14062016,0,8466,21.55,8766,22.24,,,9259,20.36,10243,19.30,17906,20.68,17918,16.41,,,18494,20.33/14062016,60,8466,21.55,,,8873,20.93,9259,20.43,,,17906,20.69,,,,,,/14062016,120,8466,21.55,8766,22.18,,,9259,20.43,,,,,17918,16.40,,,18494,20.33/14062016,180,8466,21.55,8766,22.24,,,,,10243,19.30,17906,20.70,17918,16.41,,,18494,20.34/14062016,240,,,8766,22.18,8873,20.93,9259,20.36,10243,19.30,17906,20.68,17918,16.40,,,18494,20.33/14062016,300,8466,21.55,8766,22.18,8873,20.93,9259,20.36,10243,19.30,,,17918,16.40,,,,/14062016,360,8466,21.49,8766,22.18,8873,20.93,9259,20.36,10243,19.30,17906,20.68,,,,,18494,20.32/14062016,420,,,8766,22.18,8873,20.93,9259,20.36,10243,19.30,,,17918,16.38,,,18494,20.32/14062016,480,8466,21.55,,,8873,20.93,9259,20.36,10243,19.30,17906,20.70,,,,,18494,20.32/14062016,540,,,8766,22.18,8873,20.93,9259,20.36,10243,19.30,17906,20.68,17918,16.37,,,,/14062016,600,,,8766,22.18,8873,20.93,,,,,17906,20.68,17918,16.36,,,18494,20.32/14062016,660,8466,21.55,8766,22.18,,,9259,20.36,10243,19.30,17906,20.68,17918,16.36,,,18494,20.31/14062016,720,8466,21.49,8766,22.18,8873,20.93,9259,20.36,,,,,,,,,18494,20.32/14062016,780,8466,21.55,8766,22.18,8873,20.93,9259,20.36,10243,19.30,17906,20.68,17918,16.35,,,,/14062016,840,,,8766,22.18,8873,20.93,9259,20.36,10243,19.30,17906,20.67,17918,16.34,,,18494,20.32/14062016,900,8466,21.49,8766,22.18,8873,20.93,9259,20.36,,,17906,20.67,17918,16.35,,,18494,20.32/14062016,960,8466,21.55,8766,22.18,8873,20.93,9259,20.36,,,,,17918,16.33,,,,/14062016,1020,8466,21.49,8766,22.18,,,9259,20.36,10243,19.30,17906,20.68,,,,,18494,20.33/14062016,1080,8466,21.49,8766,22.18,8873,20.93,9259,20.36,10243,19.30,17906,20.67,17918,16.34,,,18494,20.33/14062016,1140,,,8766,22.18,,,,,10243,19.30,17906,20.68,17918,16.31,,,,/14062016,1200,8466,21.49,8766,22.18,8873,20.93,9259,20.36,10243,19.30,17906,20.68,,,,,18494,20.32/14062016,1260,,,,,8873,20.93,9259,20.36,10243,19.30,17906,20.68,17918,16.31,,,18494,20.32/14062016,1320,8466,21.49,8766,22.18,8873,20.93,9259,20.36,10243,19.30,,,,,,,18494,20.32/14062016,1380,8466,21.49,,,8873,20.93,9259,20.36,,,17906,20.67,17918,16.30,,,,/14062016,1440,,,,,8873,20.93,9259,20.36,,,17906,20.66,,,,,18494,20.31/14062016,1500,8466,21.49,,,8873,20.93,9259,20.36,,,17906,20.67,17918,16.29,,,18494,20.31/14062016,1560,8466,21.49,8766,22.18,8873,20.93,,,10243,19.30,17906,20.68,17918,16.28,,,18494,20.32/14062016,1620,8466,21.49,,,,,9259,20.36,10243,19.30,,,,,,,18494,20.32/14062016,1680,8466,21.49,8766,22.18,8873,20.93,9259,20.36,10243,19.24,17906,20.68,17918,16.28,,,,/14062016,1740,,,,,8873,20.93,9259,20.36,10243,19.30,17906,20.69,,,,,18494,20.31/14062016,1800,8466,21.49,8766,22.18,8873,20.93,9259,20.36,10243,19.30,17906,20.66,17918,16.26,,,,/14062016,1860,8466,21.49,8766,22.18,8873,20.93,9259,20.36,10243,19.24,,,17918,16.26,,,18494,20.30/14062016,1920,8466,21.49,,,8873,20.93,,,10243,19.30,17906,20.67,17918,16.26,,,18494,20.32/14062016,1980,8466,21.49,8766,22.18,,,9259,20.36,,,17906,20.68,,,,,,/14062016,2040,8466,21.49,8766,22.18,8873,20.93,9259,20.36,10243,19.30,17906,20.68,17918,16.25,,,18494,20.31/14062016,2100,8466,21.49,,,8873,20.93,9259,20.36,10243,19.24,,,17918,16.24,,,,/14062016,2160,8466,21.49,,,8873,20.93,9259,20.36,10243,19.30,,,17918,16.22,,,18494,20.30/14062016,2220,,,8766,22.18,8873,20.93,,,,,17906,20.68,,,,,,/14062016,2280,8466,21.49,8766,22.18,8873,20.93,9259,20.36,10243,19.24,,,17918,16.21,,,18494,20.31/14062016,2340,8466,21.49,8766,22.18,8873,20.93,,,10243,19.24,17906,20.67,,,,,18494,20.30/14062016,2400,,,8766,22.18,8873,20.93,9259,20.36,,,,,17918,16.22,,,18494,20.31/14062016,2460,8466,21.49,8766,22.18,,,,,10243,19.24,17906,20.67,17918,16.21,,,18494,20.31/14062016,2520,8466,21.49,8766,22.18,,,9259,20.36,,,,,17918,16.20,,,18494,20.32/14062016,2580,8466,21.49,8766,22.18,8873,20.93,,,10243,19.24,17906,20.67,,,,,,/14062016,2640,8466,21.49,8766,22.18,8873,20.93,,,10243,19.30,,,,,,,18494,20.31/14062016,2700,8466,21.49,,,8873,20.93,9259,20.36,10243,19.30,17906,20.67,17918,16.18,,,,/14062016,2760,,,8766,22.18,8873,20.93,9259,20.36,10243,19.24,17906,20.67,17918,16.19,,,18494,20.31/14062016,2820,8466,21.49,8766,22.18,8873,20.93,,,,,17906,20.67,17918,16.18,,,,/14062016,2880,8466,21.49,8766,22.18,8873,20.86,9259,20.36,10243,19.24,17906,20.67,17918,16.17,,,18494,20.30/14062016,2940,8466,21.49,8766,22.18,8873,20.86,9259,20.36,10243,19.24,,,17918,16.17,,,18494,20.30/14062016,3000,8466,21.49,8766,22.18,,,9259,20.36,10243,19.24,17906,20.68,17918,16.16,,,,/14062016,3060,,,8766,22.18,8873,20.93,9259,20.36,10243,19.30,17906,20.66,17918,16.14,,,18494,20.31/14062016,3120,8466,21.49,8766,22.18,,,9259,20.36,,,17906,20.66,,,,,,/14062016,3180,8466,21.49,8766,22.18,8873,20.93,9259,20.36,10243,19.30,17906,20.66,17918,16.14,,,18494,20.30/14062016,3240,8466,21.49,8766,22.18,8873,20.86,9259,20.36,10243,19.24,17906,20.66,,,,,18494,20.30/14062016,3300,8466,21.49,8766,22.18,8873,20.93,9259,20.36,10243,19.24,17906,20.66,17918,16.14,,,18494,20.30/14062016,3360,8466,21.49,8766,22.18,8873,20.93,9259,20.36,,,,,17918,16.12,,,,/14062016,3420,8466,21.49,8766,22.18,8873,20.86,9259,20.36,10243,19.24,17906,20.67,,,,,18494,20.29/14062016,3480,,,8766,22.18,8873,20.93,9259,20.36,10243,19.30,17906,20.66,17918,16.13,,,18494,20.30/14062016,3540,,,8766,22.18,8873,20.93,,,,,17906,20.66,17918,16.10,,,,/14062016,3600,8466,21.43,8766,22.18,8873,20.86,9259,20.36,,,,,,,,,18494,20.31/14062016,3660,8466,21.49,8766,22.18,8873,20.86,9259,20.36,,,17906,20.67,17918,16.10,,,,/14062016,3720,8466,21.49,8766,22.18,,,9259,20.36,10243,19.24,17906,20.66,,,,,18494,20.30/14062016,3780,8466,21.49,8766,22.18,8873,20.86,9259,20.36,,,17906,20.66,17918,16.06,,,18494,20.30/14062016,3840,8466,21.49,8766,22.18,8873,20.86,9259,20.36,,,17906,20.66,17918,16.08,,,18494,20.30/14062016,3900,8466,21.49,8766,22.18,8873,20.86,9259,20.36,10243,19.24,,,,,,,,/14062016,3960,8466,21.49,,,8873,20.86,9259,20.36,10243,19.24,17906,20.66,17918,16.05,,,18494,20.30/14062016,4020,8466,21.49,8766,22.18,8873,20.86,9259,20.36,10243,19.24,,,17918,16.04,,,18494,20.30/14062016,4080,8466,21.49,8766,22.18,8873,20.86,9259,20.36,10243,19.24,17906,20.66,17918,16.03,,,18494,20.30/14062016,4140,,,,,,,,,10243,19.24,17906,20.66,,,,,18494,20.30/14062016,4200,8466,21.43,8766,22.18,8873,20.86,9259,20.36,,,,,17918,16.02,,,,/14062016,4260,8466,21.49,8766,22.18,8873,20.86,9259,20.36,10243,19.24,17906,20.66,17918,16.01,,,18494,20.30/14062016,4320,,,8766,22.18,8873,20.86,9259,20.36,10243,19.24,,,17918,15.98,,,18494,20.30/14062016,4380,8466,21.49,,,8873,20.86,9259,20.36,,,17906,20.65,,,,,18494,20.29/14062016,4440,8466,21.43,8766,22.18,8873,20.86,9259,20.36,,,,,17918,15.98,,,18494,20.31/14062016,4500,,,,,8873,20.86,9259,20.36,10243,19.24,17906,20.65,,,,,,/14062016,4560,8466,21.43,8766,22.18,8873,20.86,,,10243,19.24,,,17918,15.96,,,18494,20.29/14062016,4620,8466,21.43,,,,,9259,20.36,10243,19.24,,,17918,15.95,,,18494,20.29/14062016,4680,8466,21.43,,,,,9259,20.36,,,,,17918,15.96,,,,/14062016,4740,8466,21.43,8766,22.18,8873,20.86,9259,20.36,10243,19.24,17906,20.63,17918,15.93,,,18494,20.28/14062016,4800,8466,21.43,8766,22.11,,,9259,20.36,10243,19.24,17906,20.64,17918,15.92,,,,/14062016,4860,8466,21.43,8766,22.11,,,9259,20.36,10243,19.24,,,17918,15.90,,,18494,20.28/14062016,4920,8466,21.49,8766,22.18,8873,20.86,,,10243,19.24,17906,20.66,,,,,18494,20.29/14062016,4980,,,8766,22.18,8873,20.86,9259,20.36,10243,19.24,,,17918,15.90,,,18494,20.30/14062016,5040,8466,21.43,8766,22.18,,,9259,20.36,10243,19.24,17906,20.65,17918,15.88,,,,/14062016,5100,8466,21.43,8766,22.18,8873,20.86,9259,20.36,10243,19.24,17906,20.65,17918,15.86,,,18494,20.29/14062016,5160,8466,21.43,,,8873,20.86,9259,20.36,10243,19.24,17906,20.64,17918,15.86,,,,/14062016,5220,8466,21.43,8766,22.18,,,9259,20.36,10243,19.24,,,,,,,18494,20.29/14062016,5280,8466,21.43,8766,22.11,8873,20.86,9259,20.36,10243,19.24,17906,20.66,17918,15.85,,,18494,20.28/14062016,5340,8466,21.43,,,8873,20.86,,,10243,19.24,17906,20.63,,,,,18494,20.29/14062016,5400,8466,21.43,8766,22.11,8873,20.86,9259,20.36,10243,19.24,,,17918,15.84,,,,/14062016,5460,8466,21.43,8766,22.18,8873,20.86,9259,20.36,10243,19.24,17906,20.64,17918,15.82,,,18494,20.29/14062016,5520,8466,21.43,8766,22.11,8873,20.86,,,10243,19.24,17906,20.62,,,,,18494,20.29/14062016,5580,,,8766,22.11,8873,20.86,9259,20.36,10243,19.24,,,17918,15.79,,,18494,20