14072015,0,8466,24.68,8766,24.36,8873,24.86,9259,23.55,10243,23.24,,,17918,21.99,,,,/14072015,60,8466,24.68,8766,24.36,8873,24.80,9259,23.55,,,17906,23.64,17918,21.98,17890,24.01,18494,23.96/14072015,120,8466,24.68,8766,24.36,,,,,10243,23.24,,,17918,21.96,17890,24.01,18494,23.96/14072015,180,8466,24.68,8766,24.36,8873,24.86,9259,23.61,10243,23.24,17906,23.65,17918,21.95,17890,24.00,18494,23.96/14072015,240,8466,24.68,8766,24.36,8873,24.86,9259,23.61,10243,23.24,17906,23.65,,,17890,24.00,,/14072015,300,8466,24.68,8766,24.36,8873,24.86,9259,23.55,,,17906,23.65,17918,21.94,,,18494,23.95/14072015,360,8466,24.68,8766,24.36,,,,,10243,23.24,,,17918,21.91,17890,24.00,18494,23.95/14072015,420,8466,24.68,8766,24.36,8873,24.86,9259,23.61,10243,23.24,17906,23.66,,,17890,23.98,,/14072015,480,8466,24.68,8766,24.43,8873,24.86,9259,23.55,10243,23.24,17906,23.66,17918,21.90,17890,23.98,18494,23.95/14072015,540,8466,24.68,8766,24.36,8873,24.86,9259,23.55,10243,23.24,17906,23.66,17918,21.88,,,,/14072015,600,8466,24.68,8766,24.36,8873,24.86,9259,23.55,10243,23.24,,,17918,21.86,17890,23.96,18494,23.95/14072015,660,8466,24.68,8766,24.36,8873,24.86,9259,23.55,10243,23.24,17906,23.67,17918,21.86,17890,23.96,,/14072015,720,,,,,8873,24.86,9259,23.55,10243,23.24,17906,23.65,,,17890,23.95,18494,23.95/14072015,780,8466,24.68,8766,24.36,8873,24.86,9259,23.55,10243,23.18,17906,23.66,,,17890,23.94,,/14072015,840,8466,24.68,8766,24.36,8873,24.86,,,10243,23.18,17906,23.66,,,,,18494,23.95/14072015,900,8466,24.68,8766,24.36,,,9259,23.61,10243,23.18,,,17918,21.81,17890,23.94,18494,23.95/14072015,960,8466,24.68,8766,24.36,8873,24.86,9259,23.55,10243,23.18,17906,23.66,17918,21.79,,,,/14072015,1020,8466,24.68,8766,24.36,8873,24.86,9259,23.55,10243,23.18,,,,,17890,23.92,18494,23.96/14072015,1080,8466,24.68,8766,24.36,,,9259,23.55,10243,23.18,17906,23.67,,,,,,/14072015,1140,8466,24.74,8766,24.36,8873,24.86,,,10243,23.18,,,,,17890,23.92,18494,23.96/14072015,1200,8466,24.68,8766,24.36,8873,24.86,9259,23.55,10243,23.18,17906,23.66,17918,21.76,17890,23.90,,/14072015,1260,8466,24.68,8766,24.36,8873,24.86,,,,,17906,23.68,17918,21.74,,,18494,23.95/14072015,1320,8466,24.68,8766,24.36,8873,24.86,9259,23.55,10243,23.18,,,17918,21.74,,,18494,23.96/14072015,1380,8466,24.68,8766,24.43,8873,24.86,9259,23.55,10243,23.18,17906,23.68,,,17890,23.89,,/14072015,1440,8466,24.68,8766,24.36,8873,24.86,9259,23.55,10243,23.18,,,17918,21.72,,,18494,23.95/14072015,1500,8466,24.74,8766,24.43,8873,24.93,9259,23.55,10243,23.18,17906,23.68,,,17890,23.88,,/14072015,1560,,,8766,24.36,8873,24.86,9259,23.55,10243,23.18,17906,23.70,,,17890,23.88,18494,23.94/14072015,1620,8466,24.68,,,,,9259,23.55,10243,23.18,17906,23.68,,,17890,23.86,18494,23.96/14072015,1680,8466,24.74,8766,24.36,8873,24.86,9259,23.55,10243,23.18,,,,,17890,23.87,,/14072015,1740,8466,24.68,8766,24.43,8873,24.93,,,10243,23.18,17906,23.68,,,,,18494,23.96/14072015,1800,8466,24.74,8766,24.36,8873,24.86,9259,23.55,10243,23.18,,,,,17890,23.86,,/14072015,1860,8466,24.68,8766,24.36,8873,24.93,,,10243,23.18,17906,23.68,17918,21.60,17890,23.85,18494,23.96/14072015,1920,8466,24.68,8766,24.36,8873,24.93,9259,23.55,10243,23.18,17906,23.68,,,17890,23.85,,/14072015,1980,8466,24.74,8766,24.36,8873,24.93,9259,23.55,10243,23.18,,,,,,,18494,23.96/14072015,2040,8466,24.68,,,,,9259,23.55,10243,23.18,17906,23.68,,,17890,23.84,18494,23.96/14072015,2100,8466,24.74,8766,24.36,8873,24.93,9259,23.55,,,17906,23.68,17918,21.56,,,18494,23.98/14072015,2160,,,8766,24.36,,,9259,23.55,10243,23.18,,,17918,21.53,17890,23.82,,/14072015,2220,8466,24.74,8766,24.36,8873,24.93,9259,23.55,,,17906,23.68,17918,21.50,17890,23.82,,/14072015,2280,8466,24.74,8766,24.36,8873,24.93,9259,23.55,10243,23.18,17906,23.68,,,17890,23.82,18494,23.97/14072015,2340,8466,24.74,8766,24.36,,,9259,23.55,10243,23.18,,,17918,21.48,,,,/14072015,2400,8466,24.68,8766,24.36,8873,24.93,9259,23.55,10243,23.18,17906,23.69,17918,21.46,17890,23.80,18494,23.97/14072015,2460,8466,24.74,8766,24.36,8873,24.93,,,,,17906,23.69,17918,21.46,17890,23.80,,/14072015,2520,8466,24.74,8766,24.43,8873,24.93,,,10243,23.18,17906,23.68,17918,21.44,,,18494,23.96/14072015,2580,8466,24.74,8766,24.36,8873,24.93,,,10243,23.18,17906,23.69,,,17890,23.80,18494,23.97/14072015,2640,8466,24.74,8766,24.36,8873,24.93,9259,23.55,,,17906,23.69,17918,21.41,,,18494,23.96/14072015,2700,8466,24.74,8766,24.36,8873,24.93,9259,23.55,,,17906,23.70,,,17890,23.76,,/14072015,2760,8466,24.74,8766,24.36,8873,24.93,,,10243,23.18,,,17918,21.41,,,18494,23.96/14072015,2820,8466,24.74,8766,24.36,8873,24.93,9259,23.55,10243,23.18,17906,23.69,17918,21.37,17890,23.78,18494,23.97/14072015,2880,,,8766,24.36,,,,,10243,23.18,17906,23.69,,,,,,/14072015,2940,8466,24.74,8766,24.43,,,9259,23.55,10243,23.18,,,17918,21.34,17890,23.77,18494,23.96/14072015,3000,8466,24.74,8766,24.36,8873,24.93,9259,23.55,10243,23.11,17906,23.68,,,17890,23.76,18494,23.98/14072015,3060,8466,24.74,,,8873,24.93,9259,23.55,10243,23.11,17906,23.69,17918,21.34,,,18494,23.98/14072015,3120,8466,24.74,8766,24.43,8873,24.99,9259,23.55,10243,23.18,,,,,17890,23.75,,/14072015,3180,,,8766,24.36,8873,24.93,9259,23.55,10243,23.18,17906,23.70,17918,21.32,,,18494,23.97/14072015,3240,8466,24.74,8766,24.36,8873,24.99,9259,23.55,10243,23.11,,,17918,21.29,17890,23.74,18494,23.98/14072015,3300,8466,24.74,,,8873,24.99,,,10243,23.11,17906,23.70,,,,,18494,23.97/14072015,3360,8466,24.74,8766,24.43,8873,24.99,9259,23.55,10243,23.11,17906,23.71,17918,21.28,17890,23.73,,/14072015,3420,,,8766,24.36,8873,24.99,9259,23.55,10243,23.11,,,17918,21.27,,,18494,23.98/14072015,3480,8466,24.68,8766,24.36,8873,24.99,9259,23.55,10243,23.11,17906,23.69,,,,,18494,23.97/14072015,3540,,,8766,24.36,8873,24.99,9259,23.55,10243,23.11,,,17918,21.25,,,,/14072015,3600,8466,24.74,,,8873,24.99,9259,23.55,,,17906,23.70,,,,,18494,23.98/14072015,3660,8466,24.74,8766,24.36,8873,24.99,9259,23.55,10243,23.11,17906,23.69,17918,21.22,17890,23.71,18494,23.98/14072015,3720,,,8766,24.36,8873,24.99,9259,23.55,10243,23.11,17906,23.71,17918,21.22,17890,23.71,18494,23.98/14072015,3780,8466,24.74,8766,24.43,,,9259,23.55,10243,23.11,,,,,,,,/14072015,3840,8466,24.74,8766,24.36,8873,24.99,9259,23.55,10243,23.11,17906,23.70,17918,21.19,17890,23.70,,/14072015,3900,8466,24.74,8766,24.36,8873,24.99,9259,23.55,10243,23.11,17906,23.70,17918,21.18,,,18494,23.98/14072015,3960,8466,24.74,8766,24.36,8873,24.99,,,10243,23.11,17906,23.72,,,17890,23.70,18494,23.98/14072015,4020,8466,24.74,8766,24.43,8873,24.99,9259,23.55,10243,23.11,17906,23.72,,,17890,23.70,,/14072015,4080,8466,24.74,8766,24.43,,,9259,23.55,10243,23.11,,,17918,21.16,17890,23.70,18494,23.97/14072015,4140,8466,24.74,,,8873,24.99,9259,23.55,10243,23.11,17906,23.71,,,,,18494,23.96/14072015,4200,,,8766,24.36,8873,24.99,9259,23.55,10243,23.11,17906,23.70,17918,21.13,17890,23.67,18494,23.98/14072015,4260,8466,24.74,,,8873,24.99,9259,23.55,10243,23.11,,,17918,21.12,17890,23.67,,/14072015,4320,8466,24.68,8766,24.36,8873,24.99,9259,23.55,10243,23.11,17906,23.71,,,,,18494,23.97/14072015,4380,,,8766,24.43,8873,24.99,9259,23.55,10243,23.11,17906,23.70,17918,21.10,17890,23.66,18494,23.98/14072015,4440,,,8766,24.36,8873,24.99,9259,23.61,10243,23.11,17906,23.71,17918,21.08,,,18494,23.97/14072015,4500,8466,24.74,8766,24.36,8873,24.99,9259,23.55,10243,23.11,17906,23.71,17918,21.07,17890,23.65,,/14072015,4560,8466,24.74,8766,24.36,8873,24.99,,,,,17906,23.71,,,17890,23.65,,/14072015,4620,8466,24.74,,,8873,24.99,9259,23.55,10243,23.11,17906,23.71,17918,21.04,17890,23.65,18494,23.97/14072015,4680,8466,24.74,8766,24.43,8873,24.99,9259,23.55,10243,23.11,,,17918,21.03,17890,23.63,,/14072015,4740,,,8766,24.43,,,9259,23.55,10243,23.11,17906,23.72,,,,,18494,23.97/14072015,4800,8466,24.74,8766,24.43,8873,24.99,9259,23.55,,,17906,23.72,17918,21.01,17890,23.64,,/14072015,4860,8466,24.74,8766,24.36,8873,24.99,9259,23.55,,,17906,23.72,,,,,18494,23.98/14072015,4920,8466,24.74,8766,24.43,8873,24.99,,,10243,23.11,,,17918,20.98,17890,23.64,18494,23.98/14072015,4980,8466,24.74,,,8873,24.99,9259,23.55,,,,,,,17890,23.62,,/14072015,5040,8466,24.74,8766,24.43,8873,24.99,,,10243,23.11,17906,23.73,17918,20.96,17890,23.62,18494,23.97/14072015,5100,8466,24.74,8766,24.43,8873,24.99,9259,23.61,10243,23.11,17906,23.72,17918,20.94,17890,23.63,18494,23.97/14072015,5160,8466,24.74,8766,24.43,8873,24.99,9259,23.55,10243,23.11,,,17918,20.94,,,18494,23.95/14072015,5220,,,8766,24.43,8873,24.99,9259,23.55,10243,23.11,17906,23.72,,,17890,23.62,18494,23.97/14072015,5280,8466,24.74,,,,,9259,23.55,10243,23.11,,,17918,20.90,,,,/14072015,5340,8466,24.74,,,8873,24.99,9259,23.55,10243,23.11,17906,23.72,17918,20.88,17890,23.60,18494,23.96/14072015,5400,8466,24.74,8766,24.43,,,9259,23.55,10243,23.11,17906,23.71,17918,20.88,17890,23.59,18494,23.95/14072015,5460,8466,24.68,,,8873,24.99,,,10243,23.11,,,,,,,18494,23.95/14072015,5520,8466,24.74,8766,24.43,8873,24.99,9259,23.61,10243,23.11,17906,23.74,17918,20.87,17890,23.59,,/14072015,5580,8466,24.74,8766,24.36,8873,24.99,9259,23.55,10243,23.11,,,17918,20.85,17890,23.58,18494,23.95/14072015,5640,,,,,8873,24.99,9259,23.55,10243,23.11,17906,23.73,,,17890,23.58,,/14072015,5700,8466,24.74,8766,24.43,8873,24.99,9259,23.55,,,17906,23.72,17918,20.83,17890,23.58,18494,23.94/14072015,5760,8466,24.74,,,8873,24.99,9259,23.61,10243,23.11,17906,23.73,17918,20.81,,,,/14072015,5820,8466,24.74,8766,24.43,,,9259,23.55,10243,23.11,,,,,17890,23.57,18494,23.94/14072015,5880,8466,24.74,,,8873,24.99,,,10243,23.11,17906,23.73,17918,20.78,,,18494,23.94/14072015,5940,8466,24.74,8766,24.43,8873,24.93,9259,23.55,10243,23.11,17906,23.72,17918,20.77,17890,23.56,,/14072015,6000,8466,24.74,8766,24.43,8873,24.99,9259,23.55,10243,23.11,17906,23.72,17918,20.76,17890,23.56,18494,23.94/14072015,6060,8466,24.74,8766,24.43,8873,24.99,9259,23.55,10243,23.11,17906,23.73,,,,,,/14072015,6120,8466,24.74,8766,24.43,8873,24.99,9259,23.55,10243,23.11,17906,23.71,17918,20.74,17890,23.55,18494,23.95/14072015,6180,8466,24.68,8766,24.43,8873,24.93,9259,23.55,10243,23.11,,,17918,20.71,17890,23.54,18494,23.93/14072015,6240,8466,24.74,8766,24.43,8873,24.93,9259,23.61,10243,23.05,17906,23.72,,,17890,23.54,18494,23.93/14072015,6300,8466,24.68,8766,24.43,8873,24.93,9259,23.55,10243,23.05,17906,23.71,17918,20.70,,,,/14072015,6360,8466,24.68,8766,24.43,8873,24.99,,,10243,23.11,17906,23.72,,,17890,23.54,18494,23.93/14072015,6420,8466,24.74,8766,24.43,8873,24.93,9259,23.55,10243,23.11,17906,23.72,,,17890,23.51,,/14072015,6480,8466,24.68,8766,24.43,8873,24.93,9259,23.55,10243,23.05,,,,,17890,23.52,18494,23.94/14072015,6540,8466,24.74,,,8873,24.93,9259,23.55,10243,23.05,17906,23.72,17918,20.64,,,18494,23.93/14072015,6600,8466,24.68,8766,24.43,8873,24.99,9259,23.55,10243,23.11,17906,23.72,17918,20.64,,,,/14072015,6660,8466,24.68,8766,24.43,8873,24.99,9259,23.55,10243,23.05,17906,23.72,17918,20.62,17890,23.52,18494,23.91/14072015,6720,8466,24.68,8766,24.43,8873,24.93,9259,23.55,10243,23.05,,,,,,,,/14072015,6780,8466,24.74,8766,24.43,8873,24.93,9259,23.55,10243,23.05,17906,23.71,17918,20.60,17890,23.51,18494,23.92/14072015,6840,8466,24.74,8766,24.43,8873,24.93,9259,23.55,10243,23.05,,,17918,20.58,17890,23.51,18494,23.91/14072015,6900,8466,24.68,8766,24.36,8873,24.93,9259,23.55,10243,23.05,17906,23.71,,,,,18494,23.90/14072015,6960,8466,24.74,,,8873,24.93,9259,23.61,10243,23.05,17906,23.72,,,17890,23.49,,/14072015,7020,,,8766,24.43,8873,24.93,9259,23.55,10243,23.05,17906,23.71,17918,20.56,17890,23.50,18494,23.91/14072015,7080,8466,24.68,8766,24.43,8873,24.93,9259,23.55,,,17906,23.71,17918,20.55,,,18494,23.89/14072015,7140,,,8766,24.43,8873,24.93,,,10243,23.05,,,17918,20.53,,,18494,23.89/14072015,7200,8466,24.68,8766,24.43,8873,24.93,9259,23.55,10243,23.05,17906,23.70,17918,20.52,17890,23.48,,/14072015,7260,8466,24.68,8766,24.36,8873,24.93,9259,23.61,10243,23.05,,,,,17890,23.48,18494,23.89/14072015,7320,8466,24.68,8766,24.43,8873,24.93,,,10243,23.05,17906,23.70,17918,20.50,,,18494,23.87/14072015,7380,8466,24.68,,,,,9259,23.55,10243,23.05,,,,,17890,23.47,18494,23.88/14072015,7440,8466,24.68,,,8873,24.93,9259,23.55,,,17906,23.70,17918,20.49,17890,23.47,18494,23.87/14072015,7500,8466,24.68,8766,24.43,8873,24.93,,,,,,,,,17890,23.47,,/14072015,7560,,,8766,24.36,8873,24.93,9259,23.55,10243,23.05,17906,23.71,17918,20.47,17890,23.47,18494,23.87/14072015,7620,8466,24.68,,,8873,24.93,,,10243,23.05,17906,23.70,17918,20.46,,,18494,23.87/14072015,7680,,,8766,24.36,8873,24.93,9259,23.55,10243,23.05,17906,23.70,,,17890,23.46,,/14072015,7740,,,8766,24.43,8873,24.93,9259,23.55,10243,23.05,,,17918,20.42,,,18494,23.86/14072015,7800,8466,24.68,8766,24.36,8873,24.93,,,10243,23.05,17906,23.70,17918,20.43,17890,23.46,,/14072015,7860,8466,24.68,8766,24.43,8873,24.86,9259,23.55,10243,23.05,,,,,,,18494,23.84/14072015,7920,8466,24.68,8766,24.36,8873,24.93,9259,23.55,10243,23.05,17906,23.71,17918,20.42,17890,23.46,18494,23.84/14072015,7980,8466,24.68,,,8873,24.93,9259,23.55,10243,23.05,17906,23.71,17918,20.42,,,,/14072015,8040,8466,24.68,8766,24.36,8873,24.86,9259,23.55,,,,,,,17890,23.44,18494,23.85/14072015,8100,8466,24.68,8766,24.36,,,9259,23.55,10243,23.05,17906,23.71,17918,20.40,17890,23.42,,/14072015,8160,,,,,8873,24.93,,,10243,23.05,,,17918,20.39,,,18494,23.84/14072015,8220,8466,24.68,,,8873,24.86,9259,23.55,10243,23.05,17906,23.70,17918,20.38,17890,23.44,,/14072015,8280,8466,24.68,8766,24.36,8873,24.93,9259,23.55,10243,22.99,,,,,17890,23.44,18494,23.84/14072015,8340,8466,24.68,8766,24.36,8873,24.86,9259,23.55,10243,23.05,17906,23.71,,,17890,23.42,,/14072015,8400,8466,24.68,,,,,9259,23.55,10243,23.05,17906,23.71,,,,,18494,23.85/14072015,8460,8466,24.68,8766,24.36,8873,24.93,9259,23.55,10243,23.05,17906,23.72,,,17890,23.42,18494,23.83/14072015,8520,8466,24.68,8766,24.36,,,,,10243,23.05,,,17918,20.36,17890,23.41,,/14072015,8580,8466,24.68,,,8873,24.86,9259,23.55,10243,23.05,17906,23.71,17918,20.35,,,18494,23.82/14072015,8640,8466,24.68,8766,24.36,8873,24.86,9259,23.55,10243,23.05,17906,23.70,,,17890,23.40,18494,23.82/14072015,8700,8466,24.68,8766,24.36,,,9259,23.55,10243,23.05,,,17918,20.33,,,18494,23.82/14072015,8760,8466,24.68,,,8873,24.86,9259,23.55,,,17906,23.70,17918,20.32,17890,23.40,,/14072015,8820,8466,24.68,8766,24.36,,,,,10243,23.05,,,17918,20.31,17890,23.40,18494,23.82/14072015,8880,8466,24.68,8766,24.36,8873,24.86,9259,23.55,10243,23.05,17906,23.70,,,17890,23.39,18494,23.82/14072015,8940,8466,24.68,8766,24.36,8873,24.86,,,,,,,17918,20.30,,,,/14072015,9000,8466,24.68,8766,24.36,8873,24.93,9259,23.55,10243,23.05,17906,23.70,17918,20.30,17890,23.38,18494,23.81/14072015,9060,8466,24.68,,,8873,24.86,9259,23.55,10243,23.05,17906,23.70,,,17890,23.38,18494,23.80/14072015,9120,8466,24.68,8766,24.36,8873,24.86,9259,23.55,10243,23.05,,,17918,20.28,17890,23.38,18494,23.81/14072015,9180,8466,24.68,8766,24.36,8873,24.86,9259,23.55,10243,23.05,17906,23.69,17918,20.28,,,18494,23.80/14072015,9240,8466,24.68,8766,24.36,8873,24.86,,,10243,22.99,,,,,17890,23.38,18494,23.80/14072015,9300,8466,24.68,,,8873,24.86,9259,23.55,10243,23.05,17906,23.69,17918,20.28,17890,23.38,18494,23.79/14072015,9360,8466,24.68,8766,24.36,,,9259,23.55,10243,22.99,,,,,17890,23.37,,/14072015,9420,8466,24.68,8766,24.36,8873,24.86,,,10243,22.99,17906,23.70,17918,20.27,17890,23.36,18494,23.78/14072015,9480,8466,24.68,8766,24.36,8873,24.86,,,10243,22.99,,,17918,20.25,,,18494,23.79/14072015,9540,8466,24.68,8766,24.36,8873,24.93,9259,23.55,10243,22.99,17906,23.70,,,17890,23.37,,/14072015,9600,8466,24.61,8766,24.36,8873,24.86,9259,23.61,,,17906,23.70,17918,20.24,17890,23.35,18494,23.78/14072015,9660,,,8766,24.36,8873,24.86,9259,23.55,10243,23.05,17906,23.70,17918,20.23,,,18494,23.78/14072015,9720,8466,24.68,8766,24.36,8873,24.86,9259,23.55,10243,22.99,,,,,17890,23.35,18494,23.79/14072015,9780,,,,,8873,24.86,9259,23.55,10243,22.99,17906,23.69,17918,20.22,,,18494,23.78/14072015,9840,,,8766,24.36,8873,24.86,,,10243,22.99,17906,23.70,,,17890,23.35,,/14072015,9900,8466,24.61,8766,24.36,8873,24.86,9259,23.55,10243,22.99,17906,23.70,17918,20.20,17890,23.35,18494,23.78/14072015,9960,8466,24.61,8766,24.36,,,,,10243,22.99,,,17918,20.21,17890,23.34,,/14072015,10020,8466,24.61,8766,24.36,8873,24.86,9259,23.55,,,17906,23.70,,,,,18494,23.75/14072015,10080,8466,24.61,8766,24.36,8873,24.86,9259,23.55,10243,23.05,17906,23.70,17918,20.20,17890,23.33,,/14072015,10140,8466,24.61,8766,24.36,8873,24.86,9259,23.55,10243,22.99,,,,,,,18494,23.76/14072015,10200,8466,24.61,8766,24.36,8873,24.86,9259,23.55,10243,22.99,17906,23.70,17918,20.19,17890,23.32,18494,23.74/14072015,10260,8466,24.61,8766,24.36,8873,24.86,,,10243,22.99,17906,23.69,17918,20.17,17890,23.32,,/14072015,10320,8466,24.61,8766,24.36,8873,24.86,9259,23.55,10243,22.99,,,17918,20.17,17890,23.34,,/14072015,10380,8466,24.61,8766,24.36,8873,24.86,,,10243,22.99,17906,23.69,17918,20.15,,,18494,23.72/14072015,10440,8466,24.61,8766,24.36,8873,24.86,9259,23.55,10243,22.99,17906,23.69,17918,20.16,17890,23.32,,/14072015,10500,,,,,8873,24.86,9259,23.55,,,17906,23.69,17918,20.15,,,18494,23.71/14072015,10560,8466,24.61,8766,24.36,8873,24.86,,,10243,22.99,,,,,17890,23.31,18494,23.70/14072015,10620,,,8766,24.36,8873,24.80,9259,23.55,10243,22.99,17906,23.68,17918,20.14,,,18494,23.69/14072015,10680,8466,24.61,8766,24.36,