,20.99,,,17918,17.37,,,,/14072016,85740,,,8766,23.61,,,9259,21.86,10243,20.99,17906,22.36,,,,,18494,22.20/14072016,85800,,,8766,23.61,8873,22.99,9259,21.86,10243,20.99,17906,22.35,17918,17.32,,,,/14072016,85860,,,8766,23.61,,,9259,21.86,10243,20.99,17906,22.36,,,,,18494,22.20/14072016,85920,,,,,8873,22.99,,,10243,20.99,,,17918,17.31,,,,/14072016,85980,,,8766,23.61,8873,22.93,,,10243,20.99,17906,22.36,17918,17.28,,,18494,22.20/14072016,86040,,,,,8873,22.99,9259,21.86,,,,,17918,17.26,,,18494,22.19/14072016,86100,,,,,8873,22.99,9259,21.86,,,17906,22.36,17918,17.25,,,18494,22.19/14072016,86160,,,8766,23.61,,,,,10243,20.99,17906,22.34,17918,17.22,,,,/14072016,86220,,,,,8873,22.99,9259,21.86,10243,20.99,,,17918,17.20,,,18494,22.18/14072016,86280,,,8766,23.61,8873,22.99,9259,21.86,10243,20.99,17906,22.34,,,,,18494,22.18/14072016,86340,,,8766,23.61,,,9259,21.86,,,17906,22.35,17918,17.18,,,,/