.28/14062016,5640,8466,21.43,8766,22.18,8873,20.86,9259,20.36,10243,19.24,17906,20.65,,,,,18494,20.28/14062016,5700,,,8766,22.18,8873,20.86,9259,20.36,10243,19.24,17906,20.64,17918,15.79,,,,/14062016,5760,8466,21.43,8766,22.11,,,,,10243,19.24,17906,20.64,17918,15.77,,,18494,20.29/14062016,5820,8466,21.43,8766,22.18,8873,20.86,9259,20.36,10243,19.24,,,17918,15.76,,,18494,20.29/14062016,5880,8466,21.43,8766,22.11,8873,20.86,,,10243,19.24,17906,20.66,17918,15.77,,,,/14062016,5940,,,8766,22.18,8873,20.86,9259,20.36,10243,19.24,17906,20.64,17918,15.74,,,18494,20.28/14062016,6000,8466,21.43,,,8873,20.86,9259,20.36,10243,19.24,,,17918,15.72,,,18494,20.28/14062016,6060,8466,21.43,8766,22.11,,,9259,20.36,10243,19.24,17906,20.62,,,,,18494,20.28/14062016,6120,8466,21.43,8766,22.11,8873,20.86,9259,20.36,10243,19.24,17906,20.64,17918,15.70,,,18494,20.29/14062016,6180,8466,21.43,8766,22.11,8873,20.86,9259,20.36,10243,19.24,17906,20.63,17918,15.70,,,18494,20.29/14062016,6240,,,8766,22.11,,,9259,20.36,10243,19.24,,,17918,15.69,,,18494,20.28/14062016,6300,8466,21.43,8766,22.11,8873,20.86,9259,20.36,10243,19.24,17906,20.63,17918,15.68,,,,/14062016,6360,8466,21.43,8766,22.11,8873,20.86,9259,20.36,10243,19.24,17906,20.63,17918,15.68,,,18494,20.28/14062016,6420,8466,21.43,8766,22.11,8873,20.86,9259,20.36,,,17906,20.62,17918,15.66,,,18494,20.28/14062016,6480,8466,21.43,8766,22.18,8873,20.86,9259,20.36,10243,19.24,,,17918,15.65,,,18494,20.30/14062016,6540,8466,21.43,8766,22.18,8873,20.86,,,10243,19.24,17906,20.62,17918,15.63,,,,/14062016,6600,8466,21.43,8766,22.11,8873,20.86,9259,20.36,10243,19.24,17906,20.63,,,,,18494,20.28/14062016,6660,8466,21.43,8766,22.11,8873,20.86,9259,20.36,10243,19.24,17906,20.63,,,,,18494,20.28/14062016,6720,,,8766,22.11,8873,20.86,,,10243,19.24,17906,20.64,17918,15.60,,,18494,20.28/14062016,6780,,,8766,22.11,8873,20.86,9259,20.36,,,17906,20.64,,,,,18494,20.29/14062016,6840,8466,21.43,,,8873,20.86,,,10243,19.24,,,17918,15.60,,,,/14062016,6900,8466,21.43,,,8873,20.86,9259,20.36,10243,19.24,,,17918,15.58,,,18494,20.27/14062016,6960,,,,,8873,20.86,9259,20.36,,,17906,20.64,17918,15.59,,,,/14062016,7020,8466,21.43,8766,22.11,8873,20.86,9259,20.36,10243,19.24,17906,20.62,17918,15.57,,,18494,20.27/14062016,7080,8466,21.36,8766,22.18,8873,20.80,,,10243,19.24,17906,20.63,,,,,,/14062016,7140,8466,21.43,8766,22.11,8873,20.86,9259,20.36,10243,19.24,,,17918,15.56,,,18494,20.28/14062016,7200,8466,21.43,8766,22.11,8873,20.86,9259,20.36,10243,19.24,17906,20.62,,,,,,/14062016,7260,8466,21.43,,,8873,20.86,9259,20.36,,,17906,20.64,,,,,18494,20.27/14062016,7320,8466,21.43,8766,22.11,8873,20.86,,,10243,19.24,17906,20.62,17918,15.52,,,18494,20.28/14062016,7380,8466,21.43,8766,22.11,,,9259,20.36,10243,19.24,17906,20.64,,,,,18494,20.27/14062016,7440,8466,21.36,8766,22.11,8873,20.86,9259,20.36,10243,19.24,17906,20.63,17918,15.50,,,18494,20.28/14062016,7500,8466,21.43,,,8873,20.86,9259,20.36,10243,19.24,,,,,,,18494,20.28/14062016,7560,8466,21.43,8766,22.11,8873,20.80,,,10243,19.24,17906,20.62,17918,15.48,,,,/14062016,7620,8466,21.43,8766,22.11,,,9259,20.36,10243,19.24,17906,20.63,17918,15.48,,,18494,20.28/14062016,7680,8466,21.36,,,8873,20.80,9259,20.36,10243,19.24,,,,,,,18494,20.27/14062016,7740,8466,21.36,,,,,9259,20.36,,,17906,20.64,17918,15.46,,,18494,20.26/14062016,7800,,,8766,22.11,8873,20.86,9259,20.36,10243,19.24,,,,,,,18494,20.27/14062016,7860,8466,21.36,8766,22.11,8873,20.80,9259,20.36,10243,19.24,17906,20.62,,,,,,/14062016,7920,8466,21.36,8766,22.11,8873,20.80,9259,20.36,10243,19.24,17906,20.64,17918,15.43,,,18494,20.26/14062016,7980,8466,21.36,8766,22.11,8873,20.80,9259,20.36,,,,,17918,15.42,,,18494,20.26/14062016,8040,8466,21.36,8766,22.11,8873,20.86,9259,20.36,10243,19.24,17906,20.61,,,,,18494,20.27/14062016,8100,,,8766,22.11,8873,20.80,,,10243,19.24,17906,20.61,,,,,18494,20.26/14062016,8160,,,8766,22.11,8873,20.80,9259,20.36,10243,19.18,17906,20.62,17918,15.40,,,18494,20.26/14062016,8220,8466,21.36,8766,22.11,,,9259,20.36,10243,19.24,17906,20.61,17918,15.39,,,,/14062016,8280,,,8766,22.11,8873,20.80,9259,20.36,,,17906,20.62,,,,,,/14062016,8340,8466,21.36,8766,22.11,8873,20.80,9259,20.36,10243,19.18,,,17918,15.38,,,18494,20.26/14062016,8400,8466,21.36,,,,,9259,20.30,10243,19.24,17906,20.62,17918,15.37,,,,/14062016,8460,8466,21.36,8766,22.11,8873,20.80,9259,20.36,10243,19.24,17906,20.62,,,,,18494,20.25/14062016,8520,8466,21.36,8766,22.11,8873,20.80,,,10243,19.24,17906,20.62,17918,15.36,,,18494,20.26/14062016,8580,,,,,8873,20.80,9259,20.36,10243,19.24,,,17918,15.34,,,18494,20.26/14062016,8640,8466,21.36,8766,22.11,,,9259,20.36,10243,19.18,17906,20.60,,,,,18494,20.26/14062016,8700,8466,21.36,8766,22.11,8873,20.80,9259,20.30,10243,19.24,,,17918,15.33,,,,/14062016,8760,8466,21.36,,,8873,20.80,9259,20.30,10243,19.24,17906,20.62,17918,15.33,,,18494,20.25/14062016,8820,8466,21.36,8766,22.11,8873,20.80,9259,20.36,10243,19.24,17906,20.61,,,,,,/14062016,8880,8466,21.36,8766,22.11,8873,20.80,9259,20.36,,,,,17918,15.32,,,18494,20.25/14062016,8940,8466,21.36,8766,22.11,8873,20.80,9259,20.30,10243,19.24,17906,20.62,,,,,,/14062016,9000,8466,21.36,8766,22.11,8873,20.80,,,10243,19.24,,,17918,15.30,,,18494,20.26/14062016,9060,8466,21.36,,,,,9259,20.30,,,17906,20.62,17918,15.28,,,,/14062016,9120,8466,21.36,8766,22.11,8873,20.80,9259,20.36,,,17906,20.60,17918,15.27,,,18494,20.24/14062016,9180,8466,21.36,,,8873,20.80,9259,20.36,10243,19.24,17906,20.61,17918,15.26,,,18494,20.24/14062016,9240,8466,21.36,8766,22.11,8873,20.80,9259,20.36,10243,19.24,,,,,,,18494,20.26/14062016,9300,8466,21.36,8766,22.11,,,9259,20.36,10243,19.18,17906,20.61,17918,15.26,,,,/14062016,9360,8466,21.36,8766,22.11,8873,20.80,9259,20.36,10243,19.18,17906,20.60,17918,15.24,,,18494,20.26/14062016,9420,,,,,8873,20.80,,,10243,19.18,,,17918,15.24,,,,/14062016,9480,8466,21.36,,,8873,20.80,,,10243,19.24,17906,20.61,,,,,18494,20.25/14062016,9540,8466,21.36,,,8873,20.80,9259,20.36,10243,19.18,,,17918,15.23,,,18494,20.25/14062016,9600,8466,21.36,8766,22.11,,,9259,20.36,10243,19.24,17906,20.60,17918,15.24,,,,/14062016,9660,8466,21.36,,,8873,20.80,9259,20.30,10243,19.24,17906,20.59,17918,15.22,,,18494,20.24/14062016,9720,,,8766,22.11,8873,20.80,9259,20.36,,,17906,20.61,,,,,,/14062016,9780,8466,21.36,8766,22.11,8873,20.80,9259,20.36,10243,19.18,17906,20.59,,,,,18494,20.24/14062016,9840,8466,21.36,,,,,9259,20.30,,,,,17918,15.21,,,,/14062016,9900,8466,21.36,8766,22.11,8873,20.80,9259,20.36,10243,19.18,17906,20.60,,,,,18494,20.25/14062016,9960,8466,21.36,8766,22.11,8873,20.80,,,10243,19.18,17906,20.60,17918,15.19,,,18494,20.26/14062016,10020,8466,21.36,8766,22.05,8873,20.80,9259,20.36,,,17906,20.60,17918,15.18,,,18494,20.25/14062016,10080,8466,21.36,8766,22.11,8873,20.80,9259,20.30,10243,19.18,,,17918,15.17,,,,/14062016,10140,8466,21.36,,,8873,20.80,9259,20.30,10243,19.24,17906,20.60,,,,,18494,20.24/14062016,10200,8466,21.36,8766,22.05,8873,20.80,,,10243,19.18,17906,20.60,17918,15.16,,,18494,20.24/14062016,10260,8466,21.36,,,8873,20.80,9259,20.30,10243,19.18,,,17918,15.16,,,,/14062016,10320,,,8766,22.11,8873,20.80,9259,20.30,10243,19.18,17906,20.60,17918,15.16,,,18494,20.25/14062016,10380,8466,21.30,8766,22.11,8873,20.80,9259,20.36,10243,19.18,17906,20.60,17918,15.14,,,18494,20.22/14062016,10440,8466,21.30,,,,,9259,20.30,10243,19.18,,,17918,15.14,,,18494,20.23/14062016,10500,8466,21.30,,,8873,20.74,9259,20.30,,,17906,20.60,17918,15.14,,,18494,20.23/14062016,10560,8466,21.36,8766,22.05,8873,20.80,9259,20.30,10243,19.18,17906,20.59,,,,,,/14062016,10620,8466,21.30,,,8873,20.74,9259,20.30,,,,,17918,15.14,,,18494,20.22/14062016,10680,8466,21.30,8766,22.11,8873,20.80,9259,20.36,10243,19.18,17906,20.59,,,,,,/14062016,10740,8466,21.36,8766,22.05,8873,20.74,9259,20.30,10243,19.18,17906,20.60,17918,15.13,,,18494,20.23/14062016,10800,8466,21.30,,,8873,20.74,9259,20.36,10243,19.18,,,17918,15.14,,,18494,20.22/14062016,10860,8466,21.30,8766,22.11,8873,20.74,9259,20.36,10243,19.18,17906,20.58,,,,,18494,20.22/14062016,10920,8466,21.30,,,,,,,10243,19.18,,,17918,15.14,,,18494,20.23/14062016,10980,8466,21.36,8766,22.05,8873,20.80,9259,20.30,10243,19.18,17906,20.59,17918,15.12,,,,/14062016,11040,8466,21.30,8766,22.05,,,9259,20.36,10243,19.18,17906,20.58,17918,15.11,,,18494,20.22/14062016,11100,8466,21.30,8766,22.05,8873,20.80,,,10243,19.18,17906,20.59,17918,15.12