8873,24.86,9259,23.55,,,17906,23.70,17918,20.12,17890,23.31,,/14072015,10740,8466,24.61,8766,24.36,8873,24.86,9259,23.55,10243,22.99,17906,23.69,17918,20.13,17890,23.30,18494,23.69/14072015,10800,8466,24.61,8766,24.36,,,9259,23.55,,,17906,23.70,17918,20.12,17890,23.30,,/14072015,10860,8466,24.61,,,8873,24.86,9259,23.55,10243,22.99,,,17918,20.12,17890,23.30,18494,23.68/14072015,10920,8466,24.61,,,8873,24.86,,,10243,22.99,17906,23.68,17918,20.12,,,18494,23.68/14072015,10980,,,8766,24.36,8873,24.80,9259,23.55,10243,22.99,,,17918,20.11,17890,23.30,,/14072015,11040,8466,24.61,8766,24.36,,,,,,,17906,23.68,17918,20.10,17890,23.30,18494,23.65/14072015,11100,8466,24.61,8766,24.36,8873,24.86,9259,23.55,10243,22.99,,,,,17890,23.29,18494,23.65/14072015,11160,8466,24.61,,,8873,24.86,9259,23.55,10243,22.99,17906,23.68,17918,20.10,17890,23.29,18494,23.64/14072015,11160,8466,24.61,,,8873,24.86,9259,23.55,10243,22.99,17906,23.68,17918,20.10,17890,23.29,18494,23.64/14072015,11220,,,,,8873,24.86,9259,23.55,10243,22.99,17906,23.68,17918,20.08,17890,23.28,18494,23.63/14072015,11280,8466,24.61,8766,24.36,8873,24.86,9259,23.55,10243,22.99,,,17918,20.08,17890,23.28,18494,23.62/14072015,11340,8466,24.61,8766,24.36,8873,24.80,9259,23.55,10243,22.99,17906,23.69,17918,20.05,17890,23.27,,/14072015,11400,8466,24.61,,,8873,24.80,9259,23.55,10243,22.99,17906,23.68,,,17890,23.27,18494,23.62/14072015,11460,8466,24.61,8766,24.36,8873,24.80,9259,23.55,,,17906,23.68,17918,20.06,,,,/14072015,11520,8466,24.61,,,8873,24.80,9259,23.55,10243,22.99,17906,23.68,,,17890,23.28,18494,23.61/14072015,11580,8466,24.61,8766,24.36,8873,24.86,9259,23.55,10243,22.99,,,17918,20.05,17890,23.27,18494,23.62/14072015,11640,8466,24.61,8766,24.36,8873,24.80,,,10243,22.99,17906,23.68,,,17890,23.27,,/14072015,11700,8466,24.55,,,,,9259,23.55,10243,22.99,17906,23.68,17918,20.04,,,18494,23.62/14072015,11760,8466,24.61,,,8873,24.80,9259,23.55,10243,22.99,17906,23.67,17918,20.04,17890,23.26,18494,23.60/14072015,11820,8466,24.55,8766,24.36,8873,24.80,,,,,17906,23.68,,,17890,23.25,18494,23.60/14072015,11880,8466,24.61,8766,24.36,8873,24.80,,,10243,22.99,,,17918,20.02,,,,/14072015,11940,8466,24.55,8766,24.36,8873,24.80,9259,23.55,10243,22.99,17906,23.66,,,17890,23.24,18494,23.60/14072015,12000,,,,,8873,24.80,9259,23.55,10243,22.99,,,17918,20.02,,,,/14072015,12060,8466,24.55,8766,24.36,8873,24.80,9259,23.55,10243,22.99,,,,,17890,23.25,18494,23.60/14072015,12120,8466,24.55,8766,24.36,,,9259,23.55,10243,22.99,17906,23.68,17918,19.99,,,,/14072015,12180,8466,24.55,8766,24.36,8873,24.80,9259,23.55,10243,22.93,,,17918,19.98,17890,23.24,18494,23.60/14072015,12240,8466,24.55,8766,24.36,,,9259,23.55,10243,22.99,,,17918,19.99,,,,/14072015,12300,8466,24.55,8766,24.36,8873,24.80,9259,23.55,10243,22.93,17906,23.68,17918,19.98,17890,23.23,18494,23.60/14072015,12360,,,8766,24.36,8873,24.80,9259,23.55,,,17906,23.68,,,17890,23.24,18494,23.60/14072015,12420,8466,24.55,8766,24.36,8873,24.80,9259,23.55,10243,22.99,,,,,17890,23.24,18494,23.60/14072015,12480,8466,24.55,8766,24.36,,,9259,23.55,10243,22.99,17906,23.67,17918,19.96,17890,23.23,,/14072015,12540,,,8766,24.36,8873,24.80,,,10243,22.99,17906,23.66,17918,19.96,17890,23.23,,/14072015,12600,8466,24.55,,,,,9259,23.55,10243,22.99,,,,,,,18494,23.59/14072015,12660,8466,24.55,,,8873,24.80,9259,23.55,10243,22.93,17906,23.66,17918,19.95,,,18494,23.58/14072015,12720,8466,24.55,8766,24.36,,,9259,23.55,10243,22.99,17906,23.66,17918,19.94,17890,23.21,,/14072015,12780,8466,24.55,8766,24.36,8873,24.80,9259,23.55,10243,22.93,,,,,17890,23.21,18494,23.58/14072015,12840,8466,24.55,8766,24.36,8873,24.74,9259,23.55,10243,22.93,17906,23.67,17918,19.93,17890,23.20,,/14072015,12900,,,8766,24.36,8873,24.80,9259,23.55,10243,22.93,,,17918,19.92,,,18494,23.58/14072015,12960,8466,24.55,8766,24.36,8873,24.80,,,10243,22.99,17906,23.68,,,17890,23.21,18494,23.58/14072015,13020,8466,24.55,8766,24.36,8873,24.74,9259,23.55,,,17906,23.68,17918,19.92,17890,23.20,,/14072015,13080,8466,24.55,8766,24.36,8873,24.74,9259,23.55,10243,22.93,17906,23.66,17918,19.90,17890,23.19,18494,23.58/14072015,13140,8466,24.55,8766,24.36,,,9259,23.55,10243,22.99,,,17918,19.88,17890,23.19,18494,23.59/14072015,13200,,,8766,24.36,8873,24.74,9259,23.55,10243,22.93,17906,23.67,17918,19.89,17890,23.20,18494,23.58/14072015,13260,8466,24.55,8766,24.36,8873,24.74,9259,23.55,,,17906,23.67,,,,,,/14072015,13320,8466,24.55,,,8873,24.74,,,10243,22.93,17906,23.68,17918,19.88,17890,23.20,18494,23.58/14072015,13380,8466,24.55,8766,24.36,8873,24.74,9259,23.55,10243,22.93,17906,23.68,,,17890,23.19,,/14072015,13440,8466,24.55,8766,24.36,8873,24.74,9259,23.55,10243,22.93,,,17918,19.88,,,18494,23.58/14072015,13500,8466,24.49,8766,24.36,8873,24.74,9259,23.55,10243,22.93,17906,23.68,17918,19.86,17890,23.18,18494,23.58/14072015,13560,8466,24.55,,,,,9259,23.55,10243,22.93,17906,23.67,,,17890,23.17,,/14072015,13620,,,8766,24.36,8873,24.74,9259,23.55,10243,22.93,17906,23.67,17918,19.86,,,18494,23.57/14072015,13680,8466,24.55,8766,24.36,8873,24.74,9259,23.55,,,17906,23.66,,,,,18494,23.57/14072015,13740,8466,24.55,8766,24.36,8873,24.74,9259,23.55,10243,22.93,,,17918,19.83,17890,23.17,18494,23.58/14072015,13800,8466,24.49,8766,24.36,8873,24.74,,,10243,22.93,17906,23.66,,,,,,/14072015,13860,8466,24.49,8766,24.36,8873,24.74,9259,23.55,,,17906,23.66,17918,19.83,17890,23.16,18494,23.57/14072015,13920,,,8766,24.36,8873,24.74,,,10243,22.93,,,17918,19.82,,,,/14072015,13980,8466,24.49,8766,24.36,8873,24.74,9259,23.55,10243,22.93,17906,23.66,,,17890,23.16,18494,23.56/14072015,14040,,,8766,24.36,,,9259,23.55,10243,22.93,,,17918,19.82,17890,23.16,18494,23.56/14072015,14100,,,8766,24.36,8873,24.74,9259,23.55,10243,22.93,17906,23.66,17918,19.80,,,18494,23.56/14072015,14160,8466,24.49,8766,24.36,8873,24.74,9259,23.55,10243,22.93,17906,23.66,,,17890,23.16,18494,23.57/14072015,14220,8466,24.55,,,8873,24.74,9259,23.55,10243,22.93,,,17918,19.79,,,,/14072015,14280,,,8766,24.30,8873,24.74,9259,23.55,10243,22.93,17906,23.64,,,17890,23.16,,/14072015,14340,8466,24.49,8766,24.36,8873,24.74,9259,23.55,10243,22.93,17906,23.66,17918,19.80,17890,23.14,18494,23.55/14072015,14400,8466,24.49,8766,24.30,8873,24.74,,,10243,22.93,,,17918,19.77,,,18494,23.55/14072015,14460,8466,24.49,8766,24.36,8873,24.68,9259,23.55,10243,22.93,17906,23.66,,,17890,23.16,18494,23.56/14072015,14520,,,,,8873,24.68,9259,23.55,10243,22.93,17906,23.66,17918,19.77,,,,/14072015,14580,8466,24.49,8766,24.30,8873,24.68,,,10243,22.93,17906,23.63,17918,19.76,17890,23.16,18494,23.54/14072015,14640,8466,24.49,8766,24.36,,,,,10243,22.93,,,17918,19.75,17890,23.14,18494,23.52/14072015,14700,8466,24.49,8766,24.30,8873,24.68,9259,23.61,10243,22.93,17906,23.64,,,,,18494,23.52/14072015,14760,8466,24.49,8766,24.30,8873,24.68,,,,,,,17918,19.76,17890,23.14,18494,23.51/14072015,14820,8466,24.49,8766,24.30,8873,24.68,9259,23.55,10243,22.93,17906,23.64,17918,19.73,,,,/14072015,14880,8466,24.49,8766,24.30,8873,24.68,9259,23.55,10243,22.93,,,,,17890,23.13,18494,23.50/14072015,14940,8466,24.49,8766,24.36,8873,24.68,,,10243,22.93,17906,23.64,17918,19.73,17890,23.12,,/14072015,15000,8466,24.49,8766,24.30,8873,24.68,9259,23.55,10243,22.93,17906,23.64,,,17890,23.13,18494,23.50/14072015,15060,8466,24.49,,,8873,24.68,9259,23.55,10243,22.93,17906,23.64,17918,19.70,,,18494,23.51/14072015,15120,8466,24.49,8766,24.30,8873,24.68,9259,23.55,10243,22.93,17906,23.64,,,17890,23.12,,/14072015,15180,8466,24.49,8766,24.36,8873,24.68,9259,23.61,,,,,17918,19.70,,,18494,23.50/14072015,15240,8466,24.49,8766,24.30,8873,24.68,,,10243,22.93,17906,23.64,,,,,18494,23.50/14072015,15300,,,8766,24.30,8873,24.68,,,10243,22.93,17906,23.62,,,17890,23.12,18494,23.50/14072015,15360,8466,24.49,,,,,9259,23.61,10243,22.93,17906,23.64,17918,19.68,17890,23.12,,/14072015,15420,8466,24.49,8766,24.30,8873,24.68,9259,23.55,10243,22.93,17906,23.64,17918,19.67,,,18494,23.49/14072015,15480,8466,24.49,8766,24.30,8873,24.68,9259,23.61,10243,22.93,17906,23.64,17918,19.67,17890,23.11,18494,23.49/14072015,15540,8466,24.49,8766,24.30,8873,24.68,9259,23.55,10243,22.93,17906,23.64,17918,19.66,17890,23.12,18494,23.48/14072015,15600,,,,,8873,24.61,9259,23.55,10243,22.93,17906,23.62,,,17890,23.13,,/14072015,15660,8466,24.49,8766,24.30,8873,24.68,9259,23.55,,,17906,23.64,17918,19.66,,,18494,23.48/14072015,15720,8466,24.49,8766,24.30,8873,24.68,,,10243,22.93,,,,,17890,23.11,18494,23.46/14072015,15780,8466,24.43,8766,24.30,8873,24.68,9259,23.55,10243,22.93,17906,23.62,17918,19.63,,,,/14072015,15840,8466,24.49,8766,24.30,,,9259,23.55,10243,22.93,17906,23.62,,,17890,23.09,18494,23.45/14072015,15900,8466,24.49,,,8873,24.61,,,10243,22.93,17906,23.63,17918,19.63,17890,23.09,,/14072015,15960,8466,24.49,8766,24.30,8873,24.61,9259,23.55,10243,22.93,,,17918,19.62,17890,23.09,18494,23.45/14072015,16020,8466,24.49,8766,24.30,,,9259,23.55,,,17906,23.63,,,17890,23.10,18494,23.44/14072015,16080,8466,24.49,8766,24.30,8873,24.61,,,10243,22.93,17906,23.63,,,,,,/14072015,16140,8466,24.49,,,8873,24.61,9259,23.61,10243,22.93,,,17918,19.60,17890,23.09,18494,23.43/14072015,16200,,,8766,24.30,8873,24.61,9259,23.55,,,17906,23.63,17918,19.59,,,18494,23.42/14072015,16260,8466,24.43,8766,24.30,8873,24.61,9259,23.61,,,,,,,17890,23.09,18494,23.42/14072015,16320,8466,24.49,8766,24.30,8873,24.61,9259,23.55,10243,22.93,17906,23.64,17918,19.59,17890,23.08,,/14072015,16380,,,8766,24.30,8873,24.61,9259,23.61,10243,22.93,,,,,17890,23.08,18494,23.42/14072015,16440,8466,24.49,8766,24.30,8873,24.61,9259,23.55,,,17906,23.64,17918,19.58,,,18494,23.40/14072015,16500,8466,24.49,8766,24.30,,,9259,23.61,10243,22.93,,,,,17890,23.08,18494,23.40/14072015,16560,8466,24.49,8766,24.30,,,9259,23.61,10243,22.93,17906,23.64,17918,19.59,17890,23.07,18494,23.39/14072015,16620,8466,24.49,8766,24.30,8873,24.61,9259,23.61,,,17906,23.64,17918,19.58,17890,23.07,,/14072015,16680,,,8766,24.30,8873,24.55,9259,23.61,10243,22.93,17906,23.62,,,17890,23.06,18494,23.38/14072015,16740,8466,24.43,8766,24.30,8873,24.61,9259,23.61,10243,22.93,17906,23.62,17918,19.58,,,,/14072015,16800,8466,24.43,8766,24.30,8873,24.61,9259,23.61,10243,22.86,17906,23.62,17918,19.55,,,18494,23.38/14072015,16860,,,8766,24.30,8873,24.61,9259,23.61,10243,22.93,,,17918,19.56,17890,23.06,,/14072015,16920,8466,24.43,,,8873,24.55,9259,23.55,,,17906,23.64,17918,19.54,17890,23.05,18494,23.37/14072015,16980,8466,24.43,8766,24.30,,,9259,23.61,10243,22.86,17906,23.62,,,17890,23.05,18494,23.37/14072015,17040,,,,,8873,24.55,9259,23.55,10243,22.93,17906,23.62,17918,19.53,,,,/14072015,17100,8466,24.43,8766,24.30,,,9259,23.61,10243,22.93,,,,,17890,23.05,18494,23.36/14072015,17160,,,8766,24.30,8873,24.61,9259,23.61,10243,22.86,,,17918,19.52,17890,23.04,,/14072015,17220,8466,24.43,8766,24.30,8873,24.55,9259,23.61,,,17906,23.63,,,17890,23.04,18494,23.38/14072015,17280,8466,24.43,8766,24.30,8873,24.61,,,10243,22.93,17906,23.62,,,,,18494,23.38/14072015,17340,,,8766,24.30,8873,24.55,9259,23.61,10243,22.86,17906,23.62,17918,19.50,17890,23.04,18494,23.38/14072015,17400,8466,24.43,,,8873,24.55,9259,23.61,10243,22.93,17906,23.62,17918,19.52,17890,23.04,,/14072015,17460,,,8766,24.30,8873,24.61,9259,23.61,10243,22.86,17906,23.62,17918,19.50,17890,23.04,18494,23.38/14072015,17520,8466,24.43,8766,24.24,8873,24.61,9259,23.61,,,,,,,,,,/14072015,17580,8466,24.43,8766,24.30,8873,24.61,9259,23.61,10243,22.86,17906,23.61,17918,19.50,17890,23.05,18494,23.40/14072015,17640,8466,24.43,8766,24.30,8873,24.61,9259,23.61,10243,22.86,17906,23.62,17918,19.48,,,18494,23.39/14072015,17700,,,8766,24.24,8873,24.55,9259,23.61,10243,22.86,,,,,17890,23.04,,/14072015,17760,8466,24.43,8766,24.30,8873,24.61,9259,23.61,10243,22.86,17906,23.62,,,17890,23.04,18494,23.40/14072015,17820,8466,24.43,8766,24.24,8873,24.61,9259,23.61,10243,22.86,17906,23.62,17918,19.48,,,,/14072015,17880,8466,24.43,8766,24.30,,,,,10243,22.86,17906,23.62,17918,19.48,17890,23.03,18494,23.39/14072015,17940,,,8766,24.24,8873,24.61,9259,23.61,10243,22.86,,,17918,19.47,17890,23.04,18494,23.39/14072015,18000,8466,24.43,8766,24.24,,,9259,23.61,10243,22.86,17906,23.63,,,17890,23.03,18494,23.40/14072015,18060,8466,24.43,8766,24.24,8873,24.61,9259,23.61,10243,22.86,,,17918,19.47,,,,/14072015,18120,8466,24.36,8766,24.24,8873,24.61,9259,23.61,10243,22.86,17906,23.63,,,17890,23.03,18494,23.40/14072015,18180,8466,24.36,8766,24.24,8873,24.61,9259,23.61,10243,22.86,17906,23.62,17918,19.47,17890,23.02,18494,23.40/14072015,18240,8466,24.43,8766,24.24,8873,24.61,9259,23.61,10243,22.86,,,17918,19.47,17890,23.02,18494,23.40/14072015,18300,8466,24.36,8766,24.24,8873,24.61,,,10243,22.86,17906,23.61,,,,,,/14072015,18360,8466,24.43,8766,24.24,8873,24.61,9259,23.61,10243,22.86,,,17918,19.46,17890,23.02,18494,23.40/14072015,18420,8466,24.43,8766,24.24,8873,24.61,9259,23.61,10243,22.86,17906,23.62,,,17890,23.00,18494,23.41/14072015,18480,,,8766,24.24,8873,24.61,9259,23.61,,,,,17918,19.46,17890,23.00,18494,23.40/14072015,18540,8466,24.43,8766,24.24,8873,24.61,9259,23.61,10243,22.86,17906,23.62,17918,19.45,,,18494,23.40/14072015,18600,8466,24.43,8766,24.24,8873,24.61,9259,23.61,,,17906,23.61,17918,19.43,17890,23.00,,/14072015,18660,8466,24.43,8766,24.24,8873,24.61,,,10243,22.86,,,,,,,18494,23.42/14072015,18720,8466,24.36,8766,24.24,8873,24.61,9259,23.61,10243,22.86,17906,23.62,17918,19.43,17890,23.00,18494,23.42/14072015,18780,8466,24.36,,,8873,24.61,9259,23.61,10243,22.86,,,17918,19.42,,,,/14072015,18840,8466,24.43,8766,24.24,8873,24.61,9259,23.61,,,17906,23.61,,,17890,23.00,18494,23.41/14072015,18900,8466,24.36,8766,24.24,8873,24.61,9259,23.61,10243,22.86,17906,23.62,17918,19.44,,,,/14072015,18960,8466,24.43,,,8873,24.61,,,,,,,,,17890,23.00,18494,23.42/14072015,19020,8466,24.36,8766,24.24,,,9259,23.61,,,17906,23.62,17918,19.41,17890,23.00,18494,23.42/14072015,19080,8466,24.36,8766,24.24,8873,24.61,9259,23.61,10243,22.86,,,17918,19.41,17890,23.00,,/14072015,19140,8466,24.36,8766,24.18,8873,24.61,9259,23.61,,,17906,23.61,17918,19.40,17890,22.99,18494,23.43/14072015,19200,8466,24.36,8766,24.24,,,9259,23.61,10243,22.86,17906,23.61,,,,,,/14072015,19260,8466,24.36,8766,24.24,8873,24.61,9259,23.61,10243,22.86,17906,23.62,17918,19.38,17890,22.99,18494,23.43/14072015,19320,8466,24.36,8766,24.24,8873,24.61,9259,23.61,,,,,17918,19.40,,,,/14072015,19380,8466,24.36,8766,24.24,8873,24.61,9259,23.61,10243,22.86,17906,23.61,17918,19.40,17890,22.99,18494,23.44/14072015,19440,8466,24.36,8766,24.24,8873,24.61,9259,23.61,10243,22.86,17906,23.60,17918,19.37,17890,22.99,,/14072015,19500,8466,24.36,8766,24.24,8873,24.61,9259,23.61,10243,22.86,,,,,,,18494,23.44/14072015,19560,8466,24.36,,,8873,24.68,,,10243,22.86,17906,23.60,17918,19.38,17890,22.98,,/14072015,19620,8466,24.36,8766,24.24,8873,24.61,9259,23.61,10243,22.86,17906,23.60,17918,19.36,,,18494,23.44/14072015,19680,8466,24.30,8766,24.24,8873,24.61,9259,23.61,10243,22.86,,,17918,19.36,17890,22.98,18494,23.44/14072015,19740,,,8766,24.24,,,,,,,17906,23.62,17918,19.36,17890,22.97,18494,23.43/14072015,19800,8466,24.30,8766,24.24,8873,24.61,9259,23.61,10243,22.86,17906,23.62,17918,19.34,17890,22.96,18494,23.43/14072015,19860,8466,24.36,,,8873,24.61,9259,23.61,10243,22.86,17906,23.60,,,,,,/14072015,19920,8466,24.30,8766,24.18,8873,24.68,,,10243,22.86,,,17918,19.36,17890,22.96,18494,23.45/14072015,19980,8466,24.30,8766,24.24,8873,24.61,9259,23.61,10243,22.80,17906,23.61,,,17890,22.98,18494,23.45/14072015,20040,8466,24.30,,,8873,24.61,9259,23.61,,,,,17918,19.35,17890,22.96,,/14072015,20100,8466,24.30,8766,24.24,8873,24.61,,,10243,22.86,17906,23.61,17918,19.34,,,18494,23.44/14072015,20160,8466,24.30,8766,24.24,8873,24.61,9259,23.61,10243,22.86,17906,23.60,,,17890,22.97,,/14072015,20220,8466,24.30,,,,,9259,23.61,10243,22.86,17906,23.61,17918,19.32,17890,22.96,18494,23.45/14072015,20280,8466,24.30,8766,24.24,8873,24.61,9259,23.61,10243,22.86,,,17918,19.32,,,18494,23.44/14072015,20340,,,8766,24.24,,,9259,23.61,10243,22.86,,,,,17890,22.96,18494,23.44/14072015,20400,8466,24.30,8766,24.18,8873,24.61,,,10243,22.86,17906,23.61,17918,19.33,17890,22.96,18494,23.44/14072015,20460,8466,24.30,8766,24.18,8873,24.68,9259,23.61,10243,22.86,17906,23.60,,,,,,/14072015,20520,8466,24.30,8766,24.18,8873,24.61,9259,23.61,,,,,17918,19.31,17890,22.95,18494,23.44/14072015,20580,8466,24.30,8766,24.18,8873,24.61,9259,23.61,10243,22.86,17906,23.60,17918,19.31,,,18494,23.46/14072015,20640,8466,24.30,8766,24.24,8873,24.68,,,10243,22.80,17906,23.60,17918,19.32,17890,22.95,,/14072015,20700,8466,24.30,,,8873,24.61,9259,23.61,10243,22.80,17906,23.60,17918,19.32,17890,22.95,18494,23.46/14072015,20760,,,8766,24.18,8873,24.61,9259,23.61,10243,22.80,,,,,,,18494,23.45/14072015,20820,8466,24.30,8766,24.18,,,,,10243,22.86,17906,23.60,17918,19.30,17890,22.95,18494,23.46/14072015,20880,8466,24.30,8766,24.18,8873,24.68,9259,23.61,10243,22.86,17906,23.60,17918,19.29,17890,22.94,18494,23.46/14072015,20940,8466,24.30,8766,24.18,8873,24.68,9259,23.61,10243,22.80,17906,23.61,17918,19.29,,,,/14072015,21000,,,8766,24.18,8873,24.61,9259,23.61,10243,22.80,,,,,17890,22.94,18494,23.46/14072015,21060,8466,24.30,8766,24.18,8873,24.61,9259,23.61,10243,22.80,17906,23.61,17918,19.30,,,,/14072015,21120,8466,24.30,8766,24.24,8873,24.68,9259,23.61,,,,,17918,19.30,17890,22.93,18494,23.46/14072015,21180,8466,24