,,,18494,20.23/14062016,11160,8466,21.30,8766,22.11,8873,20.80,9259,20.30,10243,19.18,17906,20.60,17918,15.10,,,18494,20.24/14062016,11220,8466,21.30,8766,22.05,8873,20.74,9259,20.30,10243,19.18,,,,,,,,/14062016,11280,8466,21.30,8766,22.05,8873,20.74,,,10243,19.18,17906,20.58,17918,15.10,,,18494,20.22/14062016,11340,8466,21.30,8766,22.11,8873,20.74,9259,20.30,10243,19.18,17906,20.59,17918,15.12,,,18494,20.23/14062016,11400,,,8766,22.05,8873,20.74,9259,20.36,,,17906,20.58,17918,15.10,,,,/14062016,11460,8466,21.30,8766,22.05,8873,20.74,,,10243,19.18,,,17918,15.11,,,18494,20.22/14062016,11520,8466,21.30,8766,22.05,8873,20.74,9259,20.30,10243,19.18,17906,20.59,,,,,18494,20.22/14062016,11580,8466,21.30,8766,22.05,8873,20.74,9259,20.36,10243,19.18,17906,20.58,17918,15.09,,,18494,20.23/14062016,11640,8466,21.30,8766,22.05,8873,20.74,9259,20.36,10243,19.18,17906,20.57,,,,,,/14062016,11700,8466,21.30,8766,22.05,,,,,10243,19.18,17906,20.58,17918,15.11,,,18494,20.21/14062016,11760,8466,21.30,8766,22.05,8873,20.74,9259,20.30,10243,19.18,17906,20.57,17918,15.09,,,,/14062016,11820,8466,21.30,8766,22.05,8873,20.74,9259,20.30,10243,19.18,,,,,,,18494,20.22/14062016,11880,8466,21.30,8766,22.05,8873,20.74,9259,20.36,10243,19.18,17906,20.57,17918,15.10,,,18494,20.22/14062016,11940,8466,21.30,8766,22.05,8873,20.74,9259,20.30,10243,19.18,17906,20.58,,,,,18494,20.22/14062016,12000,8466,21.30,8766,22.05,8873,20.74,9259,20.30,10243,19.18,17906,20.57,17918,15.10,,,18494,20.22/14062016,12060,8466,21.30,8766,22.05,8873,20.74,,,10243,19.18,17906,20.57,17918,15.10,,,,/14062016,12120,8466,21.30,8766,22.05,8873,20.74,9259,20.30,10243,19.18,,,17918,15.10,,,18494,20.22/14062016,12180,8466,21.30,8766,22.05,8873,20.74,9259,20.30,10243,19.18,17906,20.57,,,,,18494,20.21/14062016,12240,8466,21.30,8766,22.05,8873,20.74,,,10243,19.18,17906,20.56,,,,,18494,20.21/14062016,12300,8466,21.30,8766,22.05,8873,20.74,9259,20.30,10243,19.18,17906,20.56,17918,15.10,,,,/14062016,12360,8466,21.30,,,8873,20.74,9259,20.30,,,17906,20.57,17918,15.10,,,18494,20.21/14062016,12420,,,8766,22.05,8873,20.74,9259,20.30,,,,,,,,,18494,20.22/14062016,12480,8466,21.30,8766,22.05,8873,20.74,9259,20.36,,,17906,20.57,17918,15.10,,,,/14062016,12540,8466,21.30,8766,22.05,8873,20.74,9259,20.30,10243,19.18,17906,20.56,17918,15.09,,,18494,20.20/14062016,12600,,,8766,22.05,,,,,,,17906,20.56,,,,,,/14062016,12660,8466,21.24,8766,22.05,8873,20.74,9259,20.30,10243,19.18,,,17918,15.10,,,18494,20.21/14062016,12720,,,8766,22.05,8873,20.74,9259,20.30,,,17906,20.56,17918,15.10,,,18494,20.20/14062016,12780,8466,21.24,8766,22.05,,,9259,20.30,,,,,17918,15.10,,,,/14062016,12840,8466,21.24,8766,22.05,8873,20.74,9259,20.30,10243,19.18,17906,20.56,,,,,18494,20.19/14062016,12900,8466,21.24,,,8873,20.74,9259,20.30,10243,19.18,17906,20.56,17918,15.10,,,18494,20.20/14062016,12960,8466,21.30,8766,22.05,8873,20.74,9259,20.30,10243,19.18,,,17918,15.11,,,18494,20.21/14062016,13020,8466,21.30,8766,22.05,8873,20.74,9259,20.30,10243,19.18,,,17918,15.10,,,18494,20.21/14062016,13080,,,8766,22.05,8873,20.74,,,10243,19.18,17906,20.56,17918,15.10,,,,/14062016,13140,8466,21.30,8766,22.05,8873,20.74,9259,20.30,,,,,17918,15.11,,,18494,20.21/14062016,13200,8466,21.24,8766,22.05,8873,20.74,9259,20.30,10243,19.18,17906,20.56,17918,15.11,,,18494,20.21/14062016,13260,8466,21.24,,,8873,20.74,,,10243,19.18,17906,20.56,17918,15.12,,,18494,20.19/14062016,13320,8466,21.24,8766,22.05,8873,20.74,9259,20.30,,,17906,20.56,,,,,18494,20.20/14062016,13380,8466,21.24,,,8873,20.74,9259,20.30,10243,19.18,17906,20.56,17918,15.11,,,,/14062016,13440,8466,21.24,8766,22.05,8873,20.74,9259,20.30,,,,,,,,,18494,20.20/14062016,13500,8466,21.30,,,8873,20.74,9259,20.30,10243,19.18,17906,20.55,17918,15.12,,,,/14062016,13560,,,8766,22.05,8873,20.68,9259,20.30,10243,19.18,,,17918,15.12,,,18494,20.19/14062016,13620,8466,21.24,8766,22.05,,,,,,,17906,20.55,17918,15.12,,,,/14062016,13680,8466,21.24,8766,22.05,8873,20.74,9259,20.30,10243,19.18,17906,20.55,,,,,18494,20.19/14062016,13740,8466,21.24,8766,22.05,8873,20.74,9259,20.30,10243,19.18,17906,20.55,17918,15.12,,,,/14062016,13800,8466,21.24,8766,22.05,8873,20.68,,,10243,19.18,17906,20.54,,,,,18494,20.18/14062016,13860,8466,21.24,8766,22.05,,,9259,20.30,10243,19.18,17906,20.54,17918,15.12,,,18494,20.18/14062016,13920,8466,21.24,8766,22.05,,,9259,20.30,10243,19.18,17906,20.55,17918,15.12,,,18494,20.18/14062016,13980,8466,21.24,8766,22.05,8873,20.68,9259,20.30,10243,19.18,,,17918,15.14,,,18494,20.19/14062016,14040,8466,21.24,8766,22.05,8873,20.74,9259,20.30,10243,19.11,17906,20.55,17918,15.14,,,,/14062016,14100,8466,21.24,,,8873,20.74,9259,20.30,10243,19.18,17906,20.54,,,,,18494,20.19/14062016,14160,8466,21.24,8766,22.05,8873,20.68,9259,20.30,10243,19.18,,,17918,15.14,,,,/14062016,14220,8466,21.24,8766,22.05,8873,20.74,9259,20.30,,,17906,20.54,17918,15.12,,,18494,20.18/14062016,14280,,,8766,22.05,8873,20.74,9259,20.30,10243,19.18,17906,20.52,17918,15.13,,,18494,20.18/14062016,14340,8466,21.24,,,8873,20.68,9259,20.30,10243,19.11,17906,20.55,17918,15.12,,,,/14062016,14400,8466,21.24,8766,22.05,8873,20.74,9259,20.30,,,,,,,,,18494,20.18/14062016,14460,8466,21.24,,,8873,20.68,9259,20.30,10243,19.18,17906,20.55,17918,15.13,,,18494,20.18/14062016,14520,8466,21.24,8766,22.05,,,9259,20.30,10243,19.18,,,17918,15.13,,,,/14062016,14580,8466,21.24,8766,22.05,,,,,10243,19.11,17906,20.55,,,,,18494,20.17/14062016,14640,8466,21.24,8766,22.05,8873,20.74,9259,20.30,10243,19.11,17906,20.54,17918,15.12,,,18494,20.17/14062016,14700,8466,21.24,8766,22.05,8873,20.74,9259,20.30,10243,19.11,,,17918,15.12,,,,/14062016,14760,8466,21.24,8766,22.05,8873,20.68,,,10243,19.18,17906,20.53,17918,15.12,,,18494,20.17/14062016,14820,,,8766,22.05,8873,20.74,,,,,,,,,,,18494,20.16/14062016,14880,8466,21.24,,,8873,20.68,9259,20.30,10243,19.18,17906,20.54,17918,15.12,,,18494,20.16/14062016,14940,,,8766,22.05,8873,20.68,9259,20.30,,,,,17918,15.12,,,18494,20.16/14062016,15000,,,8766,22.05,8873,20.68,9259,20.30,10243,19.11,17906,20.54,17918,15.12,,,18494,20.17/14062016,15060,8466,21.24,8766,21.99,8873,20.68,9259,20.30,10243,19.11,,,17918,15.11,,,18494,20.17/14062016,15120,8466,21.24,,,8873,20.68,,,10243,19.18,17906,20.54,,,,,18494,20.17/14062016,15180,8466,21.24,8766,21.99,8873,20.68,9259,20.30,10243,19.11,,,17918,15.12,,,,/14062016,15240,8466,21.24,8766,22.05,8873,20.68,9259,20.30,10243,19.11,17906,20.53,17918,15.12,,,18494,20.18/14062016,15300,8466,21.24,,,8873,20.68,9259,20.30,10243,19.11,17906,20.54,17918,15.10,,,,/14062016,15360,,,8766,22.05,8873,20.68,,,10243,19.11,,,17918,15.10,,,18494,20.17/14062016,15420,8466,21.24,8766,22.05,8873,20.68,9259,20.30,,,17906,20.53,,,,,18494,20.16/14062016,15480,8466,21.24,8766,21.99,8873,20.68,9259,20.30,10243,19.11,,,,,,,,/14062016,15540,8466,21.18,8766,22.05,,,9259,20.30,10243,19.11,17906,20.54,,,,,18494,20.16/14062016,15600,,,8766,22.05,8873,20.68,9259,20.30,10243,19.11,17906,20.55,,,,,18494,20.16/14062016,15660,,,8766,22.05,8873,20.68,,,10243,19.11,17906,20.52,17918,15.10,,,,/14062016,15720,8466,21.18,,,,,9259,20.30,10243,19.18,,,,,,,18494,20.17/14062016,15780,8466,21.18,8766,22.05,,,,,,,17906,20.52,17918,15.08,,,,/14062016,15840,8466,21.18,8766,22.05,8873,20.68,,,10243,19.11,17906,20.52,,,,,18494,20.16/14062016,15900,,,8766,21.99,8873,20.68,9259,20.30,,,,,17918,15.06,,,18494,20.16/14062016,15960,8466,21.18,8766,21.99,8873,20.68,9259,20.30,10243,19.11,17906,20.53,17918,15.06,,,18494,20.16/14062016,16020,8466,21.18,8766,21.99,8873,20.68,9259,20.30,,,17906,20.52,,,,,18494,20.16/14062016,16080,8466,21.18,8766,21.99,8873,20.68,,,10243,19.11,,,17918,15.07,,,,/14062016,16140,8466,21.18,8766,21.99,8873,20.68,9259,20.30,10243,19.11,17906,20.52,17918,15.05,,,18494,20.16/14062016,16200,,,,,,,9259,20.30,10243,19.11,17906,20.52,17918,15.07,,,,/14062016,16260,,,8766,22.05,8873,20.68,9259,20.30,10243,19.11,17906,20.52,17918,15.04,,,18494,20.15/14062016,16320,8466,21.18,,,8873,20.68,9259,20.30,10243,19.11,,,17918,15.04,,,,/14062016,16380,8466,21.18,8766,21.99,8873,20.68,9259,20.30,10243,19.11,17906,20.52,17918,15.03,,,18494,20.15/14062016,16440,8466,21.18,8766,21.99,8873,20.68,9259,20.30,,,17906,20.53,,,,,18494,20.16/14062016,16500,,,8766,21.99,8873,20.68,,,10243,19.11,,,17918,15.03,,,18494,20.14/14062016,16560,,,8766,21.99,,,9259,20.30,,,17906,20.50,17918,15.02,,,18494,20.15/14062016,16620,8466,21.18,8766,22.05,8873,20.68,9259,20.30,10243,19.11,,,17918,15.02,,,,/14062016,16680,8466,21.18,8766,21.99,8873,20.68,9259,20.30,10243,19.11,17906,20.50,17918,15.00,,,18494,20.14/14062016,16740,,,8766,21.99,,,9259,20.30,10243,19.11,,,17918,15.01,,,18494,20.14/14062016,16800,8466,21.18,,,8873,20.68,,,10243,19.11,17906,20.50,,,,,18494,20.16/14062016,16860,8466,21.18,8766,21.99,8873,20.68,9259,20.30,10243,19.11,17906,20.50,17918,15.01,,,18494,20.15/14062016,16920,8466,21.18,,,8873,20.61,,,10243,19.11,17906,20.50,17918,15.00,,,18494,20.16/14062016,16980,8466,21.18,8766,21.99,8873,20.68,9259,20.30,10243,19.11,,,17918,15.00,,,,/14062016,17040,8466,21.18,8766,21.99,,,9259,20.30,,,17906,20.49,,,,,18494,20.14/14062016,17100,8466,21.18,,,8873,20.68,9259,20.30,10243,19.11,17906,20.50,17918,14.97,,,18494,20.14/14062016,17160,8466,21.18,8766,21.99,,,9259,20.30,10243,19.11,17906,20.51,17918,14.98,,,,/14062016,17220,8466,21.18,,,8873,20.61,9259,20.30,10243,19.11,17906,20.52,17918,14.96,,,18494,20.14/14062016,17280,,,8766,21.99,8873,20.68,9259,20.30,10243,19.11,17906,20.51,,,,,18494,20.14/14062016,17340,,,8766,21.99,,,,,10243,19.11,,,17918,14.96,,,18494,20.14/14062016,17400,8466,21.18,8766,21.99,8873,20.61,,,10243,19.11,17906,20.51,17918,14.96,,,18494,20.14/14062016,17460,8466,21.18,8766,21.99,8873,20.61,,,10243,19.11,,,,,,,,/14062016,17520,,,8766,21.99,,,9259,20.30,10243,19.11,17906,20.50,17918,14.95,,,18494,20.14/14062016,17580,8466,21.18,,,8873,20.68,9259,20.30,10243,19.11,17906,20.50,,,,,,/14062016,17640,8466,21.18,8766,21.99,,,,,,,,,17918,14.94,,,18494,20.14/14062016,17700,8466,21.18,8766,21.99,8873,20.61,9259,20.30,10243,19.11,17906,20.50,17918,14.92,,,18494,20.14/14062016,17760,8466,21.18,,,8873,20.68,9259,20.30,10243,19.11,17906,20.50,17918,14.93,,,,/14062016,17820,8466,21.18,8766,21.99,8873,20.68,,,10243,19.11,17906,20.50,,,,,18494,20.14/14062016,17880,8466,21.18,8766,21.99,8873,20.68,9259,20.30,10243,19.11,17906,20.50,17918,14.91,,,,/14062016,17940,8466,21.18,8766,21.99,8873,20.61,9259,20.30,10243,19.11,17906,20.50,,,,,18494,20.13/14062016,18000,8466,21.18,,,,,9259,20.30,10243,19.11,,,17918,14.91,,,18494,20.14/14062016,18060,8466,21.11,8766,21.99,,,9259,20.30,,,17906,20.49,17918,14.90,,,18494,20.13/14062016,18120,8466,21.18,8766,21.99,8873,20.61,9259,20.30,10243,19.11,17906,20.50,,,,,,/14062016,18180,,,8766,21.99,8873,20.61,9259,20.30,10243,19.11,,,17918,14.88,,,18494,20.14/14062016,18240,8466,21.18,8766,21.99,8873,20.61,9259,20.30,10243,19.11,17906,20.50,17918,14.88,,,18494,20.14/14062016,18300,8466,21.11,,,8873,20.61,9259,20.30,10243,19.11,,,,,,,18494,20.13/14062016,18360,8466,21.11,8766,21.99,8873,20.61,9259,20.30,10243,19.11,17906,20.50,17918,14.88,,,18494,20.13/14062016,18420,8466,21.18,8766,21.99,8873,20.61,9259,20.30,10243,19.11,17906,20.48,17918,14.86,,,18494,20.12/14062016,18480,8466,21.11,8766,21.99,8873,20.61,,,10243,19.11,17906,20.48,17918,14.86,,,18494,20.13/14062016,18540,8466,21.18,,,8873,20.61,9259,20.30,10243,19.11,17906,20.50,,,,,,/14062016,18600,,,8766,21.99,8873,20.61,,,10243,19.11,,,17918,14.84,,,18494,20.11/14062016,18660,8466,21.11,8766,21.99,,,9259,20.30,10243,19.11,17906,20.48,17918,14.84,,,18494,20.13/14062016,18720,8466,21.11,8766,21.99,8873,20.61,,,,,17906,20.48,,,,,18494,20.13/14062016,18780,8466,21.11,,,8873,20.61,9259,20.30,10243,19.11,17906,20.49,17918,14.82,,,18494,20.12/14062016,18840,8466,21.18,,,8873,20.61,9259,20.30,10243,19.11,17906,20.48,17918,14.81,,,18494,20.13/14062016,18900,,,8766,21.99,8873,20.61,,,,,,,17918,14.80,,,,/14062016,18960,8466,21.11,8766,21.99,8873,20.61,9259,20.30,10243,19.11,17906,20.48,17918,14.80,,,18494,20.12/14062016,19020,8466,21.11,,,8873,20.61,9259,20.30,,,17906,20.48,,,,,18494,20.12/14062016,19080,8466,21.11,8766,21.99,,,,,10243,19.11,,,,,,,,/14062016,19140,,,8766,21.99,8873,20.61,9259,20.30,,,17906,20.48,17918,14.77,,,18494,20.11/14062016,19200,8466,21.11,,,8873,20.61,9259,20.30,10243,19.11,,,,,,,18494,20.12/14062016,19260,,,8766,21.99,8873,20.61,9259,20.30,10243,19.11,17906,20.49,17918,14.78,,,18494,20.11/14062016,19320,8466,21.11,,,8873,20.61,9259,20.30,,,17906,20.48,17918,14.76,,,,/14062016,19380,8466,21.11,8766,21.99,8873,20.61,9259,20.30,10243,19.11,,,17918,14.76,,,18494,20.12/14062016,19440,,,8766,21.99,,,9259,20.30,10243,19.11,17906,20.47,,,,,,/14062016,19500,8466,21.11,8766,21.99,,,,,10243,19.11,17906,20.48,17918,14.74,,,18494,20.11/14062016,19560,8466,21.11,,,8873,20.61,9259,20.30,10243,19.11,,,17918,14.74,,,18494,20.10/14062016,19620,8466,21.11,8766,21.99,8873,20.61,9259,20.24,10243,19.11,17906,20.48,17918,14.72,,,,/14062016,19680,,,,,8873,20.61,9259,20.30,10243,19.11,17906,20.48,17918,14.72,,,18494,20.11/14062016,19740,8466,21.11,8766,21.99,8873,20.61,9259,20.30,10243,19.11,,,17918,14.71,,,,/14062016,19800,,,8766,21.99,8873,20.61,,,10243,19.05,17906,20.47,,,,,18494,20.11/14062016,19860,8466,21.11,8766,21.99,8873,20.61,9259,20.30,10243,19.11,17906,20.49,17918,14.70,,,,/14062016,19920,8466,21.11,8766,21.99,,,9259,20.30,10243,19.11,,,17918,14.70,,,18494,20.12/14062016,19980,8466,21.11,,,8873,20.61,,,,,17906,20.47,17918,14.69,,,18494,20.10/14062016,20040,8466,21.11,8766,21.99,8873,20.61,,,10243,19.11,17906,20.48,,,,,,/14062016,20100,,,8766,21.99,8873,20.61,9259,20.24,10243,19.11,,,17918,14.67,,,18494,20.10/14062016,20160,8466,21.11,8766,21.99,8873,20.61,9259,20.30,10243,19.05,17906,20.48,,,,,18494,20.09/14062016,20220,8466,21.11,,,,,9259,20.30,,,17906,20.48,,,,,,/14062016,20280,8466,21.11,8766,21.99,8873,20.61,9259,20.30,10243,19.11,17906,20.47,17918,14.65,,,18494,20.10/14062016,20340,8466,21.11,,,8873,20.61,,,,,,,17918,14.64,,,,/14062016,20400,8466,21.11,,,8873,20.61,9259,20.30,10243,19.05,17906,20.47,17918,14.64,,,18494,20.09/14062016,20460,8466,21.11,8766,21.99,8873,20.55,,,10243,19.11,17906,20.47,,,,,18494,20.10/14062016,20520,8466,21.11,,,8873,20.55,9259,20.24,10243,19.05,17906,20.47,17918,14.63,,,,/14062016,20580,8466,21.05,8766,21.99,,,9259,20.24,10243,19.11,17906,20.46,17918,14.61,,,18494,20.09/14062016,20640,8466,21.11,8766,21.99,8873,20.61,9259,20.30,10243,19.05,17906,20.46,,,,,18494,20.10/14062016,20700,,,8766,21.99,8873,20.61,9259,20.30,10243,19.05,17906,20.46,17918,14.63,,,18494,20.08/14062016,20760,8466,21.11,8766,21.99,,,9259,20.30,10243,19.05,,,17918,14.60,,,,/14062016,20820,8466,21.11,8766,21.99,8873,20.55,,,10243,19.05,17906,20.46,,,,,18494,20.09/14062016,20880,,,8766,21.99,8873,20.61,9259,20.24,,,17906,20.48,17918,14.60,,,18494,20.08/14062016,20940,,,8766,21.93,8873,20.55,,,10243,19.05,,,,,,,,/14062016,21000,8466,21.05,,,8873,20.55,9259,20.30,10243,19.11,17906,20.46,17918,14.61,,,18494,20.09/14062016,21060,8466,21.05,8766,21.99,8873,20.55,9259,20.24,,,17906,20.44,17918,14.58,,,,/14062016,21120,8466,21.05,8766,21.99,8873,20.55,,,10243,19.11,,,17918,14.58,,,18494,20.10/14062016,21180,,,8766,21.99,8873,20.55,9259,20.24,10243,19.05,17906,20.46,17918,14.56,,,,/14062016,21240,8466,21.05,,,8873,20.61,9259,20.24,10243,19.05,17906,20.46,,,,,18494,20.08/14062016,21300,8466,21.05,8766,21.99,,,9259,20.30,10243,19.05,,,17918,14.57,,,18494,20.09/14062016,21360,,,8766,21.93,8873,20.55,9259,20.24,10243,19.05,17906,20.44,17918,14.56,,,,/14062016,21420,8466,21.05,8766,21.99,8873,20.55,,,10243,19.05,17906,20.44,17918,14.56,,,18494,20.08/14062016,21480,8466,21.05,8766,21.93,8873,20.55,9259,20.24,,,,,17918,14.56,,,,/14062016,21540,8466,21.05,8766,21.93,8873,20.55,9259,20.30,10243,19.05,17906,20.46,17918,14.55,,,18494,20.08/14062016,21600,,,8766,21.93,,,9259,20.30,,,17906,20.45,,,,,18494,20.07/14062016,21660,8466,21.05,8766,21.99,8873,20.55,,,10243,19.11,17906,20.44,17918,14.54,,,,/14062016,21720,8466,21.05,8766,21.99,8873,20.55,9259,20.30,10243,19.05,,,,,,,,/14062016,21780,8466,21.05,8766,21.93,8873,20.55,9259,20.24,10243,19.05,17906,20.44,17918,14.54,,,18494,20.08/14062016,21840,,,8766,21.93,8873,20.55,9259,20.24,,,17906,20.45,,,,,18494,20.07/14062016,21900,8466,21.05,8766,21.93,8873,20.55,,,10243,19.05,17906,20.45,17918,14.52,,,18494,20.07/14062016,21960,8466,21.05,8766,21.93,8873,20.55,9259,20.24,10243,19.05,17906,20.44,17918,14.52,,,,/14062016,22020,,,,,8873,20.55,9259,20.30,,,,,,,,,18494,20.07/14062016,22080,,,8766,21.99,8873,20.55,9259,20.24,10243,19.05,17906,20.44,17918,14.52,,,18494,20.08/14062016,22140,8466,21.05,8766,21.93,8873,20.55,9259,20.30,10243,19.05,17906,20.44,17918,14.51