.30,8766,24.24,8873,24.61,9259,23.61,10243,22.80,17906,23.61,,,17890,22.93,,/14072015,21240,8466,24.30,8766,24.18,8873,24.61,9259,23.61,,,17906,23.60,17918,19.28,17890,22.94,18494,23.45/14072015,21300,8466,24.30,,,8873,24.61,9259,23.61,10243,22.80,,,17918,19.28,,,18494,23.46/14072015,21360,8466,24.30,8766,24.24,8873,24.61,9259,23.61,10243,22.80,17906,23.61,17918,19.28,17890,22.93,,/14072015,21420,8466,24.30,8766,24.18,,,,,10243,22.80,17906,23.60,17918,19.28,17890,22.93,,/14072015,21480,8466,24.30,8766,24.24,8873,24.61,9259,23.61,10243,22.80,17906,23.60,17918,19.28,17890,22.93,18494,23.46/14072015,21540,8466,24.30,8766,24.24,8873,24.61,9259,23.61,10243,22.80,17906,23.60,17918,19.27,17890,22.93,,/14072015,21600,8466,24.30,8766,24.24,8873,24.68,9259,23.61,10243,22.80,17906,23.60,,,,,18494,23.47/14072015,21660,8466,24.30,8766,24.24,8873,24.61,9259,23.61,10243,22.80,,,17918,19.27,17890,22.92,18494,23.46/14072015,21720,,,8766,24.18,8873,24.61,9259,23.61,,,17906,23.60,,,17890,22.92,18494,23.48/14072015,21780,8466,24.30,8766,24.18,,,9259,23.61,10243,22.80,,,17918,19.28,17890,22.92,,/14072015,21840,8466,24.24,8766,24.18,8873,24.61,,,,,17906,23.59,17918,19.27,,,18494,23.48/14072015,21900,8466,24.24,,,8873,24.68,9259,23.61,10243,22.80,,,17918,19.27,17890,22.92,18494,23.47/14072015,21960,8466,24.24,8766,24.24,8873,24.61,9259,23.61,10243,22.80,17906,23.59,,,17890,22.91,18494,23.48/14072015,22020,8466,24.24,8766,24.18,8873,24.61,9259,23.61,10243,22.80,17906,23.60,,,17890,22.92,18494,23.48/14072015,22080,8466,24.30,8766,24.24,8873,24.61,9259,23.61,10243,22.80,17906,23.61,17918,19.26,17890,22.90,,/14072015,22140,8466,24.30,,,8873,24.61,9259,23.61,10243,22.80,,,,,17890,22.91,18494,23.47/14072015,22200,8466,24.24,8766,24.24,8873,24.68,9259,23.61,10243,22.80,17906,23.60,17918,19.28,,,18494,23.48/14072015,22260,8466,24.24,8766,24.18,8873,24.61,9259,23.61,,,17906,23.59,,,17890,22.90,18494,23.48/14072015,22320,8466,24.24,8766,24.18,8873,24.68,9259,23.61,10243,22.80,,,17918,19.28,17890,22.91,18494,23.48/14072015,22380,,,8766,24.24,,,9259,23.61,10243,22.80,17906,23.60,17918,19.27,,,18494,23.48/14072015,22440,,,8766,24.24,8873,24.61,9259,23.61,10243,22.80,17906,23.61,,,17890,22.90,,/14072015,22500,8466,24.24,8766,24.18,8873,24.61,9259,23.61,10243,22.80,17906,23.59,,,17890,22.90,18494,23.47/14072015,22560,8466,24.24,,,,,,,10243,22.80,17906,23.60,17918,19.26,17890,22.89,,/14072015,22620,8466,24.24,8766,24.24,8873,24.68,9259,23.61,10243,22.80,17906,23.61,17918,19.26,17890,22.89,18494,23.49/14072015,22680,8466,24.24,8766,24.18,8873,24.61,9259,23.61,10243,22.80,,,,,,,18494,23.48/14072015,22740,8466,24.24,8766,24.24,8873,24.68,9259,23.61,10243,22.80,17906,23.60,17918,19.26,17890,22.88,,/14072015,22800,8466,24.24,8766,24.18,8873,24.68,,,,,,,17918,19.26,,,18494,23.48/14072015,22860,,,8766,24.24,8873,24.68,9259,23.61,10243,22.80,17906,23.60,17918,19.26,17890,22.89,18494,23.49/14072015,22920,,,8766,24.24,8873,24.68,9259,23.61,,,,,17918,19.26,,,18494,23.48/14072015,22980,8466,24.24,,,8873,24.68,9259,23.61,10243,22.80,17906,23.58,17918,19.26,17890,22.88,,/14072015,23040,8466,24.24,8766,24.24,8873,24.68,9259,23.61,10243,22.80,17906,23.60,17918,19.26,17890,22.86,18494,23.48/14072015,23100,8466,24.24,,,8873,24.68,9259,23.61,10243,22.80,,,,,,,,/14072015,23160,8466,24.24,8766,24.24,,,9259,23.61,10243,22.80,17906,23.59,17918,19.27,17890,22.88,18494,23.48/14072015,23220,8466,24.24,,,8873,24.61,9259,23.61,,,,,17918,19.26,17890,22.88,,/14072015,23280,8466,24.24,8766,24.18,8873,24.61,,,,,17906,23.60,17918,19.27,,,18494,23.48/14072015,23340,8466,24.24,8766,24.24,8873,24.61,9259,23.61,10243,22.80,17906,23.61,17918,19.26,,,,/14072015,23400,8466,24.24,,,8873,24.68,9259,23.61,10243,22.80,17906,23.60,17918,19.27,17890,22.87,18494,23.48/14072015,23460,8466,24.24,8766,24.24,,,,,10243,22.80,,,,,17890,22.88,18494,23.48/14072015,23520,8466,24.24,8766,24.24,8873,24.68,,,10243,22.80,17906,23.59,,,17890,22.87,18494,23.50/14072015,23580,8466,24.24,8766,24.24,8873,24.68,9259,23.61,,,,,17918,19.28,,,,/14072015,23640,8466,24.24,,,,,9259,23.61,,,17906,23.59,,,17890,22.86,18494,23.49/14072015,23700,8466,24.24,8766,24.24,8873,24.68,9259,23.61,10243,22.80,17906,23.60,17918,19.26,17890,22.87,,/14072015,23760,8466,24.24,8766,24.24,8873,24.68,9259,23.61,10243,22.80,,,17918,19.27,17890,22.86,18494,23.48/14072015,23820,8466,24.24,8766,24.24,,,9259,23.61,10243,22.80,17906,23.60,17918,19.27,17890,22.86,,/14072015,23880,8466,24.18,8766,24.24,8873,24.68,,,,,17906,23.60,,,,,18494,23.50/14072015,23940,8466,24.24,8766,24.24,,,9259,23.61,10243,22.80,,,17918,19.28,,,,/14072015,24000,8466,24.24,8766,24.24,8873,24.68,9259,23.61,10243,22.80,17906,23.60,,,17890,22.86,18494,23.49/14072015,24060,8466,24.24,,,8873,24.61,9259,23.61,,,17906,23.60,17918,19.28,17890,22.85,18494,23.50/14072015,24120,8466,24.24,8766,24.24,8873,24.61,9259,23.61,10243,22.80,,,17918,19.27,17890,22.86,,/14072015,24180,,,8766,24.24,8873,24.68,9259,23.61,10243,22.80,17906,23.59,,,,,18494,23.49/14072015,24240,8466,24.24,8766,24.24,8873,24.68,9259,23.61,10243,22.80,17906,23.59,17918,19.28,17890,22.85,18494,23.50/14072015,24300,8466,24.24,8766,24.24,,,,,10243,22.74,17906,23.59,,,17890,22.85,18494,23.50/14072015,24360,8466,24.24,8766,24.24,8873,24.61,9259,23.61,10243,22.80,17906,23.60,17918,19.28,,,,/14072015,24420,8466,24.24,8766,24.24,,,9259,23.61,10243,22.80,17906,23.60,17918,19.28,17890,22.84,18494,23.50/14072015,24480,,,8766,24.24,8873,24.68,9259,23.61,10243,22.80,17906,23.60,,,17890,22.84,,/14072015,24540,8466,24.24,8766,24.24,8873,24.68,9259,23.61,10243,22.74,,,17918,19.28,17890,22.84,18494,23.50/14072015,24600,,,8766,24.24,8873,24.68,9259,23.61,10243,22.80,17906,23.60,,,17890,22.84,18494,23.50/14072015,24660,,,,,8873,24.68,9259,23.61,10243,22.80,17906,23.59,17918,19.28,,,,/14072015,24720,,,8766,24.24,8873,24.68,9259,23.61,,,,,17918,19.28,17890,22.84,18494,23.50/14072015,24780,,,8766,24.24,8873,24.68,,,10243,22.80,17906,23.59,17918,19.28,,,18494,23.50/14072015,24840,,,8766,24.24,8873,24.61,9259,23.61,10243,22.80,,,,,17890,22.84,18494,23.49/14072015,24900,8466,24.24,8766,24.24,8873,24.68,,,10243,22.74,17906,23.59,17918,19.28,,,,/14072015,24960,,,8766,24.24,8873,24.68,9259,23.61,10243,22.80,17906,23.60,,,17890,22.84,18494,23.51/14072015,25020,8466,24.24,8766,24.24,8873,24.68,9259,23.61,,,,,17918,19.28,,,,/14072015,25080,8466,24.18,8766,24.24,8873,24.61,9259,23.61,10243,22.80,17906,23.60,,,17890,22.84,18494,23.50/14072015,25140,8466,24.24,8766,24.24,,,9259,23.61,10243,22.80,17906,23.61,17918,19.26,,,18494,23.50/14072015,25200,,,8766,24.24,8873,24.61,9259,23.61,,,,,17918,19.28,,,18494,23.50/14072015,25260,8466,24.24,8766,24.24,8873,24.68,9259,23.61,10243,22.74,17906,23.60,17918,19.28,17890,22.82,18494,23.50/14072015,25320,8466,24.24,8766,24.24,8873,24.68,9259,23.61,10243,22.74,,,17918,19.28,,,,/14072015,25380,8466,24.24,8766,24.24,8873,24.68,9259,23.61,10243,22.80,17906,23.60,,,17890,22.83,18494,23.51/14072015,25440,8466,24.24,8766,24.24,8873,24.68,9259,23.61,,,17906,23.61,17918,19.28,,,,/14072015,25500,,,8766,24.24,8873,24.68,,,10243,22.74,17906,23.60,,,,,18494,23.51/14072015,25560,8466,24.18,,,8873,24.68,9259,23.61,10243,22.74,,,17918,19.29,17890,22.83,18494,23.51/14072015,25620,8466,24.24,8766,24.24,8873,24.61,9259,23.61,,,17906,23.60,17918,19.30,,,,/14072015,25680,,,8766,24.24,8873,24.61,9259,23.61,10243,22.74,17906,23.61,17918,19.28,17890,22.82,18494,23.50/14072015,25740,8466,24.18,,,8873,24.68,9259,23.61,10243,22.74,17906,23.60,17918,19.29,17890,22.81,18494,23.51/14072015,25800,8466,24.18,,,8873,24.68,9259,23.61,10243,22.74,17906,23.60,,,,,18494,23.51/14072015,25860,,,8766,24.24,8873,24.68,9259,23.61,10243,22.74,,,,,,,18494,23.52/14072015,25920,8466,24.18,8766,24.24,8873,24.61,9259,23.61,10243,22.74,17906,23.61,17918,19.29,17890,22.81,,/14072015,25980,8466,24.18,8766,24.24,8873,24.68,9259,23.61,10243,22.74,17906,23.60,,,17890,22.81,18494,23.50/14072015,26040,8466,24.18,8766,24.24,,,,,,,,,17918,19.32,,,,/14072015,26100,8466,24.18,,,8873,24.61,9259,23.61,10243,22.74,17906,23.59,17918,19.30,17890,22.80,18494,23.51/14072015,26160,8466,24.18,8766,24.24,8873,24.61,,,,,,,17918,19.31,,,18494,23.50/14072015,26220,8466,24.18,8766,24.24,8873,24.61,9259,23.61,10243,22.74,17906,23.60,,,17890,22.81,,/14072015,26280,8466,24.18,8766,24.24,8873,24.68,9259,23.61,10243,22.74,17906,23.59,17918,19.30,17890,22.79,18494,23.51/14072015,26340,8466,24.18,8766,24.24,8873,24.68,9259,23.61,10243,22.74,17906,23.60,17918,19.30,,,18494,23.50/14072015,26400,8466,24.18,8766,24.24,,,9259,23.61,10243,22.74,17906,23.60,17918,19.31,17890,22.79,18494,23.52/14072015,26460,8466,24.18,8766,24.24,8873,24.61,9259,23.61,10243,22.74,,,,,17890,22.80,,/14072015,26520,8466,24.18,8766,24.24,8873,24.68,9259,23.61,10243,22.74,17906,23.59,,,,,18494,23.52/14072015,26580,8466,24.18,8766,24.24,8873,24.68,,,10243,22.74,17906,23.60,17918,19.30,,,18494,23.51/14072015,26640,8466,24.18,8766,24.24,8873,24.61,9259,23.61,10243,22.74,,,17918,19.32,17890,22.79,18494,23.52/14072015,26700,,,8766,24.24,8873,24.68,9259,23.61,10243,22.74,17906,23.60,,,17890,22.79,,/14072015,26760,8466,24.18,8766,24.24,8873,24.68,,,10243,22.74,17906,23.59,17918,19.32,,,18494,23.52/14072015,26820,,,8766,24.24,8873,24.68,9259,23.61,10243,22.74,17906,23.59,17918,19.32,17890,22.79,18494,23.52/14072015,26880,8466,24.18,8766,24.24,8873,24.68,9259,23.61,10243,22.74,17906,23.60,,,17890,22.80,,/14072015,26940,8466,24.18,8766,24.24,8873,24.68,,,,,,,17918,19.31,17890,22.80,18494,23.51/14072015,27000,,,8766,24.24,8873,24.68,9259,23.61,10243,22.74,17906,23.60,17918,19.33,,,,/14072015,27060,,,8766,24.24,8873,24.61,9259,23.61,10243,22.74,,,,,17890,22.79,18494,23.51/14072015,27120,8466,24.18,8766,24.24,8873,24.68,9259,23.61,10243,22.74,17906,23.59,17918,19.32,17890,22.79,18494,23.52/14072015,27180,8466,24.18,8766,24.18,,,,,10243,22.74,17906,23.60,17918,19.33,17890,22.80,,/14072015,27240,8466,24.18,,,8873,24.68,9259,23.61,10243,22.74,,,17918,19.34,,,18494,23.52/14072015,27300,8466,24.18,8766,24.24,8873,24.68,,,10243,22.74,17906,23.59,,,17890,22.78,18494,23.52/14072015,27360,8466,24.18,8766,24.24,8873,24.61,9259,23.61,10243,22.74,,,17918,19.35,17890,22.79,18494,23.51/14072015,27420,8466,24.18,,,8873,24.61,9259,23.61,10243,22.74,17906,23.59,17918,19.34,17890,22.78,,/14072015,27480,8466,24.18,8766,24.24,8873,24.68,9259,23.61,10243,22.74,17906,23.60,17918,19.34,,,18494,23.52/14072015,27540,8466,24.11,8766,24.24,8873,24.68,9259,23.61,,,,,17918,19.34,17890,22.77,18494,23.51/14072015,27600,8466,24.18,8766,24.24,8873,24.68,9259,23.61,10243,22.74,,,,,17890,22.78,18494,23.52/14072015,27660,8466,24.18,8766,24.24,8873,24.61,9259,23.61,10243,22.74,17906,23.58,17918,19.34,,,18494,23.52/14072015,27720,8466,24.18,,,8873,24.68,9259,23.61,10243,22.74,17906,23.60,,,17890,22.78,,/14072015,27780,8466,24.18,8766,24.24,8873,24.68,,,10243,22.74,17906,23.59,17918,19.35,17890,22.77,18494,23.52/14072015,27840,8466,24.18,8766,24.24,8873,24.68,9259,23.61,10243,22.74,,,17918,19.36,,,,/14072015,27900,8466,24.18,,,,,9259,23.61,10243,22.74,17906,23.59,,,17890,22.77,18494,23.52/14072015,27960,8466,24.11,8766,24.24,8873,24.68,9259,23.61,10243,22.74,17906,23.60,17918,19.36,17890,22.78,,/14072015,28020,8466,24.11,8766,24.18,8873,24.68,9259,23.61,10243,22.74,17906,23.60,17918,19.36,17890,22.77,18494,23.51/14072015,28080,8466,24.11,8766,24.24,8873,24.68,,,10243,22.74,17906,23.60,17918,19.37,,,18494,23.51/14072015,28140,8466,24.11,8766,24.24,,,9259,23.61,10243,22.74,17906,23.59,,,17890,22.77,,/14072015,28200,8466,24.11,8766,24.24,8873,24.61,9259,23.61,10243,22.74,17906,23.59,17918,19.37,17890,22.77,18494,23.53/14072015,28260,8466,24.11,8766,24.24,8873,24.68,9259,23.61,10243,22.74,,,17918,19.38,17890,22.77,,/14072015,28320,8466,24.11,,,8873,24.68,9259,23.61,10243,22.74,17906,23.59,17918,19.38,,,18494,23.55/14072015,28380,8466,24.11,,,8873,24.68,,,10243,22.74,17906,23.59,17918,19.38,17890,22.78,18494,23.54/14072015,28440,,,8766,24.18,8873,24.61,9259,23.61,10243,22.74,17906,23.60,17918,19.40,17890,22.77,18494,23.56/14072015,28500,,,8766,24.24,8873,24.68,9259,23.61,,,,,,,,,,/14072015,28560,8466,24.11,8766,24.24,8873,24.68,9259,23.61,10243,22.74,17906,23.59,17918,19.40,17890,22.76,18494,23.56/14072015,28620,8466,24.18,,,8873,24.61,9259,23.68,,,,,,,,,,/14072015,28680,8466,24.11,,,8873,24.68,,,10243,22.74,17906,23.60,17918,19.40,17890,22.76,18494,23.57/14072015,28740,,,8766,24.18,8873,24.68,9259,23.61,10243,22.74,17906,23.60,,,17890,22.77,18494,23.58/14072015,28800,8466,24.11,8766,24.24,8873,24.68,9259,23.61,10243,22.74,17906,23.60,17918,19.41,,,,/14072015,28860,8466,24.11,8766,24.24,8873,24.68,9259,23.61,,,17906,23.60,17918,19.41,17890,22.76,18494,23.59/14072015,28920,8466,24.11,,,8873,24.61,,,10243,22.74,,,,,17890,22.75,,/14072015,28980,8466,24.11,8766,24.24,8873,24.61,9259,23.61,10243,22.74,17906,23.60,17918,19.42,,,18494,23.61/14072015,29040,8466,24.11,,,8873,24.68,9259,23.61,10243,22.74,,,17918,19.41,17890,22.76,18494,23.61/14072015,29100,8466,24.11,,,8873,24.61,9259,23.61,10243,22.74,17906,23.61,,,,,18494,23.62/14072015,29160,8466,24.11,,,8873,24.61,9259,23.61,10243,22.74,,,17918,19.41,17890,22.76,,/14072015,29220,8466,24.11,,,8873,24.68,,,10243,22.74,17906,23.61,17918,19.43,17890,22.76,18494,23.63/14072015,29280,8466,24.11,,,8873,24.68,9259,23.61,,,,,,,17890,22.74,18494,23.63/14072015,29340,8466,24.11,,,,,9259,23.61,10243,22.74,17906,23.61,17918,19.43,,,18494,23.62/14072015,29400,8466,24.11,,,8873,24.61,9259,23.61,10243,22.74,17906,23.61,17918,19.44,17890,22.75,,/14072015,29460,8466,24.11,8766,24.24,8873,24.68,,,10243,22.74,17906,23.61,,,,,18494,23.64/14072015,29520,8466,24.11,8766,24.24,8873,24.68,9259,23.61,,,,,17918,19.46,17890,22.76,18494,23.63/14072015,29580,8466,24.11,8766,24.24,8873,24.68,9259,23.61,10243,22.74,17906,23.62,17918,19.45,,,18494,23.64/14072015,29640,,,,,,,9259,23.61,10243,22.74,,,,,17890,22.78,18494,23.64/14072015,29700,8466,24.11,8766,24.24,8873,24.68,9259,23.61,10243,22.74,17906,23.62,17918,19.46,17890,22.78,,/14072015,29760,8466,24.11,8766,24.24,8873,24.68,,,10243,22.68,17906,23.62,17918,19.46,,,18494,23.65/14072015,29820,8466,24.11,,,,,9259,23.61,10243,22.68,,,17918,19.46,17890,22.80,18494,23.66/14072015,29880,8466,24.11,8766,24.24,8873,24.68,9259,23.61,10243,22.74,17906,23.62,,,17890,22.81,,/14072015,29940,8466,24.11,8766,24.24,8873,24.61,9259,23.61,10243,22.68,,,17918,19.48,,,18494,23.66/14072015,30000,8466,24.11,8766,24.24,8873,24.61,9259,23.61,10243,22.68,,,17918,19.46,17890,22.82,,/14072015,30060,8466,24.11,8766,24.24,8873,24.61,9259,23.61,10243,22.68,,,17918,19.47,17890,22.83,18494,23.66/14072015,30120,8466,24.11,8766,24.24,8873,24.61,9259,23.61,10243,22.68,17906,23.62,,,,,18494,23.66/14072015,30180,8466,24.18,8766,24.24,8873,24.61,9259,23.61,10243,22.68,17906,23.62,17918,19.48,17890,22.87,,/14072015,30240,8466,24.11,8766,24.24,8873,24.61,9259,23.61,10243,22.68,17906,23.64,17918,19.50,17890,22.88,18494,23.66/14072015,30300,8466,24.11,8766,24.24,,,9259,23.61,10243,22.68,,,,,,,,/14072015,30360,8466,24.11,8766,24.24,8873,24.61,9259,23.61,10243,22.68,17906,23.63,17918,19.48,17890,22.92,18494,23.66/14072015,30420,8466,24.11,8766,24.24,8873,24.61,9259,23.61,10243,22.68,17906,23.63,17918,19.49,,,,/14072015,30480,8466,24.11,,,8873,24.61,9259,23.61,10243,22.68,,,,,17890,22.95,18494,23.67/14072015,30540,8466,24.11,8766,24.24,8873,24.61,9259,23.61,10243,22.68,17906,23.63,17918,19.49,17890,22.97,18494,23.67/14072015,30600,8466,24.11,8766,24.24,,,9259,23.61,10243,22.68,,,17918,19.50,17890,23.00,18494,23.68/14072015,30660,8466,24.11,8766,24.24,,,,,10243,22.68,17906,23.63,,,,,18494,23.68/14072015,30720,8466,24.11,8766,24.24,,,9259,23.61,,,,,17918,19.51,17890,23.01,,/14072015,30780,8466,24.11,8766,24.24,,,,,10243,22.68,17906,23.62,17918,19.52,,,18494,23.67/14072015,30840,8466,24.11,8766,24.24,8873,24.61,,,,,17906,23.64,,,17890,23.06,18494,23.68/14072015,30900,8466,24.11,8766,24.24,8873,24.61,9259,23.61,10243,22.68,,,17918,19.52,17890,23.08,18494,23.67/14072015,30960,8466,24.11,8766,24.24,8873,24.61,9259,23.61,,,,,,,,,,/14072015,31020,,,8766,24.24,8873,24.61,,,10243,22.61,,,,,17890,23.11,18494,23.68/14072015,31080,8466,24.11,8766,24.24,8873,24.61,9259,23.61,,,17906,23.64,,,17890,23.11,18494,23.68/14072015,31140,8466,24.11,8766,24.24,8873,24.61,9259,23.61,10243,22.61,,,17918,19.54,17890,23.14,,/14072015,31200,8466,24.11,8766,24.24,8873,24.61,9259,23.61,10243,22.61,17906,23.64,,,17890,23.16,18494,23.68/14072015,31260,,,8766,24.24,8873,24.61,9259,23.55,,,,,17918,19.54,,,,/14072015,31320,8466,24.11,8766,24.24,8873,24.55,9259,23.55,10243,22.61,17906,23.64,,,17890,23.19,18494,23.68/14072015,31380,8466,24.11,,,,,9259,23.55,10243,22.61,17906,23.64,,,17890,23.22,18494,23.69/14072015,31440,,,8766,24.24,8873,24.61,9259,23.55,,,17906,23.64,17918,19.55,,,18494,23.68/14072015,31500,8466,24.11,8766,24.24,8873,24.61,9259,23.61,10243,22.61,,,17918,19.56,17890,23.24,18494,23.68/14072015,31560,,,8766,24.24,8873,24.55,9259,23.55,,,17906,23.65,17918,19.55,,,,/14072015,31620,8466,24.11,8766,24.24,8873,24.55,9259,23.61,10243,22.61,17906,23.65,17918,19.57,17890,23.28,18494,23.69/14072015,31680,8466,24.11,8766,24.24,8873,24.55,9259,23.55,10243,22.61,17906,23.66,17918,19.55,17890,23.29,18494,23.68/14072015,31740,,,8766,24.24,8873,24.61,9259,23.55,,,,,17918,19.57,,,,/14072015,31800,8466,24.11,8766,24.24,8873,24.55,9259,23.55,10243,22.61,17906,23.66,,,17890,23.32,18494,23.68/14072015,31860,,,,,8873,24.55,9259,23.61,10243,22.61,17906,23.66,17918,19.57,,,18494,23.70/14072015,31920,8466,24.11,8766,24.24,8873,24.55,9259,23.55,10243,22.61,,,17918,19.58,17890,23.35,18494,23.69/14072015,31980,8466,24.11,8766,24.24,8873,24.55,9259,23.55,10243,22.61,17906,23.65,17918,19.58,,,18494,23.69/14072015,32040,8466,24.05,8766,24.24,8873,24.55,9259,23.55,,,17906,23.65,17918,19.59,17890,23.39,,/14072015,32100,,,8766,24.24,8873,24.55,9259,23.55,10243,22.68,,,17918,19.60,,,18494,23.70/14072015,32160,,,8766,24.24,8873,24.55,,,10243,22.68,17906,23.64,,,17890,23.41,,/14072015,32220,8466,24.11,8766,24.24,,,9259,23.55,10243,22.68,17906,23.64,17918,19.60,17890,23.44,18494,23.69/14072015,32280,8466,24.11,,,8873,24.55,,,10243,22.68,17906,23.64,17918,19.61,,,,/14072015,32340,,,8766,24.24,8873,24.55,9259,23.55,10243,22.68,,,,,17890,23.45,18494,23.70/14072015,32400,8466,24.11,,,8873,24.55,9259,23.55,10243,22.68,17906,23.64,17918,19.62,,,,/14072015,32460,8466,24.11,8766,24.24,8873,24.55,9259,23.55,10243,22.68,17906,23.65,17918,19.63,17890,23.48,18494,23.70/14072015,32520,8466,24.11,8766,24.24,,,9259,23.55,10243,22.68,17906,23.64,17918,19.63,,,,/14072015,32580,8466,24.11,8766,24.24,8873,24.55,9259,23.61,10243,22.68,17906,23.64,17918,19.63,17890,23.52,18494,23.68/14072015,32640,8466,24.11,8766,24.24,8873,24.55,9259,23.55,10243,22.68,,,,,17890,23.51,18494,23.70/14072015,32700,8466,24.11,8766,24.24,8873,24.55,9259,23.55,10243,22.68,17906,23.64,17918,19.64,,,18494,23.70/14072015,32760,8466,24.11,,,8873,24.55,9259,23.55,10243,22.68,,,,,17890,23.55,18494,23.70/14072015,32820,8466,24.11,8766,24.24,,,,,10243,22.68,17906,23.64,17918,19.66,17890,23.56,,/14072015,32880,8466,24.11,,,8873,24.55,,,10243,22.68,,,17918,19.66,17890,23.56,,/14072015,32940,8466,24.11,8766,24.24,8873,24.55,9259,23.55,10243,22.68,17906,23.64,,,17890,23.58,18494,23.70/14072015,33000,8466,24.05,,,8873,24.55,,,10243,22.68,17906,23.63,17918,19.67,17890,23.59,18494,23.69/14072015,33060,8466,24.11,8766,24.24,8873,24.55,,,10243,22.74,,,,,17890,23.60,18494,23.70/14072015,33120,8466,24.11,8766,24.24,8873,24.55,9259,23.55,10243,22.74,17906,23.64,17918,19.69,,,18494,23.69/14072015,33180,8466,24.11,8766,24.24,8873,24.55,9259,23.55,,,17906,23.64,17918,19.69,17890,23.62,,/14072015,33240,8466,24.11,,,8873,24.49,9259,23.55,10243,22.74,17906,23.64,17918,19.69,17890,23.62,18494,23.70/14072015,33300,8466,24.11,8766,24.24,,,9259,23.55,10243,22.74,17906,23.66,,,17890,23.64,18494,23.69/14072015,33360,8466,24.11,8766,24.24,8873,24.49,9259,23.55,10243,22.74,,,17918,19.70,,,18494,23.69/14072015,33420,8466,24.11,8766,24.24,8873,24.55,,,10243,22.74,17906,23.64,,,17890,23.65,18494,23.69/14072015,33480,8466,24.11,8766,24.24,8873,24.55,9259,23.55,10243,22.74,17906,23.63,17918,19.72,17890,23.65,,/14072015,33540,8466,24.11,8766,24.24,8873,24.55,9259,23.55,10243,22.74,17906,23.63,,,17890,23.66,18494,23.70/14072015,33600,8466,24.05,8766,24.24,,,,,10243,22.74,17906,23.62,17918,19.73,17890,23.68,18494,23.69/14072015,33660,8466,24.11,8766,24.24,8873,24.55,9259,23.55,10243,22.74,,,17918,19.73,,,,/14072015,33720,8466,24.05,8766,24.24,8873,24.49,9259,23.55,10243,22.74,,,,,,,18494,23.70/14072015,33780,8466,24.11,,,8873,24.49,,,10243,22.74,17906,23.64,17918,19.74,,,18494,23.70/14072015,33840,8466,24.11,8766,24.24,8873,24.49,9259,23.55,,,,,17918,19.74,17890,23.70,,/14072015,33900,8466,24.11,8766,24.24,8873,24.49,9259,23.55,10243,22.74,17906,23.63,17918,19.76,,,18494,23.69/14072015,33960,8466,24.11,8766,24.24,8873,24.55,9259,23.55,,,17906,23.65,17918,19.78,17890,23.71,18494,23.70/14072015,34020,8466,24.11,8766,24.24,8873,24.49,9259,23.55,10243,22.80,,,17918,19.77,,,18494,23.70/14072015,34080,8466,24.11,8766,24.24,8873,24.49,9259,23.55,,,17906,23.65,,,17890,23.72,,/14072015,34140,,,8766,24.24,8873,24.49,9259,23.55,,,17906,23.65,17918,19.78,17890,23.70,18494,23.70/14072015,34200,8466,24.11,8766,24.24,8873,24.49,9259,23.55,,,,,17918,19.81,17890,23.72,,/14072015,34260,8466,24.11,8766,24.24,8873,24.49,9259,23.55,10243,22.80,17906,23.65,,,,,18494,23.70/14072015,34320,8466,24.11,8766,24.24,,,9259,23.55,10243,22.80,17906,23.68,,,17890,23.73,,/14072015,34380,8466,24.05,8766,24.24,8873,24.49,9259,23.55,10243,22.80,,,17918,19.82,17890,23.73,18494,23.70/14072015,34440,8466,24.11,8766,24.24,8873,24.55,9259,23.55,10243,22.80,17906,23.67,17918,19.84,17890,23.73,,/14072015,34500,8466,24.11,,,8873,24.49,9259,23.55,10243,22.80,17906,23.69,17918,19.84,17890,23.73,18494,23.71/14072015,34560,8466,24.11,8766,24.30,8873,24.49,9259,23.55,10243,22.80,,,,,17890,23.73,18494,23.71/14072015,34620,8466,24.11,8766,24.24,8873,24.49,9259,23.55,,,17906,23.70,17918,19.86,17890,23.74,,/14072015,34680,8466,24.11,8766,24.24,8873,24.49,9259,23.55,10243,22.80,,,,,,,18494,23.70/14072015,34740,,,8766,24.24,8873,24.49,9259,23.55,10243,22.80,,,17918,19.89,17890,23.73,,/14072015,34800,8466,24.11,8766,24.24,8873,24.49,9259,23.55,10243,22.80,,,,,17890,23.74,18494,23.71/14072015,34860,8466,24.11,,,8873,24.49,,,10243,22.80,17906,23.72,17918,19.90,17890,23.74,18494,23.71/14072015,34920,8466,24.11,8766,24.30,8873,24.49,,,10243,22.80,,,,,,,,/14072015,34980,,,8766,24.30,,,,,10243,22.80,17906,23.72,17918,19.91,17890,23.76,18494,23.72/14072015,35040,8466,24.11,8766,24.30,8873,24.49,9259,23.55,10243,22.80,17906,23.73,17918,19.93,17890,23.74,,/14072015,35100,,,8766,24.30,8873,24.49,9259,23.55,10243,22.80,,,17918,19.93,17890,23.74,18494,23.73/14072015,35160,,,8766,24.24,8873,24.49,9259,23.55,10243,22.80,17906,23.72,,,,,18494,23.72/14072015,35220,8466,24.11,,,8873,24.49,9259,23.55,10243,22.80,,,17918,19.96,17890,23.75,,/14072015,35280,8466,24.11,8766,24.24,8873,24.49,9259,23.55,10243,22.86,17906,23.72,,,17890,23.74,18494,23.73/14072015,35340,8466,24.11,8766,24.24,8873,24.49,9259,23.55,,,17906,23.73,17918,20.00,,,18494,23.74/14072015,35400,8466,24.11,8766,24.30,8873,24.49,9259,23.55,10243,22.80,17906,23.74,17918,19.98,17890,23.74,,/14072015,35460,8466,24.11,8766,24.30,,,9259,23.55,10243,22.80,,,,,17890,23.74,18494,23.73/14072015,35520,8466,24.11,,,8873,24.49,9259,23.55,10243,22.80,,,17918,20.01,17890,23.73,18494,23.74/14072015,35580,8466,24.11,8766,24.30,8873,24.49,9259,23.55,,,17906,23.74,,,,,,/14072015,35640,8466,24.11,,,8873,24.49,9259,23.55,10243,22.86,17906,23.74,17918,20.02,17890,23.73,18494,23.75/14072015,35700,8466,24.11,8766,24.30,8873,24.49,9259,23.55,10243,22.80,,,,,,,18494,23.75/14072015,35760,8466,24.11,8766,24.30,8873,24.49,9259,23.55,10243,22.86,17906,23.77,17918,20.04,17890,23.74,,/14072015,35820,8466,24.11,8766,24.30,8873,24.49,9259,23.55,10243,22.86,,,,,,,18494,23.74/14072015,35880,8466,24.11,,,8873,24.49,9259,23.55,,,17906,23.76,17918,20.06,17890,23.74,18494,23.76/14072015,35940,8466,24.18,,,,,,,,,17906,23.80,17918,20.08,,,18494,23.77/14072015,36000,8466,24.18,,,8873,24.49,9259,23.55,10243,22.86,17906,23.79,,,17890,23.74,,/14072015,36060,8466,24.18,,,8873,24.49,9259,23.55,10243,22.86,,,17918,20.09,17890,23.74,18494,23.76/14072015,36120,,,8766,24.30,8873,24.49,9259,23.55,10243,22.86,17906,23.81,17918,20.09,17890,23.72,,/14072015,36180,8466,24.18,,,8873,24.49,9259,23.55,10243,22.86,,,,,,,18494,23.77/14072015,36240,8466,24.18,8766,24.30,8873,24.55,9259,23.55,10243,22.86,17906,23.82,17918,20.13,17890,23.72,18494,23.79/14072015,36300,8466,24.18,,,8873,24.49,,,10243,22.86,17906,23.81,17918,20.13,,,18494,23.80/14072015,36360,,,8766,24.30,8873,24.49,9259,23.55,10243,22.86,17906,23.83,17918,20.14,17890,23.72,,/14072015,36420,8466,24.18,8766,24.36,8873,24.55,9259,23.55,10243,22.86,,,,,17890,23.72,,/14072015,36480,,,8766,24.36,8873,24.55,9259,23.55,10243,22.86,17906,23.83,17918,20.18,,,,/14072015,36540,8466,24.18,8766,24.36,8873,24.55,9259,23.55,,,,,17918,20.18,17890,23.70,18494,23.82/14072015,36600,,,8766,24.36,8873,24.49,9259,23.55,10243,22.86,17906,23.85,,,,,18494,23.81/14072015,36660,8466,24.18,8766,24.36,8873,24.55,9259,23.55,,,17906,23.85,17918,20.20,17890,23.72,18494,23.83/14072015,36720,,,8766,24.36,8873,24.55,9259,23.55,10243,22.86,17906,23.86,,,,,,/14072015,36780,8466,24.18,8766,24.36,8873,24.49,9259,23.55,10243,22.86,17906,23.89,17918,20.24,17890,23.69,18494,23.86/14072015,36840,,,8766,24.36,,,9259,23.55,10243,22.86,17906,23.88,,,17890,23.71,18494,23.86/14072015,36900,8466,24.18,,,8873,24.55,9259,23.55,10243,22.86,17906,23.88,17918,20.26,17890,23.71,18494,23.86/14072015,36960,8466,24.24,8766,24.36,8873,24.55,9259,23.55,10243,22.86,,,17918,20.25,,,,/14072015,37020,8466,24.24,8766,24.36,8873,24.55,9259,23.55,10243,22.86,17906,23.90,17918,20.28,17890,23.70,18494,23.86/14072015,37080,8466,24.24,8766,24.36,8873,24.55,,,,,17906,23.92,,,,,18494,23.87/14072015,37140,,,,,8873,24.55,9259,23.55,10243,22.86,17906,23.92,,,,,,/14072015,37200,8466,24.24,,,8873,24.55,9259,23.55,10243,22.86,17906,23.92,17918,20.30,17890,23.72,18494,23.87/14072015,37260,8466,24.24,8766,24.36,8873,24.55,9259,23.49,10243,22.86,17906,23.92,17918,20.32,,,18494,23.88/14072015,37320,,,8766,24.36,8873,24.55,9259,23.55,10243,22.86,17906,23.93,,,17890,23.71,,/14072015,37380,8466,24.24,8766,24.36,8873,24.55,9259,23.55,10243,22.86,17906,23.95,,,,,18494,23.87/14072015,37440,8466,24.24,8766,24.43,8873,24.55,9259,23.55,10243,22.86,17906,23.96,17918,20.34,17890,23.72,18494,23.88/14072015,37500,8466,24.24,8766,24.36,8873,24.55,9259,23.55,10243,22.86,,,,,17890,23.72,18494,23.88/14072015,37560,8466,24.24,8766,24.43,8873,24.55,9259,23.49,10243,22.86,17906,23.97,17918,20.38,,,,/14072015,37620,8466,24.24,,,8873,24.55,,,10243,22.86,17906,23.97,17918,20.40,17890,23.72,18494,23.88/14072015,37680,8466,24.24,8766,24.43,,,9259,23.55,10243,22.86,17906,23.98,,,,,18494,23.91/14072015,37740,8466,24.24,,,8873,24.55,9259,23.55,,,,,17918,20.40,17890,23.71,18494,23.90/14072015,37800,8466,24.24,8766,24.43,8873,24.61,9259,23.55,10243,22.86,17906,24.00,17918,20.41,,,,/14072015,37860,,,8766,24.43,,,9259,23.55,10243,22.86,17906,24.00,17918,20.43,17890,23.71,18494,23.91/14072015,37920,8466,24.30,8766,24.43,8873,24.61,9259,23.55,10243,22.86,,,,,,,18494,23.92/14072015,37980,8466,24.30,,,8873,24.61,9259,23.55,10243,22.86,17906,24.02,17918,20.46,17890,23.71,,/14072015,38040,8466,24.24,8766,24.43,8873,24.61,9259,23.55,10243,22.86,,,17918,20.47,17890,23.72,,/14072015,38100,8466,24.24,8766,24.43,8873,24.61,9259,23.55,,,17906,24.04,17918,20.46,,,18494,23.93/14072015,38160,8466,24.30,8766,24.43,,,,,10243,22.86,,,17918,20.48,,,18494,23.94/14072015,38220,8466,24.24,8766,24.49,8873,24.61,9259,23.55,,,17906,24.05,,,17890,23.71,18494,23.94/14072015,38280,,,,,8873,24.61,,,10243,22.93,,,,,17890,23.72,,/14072015,38340,,,8766,24.43,8873,24.61,9259,23.55,10243,22.86,17906,24.05,,,17890,23.71,18494,23.94/14072015,38400,8466,24.30,8766,24.43,8873,24.61,9259,23.55,10243,22.86,17906,24.06,17918,20.52,,,18494,23.95/14072015,38460,8466,24.30,8766,24.43,,,9259,23.55,10243,22.93,17906,24.06,,,17890,23.70,,/14072015,38520,8466,24.30,8766,24.49,8873,24.61,9259,23.55,10243,22.86,17906,24.06,,,17890,23.71,18494,23.96/14072015,38580,8466,24.30,8766,24.43,8873,24.61,9259,23.55,10243,22.86,17906,24.07,,,,,18494,23.96/14072015,38640,8466,24.30,8766,24.49,8873,24.61,,,10243,22.86,,,17918,20.58,17890,23.71,18494,23.97/14072015,38700,8466,24.30,8766,24.49,8873,24.61,9259,23.55,,,17906,24.08,17918,20.58,17890,23.70,,/14072015,38760,8466,24.30,8766,24.49,8873,24.61,9259,23.55,10243,22.86,17906,24.09,,,,,18494,23.98/14072015,38820,8466,24.30,8766,24.49,8873,24.61,9259,23.55,10243,22.86,17906,24.10,,,17890,23.69,18494,23.97/14072015,38880,8466,24.30,,,8873,24.61,,,,,17906,24.09,,,,,,/14072015,38940,8466,24.30,8766,24.49,,,9259,23.55,10243,22.80,,,,,17890,23.68,,/14072015,39000,8466,24.30,8766,24.49,8873,24.61,,,10243,22.80,17906,24.10,,,,,18494,23.99/14072015,39060,8466,24.30,8766,24.49,,,9259,23.55,10243,22.80,17906,24.11,,,17890,23.68,,/14072015,39120,8466,24.30,8766,24.49,8873,24.68,9259,23.55,10243,22.80,17906,24.10,17918,20.65,17890,23.68,18494,24.00/14072015,39180,8466,24.30,8766,24.49,8873,24.61,9259,23.55,10243,22.80,17906,24.12,17918,20.66,17890,23.68,,/14072015,39240,,,8766,24.49,8873,24.61,9259,23.55,10243,22.80,17906,24.12,,,,,18494,23.99/14072015,39300,8466,24.30,8766,24.49,8873,24.61,,,,,,,,,17890,23.66,,/14072015,39360,8466,24.36,8766,24.49,8873,24.68,,,10243,22.80,17906,24.13,,,17890,23.66,18494,24.00/14072015,39420,8466,24.36,8766,24.49,8873,24.61,9259,23.55,10243,22.80,,,,,,,18494,24.02/14072015,39480,8466,24.36,8766,24.49,8873,24.68,9259,23.55,10243,22.80,17906,24.15,,,17890,23.65,,/14072015,39540,8466,24.36,8766,24.49,8873,24.68,9259,23.55,,,17906,24.14,,,,,,/14072015,39600,,,,,,,9259,23.55,10243,22.74,17906,24.13,17918,20.74,17890,23.64,18494,24.03/14072015,39660,8466,24.36,8766,24.49,8873,24.68,9259,23.55,10243,22.74,17906,24.14,,,,,,/14072015,39720,8466,24.36,8766,24.49,8873,24.68,9259,23.55,10243,22.74,,,17918,20.75,,,18494,24.03/14072015,39780,8466,24.36,8766,24.49,8873,24.61,,,,,17906,24.14,17918,20.76,17890,23.62,18494,24.04/14072015,39840,8466,24.36,8766,24.49,8873,24.68,9259,23.55,,,,,17918,20.76,17890,23.62,,/14072015,39900,8466,24.36,8766,24.49,8873,24.68,9259,23.55,10243,22.74,17906,24.16,,,17890,23.61,18494,24.04/14072015,39960,8466,24.36,8766,24.49,8873,24.68,9259,23.55,10243,22.74,,,,,,,,/14072015,40020,,,8766,24.55,8873,24.68,9259,23.55,10243,22.74,17906,24.16,17918,20.82,17890,23.61,18494,24.04/14072015,40080,,,8766,24.49,8873,24.68,9259,23.55,10243,22.74,17906,24.17,,,17890,23.59,18494,24.05/14072015,40140,8466,24.36,8766,24.55,8873,24.68,9259,23.55,10243,22.74,,,17918,20.82,17890,23.59,18494,24.05/14072015,40200,,,8766,24.49,8873,24.68,9259,23.55,10243,22.74,,,,,17890,23.58,,/14072015,40260,8466,24.36,8766,24.55,8873,24.68,,,,,17906,24.17,17918,20.87,,,18494,24.05/14072015,40320,8466,24.36,8766,24.55,8873,24.68,9259,23.55,10243,22.74,17906,24.16,17918,20.88,17890,23.57,18494,24.07/14072015,40380,8466,24.36,8766,24.55,,,9259,23.55,10243,22.74,17906,24.18,17918,20.91,,,,/14072015,40440,8466,24.36,8766,24.55,,,9259,23.55,10243,22.74,,,,,17890,23.58,18494,24.06/14072015,40500,8466,24.36,8766,24.55,8873,24.68,9259,23.55,10243,22.74,17906,24.18,17918,20.91,,,18494,24.08/14072015,40560,8466,24.36,8766,24.55,,,9259,23.55,10243,22.74,,,17918,20.94,17890,23.54,18494,24.08/14072015,40620,8466,24.36,8766,24.55,8873,24.68,9259,23.55,10243,22.74,17906,24.18,17918,20.96,17890,23.55,18494,24.08/14072015,40680,,,8766,24.55,8873,24.68,9259,23.55,10243,22.74,17906,24.20,17918,20.98,,,18494,24.09/14072015,40740,,,8766,24.55,8873,24.68,9259,23.55,10243,22.74,,,,,17890,23.54,,/14072015,40800,8466,24.36,8766,24.55,8873,24.68,9259,23.55,10243,22.74,17906,24.18,17918,21.01,,,18494,24.09/14072015,40860,8466,24.36,8766,24.55,8873,24.68,,,,,,,17918,21.01,17890,23.53,18494,24.10/14072015,40920,8466,24.36,8766,24.55,8873,24.68,9259,23.49,10243,22.74,17906,24.20,17918,21.01,17890,23.52,,/14072015,40980,8466,24.36,8766,24.55,8873,24.68,9259,23.55,,,17906,24.21,17918,21.04,17890,23.53,18494,24.10/14072015,41040,8466,24.36,,,,,,,10243,22.74,17906,24.21,,,,,,/14072015,41100,8466,24.36,8766,24.55,8873,24.68,9259,23.55,10243,22.74,,,,,17890,23.52,18494,24.12/14072015,41160,8466,24.36,8766,24.55,8873,24.74,9259,23.55,10243,22.74,17906,24.19,17918,21.10,17890,23.50,18494,24.10/14072015,41220,8466,24.43,8766,24.55,8873,24.68,9259,23.49,10243,22.74,17906,24.21,,,,,,/14072015,41280,8466,24.43,8766,24.55,8873,24.68,9259,23.49,10243,22.74,,,17918,21.11,17890,23.51,18494,24.11/14072015,41340,8466,24.36,8766,24.55,8873,24.68,9259,23.55,10243,22.74,17906,24.21,,,,,18494,24.12/14072015,41400,8466,24.36,8766,24.55,8873,24.68,,,10243,22.74,,,17918,21.14,17890,23.49,,/14072015,41460,,,8766,24.55,8873,24.68,9259,23.49,10243,22.74,17906,24.22,17918,21.16,17890,23.50,18494,24.11/14072015,41520,8466,24.36,8766,24.55,8873,24.68,,,10243,22.74,17906,24.22,,,,,,/14072015,41580,8466,24.43,8766,24.55,8873,24.68,9259,23.49,10243,22.74,,,,,17890,23.48,18494,24.13/14072015,41640,8466,24.36,8766,24.55,8873,24.68,9259,23.49,10243,22.74,,,17918,21.20,17890,23.49,18494,24.14/14072015,41700,8466,24.43,,,,,9259,23.49,10243,22.74,17906,24.24,,,17890,23.48,18494,24.14/14072015,41760,8466,24.36,8766,24.55,8873,24.68,9259,23.49,,,17906,24.26,,,,,,/14072015,41820,8466,24.43,8766,24.55,8873,24.68,9259,23.49,10243,22.74,,,17918,21.25,17890,23.47,18494,24.13/14072015,41880,,,,,,,9259,23.49,10243,22.74,17906,24.25,17918,21.26,17890,23.47,18494,24.15/14072015,41940,8466,24.43,8766,24.55,8873,24.68,9259,23.49,10243,22.74,17906,24.28,,,17890,23.46,18494,24.15/14072015,42000,8466,24.36,8766,24.61,8873,24.68,9259,23.49,10243,22.74,17906,24.29,17918,21.28,17890,23.47,,/14072015,42060,8466,24.43,8766,24.61,8873,24.68,9259,23.49,10243,22.74,17906,24.30,,,17890,23.47,18494,24.15/14072015,42120,8466,24.43,8766,24.61,8873,24.68,9259,23.49,10243,22.74,,,17918,21.32,,,18494,24.14/14072015,42180,8466,24.36,,,8873,24.68,9259,23.49,10243,22.74,,,,,17890,23.47,18494,24.16/14072015,42240,8466,24.43,8766,24.61,8873,24.68,9259,23.49,10243,22.74,17906,24.34,,,17890,23.45,18494,24.15/14072015,42300,8466,24.43,8766,24.61,8873,24.68,9259,23.49,10243,22.74,,,17918,21.34,,,,/14072015,42360,8466,24.43,8766,24.61,8873,24.68,9259,23.49,10243,22.74,17906,24.43,17918,21.36,,,18494,24.15/14072015,42420,,,8766,24.61,