,,,18494,20.06/14062016,22200,,,8766,21.93,8873,20.55,,,10243,19.05,17906,20.44,17918,14.50,,,18494,20.06/14062016,22260,8466,21.05,8766,21.93,8873,20.55,9259,20.30,,,17906,20.44,17918,14.49,,,18494,20.07/14062016,22320,8466,21.05,8766,21.93,8873,20.55,9259,20.24,10243,19.05,17906,20.44,,,,,,/14062016,22380,8466,21.05,,,8873,20.55,,,10243,19.05,17906,20.44,17918,14.48,,,,/14062016,22440,8466,21.05,8766,21.93,8873,20.55,9259,20.30,10243,19.05,17906,20.44,17918,14.48,,,18494,20.06/14062016,22500,8466,21.05,8766,21.93,8873,20.55,9259,20.24,10243,19.05,17906,20.44,,,,,18494,20.07/14062016,22560,8466,21.05,8766,21.93,8873,20.55,9259,20.24,10243,19.05,17906,20.44,17918,14.48,,,18494,20.06/14062016,22620,8466,21.05,8766,21.93,8873,20.55,9259,20.24,10243,19.05,,,,,,,,/14062016,22680,8466,21.05,,,8873,20.55,9259,20.24,10243,19.05,17906,20.43,17918,14.46,,,18494,20.06/14062016,22740,8466,21.05,8766,21.93,8873,20.55,9259,20.24,10243,19.05,17906,20.44,,,,,18494,20.06/14062016,22800,,,8766,21.93,8873,20.55,9259,20.24,10243,19.05,17906,20.44,17918,14.44,,,18494,20.06/14062016,22860,8466,21.05,8766,21.93,8873,20.55,,,10243,19.05,17906,20.41,17918,14.45,,,18494,20.05/14062016,22920,8466,21.05,8766,21.93,,,9259,20.24,10243,19.05,17906,20.43,,,,,18494,20.06/14062016,22980,,,8766,21.93,8873,20.55,9259,20.24,10243,19.05,,,17918,14.45,,,,/14062016,23040,8466,20.99,8766,21.93,8873,20.55,9259,20.24,10243,19.05,17906,20.42,17918,14.44,,,18494,20.05/14062016,23100,8466,20.99,8766,21.93,,,9259,20.24,10243,19.05,17906,20.43,17918,14.44,,,18494,20.06/14062016,23160,8466,21.05,,,,,9259,20.30,,,,,17918,14.42,,,,/14062016,23220,,,8766,21.93,8873,20.55,9259,20.24,10243,19.05,17906,20.42,17918,14.42,,,18494,20.05/14062016,23280,8466,20.99,8766,21.93,,,9259,20.24,10243,19.05,,,17918,14.42,,,,/14062016,23340,8466,20.99,8766,21.93,8873,20.55,9259,20.30,,,17906,20.42,17918,14.42,,,18494,20.05/14062016,23400,8466,20.99,,,8873,20.55,9259,20.24,10243,19.05,17906,20.41,,,,,18494,20.04/14062016,23460,,,8766,21.93,,,,,10243,19.05,,,17918,14.41,,,,/14062016,23520,8466,21.05,,,,,9259,20.24,10243,19.05,17906,20.42,17918,14.39,,,18494,20.05/14062016,23580,8466,21.05,8766,21.93,8873,20.55,9259,20.24,,,17906,20.42,,,,,18494,20.06/14062016,23640,8466,20.99,8766,21.93,8873,20.55,9259,20.24,10243,19.05,17906,20.42,17918,14.38,,,18494,20.05/14062016,23700,8466,20.99,8766,21.93,8873,20.55,,,10243,19.05,,,17918,14.36,,,18494,20.05/14062016,23760,,,8766,21.93,8873,20.55,9259,20.24,10243,19.05,17906,20.42,,,,,,/14062016,23820,,,8766,21.93,8873,20.55,9259,20.24,10243,19.05,17906,20.42,17918,14.35,,,18494,20.05/14062016,23880,8466,20.99,,,8873,20.55,9259,20.24,10243,19.05,17906,20.40,17918,14.34,,,18494,20.04/14062016,23940,8466,20.99,8766,21.93,8873,20.55,9259,20.24,10243,19.05,17906,20.42,,,,,18494,20.04/14062016,24000,8466,21.05,8766,21.93,,,9259,20.24,10243,19.05,17906,20.42,17918,14.32,,,,/14062016,24060,8466,20.99,8766,21.93,,,9259,20.24,10243,19.05,17906,20.40,,,,,18494,20.04/14062016,24120,8466,20.99,8766,21.93,8873,20.55,9259,20.24,10243,19.05,,,17918,14.32,,,,/14062016,24120,8466,20.99,8766,21.93,8873,20.55,9259,20.24,10243,19.05,,,17918,14.32,,,,/14062016,24180,8466,20.99,8766,21.93,,,9259,20.24,10243,19.05,17906,20.41,17918,14.30,,,18494,20.04/14062016,24240,8466,20.99,8766,21.93,,,9259,20.30,,,17906,20.41,,,,,,/14062016,24300,8466,20.99,8766,21.93,8873,20.55,9259,20.24,10243,19.05,17906,20.40,17918,14.28,,,18494,20.02/14062016,24360,8466,20.99,8766,21.93,8873,20.49,9259,20.24,,,17906,20.40,17918,14.28,,,18494,20.04/14062016,24420,,,8766,21.93,8873,20.49,,,10243,19.05,17906,20.41,17918,14.28,,,,/14062016,24480,8466,20.99,8766,21.93,8873,20.49,9259,20.24,10243,19.05,,,17918,14.27,,,,/14062016,24540,8466,20.99,8766,21.93,8873,20.49,9259,20.24,10243,19.05,17906,20.41,,,,,18494,20.03/14062016,24600,,,,,8873,20.55,9259,20.24,10243,19.05,17906,20.40,17918,14.28,,,,/14062016,24660,8466,20.99,8766,21.93,8873,20.49,9259,20.24,10243,19.05,,,17918,14.26,,,18494,20.02/14062016,24720,8466,20.99,8766,21.86,8873,20.49,9259,20.24,10243,19.05,17906,20.41,,,,,18494,20.03/14062016,24780,8466,20.99,8766,21.93,8873,20.49,9259,20.24,10243,19.05,17906,20.41,17918,14.26,,,,/14062016,24840,,,8766,21.93,,,9259,20.24,10243,19.05,17906,20.42,17918,14.24,,,18494,20.03/14062016,24900,8466,20.99,,,8873,20.49,9259,20.24,10243,19.05,17906,20.41,17918,14.24,,,18494,20.03/14062016,24960,,,8766,21.93,8873,20.49,,,,,,,17918,14.24,,,18494,20.03/14062016,25020,8466,20.99,8766,21.93,8873,20.49,9259,20.24,10243,19.05,17906,20.40,17918,14.25,,,,/14062016,25080,,,8766,21.93,,,9259,20.24,10243,19.05,,,17918,14.24,,,18494,20.01/14062016,25140,8466,20.99,8766,21.93,8873,20.49,9259,20.24,10243,19.05,17906,20.40,17918,14.23,,,,/14062016,25200,,,8766,21.93,8873,20.49,9259,20.24,10243,19.05,,,17918,14.22,,,18494,20.02/14062016,25260,,,,,8873,20.49,9259,20.24,10243,19.05,17906,20.41,,,,,,/14062016,25320,8466,20.99,8766,21.93,8873,20.49,9259,20.24,10243,19.05,,,17918,14.22,,,18494,20.01/14062016,25380,8466,20.99,8766,21.93,8873,20.49,9259,20.24,,,17906,20.40,17918,14.20,,,,/14062016,25440,8466,20.99,8766,21.93,,,9259,20.24,,,17906,20.40,17918,14.21,,,18494,20.02/14062016,25500,8466,20.99,,,8873,20.49,9259,20.24,10243,19.05,17906,20.38,17918,14.20,,,18494,20.01/14062016,25560,8466,20.99,,,,,9259,20.24,10243,19.05,,,17918,14.19,,,18494,20.01/14062016,25620,8466,20.99,8766,21.86,8873,20.49,9259,20.24,10243,19.05,17906,20.39,,,,,18494,20.02/14062016,25680,,,,,8873,20.49,9259,20.24,10243,18.99,,,17918,14.19,,,18494,20.01/14062016,25740,8466,20.99,8766,21.86,8873,20.49,9259,20.24,10243,19.05,17906,20.38,,,,,18494,20.02/14062016,25800,8466,20.99,8766,21.93,8873,20.49,9259,20.24,,,17906,20.38,17918,14.17,,,,/14062016,25860,,,8766,21.93,8873,20.49,9259,20.24,10243,18.99,,,,,,,18494,20.01/14062016,25920,8466,20.99,8766,21.93,8873,20.49,9259,20.24,10243,19.05,17906,20.39,17918,14.17,,,18494,20.00/14062016,25980,8466,20.93,8766,21.93,,,9259,20.24,10243,19.05,,,,,,,,/14062016,26040,8466,20.99,8766,21.93,8873,20.49,9259,20.24,10243,19.05,17906,20.38,17918,14.16,,,18494,20.00/14062016,26100,8466,20.93,,,,,9259,20.24,10243,18.99,17906,20.38,,,,,18494,20.01/14062016,26160,8466,20.93,8766,21.86,8873,20.49,9259,20.24,,,17906,20.39,17918,14.14,,,,/14062016,26220,8466,20.93,8766,21.86,,,9259,20.24,10243,19.05,17906,20.37,17918,14.14,,,18494,20.01/14062016,26280,8466,20.93,8766,21.86,8873,20.49,9259,20.24,10243,18.99,,,17918,14.13,,,18494,20.01/14062016,26340,8466,20.93,8766,21.86,8873,20.49,9259,20.24,10243,19.05,17906,20.38,17918,14.15,,,,/14062016,26400,8466,20.93,8766,21.93,8873,20.49,,,10243,18.99,,,17918,14.13,,,18494,20.00/14062016,26460,8466,20.93,,,8873,20.49,9259,20.24,,,17906,20.38,17918,14.14,,,,/14062016,26520,,,8766,21.93,8873,20.49,9259,20.24,10243,18.99,17906,20.37,17918,14.12,,,18494,19.98/14062016,26580,8466,20.93,8766,21.93,,,9259,20.24,10243,18.99,,,,,,,,/14062016,26640,8466,20.93,8766,21.93,,,9259,20.24,,,17906,20.38,,,,,18494,19.99/14062016,26700,8466,20.93,8766,21.86,8873,20.49,9259,20.24,10243,18.99,,,17918,14.14,,,,/14062016,26760,8466,20.93,8766,21.86,8873,20.49,9259,20.24,10243,18.99,17906,20.38,17918,14.14,,,18494,20.00/14062016,26820,8466,20.93,8766,21.86,8873,20.49,,,10243,18.99,17906,20.37,17918,14.12,,,18494,20.00/14062016,26880,8466,20.93,8766,21.93,8873,20.49,9259,20.24,10243,19.05,,,17918,14.14,,,,/14062016,26940,8466,20.93,8766,21.86,8873,20.49,9259,20.24,10243,19.05,17906,20.37,,,,,18494,19.99/14062016,27000,8466,20.93,8766,21.86,8873,20.49,9259,20.24,,,,,17918,14.13,,,18494,20.00/14062016,27060,8466,20.93,8766,21.93,8873,20.43,,,10243,18.99,17906,20.38,17918,14.12,,,18494,19.99/14062016,27120,8466,20.93,8766,21.86,8873,20.43,9259,20.24,10243,18.99,17906,20.38,17918,14.13,,,18494,19.99/14062016,27180,8466,20.93,8766,21.86,8873,20.49,9259,20.24,10243,18.99,,,,,,,18494,19.98/14062016,27240,8466,20.93,,,,,,,10243,18.99,,,17918,14.14,,,18494,19.98/14062016,27300,8466,20.93,8766,21.86,8873,20.43,9259,20.24,10243,18.99,17906,20.36,17918,14.14,,,,/14062016,27360,8466,20.93,8766,21.86,,,9259,20.24,10243,18.99,17906,20.36,17918,14.13,,,18494,19.98/14062016,27420,8466,20.93,8766,21.93,8873,20.49,,,10243,18.99,17906,20.36,,,,,18494,19.98/14062016,27480,8466,20.93,,,,,9259,20.24,10243,18.99,17906,20.37,17918,14.13,,,18494,19.98/14062016,27540,8466,20.93,8766,21