8873,24.68,9259,23.49,,,,,,,17890,23.44,18494,24.16/14072015,42480,8466,24.43,8766,24.55,8873,24.68,9259,23.49,10243,22.74,17906,24.47,,,,,18494,24.16/14072015,42540,8466,24.43,8766,24.61,,,9259,23.49,10243,22.74,17906,24.49,17918,21.39,17890,23.44,18494,24.18/14072015,42600,8466,24.43,8766,24.61,8873,24.68,,,10243,22.74,17906,24.47,17918,21.41,,,18494,24.20/14072015,42660,8466,24.43,,,8873,24.68,9259,23.43,10243,22.74,17906,24.47,17918,21.44,17890,23.44,18494,24.23/14072015,42720,8466,24.43,8766,24.61,8873,24.68,9259,23.43,10243,22.74,,,17918,21.45,17890,23.44,,/14072015,42780,8466,24.43,8766,24.55,8873,24.68,9259,23.43,10243,22.74,17906,24.47,17918,21.46,,,18494,24.24/14072015,42840,8466,24.43,8766,24.61,,,,,10243,22.74,,,,,17890,23.44,18494,24.25/14072015,42900,8466,24.43,,,8873,24.68,9259,23.43,10243,22.74,17906,24.47,17918,21.49,,,18494,24.24/14072015,42960,8466,24.43,8766,24.61,8873,24.68,9259,23.43,10243,22.74,17906,24.44,17918,21.50,17890,23.43,18494,24.26/14072015,43020,8466,24.43,8766,24.61,8873,24.68,9259,23.43,10243,22.74,,,,,17890,23.44,,/14072015,43080,8466,24.43,8766,24.61,8873,24.68,9259,23.43,10243,22.74,17906,24.45,,,17890,23.44,18494,24.26/14072015,43140,8466,24.43,8766,24.61,8873,24.74,9259,23.43,10243,22.74,17906,24.45,17918,21.54,,,18494,24.26/14072015,43200,8466,24.43,8766,24.61,,,9259,23.43,10243,22.74,17906,24.45,17918,21.55,17890,23.43,18494,24.26/14072015,43260,8466,24.43,8766,24.61,8873,24.68,9259,23.43,,,,,17918,21.57,17890,23.44,,/14072015,43320,8466,24.43,8766,24.61,8873,24.68,,,10243,22.74,17906,24.46,,,17890,23.43,,/14072015,43380,,,8766,24.61,8873,24.74,,,10243,22.74,17906,24.46,17918,21.60,17890,23.42,18494,24.28/14072015,43440,8466,24.43,8766,24.61,,,9259,23.43,,,17906,24.44,,,,,18494,24.26/14072015,43500,8466,24.43,8766,24.61,8873,24.74,9259,23.43,10243,22.74,17906,24.45,17918,21.62,17890,23.43,,/14072015,43560,8466,24.43,8766,24.61,8873,24.68,9259,23.43,10243,22.74,,,17918,21.62,17890,23.43,18494,24.26/14072015,43620,8466,24.49,,,8873,24.74,9259,23.43,10243,22.74,17906,24.43,,,,,,/14072015,43680,8466,24.43,8766,24.61,,,9259,23.43,10243,22.74,,,17918,21.65,17890,23.42,18494,24.28/14072015,43740,8466,24.43,8766,24.61,8873,24.74,9259,23.43,,,17906,24.45,,,17890,23.42,18494,24.28/14072015,43800,8466,24.49,,,8873,24.74,9259,23.43,10243,22.80,,,17918,21.69,17890,23.43,18494,24.27/14072015,43860,8466,24.43,8766,24.61,8873,24.74,,,10243,22.74,17906,24.44,17918,21.69,17890,23.41,,/14072015,43920,,,8766,24.61,8873,24.74,9259,23.43,10243,22.74,17906,24.44,17918,21.70,17890,23.42,18494,24.27/14072015,43980,,,8766,24.61,8873,24.74,9259,23.43,10243,22.74,,,,,17890,23.41,18494,24.28/14072015,44040,8466,24.43,8766,24.61,8873,24.74,,,10243,22.74,17906,24.44,17918,21.72,,,18494,24.28/14072015,44100,8466,24.49,8766,24.61,8873,24.74,9259,23.43,10243,22.74,17906,24.43,17918,21.72,17890,23.42,,/14072015,44160,8466,24.49,8766,24.61,8873,24.74,9259,23.43,10243,22.74,17906,24.44,17918,21.74,17890,23.42,18494,24.28/14072015,44220,,,,,8873,24.74,,,10243,22.74,17906,24.44,17918,21.76,,,18494,24.29/14072015,44280,8466,24.43,8766,24.61,8873,24.74,9259,23.43,,,,,17918,21.77,17890,23.42,18494,24.29/14072015,44340,8466,24.49,,,8873,24.74,9259,23.43,,,17906,24.43,,,17890,23.42,,/14072015,44400,8466,24.49,,,,,9259,23.43,10243,22.74,17906,24.44,,,17890,23.40,18494,24.29/14072015,44460,8466,24.49,,,8873,24.74,9259,23.43,10243,22.74,17906,24.43,17918,21.79,17890,23.40,18494,24.29/14072015,44520,8466,24.49,8766,24.61,8873,24.74,9259,23.43,10243,22.80,,,17918,21.80,,,18494,24.29/14072015,44580,8466,24.49,8766,24.61,8873,24.74,,,10243,22.80,17906,24.44,17918,21.83,17890,23.40,18494,24.28/14072015,44640,8466,24.49,8766,24.61,8873,24.74,9259,23.43,10243,22.80,,,,,,,18494,24.30/14072015,44700,8466,24.49,8766,24.61,8873,24.74,9259,23.43,10243,22.74,17906,24.42,17918,21.84,17890,23.40,,/14072015,44760,8466,24.49,8766,24.61,8873,24.74,9259,23.43,,,,,,,17890,23.40,18494,24.30/14072015,44820,8466,24.49,8766,24.61,,,9259,23.43,10243,22.80,17906,24.44,17918,21.87,,,18494,24.30/14072015,44880,8466,24.49,8766,24.61,8873,24.74,,,10243,22.80,17906,24.42,,,17890,23.40,,/14072015,44940,8466,24.49,,,,,9259,23.43,10243,22.80,,,17918,21.86,,,18494,24.30/14072015,45000,8466,24.49,8766,24.68,8873,24.74,9259,23.43,10243,22.80,17906,24.43,17918,21.88,17890,23.38,18494,24.30/14072015,45060,8466,24.49,8766,24.61,,,9259,23.43,10243,22.80,17906,24.42,17918,21.90,17890,23.40,18494,24.30/14072015,45120,8466,24.49,8766,24.61,8873,24.74,,,10243,22.80,,,17918,21.92,17890,23.40,,/14072015,45180,8466,24.49,8766,24.61,8873,24.74,9259,23.43,10243,22.80,17906,24.42,,,,,18494,24.29/14072015,45240,8466,24.49,,,,,9259,23.43,10243,22.80,17906,24.43,17918,21.93,17890,23.40,,/14072015,45300,8466,24.49,,,8873,24.74,,,10243,22.80,,,,,17890,23.40,18494,24.30/14072015,45360,8466,24.49,,,8873,24.74,9259,23.43,10243,22.80,17906,24.44,17918,21.96,17890,23.40,,/14072015,45420,,,,,8873,24.74,,,10243,22.86,,,17918,21.98,,,18494,24.30/14072015,45480,8466,24.49,,,8873,24.74,,,,,,,,,17890,23.39,18494,24.32/14072015,45540,,,,,8873,24.74,9259,23.43,10243,22.86,17906,24.44,17918,22.01,17890,23.39,,/14072015,45600,8466,24.49,,,,,,,,,,,,,17890,23.38,,/14072015,45660,,,,,8873,24.74,,,10243,22.86,17906,24.44,17918,22.03,17890,23.38,18494,24.31/14072015,45720,8466,24.49,,,8873,24.74,9259,23.43,10243,22.86,17906,24.43,,,17890,23.38,18494,24.32/14072015,45780,8466,24.49,,,8873,24.74,9259,23.43,10243,22.86,17906,24.44,17918,22.05,,,18494,24.31/14072015,45840,8466,24.49,,,8873,24.74,9259,23.43,10243,22.86,,,17918,22.06,,,,/14072015,45900,8466,24.49,,,8873,24.74,9259,23.43,,,17906,24.44,,,17890,23.38,18494,24.32/14072015,45960,8466,24.49,,,8873,24.74,9259,23.43,10243,22.86,17906,24.44,17918,22.11,17890,23.37,,/14072015,46020,,,,,8873,24.74,9259,23.43,10243,22.86,17906,24.43,17918,22.13,17890,23.37,18494,24.32/14072015,46080,8466,24.49,,,,,9259,23.43,,,17906,24.44,,,,,18494,24.31/14072015,46140,,,,,8873,24.74,9259,23.43,10243,22.93,,,17918,22.14,17890,23.38,,/14072015,46200,8466,24.49,,,8873,24.74,9259,23.43,10243,22.86,17906,24.42,,,,,18494,24.32/14072015,46260,8466,24.49,,,,,,,10243,22.93,17906,24.44,17918,22.18,17890,23.37,,/14072015,46320,8466,24.49,,,8873,24.74,9259,23.43,10243,22.93,17906,24.43,,,17890,23.37,18494,24.33/14072015,46380,8466,24.49,,,8873,24.74,9259,23.43,10243,22.93,17906,24.44,,,17890,23.38,,/14072015,46440,,,,,8873,24.74,,,10243,22.93,,,17918,22.24,17890,23.38,18494,24.33/14072015,46500,8466,24.49,,,8873,24.74,9259,23.43,10243,22.93,17906,24.43,17918,22.26,,,18494,24.33/14072015,46560,8466,24.49,,,8873,24.74,9259,23.43,,,17906,24.43,17918,22.28,,,18494,24.32/14072015,46620,8466,24.49,,,8873,24.74,9259,23.43,10243,22.93,,,,,,,,/14072015,46680,8466,24.49,8766,24.68,,,,,10243,22.93,17906,24.45,17918,22.31,17890,23.36,18494,24.33/14072015,46740,8466,24.49,,,8873,24.74,9259,23.43,10243,22.99,,,,,,,,/14072015,46800,8466,24.49,,,8873,24.74,9259,23.43,10243,22.93,17906,24.44,17918,22.33,17890,23.37,18494,24.33/14072015,46860,8466,24.49,8766,24.68,,,9259,23.43,,,17906,24.45,17918,22.34,,,18494,24.33/14072015,46920,8466,24.49,,,8873,24.74,9259,23.43,10243,22.99,,,,,17890,23.37,,/14072015,46980,8466,24.49,,,8873,24.74,9259,23.43,10243,22.99,,,17918,22.36,17890,23.38,18494,24.35/14072015,47040,8466,24.49,,,8873,24.74,9259,23.43,10243,22.99,,,17918,22.39,17890,23.38,18494,24.35/14072015,47100,,,,,8873,24.74,,,10243,22.99,17906,24.44,17918,22.40,,,18494,24.34/14072015,47160,8466,24.49,8766,24.68,8873,24.74,9259,23.43,10243,22.99,,,,,,,,/14072015,47220,8466,24.49,,,8873,24.74,,,10243,22.99,17906,24.44,17918,22.43,17890,23.39,18494,24.34/14072015,47280,8466,24.49,,,,,9259,23.43,,,,,17918,22.48,17890,23.39,18494,24.34/14072015,47340,8466,24.49,,,,,9259,23.43,10243,22.99,17906,24.45,,,,,,/14072015,47400,8466,24.49,,,8873,24.74,9259,23.43,10243,23.05,17906,24.44,17918,22.48,17890,23.39,18494,24.35/14072015,47460,8466,24.55,,,8873,24.74,9259,23.43,10243,23.05,,,17918,22.50,,,18494,24.34/14072015,47520,8466,24.49,,,8873,24.74,9259,23.43,10243,23.05,17906,24.44,17918,22.53,17890,23.40,18494,24.34/14072015,47580,8466,24.49,,,,,9259,23.43,,,17906,24.45,,,17890,23.42,,/14072015,47640,8466,24.49,,,,,9259,23.43,10243,23.05,17906,24.44,17918,22.56,,,18494,24.36/14072015,47700,8466,24.49,8766,24.68,8873,24.68,9259,23.43,10243,23.11,,,17918,22.59,17890,23.40,18494,24.35/14072015,47760,8466,24.49,8766,24.74,8873,24.68,,,,,17906,24.44,,,17890,23.42,,/14072015,47820,8466,24.55,,,8873,24.68,,,10243,23.11,,,,,17890,23.41,18494,24.34/14072015,47880,8466,24.55,,,,,,,10243,23.11,,,17918,22.64,,,18494,24.35/14072015,47940,8466,24.55,,,8873,24.68,,,,,17906,24.46,17918,22.64,17890,23.42,18494,24.35/14072015,48000,8466,24.55,,,8873,24.74,9259,23.43,10243,23.11,17906,24.45,17918,22.68,,,,/14072015,48060,,,,,,,9259,23.43,10243,23.18,17906,24.46,,,17890,23.43,18494,24.35/14072015,48120,8466,24.55,,,8873,24.74,9259,23.43,10243,23.18,17906,24.45,17918,22.70,17890,23.42,18494,24.35/14072015,48180,8466,24.49,,,8873,24.74,9259,23.43,,,17906,24.45,17918,22.72,,,18494,24.35/14072015,48180,8466,24.49,,,8873,24.74,9259,23.43,,,17906,24.45,17918,22.72,,,18494,24.35/14072015,48240,8466,24.55,8766,24.74,8873,24.74,9259,23.43,,,17906,24.46,,,17890,23.42,,/14072015,48300,,,,,8873,24.74,9259,23.49,10243,23.18,,,17918,22.76,,,,/14072015,48360,8466,24.55,,,8873,24.74,,,10243,23.18,17906,24.45,17918,22.77,,,18494,24.36/14072015,48420,8466,24.55,,,8873,24.74,9259,23.43,10243,23.18,17906,24.47,,,,,18494,24.34/14072015,48480,,,,,8873,24.74,9259,23.49,10243,23.18,17906,24.46,,,17890,23.42,,/14072015,48540,8466,24.55,,,8873,24.74,9259,23.49,,,,,17918,22.82,,,18494,24.34/14072015,48600,8466,24.55,,,8873,24.74,9259,23.43,10243,23.18,17906,24.45,17918,22.82,,,18494,24.35/14072015,48660,8466,24.55,,,8873,24.74,9259,23.49,10243,23.18,17906,24.46,,,17890,23.43,18494,24.35/14072015,48720,8466,24.55,,,8873,24.74,9259,23.49,10243,23.24,17906,24.46,17918,22.86,17890,23.43,,/14072015,48780,8466,24.55,,,8873,24.74,9259,23.49,10243,23.24,,,17918,22.88,17890,23.44,18494,24.34/14072015,48840,8466,24.55,,,8873,24.74,9259,23.49,10243,23.24,,,,,,,18494,24.34/14072015,48900,8466,24.55,,,8873,24.74,,,,,17906,24.45,17918,22.93,17890,23.45,18494,24.35/14072015,48960,8466,24.55,,,8873,24.74,9259,23.43,10243,23.30,,,,,17890,23.44,,/14072015,49020,8466,24.55,,,8873,24.80,9259,23.49,10243,23.24,17906,24.46,17918,22.97,17890,23.44,18494,24.35/14072015,49080,8466,24.55,,,8873,24.80,9259,23.49,10243,23.30,,,,,,,18494,24.34/14072015,49140,8466,24.55,,,8873,24.80,9259,23.49,10243,23.30,17906,24.45,,,17890,23.45,,/14072015,49200,8466,24.55,,,8873,24.80,,,10243,23.30,,,,,,,,/14072015,49260,8466,24.55,,,8873,24.80,9259,23.49,10243,23.30,,,17918,23.01,17890,23.46,,/14072015,49320,8466,24.55,,,8873,24.80,9259,23.49,10243,23.36,17906,24.46,17918,23.05,,,18494,24.34/14072015,49380,8466,24.55,,,8873,24.80,9259,23.49,,,17906,24.46,,,17890,23.46,18494,24.34/14072015,49440,8466,24.55,,,8873,24.80,,,10243,23.36,,,17918,23.08,17890,23.47,,/14072015,49500,8466,24.55,,,8873,24.80,9259,23.49,10243,23.36,17906,24.46,17918,23.10,,,,/14072015,49560,8466,24.55,,,8873,24.80,9259,23.49,,,17906,24.47,17918,23.15,17890,23.46,18494,24.34/14072015,49620,8466,24.55,,,8873,24.80,9259,23.49,10243,23.36,17906,24.46,,,17890,23.48,18494,24.34/14072015,49680,8466,24.55,,,8873,24.86,9259,23.49,,,17906,24.47,,,,,,/14072015,49740,,,,,,,9259,23.49,,,17906,24.46,17918,23.21,,,18494,24.35/14072015,49800,8466,24.55,,,8873,24.80,9259,23.49,10243,23.43,,,17918,23.22,17890,23.48,18494,24.34/14072015,49860,8466,24.55,,,8873,24.80,9259,23.49,10243,23.43,17906,24.47,17918,23.25,,,18494,24.35/14072015,49920,8466,24.55,,,8873,24.86,9259,23.49,10243,23.43,17906,24.48,17918,23.28,,,18494,24.33/14072015,49980,8466,24.55,,,8873,24.86,9259,23.49,10243,23.43,17906,24.47,,,17890,23.49,,/14072015,50040,8466,24.61,,,8873,24.86,9259,23.49,10243,23.43,17906,24.47,17918,23.32,17890,23.49,18494,24.33/14072015,50100,,,,,8873,24.86,,,10243,23.43,,,,,17890,23.50,,/14072015,50160,8466,24.61,,,8873,24.86,9259,23.49,10243,23.43,,,,,,,18494,24.34/14072015,50220,8466,24.55,,,8873,24.80,9259,23.55,10243,23.43,,,17918,23.34,17890,23.50,,/14072015,50280,,,,,8873,24.80,,,10243,23.43,17906,24.48,17918,23.38,,,18494,24.34/14072015,50340,8466,24.61,,,8873,24.80,9259,23.55,10243,23.49,,,,,,,,/14072015,50400,8466,24.61,,,8873,24.80,9259,23.55,,,17906,24.48,17918,23.43,17890,23.51,18494,24.34/14072015,50460,8466,24.61,,,8873,24.80,,,10243,23.43,,,17918,23.43,,,,/14072015,50520,8466,24.61,,,,,9259,23.55,10243,23.43,17906,24.48,,,17890,23.50,18494,24.34/14072015,50580,8466,24.61,,,8873,24.80,9259,23.55,10243,23.43,17906,24.46,17918,23.46,17890,23.51,18494,24.34/14072015,50640,,,,,,,9259,23.49,10243,23.49,17906,24.48,17918,23.46,,,18494,24.35/14072015,50700,,,,,8873,24.80,9259,23.55,10243,23.49,17906,24.47,,,17890,23.51,,/14072015,50760,8466,24.61,,,8873,24.80,9259,23.55,10243,23.49,,,17918,23.50,17890,23.51,18494,24.34/14072015,50820,,,,,8873,24.80,9259,23.55,10243,23.49,17906,24.47,17918,23.53,17890,23.51,18494,24.33/14072015,50880,8466,24.61,,,8873,24.86,9259,23.55,10243,23.49,,,,,,,,/14072015,50940,,,,,8873,24.86,,,,,17906,24.48,,,17890,23.53,18494,24.33/14072015,51000,8466,24.61,,,8873,24.86,9259,23.49,10243,23.49,,,17918,23.59,17890,23.52,18494,24.34/14072015,51060,,,,,8873,24.86,,,10243,23.55,17906,24.47,,,17890,23.52,,/14072015,51120,8466,24.61,,,8873,24.86,9259,23.55,10243,23.49,,,17918,23.63,17890,23.52,18494,24.34/14072015,51180,8466,24.61,,,8873,24.86,9259,23.55,10243,23.55,17906,24.49,17918,23.66,,,,/14072015,51240,8466,24.61,,,8873,24.86,9259,23.55,10243,23.55,17906,24.49,17918,23.66,,,18494,24.34/14072015,51300,8466,24.61,,,8873,24.86,,,,,17906,24.50,,,,,18494,24.34/14072015,51360,8466,24.61,,,8873,24.86,9259,23.55,10243,23.55,,,17918,23.68,17890,23.52,,/14072015,51420,,,,,8873,24.86,9259,23.55,10243,23.55,17906,24.48,17918,23.70,,,18494,24.34/14072015,51480,8466,24.61,,,,,9259,23.55,10243,23.55,,,17918,23.72,17890,23.53,18494,24.33/14072015,51540,8466,24.61,,,8873,24.86,9259,23.55,10243,23.55,17906,24.49,,,,,18494,24.32/14072015,51600,,,,,8873,24.86,,,10243,23.55,,,17918,23.77,,,18494,24.34/14072015,51660,8466,24.61,,,8873,24.86,,,,,17906,24.50,,,17890,23.53,,/14072015,51720,8466,24.61,,,8873,24.86,9259,23.55,,,,,17918,23.78,,,18494,24.34/14072015,51780,8466,24.61,,,8873,24.86,9259,23.55,10243,23.55,17906,24.49,17918,23.81,,,18494,24.34/14072015,51840,8466,24.61,,,8873,24.86,9259,23.55,,,17906,24.48,17918,23.82,17890,23.54,18494,24.34/14072015,51900,8466,24.61,,,8873,24.86,9259,23.55,10243,23.55,,,,,17890,23.53,18494,24.34/14072015,51960,8466,24.61,,,8873,24.86,9259,23.55,10243,23.55,17906,24.48,17918,23.84,,,,/14072015,52020,8466,24.61,,,8873,24.86,9259,23.55,10243,23.61,17906,24.49,,,17890,23.54,18494,24.34/14072015,52080,8466,24.61,,,8873,24.86,9259,23.55,10243,23.55,17906,24.48,17918,23.87,,,,/14072015,52140,8466,24.68,,,8873,24.86,9259,23.55,10243,23.55,,,,,17890,23.53,18494,24.34/14072015,52200,8466,24.61,,,8873,24.86,,,10243,23.61,17906,24.50,,,17890,23.52,18494,24.34/14072015,52260,8466,24.61,,,8873,24.93,9259,23.55,10243,23.61,,,,,,,,/14072015,52320,8466,24.61,,,8873,24.93,9259,23.55,10243,23.61,17906,24.49,17918,23.92,17890,23.51,18494,24.34/14072015,52380,8466,24.68,,,8873,24.93,9259,23.55,10243,23.61,17906,24.48,,,17890,23.51,,/14072015,52440,8466,24.68,,,8873,24.93,9259,23.55,10243,23.61,,,17918,23.96,,,18494,24.34/14072015,52500,8466,24.68,,,,,9259,23.55,10243,23.61,17906,24.49,,,17890,23.53,18494,24.35/14072015,52560,8466,24.68,,,8873,24.99,9259,23.61,10243,23.61,17906,24.49,17918,23.99,17890,23.52,,/14072015,52620,8466,24.68,,,8873,24.99,9259,23.55,10243,23.61,17906,24.49,17918,24.00,,,18494,24.36/14072015,52680,8466,24.68,,,,,9259,23.61,10243,23.61,,,17918,24.03,17890,23.52,,/14072015,52740,8466,24.68,,,8873,24.99,,,10243,23.61,17906,24.49,,,17890,23.52,18494,24.36/14072015,52800,8466,24.68,,,,,,,10243,23.61,17906,24.50,17918,24.06,17890,23.52,18494,24.35/14072015,52860,8466,24.68,,,8873,25.05,9259,23.61,10243,23.61,,,,,,,18494,24.35/14072015,52920,,,,,8873,25.05,9259,23.61,10243,23.68,17906,24.50,17918,24.12,17890,23.54,,/14072015,52980,8466,24.68,,,8873,25.05,9259,23.61,10243,23.68,17906,24.50,,,,,18494,24.34/14072015,53040,8466,24.68,,,8873,25.05,9259,23.61,10243,23.68,17906,24.50,17918,24.15,,,18494,24.36/14072015,53100,8466,24.68,,,8873,25.11,9259,23.61,10243,23.68,,,17918,24.20,17890,23.53,18494,24.35/14072015,53160,8466,24.68,,,8873,25.05,9259,23.55,10243,23.68,17906,24.51,17918,24.20,17890,23.56,,/14072015,53220,8466,24.68,,,,,9259,23.61,,,17906,24.50,,,,,18494,24.35/14072015,53280,8466,24.68,,,8873,25.05,9259,23.61,10243,23.74,17906,24.52,,,17890,23.54,18494,24.36/14072015,53340,8466,24.68,,,8873,25.11,9259,23.61,10243,23.74,,,17918,24.27,,,18494,24.36/14072015,53400,8466,24.68,,,8873,25.11,9259,23.61,10243,23.74,17906,24.50,17918,24.30,17890,23.56,18494,24.36/14072015,53460,,,,,8873,25.11,,,,,17906,24.52,17918,24.33,17890,23.56,,/14072015,53520,8466,24.68,,,8873,25.11,9259,23.61,10243,23.74,,,17918,24.34,,,18494,24.36/14072015,53580,8466,24.68,,,8873,25.11,9259,23.61,10243,23.74,17906,24.50,17918,24.38,17890,23.56,18494,24.36/14072015,53640,8466,24.68,,,,,9259,23.61,10243,23.74,17906,24.51,