.86,8873,20.49,,,,,17906,20.38,17918,14.12,,,18494,19.99/14062016,27600,8466,20.93,8766,21.86,8873,20.43,9259,20.24,10243,18.99,,,,,,,18494,19.97/14062016,27660,8466,20.93,8766,21.86,8873,20.43,9259,20.24,,,17906,20.36,17918,14.12,,,18494,19.98/14062016,27720,,,8766,21.86,8873,20.49,,,10243,18.99,17906,20.37,,,,,18494,19.98/14062016,27780,8466,20.93,8766,21.86,8873,20.49,,,10243,18.99,17906,20.36,17918,14.12,,,18494,19.97/14062016,27840,,,8766,21.86,,,9259,20.24,10243,18.99,,,17918,14.12,,,,/14062016,27900,8466,20.93,8766,21.86,8873,20.49,,,10243,18.99,17906,20.36,17918,14.13,,,18494,19.98/14062016,27960,8466,20.93,8766,21.86,8873,20.43,9259,20.18,,,,,,,,,18494,19.97/14062016,28020,8466,20.93,8766,21.86,8873,20.49,,,10243,18.99,,,17918,14.12,,,18494,19.97/14062016,28080,8466,20.93,8766,21.86,8873,20.43,,,10243,18.99,17906,20.35,,,,,18494,19.96/14062016,28140,8466,20.93,8766,21.86,8873,20.43,9259,20.24,10243,18.99,17906,20.36,17918,14.12,,,,/14062016,28200,8466,20.93,,,,,,,10243,18.99,17906,20.37,17918,14.13,,,18494,19.96/14062016,28260,,,8766,21.86,8873,20.43,9259,20.24,,,,,,,,,,/14062016,28320,8466,20.93,8766,21.86,8873,20.43,9259,20.24,10243,18.99,17906,20.35,17918,14.14,,,18494,19.96/14062016,28380,,,8766,21.86,8873,20.43,,,10243,18.99,,,17918,14.14,,,,/14062016,28440,8466,20.93,8766,21.93,8873,20.43,9259,20.24,,,17906,20.37,,,,,18494,19.96/14062016,28500,8466,20.93,8766,21.86,8873,20.43,9259,20.24,10243,18.99,17906,20.35,17918,14.15,,,18494,19.96/14062016,28560,8466,20.93,8766,21.86,8873,20.43,9259,20.24,,,,,17918,14.14,,,,/14062016,28620,8466,20.93,8766,21.86,8873,20.43,9259,20.24,,,17906,20.36,17918,14.14,,,18494,19.97/14062016,28680,8466,20.93,8766,21.86,8873,20.43,,,10243,18.99,,,,,,,18494,19.96/14062016,28740,8466,20.93,8766,21.86,8873,20.43,9259,20.24,,,17906,20.35,17918,14.14,,,18494,19.96/14062016,28800,,,8766,21.86,,,9259,20.18,10243,18.99,17906,20.36,17918,14.16,,,,/14062016,28860,8466,20.93,,,8873,20.43,9259,20.24,10243,18.99,,,,,,,18494,19.95/14062016,28920,,,8766,21.86,,,9259,20.24,10243,18.99,17906,20.35,17918,14.15,,,18494,19.97/14062016,28980,8466,20.93,8766,21.86,8873,20.43,9259,20.24,10243,18.99,17906,20.35,17918,14.16,,,18494,19.96/14062016,29040,8466,20.93,,,8873,20.43,9259,20.24,,,17906,20.35,17918,14.17,,,18494,19.95/14062016,29100,8466,20.93,,,8873,20.43,9259,20.24,10243,18.99,,,17918,14.17,,,18494,19.95/14062016,29160,,,8766,21.86,8873,20.43,9259,20.24,10243,18.99,17906,20.35,,,,,,/14062016,29220,8466,20.93,8766,21.86,8873,20.43,,,10243,18.99,17906,20.33,17918,14.18,,,18494,19.94/14062016,29280,,,8766,21.86,,,9259,20.24,10243,18.99,17906,20.35,17918,14.18,,,18494,19.96/14062016,29340,8466,20.93,8766,21.86,8873,20.43,9259,20.24,10243,18.99,17906,20.34,,,,,18494,19.95/14062016,29400,8466,20.93,,,8873,20.43,9259,20.24,10243,18.99,17906,20.35,17918,14.18,,,18494,19.94/14062016,29460,8466,20.93,8766,21.86,8873,20.43,9259,20.24,,,,,17918,14.20,,,,/14062016,29520,8466,20.93,8766,21.86,8873,20.43,9259,20.24,10243,18.99,17906,20.35,,,,,18494,19.95/14062016,29580,8466,20.93,8766,21.86,8873,20.43,9259,20.24,,,,,,,,,18494,19.95/14062016,29640,8466,20.86,8766,21.86,,,9259,20.18,10243,18.99,17906,20.34,17918,14.19,,,18494,19.94/14062016,29700,8466,20.86,8766,21.86,8873,20.43,9259,20.24,10243,18.99,,,17918,14.21,,,,/14062016,29760,8466,20.93,,,8873,20.43,9259,20.18,10243,18.99,17906,20.34,17918,14.21,,,18494,19.94/14062016,29820,,,8766,21.86,8873,20.43,,,10243,18.99,17906,20.34,17918,14.22,,,18494,19.93/14062016,29880,,,,,8873,20.43,,,10243,18.99,,,17918,14.23,,,18494,19.94/14062016,29940,8466,20.93,,,8873,20.43,9259,20.24,10243,18.99,17906,20.34,,,,,18494,19.93/14062016,30000,8466,20.93,,,,,9259,20.24,10243,18.99,17906,20.33,17918,14.24,,,,/14062016,30060,8466,20.93,8766,21.86,,,,,10243,18.99,,,17918,14.23,,,18494,19.94/14062016,30120,8466,20.86,,,8873,20.43,9259,20.24,10243,18.99,17906,20.34,17918,14.24,,,,/14062016,30180,,,8766,21.86,8873,20.43,9259,20.18,,,17906,20.34,,,,,18494,19.94/14062016,30240,8466,20.93,8766,21.86,,,,,10243,18.99,17906,20.33,17918,14.26,,,18494,19.93/14062016,30300,8466,20.86,,,8873,20.43,9259,20.18,10243,18.99,,,17918,14.24,,,,/14062016,30360,,,8766,21.86,8873,20.43,9259,20.24,10243,18.99,17906,20.34,,,,,18494,19.93/14062016,30420,8466,20.93,8766,21.86,8873,20.43,9259,20.24,,,17906,20.32,17918,14.26,,,,/14062016,30480,,,8766,21.86,8873,20.43,9259,20.18,10243,18.99,,,17918,14.26,,,18494,19.94/14062016,30540,8466,20.86,8766,21.86,8873,20.43,,,,,17906,20.32,17918,14.27,,,,/14062016,30600,8466,20.86,8766,21.86,,,9259,20.18,10243,18.99,17906,20.33,17918,14.27,,,18494,19.93/14062016,30660,8466,20.86,,,8873,20.43,9259,20.18,10243,18.99,,,17918,14.28,,,18494,19.94/14062016,30720,8466,20.86,,,8873,20.43,9259,20.18,,,17906,20.33,17918,14.27,,,,/14062016,30780,8466,20.86,8766,21.86,8873,20.43,,,10243,18.99,17906,20.33,,,,,18494,19.92/14062016,30840,,,8766,21.86,8873,20.43,9259,20.24,,,17906,20.32,17918,14.28,,,18494,19.93/14062016,30900,8466,20.86,8766,21.86,8873,20.43,,,10243,18.99,,,17918,14.29,,,,/14062016,30960,8466,20.86,8766,21.86,8873,20.43,,,10243,18.99,17906,20.33,,,,,18494,19.92/14062016,31020,8466,20.86,8766,21.86,8873,20.43,,,,,17906,20.32,17918,14.29,,,,/14062016,31080,,,8766,21.86,8873,20.43,,,10243,18.99,17906,20.31,,,,,18494,19.92/14062016,31140,8466,20.86,8766,21.86,8873,20.43,9259,20.24,10243,18.99,17906,20.32,17918,14.30,,,,/14062016,31200,8466,20.86,8766,21.86,8873,20.43,,,10243,18.99,17906,20.32,17918,14.29,,,,/14062016,31260,8466,20.86,,,8873,20.43,9259,20.24,10243,18.99,17906,20.32,17918,14.32,,,18494,19.92/14062016,31320,8466,20.93,8766,21.86,8873,20.43,,,10243,18.99,,,17918,14.31,,,18494,19.92/14062016,31380,,,8766,21.86,8873,20.43,9259,20.18,10243,18.99,17906,20.32,,,,,18494,19.92/14062016,31440,8466,20.93,8766,21.86,8873,20.43,9259,20.24,10243,18.99,17906,20.32,17918,14.32,,,,/14062016,31500,,,8766,21.86,8873,20.43,9259,20.18,10243,18.99,,,17918,14.33,,,18494,19.91/14062016,31560,8466,20.86,8766,21.86,8873,20.43,9259,20.18,10243,18.99,17906,20.32,17918,14.34,,,,/14062016,31620,8466,20.93,8766,21.86,8873,20.43,,,10243,18.99,,,17918,14.36,,,18494,19.93/14062016,31680,8466,20.93,8766,21.86,8873,20.43,9259,20.24,10243,18.99,17906,20.32,17918,14.38,,,18494,19.92/14062016,31740,,,,,8873,20.43,9259,20.24,,,17906,20.32,,,,,,/14062016,31800,8466,20.86,8766,21.86,8873,20.43,,,10243,18.99,17906,20.33,17918,14.37,,,18494,19.91/14062016,31860,8466,20.93,,,,,9259,20.24,,,,,17918,14.39,,,,/14062016,31920,8466,20.93,8766,21.86,,,9259,20.18,10243,18.99,17906,20.32,,,,,18494,19.91/14062016,31980,8466,20.93,8766,21.86,8873,20.43,,,10243,18.99,,,17918,14.41,,,18494,19.91/14062016,32040,8466,20.93,8766,21.86,,,9259,20.18,10243,18.99,17906,20.30,,,,,,/14062016,32100,8466,20.93,8766,21.86,,,,,10243,18.99,17906,20.32,17918,14.41,,,18494,19.90/14062016,32160,8466,20.93,,,8873,20.43,9259,20.18,10243,18.99,17906,20.32,17918,14.45,,,,/14062016,32220,8466,20.93,8766,21.86,8873,20.43,9259,20.18,10243,18.99,,,,,,,18494,19.91/14062016,32280,8466,20.93,8766,21.86,8873,20.43,9259,20.18,10243,18.99,17906,20.31,17918,14.47,,,,/14062016,32340,8466,20.93,8766,21.86,8873,20.43,,,10243,18.99,17906,20.30,17918,14.48,,,18494,19.91/14062016,32400,8466,20.93,8766,21.86,8873,20.43,9259,20.24,10243,18.99,17906,20.31,17918,14.49,,,,/14062016,32460,8466,20.93,8766,21.86,8873,20.36,,,10243,18.99,17906,20.32,,,,,18494,19.91/14062016,32520,,,8766,21.86,8873,20.43,9259,20.18,10243,18.99,,,17918,14.51,,,18494,19.91/14062016,32580,,,8766,21.86,8873,20.43,9259,20.18,10243,18.99,17906,20.30,17918,14.54,,,18494,19.90/14062016,32640,8466,20.93,8766,21.86,8873,20.43,9259,20.24,10243,18.99,17906,20.32,,,,,,/14062016,32700,8466,20.93,8766,21.86,8873,20.43,9259,20.18,10243,18.99,,,17918,14.55,,,18494,19.91/14062016,32760,,,8766,21.86,,,9259,20.18,10243,18.99,,,17918,14.56,,,18494,19.90/14062016,32820,8466,20.93,8766,21.86,8873,20.43,,,,,17906,20.31,,,,,18494,19.90/14062016,32880,8466,20.93,8766,21.86,,,,,,,17906,20.30,17918,14.58,,,18494,19.90/14062016,32940,8466,20.93,,,8873,20.43,9259,20.18,,,17906,20.30,17918,14.58,,,,/14062016,33000,,,8766,21.86,,,9259,20.18,10243,18.99,17906,20.31,17918,14.58,,,18494,19.90/14062016,33060,8466,20.93,8766,21.86,8873,20.43,9259,20.18,10243,18.99,17906,20.31,,,,,,/14062016,33120,8466,20.93,,,8873,20.36,9259,20.18,10243,18.99,17906,20.29,17918,14.60,,,18494,19.90/14062016,33180,8466,20.93,8766,21.86,,,,,,,17906,20.30,17918,14.62,,,18494,19.90/14062016,33240,8466,20.93,8766,21.86,8873,20.43,9259,20.18,10243,18.99,,,17918,14.63,,,18494,19.91/14062016,33300,8466,20.93,,,8873,20.43,,,10243,18.99,17906,20.30,17918,14.62,,,,/14062016,33360,8466,20.93,8766,21.86,8873,20.43,9259,20.18,10243,18.99,17906,20.29,17918,14.64,,,18494,19.90/14062016,33420,8466,20.93,8766,21.86,8873,20.36,9259,20.18,,,17906,20.30,17918,14.64,,,18494,19.88/14062016,33480,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.30,17918,14.66,,,18494,19.88/14062016,33540,8466,20.93,8766,21.86,,,,,10243,18.99,,,17918,14.66,,,18494,19.89/14062016,33600,,,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.30,,,,,18494,19.89/14062016,33660,8466,20.93,8766,21.86,,,9259,20.18,10243,18.99,,,17918,14.68,,,,/14062016,33720,,,,,8873,20.43,9259,20.18,10243,18.99,17906,20.30,,,,,18494,19.89/14062016,33780,8466,20.93,8766,21.86,8873,20.36,,,,,17906,20.29,,,,,,/14062016,33840,8466,20.93,8766,21.86,8873,20.36,,,10243,18.99,,,17918,14.68,,,18494,19.89/14062016,33900,8466,20.93,,,8873,20.43,9259,20.18,10243,18.99,17906,20.30,,,,,,/14062016,33960,,,8766,21.86,8873,20.43,9259,20.18,10243,18.99,,,17918,14.68,,,18494,19.88/14062016,34020,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.29,17918,14.68,,,18494,19.88/14062016,34080,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.29,,,,,18494,19.88/14062016,34140,8466,20.93,,,8873,20.36,9259,20.18,10243,18.99,17906,20.29,17918,14.68,,,,/14062016,34200,,,8766,21.86,8873,20.43,9259,20.18,10243,18.99,17906,20.28,,,,,18494,19.88/14062016,34260,8466,20.93,8766,21.86,,,9259,20.18,,,17906,20.28,17918,14.70,,,18494,19.89/14062016,34320,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,18.99,,,17918,14.70,,,18494,19.88/14062016,34380,8466,20.93,8766,21.86,8873,20.36,,,,,17906,20.27,,,,,,/14062016,34440,,,,,8873,20.36,9259,20.24,10243,18.99,17906,20.28,17918,14.72,,,18494,19.88/14062016,34500,,,,,,,,,,,17906,20.28,17918,14.72,,,,/14062016,34560,8466,20.93,,,8873,20.36,9259,20.18,10243,18.99,,,17918,14.74,,,,/14062016,34620,,,,,,,,,10243,18.99,,,17918,14.72,,,18494,19.88/14062016,34680,8466,20.93,8766,21.86,,,9259,20.18,,,17906,20.29,,,,,,/14062016,34740,,,8766,21.86,,,9259,20.18,10243,18.99,17906,20.29,17918,14.74,,,18494,19.88/14062016,34800,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.30,17918,14.74,,,,/14062016,34860,8466,20.93,8766,21.86,,,,,10243,18.99,17906,20.29,,,,,18494,19.88/14062016,34920,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,18.99,17906,20.28,17918,14.76,,,,/14062016,34980,,,,,8873,20.36,,,10243,18.99,,,17918,14.77,,,18494,19.88/14062016,35040,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.27,17918,14.78,,,18494,19.86/14062016,35100,8466,20.93,8766,21.86,8873,20.36,9259,20.18,,,17906,20.29,17918,14.79,,,,/14062016,35160,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,18.99,,,17918,14.80,,,18494,19.87/14062016,35220,8466,20.93,,,8873,20.36,9259,20.24,10243,18.99,17906,20.28,17918,14.80,,,18494,19.86/14062016,35280,,,8766,21.86,8873,20.36,9259,20.18,,,17906,20.28,17918,14.82,,,,/14062016,35340,8466,20.93,8766,21.86,8873,20.36,,,10243,18.99,17906,20.28,17918,14.82,,,18494,19.87/14062016,35400,8466,20.93,8766,21.86,8873,20.43,9259,20.18,10243,18.99,,,,,,,18494,19.87/14062016,35460,8466,20.93,8766,21.86,8873,20.36,,,10243,18.99,,,17918,14.85,,,,/14062016,35520,,,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.27,17918,14.85,,,18494,19.86/14062016,35580,8466,20.93,8766,21.86,8873,20.36,9259,20.18,,,,,17918,14.86,,,18494,19.87/14062016,35640,8466,20.93,,,,,9259,20.18,10243,18.99,17906,20.27,17918,14.86,,,18494,19.86/14062016,35700,8466,20.86,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.28,17918,14.87,,,,/14062016,35760,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,18.99,,,,,,,18494,19.86/14062016,35820,8466,20.93,8766,21.86,,,9259,20.18,10243,18.99,17906,20.26,17918,14.88,,,,/14062016,35880,8466,20.93,,,8873,20.36,,,10243,18.99,,,,,,,18494,19.87/14062016,35940,8466,20.86,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.27,17918,14.87,,,18494,19.86/14062016,36000,,,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.26,17918,14.89,,,18494,19.86/14062016,36060,8466,20.93,,,,,,,10243,18.99,,,,,,,,/14062016,36120,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.27,17918,14.90,,,18494,19.86/14062016,36180,8466,20.93,8766,21.86,8873,20.36,,,10243,18.99,17906,20.28,17918,14.90,,,18494,19.85/14062016,36240,8466,20.93,,,8873,20.36,9259,20.18,10243,18.99,,,17918,14.90,,,18494,19.86/14062016,36300,8466,20.86,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.28,,,,,,/14062016,36360,8466,20.93,,,8873,20.36,9259,20.18,10243,18.99,,,17918,14.91,,,18494,19.85/14062016,36420,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,18.99,17906,20.26,17918,14.90,,,18494,19.86/14062016,36480,8466,20.86,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.27,17918,14.92,,,,/14062016,36540,,,,,8873,20.36,9259,20.18,10243,18.99,,,17918,14.94,,,18494,19.86/14062016,36600,8466,20.86,,,,,,,10243,18.99,17906,20.27,17918,14.91,,,18494,19.85/14062016,36660,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.26,17918,14.92,,,,/14062016,36720,,,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.26,,,,,18494,19.85/14062016,36780,,,8766,21.86,8873,20.36,9259,20.18,10243,18.99,,,17918,14.92,,,,/14062016,36840,8466,20.86,8766,21.80,,,9259,20.18,10243,18.99,,,17918,14.92,,,18494,19.85/14062016,36900,8466,20.86,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.28,17918,14.92,,,18494,19.84/14062016,36960,8466,20.93,8766,21.80,,,,,,,,,17918,14.92,,,,/14062016,37020,8466,20.86,8766,21.86,8873,20.36,9259,20.18,,,17906,20.26,17918,14.92,,,18494,19.86/14062016,37080,,,,,8873,20.36,9259,20.18,10243,18.99,17906,20.27,17918,14.92,,,18494,19.84/14062016,37140,8466,20.86,8766,21.80,8873,20.36,9259,20.18,10243,18.99,17906,20.26,,,,,,/14062016,37200,,,8766,21.80,8873,20.36,9259,20.18,,,17906,20.26,17918,14.92,,,18494,19.84/14062016,37260,8466,20.86,8766,21.86,,,9259,20.18,10243,18.99,,,,,,,,/14062016,37320,8466,20.86,8766,21.80,,,9259,20.18,,,17906,20.27,,,,,18494,19.84/14062016,37380,8466,20.86,8766,21.80,8873,20.36,,,,,,,17918,14.88,,,,/14062016,37440,,,,,8873,20.36,9259,20.18,10243,18.99,17906,20.26,,,,,18494,19.84/14062016,37500,8466,20.86,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.26,17918,14.90,,,18494,19.84/14062016,37560,8466,20.86,,,8873,20.36,9259,20.18,,,17906,20.26,,,,,,/14062016,37620,,,8766,21.86,8873,20.36,,,10243,18.99,17906,20.26,17918,14.90,,,18494,19.84/14062016,37680,8466,20.86,8766,21.86,,,9259,20.18,10243,18.99,,,17918,14.90,,,18494,19.84/14062016,37740,8466,20.86,8766,21.86,,,9259,20.18,10243,18.99,17906,20.27,,,,,18494,19.84/14062016,37800,8466,20.86,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.26,17918,14.90,,,18494,19.84/14062016,37860,8466,20.86,8766,21.86,8873,20.36,9259,20.18,,,17906,20.26,,,,,18494,19.84/14062016,37920,,,,,8873,20.36,9259,20.18,10243,18.99,,,17918,14.91,,,18494,19.83/14062016,37980,8466,20.86,8766,21.80,8873,20.36,9259,20.18,10243,18.99,17906,20.25,17918,14.90,,,,/14062016,38040,8466,20.86,,,8873,20.36,,,10243,18.99,17906,20.26,17918,14.89,,,18494,19.82/14062016,38100,8466,20.86,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.26,,,,,18494,19.84/14062016,38160,8466,20.86,8766,21.80,8873,20.36,,,10243,18.99,,,17918,14.88,,,18494,19.84/14062016,38220,,,8766,21.80,8873,20.36,9259,20.18,10243,18.99,17906,20.25,,,,,18494,19.83/14062016,38280,,,8766,21.80,,,9259,20.18,10243,18.99,17906,20.27,17918,14.90,,,18494,19.83/14062016,38340,8466,20.86,8766,21.80,8873,20.36,,,10243,18.99,,,17918,14.90,,,18494,19.83/14062016,38400,8466,20.86,8766,21.80,,,,,10243,18.99,17906,20.27,,,,,18494,19.82/14062016,38460,8466,20.86,8766,21.80,8873,20.36,9259,20.18,10243,18.99,17906,20.24,17918,14.89,,,18494,19.83/14062016,38520,8466,20.86,8766,21.80,,,,,,,,,17918,14.89,,,,/14062016,38580,8466,20.86,8766,21.80,8873,20.36,9259,20.18,10243,18.99,17906,20.26,,,,,18494,19.82/14062016,38640,8466,20.86,8766,21.86,8873,20.36,9259,20.18,,,17906,20.24,17918,14.88,,,18494,19.83/14062016,38700,8466,20.86,,,8873,20.36,9259,20.18,,,17906,20.24,17918,14.88,,,18494,19.83/14062016,38760,8466,20.86,8766,21.80,8873,20.36,,,10243,18.99,,,17918