17918,24.40,17890,23.58,18494,24.37/14072015,53700,8466,24.74,,,8873,25.11,9259,23.61,10243,23.74,17906,24.53,17918,24.44,,,18494,24.36/14072015,53760,8466,24.68,,,8873,25.05,,,10243,23.80,,,17918,24.45,17890,23.58,18494,24.36/14072015,53820,8466,24.74,,,8873,25.11,9259,23.61,10243,23.74,17906,24.52,,,,,18494,24.36/14072015,53880,,,,,,,9259,23.61,10243,23.80,,,17918,24.51,17890,23.58,18494,24.36/14072015,53940,8466,24.74,,,8873,25.05,9259,23.61,10243,23.80,17906,24.52,17918,24.53,17890,23.60,18494,24.38/14072015,54000,8466,24.74,,,,,9259,23.61,,,17906,24.53,17918,24.56,17890,23.61,,/14072015,54060,8466,24.68,,,8873,25.05,,,10243,23.80,,,,,,,18494,24.37/14072015,54120,,,,,8873,25.11,9259,23.61,10243,23.80,17906,24.50,17918,24.59,17890,23.62,18494,24.37/14072015,54180,8466,24.74,,,8873,25.11,9259,23.61,,,17906,24.52,17918,24.63,17890,23.61,,/14072015,54240,,,,,8873,25.11,,,10243,23.80,17906,24.53,,,17890,23.62,18494,24.38/14072015,54300,8466,24.74,,,,,9259,23.68,10243,23.80,17906,24.52,17918,24.66,17890,23.62,18494,24.37/14072015,54360,8466,24.74,,,8873,25.11,,,10243,23.80,17906,24.53,,,,,18494,24.38/14072015,54420,8466,24.74,,,8873,25.11,9259,23.68,10243,23.80,,,17918,24.71,,,,/14072015,54480,8466,24.74,,,8873,25.11,9259,23.68,10243,23.80,17906,24.52,17918,24.76,17890,23.63,18494,24.38/14072015,54540,8466,24.74,,,,,,,,,,,,,17890,23.63,,/14072015,54600,8466,24.74,,,8873,25.11,9259,23.68,10243,23.80,17906,24.54,,,17890,23.64,18494,24.37/14072015,54660,8466,24.74,,,,,9259,23.68,,,17906,24.52,17918,24.80,,,,/14072015,54720,,,,,8873,25.11,9259,23.61,10243,23.80,,,,,17890,23.65,18494,24.38/14072015,54780,8466,24.74,,,8873,25.11,,,10243,23.86,17906,24.54,17918,24.83,17890,23.64,,/14072015,54840,,,,,,,9259,23.68,10243,23.86,17906,24.54,17918,24.86,17890,23.67,18494,24.38/14072015,54900,8466,24.74,,,8873,25.11,9259,23.68,10243,23.86,,,17918,24.89,17890,23.66,18494,24.38/14072015,54960,8466,24.74,,,8873,25.11,9259,23.68,10243,23.86,17906,24.55,17918,24.92,,,18494,24.39/14072015,55020,8466,24.80,,,8873,25.11,9259,23.68,10243,23.86,17906,24.55,,,17890,23.66,,/14072015,55080,8466,24.80,,,8873,25.11,9259,23.68,10243,23.86,17906,24.54,17918,24.95,,,18494,24.40/14072015,55140,8466,24.80,,,8873,25.11,9259,23.68,10243,23.86,,,17918,24.97,,,18494,24.40/14072015,55200,8466,24.80,,,8873,25.11,9259,23.68,,,17906,24.54,17918,25.00,17890,23.68,18494,24.40/14072015,55260,8466,24.80,,,8873,25.11,9259,23.68,10243,23.86,17906,24.54,,,17890,23.68,,/14072015,55320,8466,24.80,,,,,,,,,17906,24.54,17918,25.04,17890,23.69,18494,24.40/14072015,55380,8466,24.80,,,8873,25.11,9259,23.68,10243,23.86,17906,24.54,17918,25.07,17890,23.69,18494,24.39/14072015,55440,8466,24.80,,,8873,25.11,9259,23.68,10243,23.86,,,17918,25.10,,,18494,24.39/14072015,55500,8466,24.80,,,8873,25.11,9259,23.68,10243,23.93,17906,24.55,17918,25.14,17890,23.70,18494,24.39/14072015,55560,,,,,8873,25.11,9259,23.68,10243,23.93,,,17918,25.16,,,18494,24.41/14072015,55620,,,,,8873,25.11,,,10243,23.93,17906,24.54,,,17890,23.70,,/14072015,55680,8466,24.80,,,8873,25.11,,,10243,23.93,,,,,,,18494,24.39/14072015,55740,8466,24.80,,,8873,25.18,9259,23.68,10243,23.93,17906,24.54,17918,25.23,17890,23.70,18494,24.40/14072015,55800,8466,24.80,,,8873,25.18,9259,23.74,10243,23.93,17906,24.55,,,17890,23.71,18494,24.40/14072015,55860,8466,24.80,,,8873,25.11,,,10243,23.93,,,,,,,,/14072015,55920,8466,24.80,,,8873,25.18,9259,23.68,10243,23.93,17906,24.55,17918,25.29,17890,23.72,18494,24.41/14072015,55980,8466,24.80,,,,,9259,23.68,,,,,17918,25.32,17890,23.72,18494,24.41/14072015,56040,8466,24.80,,,8873,25.11,,,10243,23.93,17906,24.56,,,,,,/14072015,56100,8466,24.80,,,8873,25.11,9259,23.74,10243,23.93,17906,24.56,17918,25.34,17890,23.72,18494,24.40/14072015,56160,8466,24.80,,,8873,25.18,9259,23.74,10243,23.93,17906,24.56,,,17890,23.72,18494,24.41/14072015,56220,8466,24.80,,,8873,25.18,9259,23.74,10243,23.93,,,17918,25.39,17890,23.74,18494,24.41/14072015,56280,,,,,8873,25.18,9259,23.74,10243,23.93,17906,24.55,17918,25.41,17890,23.74,,/14072015,56340,8466,24.86,,,8873,25.11,9259,23.74,10243,23.99,,,,,,,18494,24.42/14072015,56400,8466,24.86,,,8873,25.18,,,,,17906,24.55,17918,25.45,17890,23.73,,/14072015,56460,,,,,8873,25.18,9259,23.74,10243,23.99,17906,24.56,,,17890,23.75,18494,24.42/14072015,56520,8466,24.86,,,8873,25.18,9259,23.74,10243,23.99,,,17918,25.50,17890,23.74,18494,24.42/14072015,56580,8466,24.86,,,8873,25.18,9259,23.74,10243,23.99,17906,24.56,,,,,,/14072015,56640,8466,24.86,,,,,9259,23.74,,,17906,24.56,17918,25.52,17890,23.75,18494,24.43/14072015,56700,8466,24.86,,,8873,25.18,,,10243,23.99,,,17918,25.54,,,,/14072015,56760,8466,24.86,,,8873,25.18,9259,23.74,,,17906,24.56,,,,,,/14072015,56820,8466,24.86,,,,,,,10243,23.99,17906,24.56,17918,25.60,17890,23.76,18494,24.42/14072015,56880,8466,24.86,,,8873,25.18,9259,23.74,,,,,,,17890,23.75,18494,24.42/14072015,56940,8466,24.86,,,8873,25.18,,,10243,23.99,17906,24.56,17918,25.64,,,18494,24.44/14072015,57000,8466,24.86,,,8873,25.18,9259,23.74,10243,23.99,17906,24.57,17918,25.67,,,,/14072015,57060,8466,24.86,,,8873,25.18,,,10243,23.99,17906,24.57,,,17890,23.77,18494,24.43/14072015,57120,8466,24.86,,,8873,25.18,9259,23.74,10243,23.99,17906,24.57,17918,25.72,,,,/14072015,57180,,,,,8873,25.18,9259,23.74,10243,23.99,17906,24.57,,,17890,23.80,18494,24.44/14072015,57240,8466,24.86,,,8873,25.18,9259,23.74,10243,23.99,17906,24.57,17918,25.76,17890,23.78,18494,24.45/14072015,57300,8466,24.86,,,8873,25.18,9259,23.80,,,,,17918,25.80,17890,23.78,,/14072015,57360,,,,,8873,25.18,9259,23.74,10243,24.05,17906,24.58,17918,25.83,17890,23.78,18494,24.44/14072015,57420,8466,24.93,,,8873,25.18,9259,23.74,10243,24.05,17906,24.58,,,,,,/14072015,57480,8466,24.93,,,,,9259,23.80,,,,,,,,,18494,24.44/14072015,57540,,,,,8873,25.18,9259,23.80,10243,24.05,17906,24.58,17918,25.94,17890,23.79,,/14072015,57600,8466,24.93,,,8873,25.24,9259,23.80,10243,24.05,,,,,,,18494,24.46/14072015,57660,8466,24.93,,,8873,25.18,,,10243,24.05,17906,24.58,17918,25.98,,,18494,24.47/14072015,57720,8466,24.93,,,8873,25.24,9259,23.80,10243,24.05,17906,24.58,,,17890,23.80,18494,24.46/14072015,57780,8466,24.93,,,,,9259,23.80,10243,24.05,,,17918,26.03,,,,/14072015,57840,8466,24.93,,,,,9259,23.80,,,17906,24.58,17918,26.10,17890,23.80,,/14072015,57900,8466,24.93,,,8873,25.24,9259,23.80,10243,24.05,17906,24.60,17918,26.10,,,,/14072015,57960,8466,24.93,,,8873,25.24,9259,23.80,10243,24.05,,,17918,26.17,17890,23.82,18494,24.46/14072015,58020,8466,24.93,,,8873,25.24,9259,23.80,10243,24.05,17906,24.58,,,17890,23.81,18494,24.48/14072015,58080,8466,24.93,,,8873,25.18,9259,23.80,10243,24.05,,,17918,26.22,,,,/14072015,58140,8466,24.93,,,,,9259,23.80,10243,24.11,17906,24.58,,,17890,23.80,18494,24.47/14072015,58200,8466,24.93,,,8873,25.24,,,,,17906,24.60,17918,26.25,17890,23.80,18494,24.47/14072015,58260,,,,,8873,25.24,9259,23.80,10243,24.11,17906,24.60,,,,,18494,24.47/14072015,58320,8466,24.93,,,8873,25.24,,,,,,,17918,26.33,17890,23.82,,/14072015,58380,8466,24.93,,,,,9259,23.80,10243,24.11,17906,24.60,17918,26.38,,,18494,24.48/14072015,58440,8466,24.93,,,8873,25.24,9259,23.80,10243,24.11,17906,24.60,,,17890,23.82,18494,24.49/14072015,58500,8466,24.99,,,8873,25.24,9259,23.80,10243,24.11,17906,24.58,,,17890,23.81,,/14072015,58560,,,,,8873,25.24,9259,23.86,,,,,17918,26.46,,,18494,24.48/14072015,58620,8466,24.93,,,8873,25.24,9259,23.86,,,17906,24.59,17918,26.50,17890,23.82,18494,24.50/14072015,58680,8466,24.93,,,8873,25.24,9259,23.80,10243,24.11,17906,24.60,17918,26.54,17890,23.82,18494,24.50/14072015,58740,8466,24.99,,,8873,25.24,9259,23.80,,,17906,24.59,,,17890,23.82,,/14072015,58800,8466,24.99,,,8873,25.24,9259,23.80,10243,24.11,17906,24.60,17918,26.60,,,18494,24.50/14072015,58860,,,,,8873,25.24,9259,23.86,10243,24.11,,,17918,26.63,17890,23.82,18494,24.51/14072015,58920,8466,24.99,,,8873,25.24,,,10243,24.11,17906,24.62,17918,26.68,,,,/14072015,58980,8466,24.99,,,8873,25.24,9259,23.86,10243,24.11,17906,24.60,,,17890,23.82,18494,24.51/14072015,59040,,,,,8873,25.24,9259,23.86,,,17906,24.60,17918,26.72,17890,23.82,18494,24.51/14072015,59100,8466,24.99,,,8873,25.30,9259,23.86,10243,24.11,17906,24.61,17918,26.76,,,18494,24.51/14072015,59160,,,,,8873,25.30,9259,23.86,,,17906,24.60,,,17890,23.83,,/14072015,59220,8466,24.99,,,8873,25.30,9259,23.86,10243,24.11,,,17918,26.80,17890,23.84,18494,24.50/14072015,59280,8466,24.99,,,,,9259,23.86,10243,24.18,17906,24.60,17918,26.84,17890,23.83,18494,24.50/14072015,59340,8466,24.99,,,8873,25.30,,,,,17906,24.61,,,,,18494,24.52/14072015,59400,8466,24.99,,,8873,25.30,9259,23.86,10243,24.18,,,17918,26.89,17890,23.83,,/14072015,59460,8466,24.99,,,8873,25.30,9259,23.86,10243,24.18,17906,24.61,17918,26.92,17890,23.84,,/14072015,59520,8466,24.99,,,8873,25.30,9259,23.86,10243,24.18,17906,24.61,17918,26.95,,,18494,24.52/14072015,59580,8466,24.99,,,,,9259,23.86,10243,24.18,17906,24.61,,,17890,23.83,18494,24.52/14072015,59640,8466,24.99,,,8873,25.30,9259,23.86,10243,24.18,17906,24.61,17918,26.99,17890,23.84,,/14072015,59700,8466,24.99,,,,,9259,23.86,10243,24.18,,,17918,27.03,17890,23.83,18494,24.52/14072015,59760,8466,24.99,,,8873,25.30,9259,23.86,10243,24.18,17906,24.62,17918,27.05,,,18494,24.53/14072015,59820,,,,,8873,25.30,9259,23.86,10243,24.18,,,,,17890,23.84,18494,24.53/14072015,59880,8466,24.99,,,,,9259,23.86,10243,24.18,17906,24.62,17918,27.09,,,,/14072015,59940,,,,,8873,25.30,9259,23.86,10243,24.18,,,17918,27.14,,,18494,24.53/14072015,60000,,,,,,,9259,23.86,10243,24.18,17906,24.62,,,17890,23.84,18494,24.54/14072015,60060,8466,25.05,,,8873,25.36,9259,23.86,10243,24.18,17906,24.62,17918,27.19,17890,23.85,18494,24.54/14072015,60120,,,,,8873,25.36,9259,23.86,10243,24.18,,,,,17890,23.84,18494,24.55/14072015,60180,8466,25.05,,,,,9259,23.86,10243,24.18,,,17918,27.24,,,,/14072015,60240,8466,25.05,,,8873,25.36,,,10243,24.18,17906,24.64,17918,27.31,17890,23.85,18494,24.55/14072015,60300,,,,,8873,25.36,9259,23.86,10243,24.18,,,,,17890,23.84,,/14072015,60360,8466,25.05,,,8873,25.36,9259,23.86,10243,24.18,17906,24.63,,,17890,23.86,18494,24.55/14072015,60420,8466,25.05,,,8873,25.36,9259,23.86,10243,24.18,17906,24.64,17918,27.37,,,,/14072015,60480,8466,25.05,,,,,9259,23.86,10243,24.18,17906,24.63,,,17890,23.86,18494,24.56/14072015,60540,8466,25.05,,,8873,25.36,9259,23.86,10243,24.24,17906,24.64,17918,27.40,,,18494,24.56/14072015,60600,,,,,8873,25.36,,,10243,24.24,,,17918,27.44,17890,23.85,,/14072015,60660,,,,,8873,25.36,9259,23.86,10243,24.24,17906,24.65,17918,27.50,17890,23.85,18494,24.56/14072015,60720,8466,25.05,,,8873,25.36,9259,23.93,,,17906,24.64,17918,27.50,,,18494,24.56/14072015,60780,8466,25.05,,,8873,25.36,,,10243,24.24,17906,24.65,,,17890,23.87,18494,24.56/14072015,60840,8466,25.05,,,8873,25.36,9259,23.86,10243,24.24,,,17918,27.52,17890,23.86,,/14072015,60900,8466,25.05,,,8873,25.43,9259,23.93,,,17906,24.64,17918,27.56,17890,23.87,18494,24.58/14072015,60960,,,,,8873,25.43,9259,23.93,10243,24.24,17906,24.64,,,,,18494,24.57/14072015,61020,8466,25.05,,,8873,25.43,9259,23.93,,,17906,24.64,17918,27.58,17890,23.86,18494,24.57/14072015,61080,8466,25.05,,,8873,25.43,,,,,17906,24.64,,,,,18494,24.58/14072015,61140,8466,25.05,8766,25.36,8873,25.43,9259,23.86,10243,24.24,17906,24.64,17918,27.59,17890,23.87,,/14072015,61200,8466,25.05,,,,,9259,23.86,10243,24.24,,,,,,,18494,24.57/14072015,61260,8466,25.05,8766,25.36,8873,25.43,9259,23.86,10243,24.24,17906,24.65,17918,27.61,17890,23.86,,/14072015,61320,8466,25.05,8766,25.36,8873,25.43,9259,23.93,10243,24.24,17906,24.65,,,,,18494,24.58/14072015,61380,,,,,8873,25.43,,,10243,24.24,,,17918,27.64,17890,23.86,,/14072015,61440,8466,25.05,8766,25.36,8873,25.43,,,10243,24.24,17906,24.66,17918,27.66,17890,23.85,18494,24.59/14072015,61500,8466,25.05,8766,25.36,8873,25.43,9259,23.86,10243,24.24,17906,24.66,,,,,18494,24.58/14072015,61560,8466,25.11,8766,25.36,8873,25.43,9259,23.93,10243,24.24,17906,24.65,17918,27.69,17890,23.86,,/14072015,61620,8466,25.11,,,8873,25.43,9259,23.86,10243,24.30,,,17918,27.70,17890,23.86,18494,24.59/14072015,61680,8466,25.11,8766,25.36,8873,25.43,,,10243,24.24,17906,24.67,,,17890,23.87,,/14072015,61740,8466,25.11,8766,25.36,8873,25.43,9259,23.86,10243,24.24,,,,,,,18494,24.59/14072015,61800,8466,25.11,,,8873,25.43,,,10243,24.24,17906,24.67,17918,27.76,17890,23.87,18494,24.60/14072015,61860,8466,25.11,8766,25.36,,,9259,23.93,,,17906,24.66,17918,27.80,17890,23.86,,/14072015,61920,8466,25.11,8766,25.36,8873,25.43,9259,23.86,10243,24.24,,,,,17890,23.86,18494,24.61/14072015,61980,8466,25.11,8766,25.36,8873,25.43,9259,23.93,10243,24.30,,,,,,,,/14072015,62040,,,8766,25.36,,,9259,23.93,,,,,17918,27.84,17890,23.88,18494,24.60/14072015,62100,,,,,,,9259,23.93,10243,24.30,17906,24.67,17918,27.89,17890,23.88,18494,24.62/14072015,62160,8466,25.11,8766,25.43,8873,25.43,9259,23.86,10243,24.30,,,17918,27.93,17890,23.87,18494,24.61/14072015,62220,8466,25.11,8766,25.43,8873,25.43,9259,23.93,10243,24.30,17906,24.68,,,,,,/14072015,62280,8466,25.11,,,8873,25.43,9259,23.93,,,17906,24.68,17918,27.96,17890,23.89,,/14072015,62340,,,8766,25.43,8873,25.43,9259,23.93,10243,24.30,,,17918,28.02,,,18494,24.62/14072015,62400,8466,25.11,8766,25.43,8873,25.43,9259,23.93,10243,24.30,17906,24.68,17918,28.04,17890,23.87,18494,24.62/14072015,62460,8466,25.11,,,,,9259,23.93,10243,24.24,,,17918,28.08,,,18494,24.61/14072015,62520,,,8766,25.43,8873,25.43,9259,23.93,10243,24.30,17906,24.69,,,17890,23.88,,/14072015,62580,8466,25.11,8766,25.43,8873,25.43,9259,23.93,10243,24.30,17906,24.68,17918,28.12,,,18494,24.62/14072015,62640,,,,,8873,25.43,9259,23.93,10243,24.30,,,17918,28.11,17890,23.87,18494,24.63/14072015,62700,8466,25.18,8766,25.43,8873,25.43,9259,23.93,10243,24.30,17906,24.69,17918,28.15,17890,23.88,18494,24.63/14072015,62760,8466,25.11,8766,25.43,,,9259,23.93,10243,24.30,,,17918,28.16,,,18494,24.62/14072015,62820,8466,25.18,8766,25.43,8873,25.43,9259,23.93,10243,24.30,17906,24.68,,,17890,23.88,,/14072015,62880,8466,25.18,8766,25.43,8873,25.43,9259,23.93,10243,24.30,17906,24.69,17918,28.18,17890,23.88,18494,24.63/14072015,62940,,,8766,25.43,8873,25.43,9259,23.93,10243,24.30,17906,24.70,,,17890,23.87,18494,24.62/14072015,63000,8466,25.18,8766,25.43,8873,25.43,9259,23.93,10243,24.30,,,17918,28.22,,,18494,24.63/14072015,63060,,,8766,25.43,8873,25.43,9259,23.93,,,17906,24.69,17918,28.24,17890,23.89,18494,24.64/14072015,63120,8466,25.18,,,8873,25.43,,,10243,24.30,17906,24.70,,,17890,23.88,,/14072015,63180,8466,25.18,8766,25.49,8873,25.43,9259,23.93,10243,24.30,,,17918,28.25,,,18494,24.65/14072015,63240,8466,25.18,8766,25.49,8873,25.43,9259,23.93,10243,24.30,17906,24.70,,,17890,23.88,,/14072015,63300,8466,25.18,8766,25.49,8873,25.43,9259,23.93,10243,24.30,,,17918,28.28,,,18494,24.64/14072015,63360,8466,25.18,8766,25.49,8873,25.43,9259,23.93,10243,24.30,17906,24.71,17918,28.32,17890,23.87,18494,24.64/14072015,63420,8466,25.18,,,8873,25.43,9259,23.93,10243,24.30,17906,24.70,,,17890,23.87,,/14072015,63480,8466,25.18,8766,25.49,8873,25.43,9259,23.93,10243,24.30,17906,24.71,17918,28.35,17890,23.87,18494,24.64/14072015,63540,8466,25.18,8766,25.49,,,9259,23.93,10243,24.30,17906,24.72,,,,,,/14072015,63600,8466,25.18,8766,25.49,8873,25.43,9259,23.93,,,,,17918,28.39,17890,23.88,18494,24.65/14072015,63660,,,8766,25.49,,,9259,23.93,10243,24.30,17906,24.71,17918,28.40,17890,23.88,18494,24.65/14072015,63720,8466,25.18,8766,25.49,8873,25.43,,,10243,24.30,,,17918,28.44,17890,23.87,,/14072015,63780,8466,25.18,,,8873,25.43,9259,23.93,,,17906,24.70,,,,,18494,24.65/14072015,63840,8466,25.18,8766,25.49,8873,25.43,9259,23.93,10243,24.30,17906,24.72,17918,28.48,17890,23.88,,/14072015,63900,8466,25.18,8766,25.49,8873,25.43,9259,23.93,,,17906,24.73,17918,28.53,17890,23.88,18494,24.66/14072015,63960,8466,25.24,8766,25.55,8873,25.43,9259,23.93,10243,24.30,17906,24.72,17918,28.54,17890,23.88,18494,24.66/14072015,64020,8466,25.24,8766,25.49,8873,25.43,9259,23.93,10243,24.30,,,,,17890,23.88,18494,24.66/14072015,64080,8466,25.24,8766,25.55,8873,25.43,9259,23.93,10243,24.30,,,17918,28.58,,,,/14072015,64140,8466,25.24,8766,25.55,8873,25.43,9259,23.93,10243,24.30,17906,24.73,17918,28.62,17890,23.89,18494,24.66/14072015,64200,8466,25.24,8766,25.55,8873,25.43,9259,23.93,10243,24.30,17906,24.72,17918,28.62,17890,23.88,18494,24.66/14072015,64260,8466,25.24,8766,25.55,,,9259,23.93,10243,24.30,17906,24.72,17918,28.64,,,18494,24.67/14072015,64320,8466,25.24,8766,25.55,8873,25.43,9259,23.93,10243,24.30,,,,,17890,23.88,,/14072015,64380,,,8766,25.55,,,9259,23.93,10243,24.36,17906,24.74,17918,28.71,,,18494,24.68/14072015,64440,8466,25.24,8766,25.55,8873,25.43,,,10243,24.30,17906,24.74,17918,28.74,17890,23.89,18494,24.68/14072015,64500,8466,25.24,8766,25.55,8873,25.43,,,10243,24.30,17906,24.74,17918,28.76,17890,23.89,18494,24.67/14072015,64560,8466,25.24,8766,25.55,8873,25.43,9259,23.93,10243,24.30,17906,24.75,17918,28.79,17890,23.90,18494,24.68/14072015,64620,8466,25.24,8766,25.61,8873,25.43,9259,23.93,10243,24.36,,,17918,28.83,,,,/14072015,64680,,,,,8873,25.43,9259,23.93,,,17906,24.74,17918,28.87,17890,23.88,18494,24.68/14072015,64740,,,8766,25.61,8873,25.43,9259,23.93,10243,24.36,,,,,,,18494,24.69/14072015,64800,8466,25.24,8766,25.61,8873,25.43,,,10243,24.36,17906,24.75,17918,28.96,17890,23.88,18494,24.69/14072015,64860,8466,25.24,,,8873,25.43,9259,23.93,10243,24.36,17906,24.76,,,17890,23.89,18494,24.69/14072015,64920,8466,25.24,8766,25.61,8873,25.43,9259,23.93,10243,24.36,,,17918,29.03,17890,23.90,18494,24.68/14072015,64980,,,,,8873,25.43,9259,23.93,10243,24.36,17906,24.76,17918,29.07,,,18494,24.69/14072015,65040,8466,25.24,8766,25.61,8873,25.43,9259,23.93,10243,24.36,17906,24.77,,,17890,23.89,,/14072015,65100,8466,25.24,8766,25.61,,,9259,23.93,,,17906,24.76,17918,29.10,,,18494,24.70/14072015,65160,8466,25.30,8766,25.61,8873,25.43,9259,23.93,10243,24.36,,,17918,29.16,17890,23.90,,/14072015,65220,8466,25.30,8766,25.61,,,,,10243,24.36,17906,24.76,17918,29.22,,,18494,24.69/14072015,65280,,,,,8873,25.43,,,10243,24.36,17906,24.78,,,17890,23.89,18494,24.70/14072015,65340,8466,25.30,,,8873,25.43,9259,23.99,10243,24.36,17906,24.77,17918,29.28,17890,23.89,,/14072015,65400,,,,,8873,25.43,9259,23.99,10243,24.36,17906,24.79,,,17890,23.91,18494,24.70/14072015,65460,8466,25.30,,,8873,25.43,9259,23.93,10243,24.36,,,17918,29.35,17890,23.90,18494,24.72/14072015,65520,8466,25.30,8766,25.61,8873,25.43,9259,23.99,10243,24.36,17906,24.81,,,,,18494,24.71/14072015,65580,8466,25.30,,,,,,,10243,24.36,,,17918,29.42,17890,23.91,,/14072015,65640,8466,25.30,8766,25.61,8873,25.43,9259,23.99,,,,,,,17890,23.91,18494,24.71/14072015,65700,8466,25.30,,,8873,25.43,9259,23.93,10243,24.36,,,,,17890,23.92,,/14072015,65760,8466,25.30,,,8873,25.43,9259,23.99,10243,24.36,17906,24.84,17918,29.49,17890,23.90,18494,24.72/14072015,65820,8466,25.30,8766,25.68,8873,25.43,9259,23.99,10243,24.36,17906,24.84,,,17890,23.90,,/14072015,65880,,,,,8873,25.49,9259,23.99,10243,24.36,,,,,17890,23.91,18494,24.74/14072015,65940,8466,25.30,8766,25.68,8873,25.43,9259,23.99,10243,24.36,17906,24.87,17918,29.59,,,,/14072015,66000,8466,25.30,8766,25.68,8873,25.49,9259,23.99,10243,24.36,17906,24.88,17918,29.60,17890,23.91,18494,24.74/14072015,66060,8466,25.30,8766,25.68,8873,25.49,9259,23.99,10243,24.36,17906,24.88,17918,29.66,,,18494,24.75/14072015,66120,8466,25.30,,,8873,25.49,9259,23.99,10243,24.36,17906,24.89,,,17890,23.92,18494,24.74/14072015,66180,8466,25.30,8766,25.68,8873,25.49,9259,23.99,10243,24.36,,,,,17890,23.91,,/14072015,66240,8466,25.30,8766,25.68,,,,,10243,24.36,17906,24.89,17918,29.75,,,18494,24.74/14072015,66300,8466,25.30,8766,25.68,8873,25.49,,,10243,24.36,17906,24.91,17918,29.78,17890,23.92,18494,24.76/14072015,66360,8466,25.36,8766,25.68,8873,25.49,9259,23.99,10243,24.36,17906,24.90,,,17890,23.93,18494,24.76/14072015,66420,8466,25.30,8766,25.68,8873,25.49,9259,23.99,10243,24.36,,,17918,29.87,17890,23.92,,/14072015,66480,8466,25.36,8766,25.68,8873,25.49,9259,23.99,10243,24.36,17906,24.90,17918,29.88,,,,/14072015,66540,8466,25.36,8766,25.68,8873,25.49,9259,23.99,10243,24.36,,,,,,,18494,24.76/14072015,66600,8466,25.36,,,,,,,,,17906,24.92,17918,30.00,,,18494,24.77/14072015,66660,8466,25.36,,,8873,25.49,9259,23.99,10243,24.43,,,,,17890,23.93,,/14072015,66720,8466,25.36,8766,25.68,8873,25.49,9259,23.99,10243,24.43,17906,24.94,,,,,18494,24.77/14072015,66780,8466,25.36,,,8873,25.49,9259,23.99,,,17906,24.95,17918,30.08,17890,23.94,18494,24.79/14072015,66840,8466,25.36,8766,25.68,8873,25.49,9259,23.99,10243,24.43,,,,,,,18494,24.79/14072015,66900,8466,25.36,8766,25.68,8873,25.49,9259,23.99,10243,24.43,17906,24.99,,,,,18494,24.79/14072015,66960,8466,25.36,8766,25.68,8873,25.49,9259,23.99,10243,24.43,17906,24.99,,,17890,23.97,18494,24.80/14072015,67020,8466,25.36,8766,25.68,8873,25.49,9259,23.99,10243,24.43,,,17918,30.23,17890,23.98,,/14072015,67080,8466,25.36,8766,25.68,8873,25.49,9259,23.93,10243,24.43,17906,25.00,,,,,18494,24.79/14072015,67140,8466,25.36,8766,25.68,,,9259,23.99,,,17906,25.01,17918,30.27,17890,24.00,18494,24.79/14072015,67200,8466,25.36,8766,25.68,,,9259,23.99,10243,24.43,,,17918,30.32,,,,/14072015,67260,8466,25.36,,,8873,25.55,,,,,17906,25.00,,,17890,24.02,18494,24.81/14072015,67320,,,8766,25.74,8873,25.49,9259,23.99,10243,24.43,17906,25.01,17918,30.39,17890,24.04,18494,24.80/14072015,67380,8466,25.36,,,,,9259,23.99,,,,,,,17890,24.04,18494,24.81/14072015,67440,8466,25.36,8766,25.68,,,9259,23.99,10243,24.43,17906,25.02,17918,30.43,17890,24.04,,/14072015,67500,8466,25.36,8766,25.74,8873,25.49,9259,23.99,,,,,,,,,18494,24.82/14072015,67560,8466,25.43,8766,25.74,8873,25.49,,,10243,24.43,17906,25.02,17918,30.48,17890,24.05,,/14072015,67620,8466,25.43,8766,25.74,8873,25.55,9259,23.99,10243,24.43,17906,25.03,,,17890,24.06,18494,24.82/14072015,67680,8466,25.43,,,8873,25.49,9259,23.99,10243,24.43,17906,25.04,17918,30.53,17890,24.06,,/14072015,67740,8466,25.43,8766,25.74,8873,25.49,9259,23.99,10243,24.43,,,,,,,18494,24.82/14072015,67800,,,8766,25.74,8873,25.55,9259,23.99,10243,24.43,17906,25.04,17918,30.57,17890,24.08,,/14072015,67860,8466,25.43,8766,25.80,,,9259,23.99,10243,24.43,,,17918,30.58,17890,24.08,18494,24.84/14072015,67920,8466,25.43,,,8873,25.49,9259,23.99,10243,24.43,,,,,17890,24.09,,/14072015,67980,8466,25.43,8766,25.80,8873,25.55,9259,23.99,10243,24.43,17906,25.05,17918,30.64,,,18494,24.84/14072015,68040,,,8766,25.80,8873,25.55,9259,23.99,10243,24.43,17906,25.04,17918,30.66,17890,24.08,18494,24.84/14072015,68100,,,8766,25.80,8873,25.49,9259,23.99,10243,24.43,17906,25.05,,,17890,24.11,18494,24.86/14072015,68160,8466,25.43,8766,25.80,8873,25.55,9259,23.99,10243,24.43,17906,25.06,17918,30.66,,,,/14072015,68220,,,8766,25.80,8873,25.55,9259,23.99,10243,24.43,17906,25.06,,,17890,24.12,18494,24.86/14072015,68280,8466,25.43,8766,25.80,,,,,10243,24.43,17906,25.06,,,17890,24.12,,/14072015,68340,8466,25.43,8766,25.80,8873,25.55,9259,23.99,10243,24.43,,,,,17890,24.13,18494,24.86/14072015,68400,8466,25.43,8766,25.80,8873,25.55,9259,23.99,,,17906,25.06,17918,30.66,,,,/14072015,68460,8466,25.43,8766,25.80,8873,25.55,,,10243,24.43,,,17918,30.67,,,18494,24.87/14072015,68520,8466,25.43,8766,25.80,8873,25.55,,,10243,24.36,17906,25.08,,,,,,/14072015,68580,8466,25.43,8766,25.80,8873,25.55,9259,23.99,10243,24.43,17906,25.08,,,17890,24.12,18494,24.87/14072015,68640,8466,25.43,8766,25.80,,,9259,23.99,10243,24.43,,,17918,30.67,,,18494,24.87/14072015,68700,8466,25.49,,,8873,25.55,9259,23.99,10243,24.36,17906,25.08,,,17890,24.13,,/14072015,68760,8466,25.49,8766,25.80,8873,25.55,9259,23.99,10243,24.36,17906,25.08,,,,,18494,24.88/14072015,68820,8466,25.43,8766,25.80,8873,25.55,9259,23.99,10243,24.36,,,17918,30.65,17890,24.14,18494,24.88/14072015,68880,8466,25.43,8766,25.86,8873,25.55,9259,23.99,10243,24.43,17906,25.07,,,17890,24.14,18494,24.87/14072015,68940,8466,25.49,8766,25.86,8873,25.55,9259,23.99,,,,,,,17890,24.16,,/14072015,69000,8466,25.49,8766,25.86,8873,25.55,9259,23.99,10243,24.36,17906,25.09,,,,,18494,24.88/14072015,69060,8466,25.49,8766,25.86,,,,,,,,,17918,30.63,17890,24.14,,/14072015,69120,8466,25.49,8766,25.86,,,9259,23.99,10243,24.36,17906,25.10,,,,,18494,24.88/14072015,69180,,,8766,25.86,8873,25.55,9259,23.99,10243,24.43,17906,25.09,,,17890,24.15,18494,24.90/14072015,69240,,,8766,25.86,8873,25.55,9259,23.99,10243,24.43,17906,25.08,17918,30.62,17890,24.16,,/14072015,69300,8466,25.49,,,8873,25.61,9259,23.99,10243,24.36,,,,,,,18494,24.90/14072015,69360,8466,25.49,8766,25.86,8873,25.55,,,10243,24.43,17906,25.08,,,17890,24.18,18494,24.91/14072015,69420,8466,25.49,8766,25.86,8873,25.55,9259,23.99,10243,24.36,17906,25.10,,,,,18494,24.90/14072015,69480,8466,25.49,8766,25.86,8873,25.55,9259,23.99,,,17906,25.10,17918,30.56,17890,24.18,,/14072015,69540,8466,25.49,8766,25.86,8873,25.55,9259,23.99,10243,24.36,17906,25.10,17918,30.54,,,18494,24.92/14072015,69600,8466,25.49,8766,25.86,8873,25.61,9259,23.99,10243,24.36,,,17918,30.52,17890,24.18,,/14072015,69660,,,8766,25.86,8873,25.55,,,,,17906,25.11,,,17890,24.18,18494,24.92/14072015,69720,8466,25.49,8766,25.86,,,9259,23.99,10243,24.43,17906,25.10,17918,30.47,17890,24.20,18494,24.92/14072015,69780,8466,25.49,8766,25.86,8873,25.55,9259,23.99,10243,24.36,,,17918,30.44,,,18494,24.92/14072015,69840,,,8766,25.86,8873,25.55,9259,23.99,10243,24.43,,,17918,30.43,17890,24.19,18494,24.93/14072015,69900,8466,25.49,,,8873,25.55,9259,23.99,10243,24.43,,,,,17890,24.18,,/14072015,69960,8466,25.49,8766,25.86,8873,25.55,,,10243,24.36,17906,25.10,,,,,,/14072015,70020,8466,25.49,8766,25.86,8873,25.61,9259,23.99,10243,24.43,17906,25.10,17918,30.36,17890,24.18,18494,24.94/14072015,70080,8466,25.49,8766,25.86,8873,25.55,,,10243,24.36,17906,25.09,,,,,18494,24.93/14072015,70140,8466,25.55,8766,25.86,8873,25.61,9259,23.99,,,17906,25.12,17918,30.32,17890,24.18,18494,24.94/14072015,70200,8466,25.49,8766,25.86,8873,25.61,9259,23.99,10243,24.36,,,,,,,,/14072015,70260,8466,25.49,8766,25.86,8873,25.55,9259,23.99,,,17906,25.12,17918,30.27,17890,24.20,18494,24.94/14072015,70320,8466,25.55,8766,25.93,8873,25.61,9259,23.99,10243,24.43,17906,25.12,,,17890,24.19,18494,24.95/14072015,70380,,,8766,25.86,8873,25.55,9259,23.99,10243,24.36,,,,,,,18494,24.96/14072015,70440,,,8766,25.93,,,9259,23.99,10243,24.36,17906,25.12,,,17890,24.19,,/14072015,70500,8466,25.55,8766,25.86,8873,25.61,9259,23.99,10243,24.36,17906,25.10,17918,30.20,,,18494,24.95/14072015,70560,8466,25.55,8766,25.93,,,9259,23.99,10243,24.36,17906,25.12,,,17890,24.21,18494,24.94/14072015,70620,8466,25.55,8766,25.86,,,,,10243,24.36,17906,25.12,17918,30.16,,,,/14072015,70680,8466,25.55,8766,25.93,8873,25.61,9259,23.99,10243,24.36,,,17918,30.10,17890,24.21,18494,24.95/14072015,70740,8466,25.55,8766,25.86,8873,25.55,9259,23.99,10243,24.36,17906,25.12,17918,30.06,,,18494,24.96/14072015,70800,8466,25.55,8766,25.93,8873,25.55,9259,23.99,,,,,,,17890,24.20,,/14072015,70860,8466,25.55,8766,25.93,8873,25.61,9259,23.99,10243,24.36,17906,25.12,17918,30.02,17890,24.21,18494,24.97/14072015,70920,8466,25.55,8766,25.93,8873,25.61,9259,23.99,,,,,17918,29.99,17890,24.20,18494,24.97/14072015,70980,8466,25.55,8766,25.86,8873,25.61,9259,23.99,10243,24.36,17906,25.11,17918,29.96,,,18494,24.97/14072015,71040,8466,25.55,8766,25.93,8873,25.61,9259,23.99,10243,24.36,17906,25.12,,,17890,24.21,,/14072015,71100,8466,25.55,8766,25.86,8873,25.61,9259,23.99,10243,24.36,,,,,17890,24.21,18494,24.98/14072015,71160,8466,25.55,8766,25.93,8873,25.61,,,10243,24.36,17906,25.13,17918,29.85,17890,24.21,18494,24.97/14072015,71220,8466,25.55,8766,25.93,8873,25.61,9259,23.99,,,17906,25.14,,,,,18494,24.97/14072015,71280,8466,25.55,8766,25.93,8873,25.61,9259,23.99,10243,24.36,,,17918,29.78,17890,24.22,,/14072015,71340,8466,25.55,,,8873,25.61,9259,23.99,10243,24.36,17906,25.13,,,17890,24.24,18494,24.97/14072015,71400,8466,25.55,8766,25.93,8873,25.61,9259,23.99,10243,24.36,17906,25.13,17918,29.72,,,,/14072015,71460,8466,25.55,8766,25.93,8873,25.61,9259,23.99,10243,24.36,17906,25.14,,,17890,24.22,18494,24.98/14072015,71520,,,8766,25.93,8873,25.61,9259,23.99,10243,24.36,17906,25.16,,,,,,/14072015,71580,8466,25.55,8766,25.93,8873,25.61,9259,23.99,,,,,17918,29.59,17890,24.24,18494,24.99/14072015,71640,8466,25.55,,,8873,25.61,9259,23.99,10243,24.36,,,,,17890,24.22,18494,24.99/14072015,71700,,,,,8873,25.61,9259,23.99,10243,24.36,17906,25.16,17918,29.49,17890,24.22,,/14072015,71760,8466,25.55,,,8873,25.61,9259,23.99,10243,24.36,17906,25.15,,,17890,24.23,18494,25.00/14072015,71820,,,8766,25.86,,,9259,23.99,10243,24.36,,,,,,,18494,24.98/14072015,71880,8466,25.61,,,,,9259,23.99,10243,24.36,17906,25.14,17918,29.38,17890,24.23,18494,25.00/14072015,71940,8466,25.61,8766,25.93,8873,25.61,9259,23.99,10243,24.36,17906,25.14,17918,29.32,17890,24.24,,/14072015,72000,8466,25.61,8766,25.93,,,9259,23.99,10243,24.30,17906,25.14,,,17890,24.24,18494,24.99/14072015,72060,8466,25.61,8766,25.93,8873,25.61,9259,23.99,10243,24.36,17906,25.13,,,,,18494,25.00/14072015,72120,8466,25.55,,,8873,25.61,9259,23.99,10243,24.36,17906,25.14,17918,29.18,17890,24.24,18494,25.02/14072015,72180,8466,25.61,,,8873,25.61,9259,23.99,10243,24.30,,,,,17890,24.24,,/14072015,72240,8466,25.61,8766,25.93,8873,25.61,9259,23.99,,,17906,25.14,17918,29.12,,,18494,25.00/14072015,72300,8466,25.61,8766,25.93,8873,25.61,9259,23.93,,,17906,25.14,,,17890,24.27,18494,25.00/14072015,72360,8466,25.61,8766,25.93,8873,25.61,9259,23.93,10243,24.36,,,17918,29.02,,,18494,25.00/14072015,72420,8466,25.61,8766,25.86,8873,25.61,9259,23.99,10243,24.30,17906,25.14,,,17890,24.27,,/14072015,72480,,,8766,25.93,8873,25.61,9259,23.99,10243,24.30,17906,25.14,,,17890,24.27,18494,25.01/14072015,72540,8466,25.61,8766,25.86,8873,25.61,9259,23.93,10243,24.30,17906,25.15,,,,,,/14072015,72600,,,8766,25.93,8873,25.61,9259,23.99,,,,,17918,28.85,17890,24.28,,/14072015,72660,,,8766,25.86,8873,25.61,9259,23.93,10243,24.30,17906,25.12,17918,28.78,17890,24.29,18494,25.01/14072015,72720,8466,25.61,8766,25.93,8873,25.61,9259,23.93,10243,24.30,,,,,17890,24.28,18494,25.02/14072015,72780,,,8766,25.93,,,,,,,17906,25.14,17918,28.69,,,,/14072015,72840,8466,25.61,,,8873,25.61,9259,23.93,10243,24.30,17906,25.14,,,17890,24.29,18494,25.02/14072015,72900,8466,25.61,8766,25.93,8873,25.61,9259,23.99,,,,,,,17890,24.29,18494,25.02/14072015,72960,8466,25.61,8766,25.86,8873,25.61,,,10243,24.30,17906,25.14,17918,28.56,17890,24.30,,/14072015,73020,8466,25.61,,,,,9259,23.99,10243,24.30,,,17918,28.48,17890,24.30,18494,25.02/14072015,73080,8466,25.61,8766,25.93,8873,25.61,9259,23.93,,,17906,25.15,,,,,18494,25.04/14072015,73140,8466,25.61,8766,25.93,,,9259,23.99,10243,24.30,,,17918,28.41,17890,24.31,,/14072015,73200,8466,25.61,,,8873,25.61,9259,23.93,10243,24.30,17906,25.14,,,,,18494,25.03/14072015,73260,8466,25.61,8766,25.93,,,9259,23.93,10243,24.30,17906,25.15,17918,28.32,17890,24.31,18494,25.03/14072015,73320,8466,25.61,8766,25.93,8873,25.61,9259,23.93,10243,24.30,,,17918,28.26,,,,/14072015,73380,8466,25.61,8766,25.93,,,9259,23.93,10243,24.24,17906,25.15,17918,28.20,17890,24.31,18494,25.03/14072015,73440,8466,25.61,8766,25.86,8873,25.68,9259,23.93,10243,24.24,,,,,17890,24.30,,/14072015,73500,8466,25.61,8766,25.93,8873,25.68,9259,23.99,10243,24.24,17906,25.15,,,,,18494,25.04/14072015,73560,,,8766,25.93,8873,25.68,9259,23.99,10243,24.24,17906,25.14,17918,28.05,17890,24.30,18494,25.03/14072015,73620,8466,25.61,8766,25.93,8873,25.68,9259,23.93,10243,24.24,,,,,,,,/14072015,73680,8466,25.61,8766,25.86,8873,25.68,9259,23.93,,,17906,25.13,17918,28.00,17890,24.31,18494,25.04/14072015,73740,8466,25.61,8766,25.86,8873,25.68,9259,23.93,,,,,17918,27.94,17890,24.32,18494,25.04/14072015,73800,8466,25.68,8766,25.86,,,9259,23.93,10243,24.24,17906,25.15,17918,27.88,17890,24.31,,/14072015,73860,8466,25.61,,,8873,25.68,,,10243,24.24,17906,25.16,,,,,18494,25.04/14072015,73920,,,8766,25.86,8873,25.68,9259,23.93,10243,24.24,17906,25.16,17918,27.80,17890,24.30,18494,25.04/14072015,73980,8466,25.61,8766,25.86,8873,25.68,9259,23.93,10243,24.24,,,17918,27.74,,,18494,25.04/14072015,74040,8466,25.61,8766,25.86,8873,25.68,9259,23.93,,,17906,25.14,,,17890,24.31,,/14072015,74100,8466,25.68,8766,25.86,8873,25.68,,,10243,24.18,17906,25.15,,,17890,24.30,18494,25.04/14072015,74160,8466,25.61,8766,25.86,8873,25.61,9259,23.93,10243,24.18,,,,,,,18494,25.04/14072015,74220,,,8766,25.86,8873,25.68,,,10243,24.18,17906,25.14,,,17890,24.30,,/14072015,74280,8466,25.61,8766,25.86,,,,,10243,24.18,,,,,,,18494,25.04/14072015,74340,8466,25.61,,,,,9259,23.93,,,17906,25.15,,,17890,24.32,18494,25.04/14072015,74400,8466,25.61,8766,25.86,8873,25.68,9259,23.93,,,17906,25.16,17918,27.46,17890,24.30,,/14072015,74460,8466,25.61,,,8873,25.68,9259,23.93,10243,24.18,17906,25.14,,,17890,24.30,18494,25.04/14072015,74520,,,8766,25.86,8873,25.68,9259,23.93,,,17906,25.15,,,,,,/14072015,74580,8466,25.61,,,8873,25.68,9259,23.93,10243,24.18,,,17918,27.34,17890,24.29,18494,25.05/14072015,74640,8466,25.61,8766,25.86,8873,25.68,9259,23.93,,,17906,25.14,,,17890,24.28,,/14072015,74700,,,8766,25.86,,,9259,23.93,10243,24.11,,,17918,27.26,17890,24.28,18494,25.05/14072015,74760,8466,25.61,8766,25.80,,,9259,23.93,10243,24.11,17906,25.14,,,,,18494,25.06/14072015,74820,8466,25.61,8766,25.86,8873,25.68,9259,23.93,10243,24.11,17906,25.15,17918,27.18,17890,24.27,18494,25.05/14072015,74880,8466,25.68,8766,25.86,,,9259,23.93,10243,24.11,17906,25.15,17918,27.13,17890,24.28,,/14072015,74940,8466,25.61,8766,25.86,8873,25.61,9259,23.93,10243,24.11,17906,25.16,17918,27.09,,,18494,25.06/14072015,75000,8466,25.61,8766,25.86,,,9259,23.93,10243,24.11,,,,,17890,24.26,,/14072015,75060,8466,25.68,8766,25.86,8873,25.68,,,10243,24.11,,,17918,27.02,17890,24.27,18494,25.05/14072015,75120,8466,25.61,8766,25.86,,,9259,23.93,10243,24.11,17906,25.16,17918,26.96,,,18494,25.06/14072015,75180,8466,25.61,8766,25.86,,,9259,23.93,10243,24.11,17906,25.15,17918,26.92,17890,24.27,,/14072015,75240,,,,,8873,25.68,,,10243,24.11,17906,25.16,,,,,18494,25.06/14072015,75300,8466,25.61,8766,25.80,8873,25.61,9259,23.93,10243,24.11,,,17918,26.87,17890,24.26,18494,25.06/14072015,75360,8466,25.68,8766,25.80,8873,25.68,9259,23.93,,,17906,25.14,17918,26.83,17890,24.26,,/14072015,75420,8466,25.61,8766,25.80,8873,25.68,9259,23.86,10243,24.11,,,17918,26.80,,,18494,25.06/14072015,75480,8466,25.68,8766,25.80,,,9259,23.93,,,17906,25.16,17918,26.77,17890,24.24,18494,25.07/14072015,75540,,,,,8873,25.68,,,10243,24.05,17906,25.16,,,17890,24.24,18494,25.05/14072015,75600,,,8766,25.80,8873,25.68,9259,23.93,,,,,,,,,,/14072015,75660,,,8766,25.80,8873,25.61,9259,23.86,10243,24.05,17906,25.17,17918,26.66,,,18494,25.05/14072015,75720,,,8766,25.80,8873,25.61,9259,23.93,10243,24.05,,,17918,26.63,,,18494,25.05/14072015,75780,8466,25.61,8766,25.80,8873,25.68,,,10243,24.05,17906,25.18,17918,26.59,17890,24.24,,/14072015,75840,8466,25.61,,,8873,25.68,9259,23.93,10243,24.05,17906,25.18,17918,26.57,17890,24.23,18494,25.06/14072015,75900,8466,25.68,,,8873,25.68,,,10243,24.05,,,17918,26.52,17890,24.24,18494,25.08/14072015,75960,8466,25.68,8766,25.80,8873,25.68,9259,23.93,,,17906,25.20,17918,26.47,,,18494,25.07/14072015,76020,8466,25.61,8766,25.80,8873,25.68,9259,23.86,,,17906,25.17,17918,26.44,17890,24.23,18494,25.07/14072015,76080,8466,25.61,8766,25.80,8873,25.68,,,10243,23.99,17906,25.18,,,17890,24.21,18494,25.08/14072015,76140,8466,25.61,8766,25.80,8873,25.68,9259,23.86,10243,23.99,,,17918,26.39,17890,24.22,18494,25.06/14072015,76200,8466,25.68,8766,25.80,,,9259,23.93,10243,23.99,17906,25.17,17918,26.34,,,,/14072015,76260,8466,25.61,8766,25.80,8873,25.68,9259,23.86,10243,23.99,17906,25.16,17918,26.32,17890,24.21,18494,25.08/14072015,76320,8466,25.61,8766,25.80,8873,25.68,9259,23.86,10243,23.99,17906,25.16,,,17890,24.21,18494,25.08/14072015,76380,8466,25.61,8766,25.80,8873,25.68,9259,23.86,10243,23.99,17906,25.15,,,17890,24.22,,/14072015,76440,8466,25.68,8766,25.80,8873,25.68,9259,23.86,10243,23.99,,,17918,26.22,17890,24.20,18494,25.08/14072015,76500,8466,25.61,8766,25.80,8873,25.68,9259,23.86,10243,23.99,17906,25.14,,,,,18494,25.08/14072015,76560,,,8766,25.80,8873,25.68,9259,23.86,,,,,17918,26.17,17890,24.22,18494,25.09/14072015,76620,8466,25.61,,,8873,25.68,9259,23.86,10243,23.93,17906,25.13,,,17890,24.20,18494,25.09/14072015,76680,8466,25.61,8766,25.80,8873,25.68,9259,23.86,10243,23.93,,,,,17890,24.20,,/14072015,76740,8466,25.61,8766,25.80,8873,25.68,9259,23.93,10243,23.93,17906,25.12,,,17890,24.20,18494,25.09/14072015,76800,8466,25.61,8766,25.80,8873,25.68,9259,23.86,,,17906,25.11,17918,26.06,17890,24.20,,/14072015,76860,8466,25.68,8766,25.80,8873,25.68,,,10243,23.93,,,,,17890,24.19,18494,25.09/14072015,76920,,,8766,25.80,8873,25.68,9259,23.86,10243,23.93,17906,25.10,,,17890,24.20,,/14072015,76980,8466,25.68,8766,25.80,8873,25.68,9259,23.86,10243,23.93,17906,25.10,,,,,18494,25.08/14072015,77040,8466,25.68,8766,25.80,8873,25.68,,,10243,23.86,17906,25.08,17918,25.92,,,,/14072015,77100,8466,25.61,,,,,9259,23.86,10243,23.86,17906,25.09,17918,25.88,17890,24.18,18494,25.09/14072015,77160,,,8766,25.80,8873,25.68,9259,23.86,10243,23.86,,,17918,25.84,17890,24.20,,/14072015,77220,8466,25.68,,,8873,25.68,9259,23.86,10243,23.86,17906,25.08,,,17890,24.20,18494,25.10/14072015,77280,8466,25.68,,,8873,25.68,9259,23.86,,,17906,25.08,17918,25.80,,,18494,25.12/14072015,77340,8466,25.68,8766,25.80,8873,25.68,9259,23.86,10243,23.80,17906,25.06,17918,25.78,17890,24.20,18494,25.10/14072015,77400,8466,25.68,8766,25.80,,,9259,23.86,10243,23.80,,,17918,25.76,17890,24.20,18494,25.11/14072015,77460,,,8766,25.80,8873,25.68,9259,23.86,10243,23.80,17906,25.06,17918,25.71,,,18494,25.12/14072015,77520,8466,25.68,8766,25.80,8873,25.68,9259,23.86,10243,23.80,,,,,17890,24.20,,/14072015,77580,,,,,,,,,10243,23.80,,,17918,25.68,,,,/14072015,77640,8466,25.68,8766,25.74,8873,25.68,9259,23.86,10243,23.80,,,17918,25.63,17890,24.18,18494,25.12/14072015,77700,8466,25.61,8766,25.74,,,,,10243,23.80,17906,25.06,17918,25.60,,,18494,25.12/14072015,77760,8466,25.68,8766,25.80,,,9259,23.86,10243,23.80,17906,25.05,17918,25.58,17890,24.19,18494,25.12/14072015,77820,8466,25.68,8766,25.74,8873,25.68,9259,23.86,10243,23.80,,,,,,,,/14072015,77880,8466,25.68,8766,25.74,8873,25.68,9259,23.86,,,17906,25.04,17918,25.54,17890,24.19,18494,25.13/14072015,77940,8466,25.68,,,8873,25.68,9259,23.86,10243,23.80,17906,25.04,17918,25.50,17890,24.18,18494,25.13/14072015,78000,8466,25.68,8766,25.74,8873,25.68,9259,23.86,10243,23.74,,,,,17890,24.17,18494,25.13/14072015,78060,8466,25.68,8766,25.74,,,9259,23.86,10243,23.74,17906,25.03,17918,25.46,17890,24.17,,/14072015,78120,8466,25.68,8766,25.74,8873,25.68,9259,23.86,10243,23.74,17906,25.03,17918,25.42,17890,24.16,18494,25.13/14072015,78180,8466,25.68,8766,25.74,8873,25.68,,,10243,23.74,,,,,,,18494,25.12/14072015,78240,8466,25.68,8766,25.74,8873,25.68,9259,23.86,10243,23.68,17906,25.02,17918,25.39,17890,24.16,18494,25.12/14072015,78300,8466,25.68,8766,25.74,8873,25.68,9259,23.86,10243,23.68,17906,25.02,,,17890,24.16,,/14072015,78360,8466,25.68,8766,25.74,8873,25.68,9259,23.86,10243,23.68,,,17918,25.32,17890,24.16,18494,25.12/14072015,78420,8466,25.68,8766,25.74,8873,25.68,,,10243,23.68,17906,25.02,,,17890,24.16,,/14072015,78480,8466,25.68,8766,25.74,8873,25.68,,,10243,23.68,,,17918,25.25,,,18494,25.12/14072015,78540,8466,25.68,8766,25.74,8873,25.68,,,,,17906,25.00,,,17890,24.15,18494,25.12/14072015,78600,8466,25.68,8766,25.74,8873,25.68,9259,23.86,10243,23.68,17906,25.00,,,17890,24.14,18494,25.12/14072015,78660,8466,25.68,,,8873,25.68,9259,23.86,10243,23.68,17906,25.00,,,17890,24.14,18494,25.13/14072015,78720,,,8766,25.74,8873,25.68,9259,23.86,,,,,,,17890,24.13,,/14072015,78780,8466,25.68,8766,25.74,8873,25.68,,,10243,23.68,17906,25.00,,,17890,24.13,18494,25.12/14072015,78840,8466,25.68,8766,25.74,8873,25.68,9259,23.86,,,17906,24.98,17918,25.10,,,,/14072015,78900,8466,25.68,8766,25.74,8873,25.68,9259,23.86,10243,23.68,,,17918,25.04,17890,24.13,18494,25.13/14072015,78960,8466,25.68,8766,25.74,8873,25.68,9259,23.86,10243,23.68,17906,24.99,17918,25.02,,,,/14072015,79020,8466,25.68,8766,25.74,8873,25.68,,,10243,23.68,17906,24.99,,,17890,24.14,18494,25.13/14072015,79080,8466,25.68,8766,25.74,8873,25.68,9259,23.86,10243,23.68,17906,25.01,17918,24.98,17890,24.13,,/14072015,79140,,,8766,25.74,8873,25.68,9259,23.86,10243,23.68,17906,25.00,,,17890,24.14,18494,25.14/14072015,79200,8466,25.61,8766,25.74,8873,25.68,9259,23.86,10243,23.68,17906,25.00,17918,24.94,,,,/14072015,79260,8466,25.68,8766,25.74,8873,25.68,,,,,,,17918,24.88,17890,24.14,18494,25.14/14072015,79320,8466,25.68,,,8873,25.68,9259,23.86,10243,23.68,17906,25.00,,,17890,24.14,18494,25.15/14072015,79380,8466,25.68,8766,25.74,8873,25.68,9259,23.86,10243,23.74,17906,24.99,17918,24.85,,,,/14072015,79440,8466,25.68,8766,25.74,8873,25.68,9259,23.86,10243,23.74,,,,,17890,24.12,18494,25.14/14072015,79500,8466,25.68,,,8873,25.68,,,10243,23.74,17906,24.99,17918,24.80,,,,/14072015,79560,,,8766,25.74,8873,25.68,9259,23.86,10243,23.74,17906,24.99,,,17890,24.12,18494,25.15/14072015,79620,8466,25.68,8766,25.74,8873,25.68,9259,23.86,10243,23.74,,,,,17890,24.12,18494,25.14/14072015,79680,8466,25.68,8766,25.74,8873,25.68,,,,,17906,24.98,17918,24.72,,,,/14072015,79740,8466,25.68,8766,25.74,,,9259,23.86,,,,,17918,24.68,,,18494,25.14/14072015,79800,8466,25.68,8766,25.68,8873,25.68,,,10243,23.74,17906,24.98,,,17890,24.12,,/14072015,79860,8466,25.68,8766,25.74,8873,25.68,9259,23.86,10243,23.74,17906,24.99,17918,24.65,17890,24.13,18494,25.14/14072015,79920,,,,,,,9259,23.86,10243,23.74,,,17918,24.60,17890,24.12,18494,25.14/14072015,79980,8466,25.68,,,8873,25.68,9259,23.86,10243,23.74,17906,24.98,,,,,18494,25.16/14072015,80040,8466,25.68,8766,25.68,8873,25.68,,,,,,,17918,24.55,17890,24.12,,/14072015,80100,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.80,17906,25.00,,,,,18494,25.15/14072015,80160,8466,25.68,8766,25.74,8873,25.68,9259,23.86,10243,23.74,17906,24.99,17918,24.48,17890,24.12,,/14072015,80220,,,8766,25.68,,,9259,23.86,10243,23.80,17906,24.99,,,17890,24.11,18494,25.16/14072015,80280,8466,25.68,8766,25.74,8873,25.68,9259,23.86,10243,23.80,,,17918,24.44,,,18494,25.14/14072015,80340,8466,25.68,8766,25.68,8873,25.68,,,10243,23.80,17906,24.97,17918,24.40,17890,24.13,,/14072015,80400,,,,,8873,25.68,9259,23.80,10243,23.80,17906,24.98,,,,,18494,25.15/14072015,80460,8466,25.68,8766,25.74,,,9259,23.86,,,17906,24.97,17918,24.38,17890,24.13,,/14072015,80520,8466,25.68,8766,25.68,8873,25.68,9259,23.86,10243,23.80,17906,24.98,,,17890,24.12,18494,25.16/14072015,80580,8466,25.68,,,,,9259,23.80,10243,23.80,,,17918,24.30,,,,/14072015,80640,8466,25.68,8766,25.68,,,9259,23.80,,,17906,24.97,,,17890,24.12,18494,25.15/14072015,80700,8466,25.68,,,8873,25.68,9259,23.80,10243,23.80,17906,24.98,17918,24.27,17890,24.12,,/14072015,80760,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.80,,,,,,,18494,25.14/14072015,80820,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.80,,,17918,24.24,17890,24.12,18494,25.16/14072015,80880,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.86,17906,24.98,,,17890,24.12,,/14072015,80940,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.86,17906,24.98,,,,,18494,25.15/14072015,81000,8466,25.68,,,8873,25.68,9259,23.80,10243,23.80,17906,24.96,,,17890,24.11,18494,25.16/14072015,81060,8466,25.68,8766,25.68,8873,25.68,,,10243,23.86,17906,24.97,17918,24.11,,,18494,25.14/14072015,81120,8466,25.68,,,8873,25.68,9259,23.80,10243,23.86,17906,24.97,17918,24.10,17890,24.12,,/14072015,81180,8466,25.68,8766,25.68,8873,25.68,,,10243,23.86,,,17918,24.07,,,18494,25.16/14072015,81240,,,,,,,9259,23.80,,,17906,24.97,,,17890,24.12,18494,25.16/14072015,81300,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.86,17906,24.96,,,17890,24.12,,/14072015,81360,8466,25.68,,,8873,25.68,9259,23.80,,,,,17918,24.00,,,18494,25.15/14072015,81420,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.86,17906,24.96,,,17890,24.11,18494,25.16/14072015,81480,,,8766,25.68,8873,25.68,9259,23.80,,,17906,24.96,,,,,18494,25.16/14072015,81540,8466,25.68,8766,25.68,8873,25.68,,,10243,23.86,17906,24.97,17918,23.93,17890,24.10,,/14072015,81600,8466,25.68,8766,25.68,8873,25.68,9259,23.80,,,17906,24.96,,,,,18494,25.16/14072015,81660,8466,25.68,,,8873,25.68,9259,23.80,10243,23.86,,,17918,23.88,17890,24.12,18494,25.16/14072015,81720,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.93,17906,24.96,17918,23.85,,,18494,25.15/14072015,81780,8466,25.68,8766,25.68,8873,25.68,9259,23.80,,,,,17918,23.83,,,,/14072015,81840,,,,,8873,25.68,9259,23.80,10243,23.86,,,,,17890,24.12,,/14072015,81900,8466,25.68,8766,25.68,8873,25.68,,,10243,23.86,,,17918,23.80,17890,24.13,18494,25.16/14072015,81960,8466,25.68,,,,,9259,23.80,10243,23.86,17906,24.96,17918,23.76,,,18494,25.15/14072015,82020,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.93,17906,24.96,17918,23.73,17890,24.10,,/14072015,82080,,,8766,25.68,8873,25.68,9259,23.80,10243,23.93,,,17918,23.70,17890,24.11,18494,25.16/14072015,82140,8466,25.68,8766,25.68,,,9259,23.80,10243,23.93,17906,24.96,,,17890,24.11,18494,25.16/14072015,82200,8466,25.68,,,8873,25.68,9259,23.80,10243,23.93,17906,24.95,17918,23.69,,,18494,25.16/14072015,82260,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.93,,,,,17890,24.11,,/14072015,82320,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.93,17906,24.96,17918,23.66,17890,24.11,18494,25.17/14072015,82380,8466,25.68,,,8873,25.68,9259,23.80,10243,23.93,17906,24.95,,,,,18494,25.16/14072015,82440,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.93,17906,24.95,17918,23.60,17890,24.10,18494,25.17/14072015,82500,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.93,17906,24.95,17918,23.56,17890,24.10,,/14072015,82560,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.93,,,,,,,18494,25.16/14072015,82620,8466,25.61,8766,25.68,,,9259,23.80,10243,23.93,17906,24.96,17918,23.55,17890,24.11,18494,25.17/14072015,82680,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.93,17906,24.96,17918,23.52,17890,24.10,,/14072015,82740,,,8766,25.68,8873,25.68,9259,23.80,10243,23.93,17906,24.96,17918,23.49,17890,24.11,18494,25.17/14072015,82800,8466,25.68,8766,25.68,8873,25.68,9259,23.80,,,,,17918,23.46,,,,/14072015,82860,8466,25.68,8766,25.68,,,9259,23.80,10243,23.93,17906,24.96,,,17890,24.10,18494,25.17/14072015,82920,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.93,17906,24.95,17918,23.44,17890,24.09,18494,25.18/14072015,82980,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.93,17906,24.94,17918,23.42,17890,24.09,,/14072015,83040,8466,25.68,,,8873,25.68,9259,23.80,10243,23.93,17906,24.96,,,,,18494,25.17/14072015,83100,8466,25.68,8766,25.61,8873,25.68,9259,23.80,10243,23.93,,,17918,23.38,17890,24.09,18494,25.17/14072015,83160,8466,25.68,8766,25.68,8873,25.68,9259,23.80,10243,23.93,,,,,17890,24.09,18494,25.17/14072015,83220,8466,25.68,,,,,9259,23.80,10243,23.93,17906,24.96,,,,,,/14072015,83280,8466,25.68,,,8873,25.68,9259,23.80,10243,23.93,17906,24.94,,,,,18494,25.17/14072015,83340,,,8766,25.61,8873,25.68,9259,23.80,,,,,,,,,18494,25.16/14072015,83400,8466,25.68,8766,25.61,8873,25.68,9259,23.80,10243,23.93,17906,24.94,17918,23.27,17890,24.10,18494,25.17/14072015,83460,8466,25.68,8766,25.61,8873,25.68,9259,23.80,10243,23.93,17906,24.96,17918,23.24,17890,24.08,18494,25.16/14072015,83520,8466,25.68,8766,25.61,8873,25.68,9259,23.80,10243,23.99,17906,24.94,,,,,,/14072015,83580,8466,25.68,8766,25.61,,,,,10243,23.99,,,17918,23.20,17890,24.07,18494,25.16/14072015,83640,8466,25.68,,,8873,25.68,9259,23.80,10243,23.99,17906,24.94,17918,23.18,17890,24.07,,/14072015,83700,8466,25.68,8766,25.61,8873,25.68,9259,23.80,10243,23.99,,,,,17890,24.08,18494,25.16/14072015,83760,,,8766,25.61,8873,25.68,,,10243,23.99,17906,24.94,17918,23.16,,,,/14072015,83820,8466,25.68,8766,25.61,8873,25.68,9259,23.80,10243,23.99,17906,24.95,17918,23.12,17890,24.08,18494,25.16/14072015,83880,8466,25.68,8766,25.61,8873,25.68,9259,23.80,10243,23.99,,,,,17890,24.08,,/14072015,83940,8466,25.68,,,8873,25.68,9259,23.80,10243,23.99,17906,24.94,17918,23.10,17890,24.06,18494,25.17/14072015,84000,8466,25.61,8766,25.61,8873,25.68,9259,23.80,10243,23.99,,,17918,23.06,17890,24.08,,/14072015,84060,8466,25.68,,,,,9259,23.80,,,17906,24.95,17918,23.04,,,18494,25.16/14072015,84120,8466,25.68,8766,25.61,8873,25.68,9259,23.80,10243,23.99,,,,,17890,24.07,18494,25.16/14072015,84180,8466,25.68,,,8873,25.68,9259,23.80,10243,23.99,17906,24.95,17918,23.00,,,,/14072015,84240,8466,25.68,8766,25.61,,,,,10243,23.99,17906,24.95,,,17890,24.06,18494,25.16/14072015,84300,8466,25.68,8766,25.61,8873,25.68,9259,23.80,10243,23.99,,,17918,22.99,,,18494,25.17/14072015,84360,8466,25.68,8766,25.61,8873,25.68,,,10243,23.99,17906,24.94,17918,22.95,17890,24.06,,/14072015,84420,8466,25.68,8766,25.61,8873,25.68,9259,23.80,,,,,17918,22.93,17890,24.06,18494,25.17/14072015,84480,8466,25.68,8766,25.61,8873,25.68,9259,23.80,10243,23.99,17906,24.95,,,,,18494,25.17/14072015,84540,8466,25.68,8766,25.61,8873,25.68,9259,23.74,10243,23.99,17906,24.95,17918,22.90,17890,24.05,,/14072015,84600,8466,25.68,8766,25.61,8873,25.68,9259,23.80,10243,23.99,,,17918,22.88,,,18494,25.16/14072015,84660,,,,,,,,,,,17906,24.96,17918,22.86,,,,/14072015,84720,8466,25.68,8766,25.61,8873,25.68,9259,23.74,10243,23.99,,,,,17890,24.06,18494,25.17/14072015,84780,8466,25.68,8766,25.61,8873,25.68,9259,23.74,,,17906,24.96,17918,22.82,17890,24.05,18494,25.17/14072015,84840,,,8766,25.61,8873,25.68,9259,23.80,,,17906,24.95,,,,,18494,25.18/14072015,84900,8466,25.68,8766,25.61,8873,25.68,9259,23.80,10243,23.99,,,17918,22.78,17890,24.04,,/14072015,84960,8466,25.68,8766,25.61,8873,25.68,,,10243,23.99,,,17918,22.76,,,18494,25.17/14072015,85020,,,8766,25.61,8873,25.68,9259,23.80,10243,23.99,17906,24.94,17918,22.74,17890,24.05,18494,25.17/14072015,85080,,,8766,25.61,8873,25.68,9259,23.74,10243,23.99,17906,24.94,,,17890,24.04,,/14072015,85140,8466,25.68,8766,25.61,8873,25.68,9259,23.74,10243,23.99,,,17918,22.72,,,18494,25.16/14072015,85200,,,8766,25.61,8873,25.68,9259,23.80,10243,23.99,17906,24.94,,,17890,24.05,18494,25.18/14072015,85260,8466,25.68,,,8873,25.68,,,,,,,17918,22.68,17890,24.04,18494,25.17/14072015,85320,,,8766,25.61,,,9259,23.80,10243,23.99,17906,24.95,17918,22.64,,,18494,25.17/14072015,85380,8466,25.68,8766,25.61,8873,25.68,,,10243,23.99,,,,,17890,24.05,18494,25.17/14072015,85440,8466,25.68,,,8873,25.68,9259,23.80,10243,23.99,17906,24.95,17918,22.63,17890,24.04,,/14072015,85500,8466,25.68,8766,25.61,,,9259,23.74,10243,23.99,17906,24.96,17918,22.61,,,18494,25.16/14072015,85560,8466,25.68,,,8873,25.68,9259,23.80,10243,23.99,,,,,17890,24.04,18494,25.19/14072015,85620,8466,25.68,8766,25.61,8873,25.68,,,10243,23.93,17906,24.96,17918,22.57,17890,24.02,,/14072015,85680,,,8766,25.61,8873,25.68,,,10243,23.93,,,,,17890,24.02,18494,25.17/14072015,85740,8466,25.68,8766,25.61,8873,25.68,9259,23.80,10243,23.99,17906,24.96,17918,22.53,17890,24.02,,/14072015,85800,8466,25.68,8766,25.61,8873,25.68,9259,23.80,10243,23.93,17906,24.94,17918,22.51,17890,24.03,18494,25.16/14072015,85860,,,8766,25.61,8873,25.68,9259,23.74,10243,23.93,17906,24.94,17918,22.51,17890,24.04,18494,25.16/14072015,85920,,,8766,25.61,8873,25.68,,,,,17906,24.95,,,,,,/14072015,85980,8466,25.68,8766,25.61,,,9259,23.74,10243,23.93,,,17918,22.48,17890,24.02,18494,25.17/14072015,86040,,,8766,25.61,8873,25.68,9259,23.80,10243,23.99,,,17918,22.45,17890,24.03,18494,25.16/14072015,86100,8466,25.68,8766,25.61,,,9259,23.80,10243,23.93,,,17918,22.43,,,,/14072015,86160,8466,25.68,,,8873,25.61,9259,23.80,10243,23.93,17906,24.94,17918,22.42,17890,24.02,18494,25.16/14072015,86220,8466,25.61,8766,25.61,8873,25.68,9259,23.80,10243,23.93,17906,24.95,,,,,,/14072015,86280,8466,25.68,8766,25.61,8873,25.68,9259,23.80,10243,23.93,,,17918,22.38,17890,24.02,18494,25.16/14072015,86340,,,8766,25.61,8873,25.68,9259,23.80,10243,23.93,17906,24.94,17918,22.38,17890,24.02,18494,25.16/