,14.87,,,18494,19.82/14062016,38820,8466,20.86,8766,21.80,8873,20.36,,,10243,18.99,17906,20.25,,,,,,/14062016,38880,8466,20.86,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.24,17918,14.89,,,18494,19.82/14062016,38940,8466,20.86,8766,21.80,8873,20.36,,,10243,18.99,,,17918,14.90,,,,/14062016,39000,,,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.24,,,,,18494,19.82/14062016,39060,8466,20.86,8766,21.86,8873,20.36,9259,20.18,10243,18.99,,,17918,14.92,,,,/14062016,39120,8466,20.86,8766,21.86,,,9259,20.18,10243,19.05,17906,20.24,17918,14.93,,,18494,19.82/14062016,39180,8466,20.93,,,8873,20.36,9259,20.18,,,,,17918,14.94,,,,/14062016,39240,8466,20.86,,,8873,20.36,9259,20.18,10243,19.05,17906,20.25,17918,14.96,,,,/14062016,39300,8466,20.93,8766,21.86,,,9259,20.18,10243,19.05,17906,20.24,,,,,18494,19.82/14062016,39360,8466,20.86,8766,21.86,8873,20.36,9259,20.18,10243,19.05,17906,20.25,17918,14.98,,,18494,19.82/14062016,39420,8466,20.86,8766,21.86,,,9259,20.18,10243,18.99,,,17918,15.00,,,18494,19.81/14062016,39480,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,18.99,17906,20.24,,,,,,/14062016,39540,,,8766,21.86,8873,20.36,9259,20.18,10243,19.05,17906,20.23,17918,15.01,,,18494,19.82/14062016,39600,8466,20.93,8766,21.86,,,,,10243,18.99,17906,20.23,,,,,18494,19.82/14062016,39660,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,19.05,17906,20.24,17918,15.02,,,18494,19.83/14062016,39720,8466,20.86,8766,21.86,8873,20.36,9259,20.18,10243,19.05,,,,,,,18494,19.82/14062016,39780,,,8766,21.86,8873,20.36,9259,20.18,10243,18.99,17906,20.23,17918,15.02,,,18494,19.82/14062016,39840,8466,20.93,,,8873,20.36,9259,20.18,10243,19.05,17906,20.24,17918,15.03,,,,/14062016,39900,8466,20.86,8766,21.86,,,9259,20.18,10243,19.05,17906,20.24,17918,15.06,,,18494,19.82/14062016,39960,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,19.05,17906,20.24,17918,15.06,,,18494,19.81/14062016,40020,8466,20.93,8766,21.86,,,9259,20.18,10243,19.05,,,17918,15.07,,,18494,19.82/14062016,40080,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,19.05,17906,20.24,,,,,18494,19.82/14062016,40140,8466,20.93,,,8873,20.36,9259,20.18,10243,19.05,,,17918,15.07,,,,/14062016,40200,8466,20.93,,,,,,,10243,19.05,,,17918,15.09,,,18494,19.81/14062016,40260,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,19.05,,,17918,15.10,,,18494,19.80/14062016,40320,8466,20.93,8766,21.86,8873,20.36,,,10243,19.05,17906,20.22,,,,,18494,19.82/14062016,40380,8466,20.93,8766,21.80,,,9259,20.18,10243,19.05,17906,20.24,17918,15.12,,,,/14062016,40440,,,8766,21.86,8873,20.43,9259,20.18,10243,19.05,,,17918,15.14,,,18494,19.81/14062016,40500,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.24,,,,,18494,19.80/14062016,40560,,,8766,21.86,8873,20.43,,,10243,19.05,17906,20.25,17918,15.14,,,18494,19.80/14062016,40620,8466,20.93,8766,21.86,8873,20.36,,,,,17906,20.24,17918,15.16,,,,/14062016,40680,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,19.05,,,17918,15.15,,,,/14062016,40740,,,8766,21.86,8873,20.36,9259,20.18,,,17906,20.23,,,,,18494,19.81/14062016,40800,8466,20.93,8766,21.86,,,9259,20.18,10243,19.05,17906,20.23,17918,15.15,,,,/14062016,40860,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,,,17918,15.16,,,18494,19.80/14062016,40920,8466,20.93,8766,21.80,8873,20.36,,,,,17906,20.24,,,,,18494,19.80/14062016,40980,,,,,8873,20.36,9259,20.18,10243,19.05,,,17918,15.16,,,,/14062016,41040,8466,20.93,,,8873,20.36,9259,20.18,10243,19.05,17906,20.24,,,,,18494,19.80/14062016,41100,8466,20.93,,,,,9259,20.18,10243,19.05,17906,20.24,17918,15.17,,,,/14062016,41160,8466,20.93,8766,21.80,8873,20.36,,,10243,19.05,17906,20.24,17918,15.17,,,18494,19.80/14062016,41220,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,19.05,,,,,,,,/14062016,41280,,,8766,21.86,,,9259,20.18,,,17906,20.24,17918,15.16,,,18494,19.80/14062016,41340,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.23,17918,15.16,,,18494,19.80/14062016,41400,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.24,,,,,,/14062016,41460,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.24,,,,,18494,19.80/14062016,41520,,,8766,21.80,8873,20.36,9259,20.18,,,,,17918,15.14,,,18494,19.79/14062016,41580,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.24,17918,15.14,,,,/14062016,41640,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,,,17918,15.12,,,18494,19.80/14062016,41700,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.24,17918,15.12,,,,/14062016,41760,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.23,17918,15.13,,,18494,19.80/14062016,41820,8466,20.93,,,,,,,,,,,17918,15.12,,,18494,19.80/14062016,41880,8466,20.93,8766,21.80,,,9259,20.18,,,,,,,,,,/14062016,41940,8466,20.93,8766,21.80,8873,20.36,9259,20.18,,,,,,,,,18494,19.79/14062016,42000,8466,20.93,,,8873,20.36,9259,20.18,10243,19.05,,,,,,,18494,19.80/14062016,42060,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.22,17918,15.10,,,18494,19.79/14062016,42120,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,19.05,17906,20.23,,,,,,/14062016,42180,8466,20.93,,,8873,20.36,,,10243,19.05,,,17918,15.11,,,18494,19.80/14062016,42240,8466,20.93,8766,21.80,,,,,10243,19.05,17906,20.24,17918,15.10,,,,/14062016,42300,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.22,,,,,,/14062016,42360,,,,,8873,20.36,9259,20.18,10243,19.05,,,17918,15.08,,,18494,19.80/14062016,42420,8466,20.93,8766,21.80,,,9259,20.18,10243,19.05,17906,20.23,17918,15.08,,,,/14062016,42480,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,,,17918,15.08,,,18494,19.79/14062016,42540,8466,20.93,8766,21.80,,,9259,20.18,10243,19.05,17906,20.22,,,,,18494,19.80/14062016,42600,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,,,17918,15.09,,,18494,19.80/14062016,42660,8466,20.93,,,8873,20.36,9259,20.18,10243,19.05,17906,20.23,17918,15.09,,,18494,19.80/14062016,42720,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.24,,,,,,/14062016,42780,8466,20.93,8766,21.80,8873,20.36,9259,20.18,,,,,17918,15.09,,,18494,19.79/14062016,42840,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.22,17918,15.09,,,,/14062016,42900,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.23,,,,,18494,19.79/14062016,42960,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.22,17918,15.09,,,,/14062016,43020,,,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.21,17918,15.08,,,18494,19.80/14062016,43080,8466,20.93,8766,21.80,,,9259,20.18,10243,19.05,17906,20.21,17918,15.08,,,,/14062016,43140,,,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.21,17918,15.07,,,18494,19.80/14062016,43200,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,,,,,,,18494,19.80/14062016,43260,,,,,8873,20.36,,,10243,19.05,17906,20.22,17918,15.06,,,18494,19.80/14062016,43320,8466,20.86,8766,21.80,8873,20.36,9259,20.18,,,17906,20.22,17918,15.07,,,,/14062016,43380,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,19.05,17906,20.22,17918,15.06,,,18494,19.79/14062016,43440,8466,20.93,8766,21.80,8873,20.36,9259,20.11,10243,19.05,17906,20.22,17918,15.06,,,18494,19.79/14062016,43500,8466,20.93,,,8873,20.36,,,10243,19.05,17906,20.22,17918,15.06,,,18494,19.79/14062016,43560,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,,,17918,15.07,,,18494,19.79/14062016,43620,,,8766,21.80,8873,20.36,9259,20.18,,,17906,20.21,17918,15.08,,,18494,19.79/14062016,43680,8466,20.93,8766,21.80,,,9259,20.18,,,17906,20.22,,,,,,/14062016,43740,8466,20.86,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.21,17918,15.08,,,,/14062016,43800,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,,,17918,15.07,,,18494,19.79/14062016,43860,8466,20.93,,,8873,20.36,,,,,17906,20.22,,,,,18494,19.80/14062016,43920,8466,20.93,8766,21.80,8873,20.36,9259,20.18,,,17906,20.22,17918,15.08,,,18494,19.78/14062016,43980,8466,20.93,8766,21.80,8873,20.36,9259,20.18,,,17906,20.21,,,,,,/14062016,44040,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,19.05,17906,20.20,17918,15.08,,,18494,19.78/14062016,44100,,,,,8873,20.36,9259,20.18,10243,19.05,,,17918,15.09,,,18494,19.78/14062016,44160,8466,20.93,8766,21.80,8873,20.36,,,10243,19.05,17906,20.22,17918,15.12,,,18494,19.78/14062016,44220,8466,20.93,8766,21.80,8873,20.36,9259,20.18,,,,,,,,,18494,19.78/14062016,44280,8466,20.93,,,8873,20.36,9259,20.18,10243,19.05,17906,20.22,17918,15.14,,,18494,19.78/14062016,44340,8466,20.93,8766,21.86,8873,20.36,9259,20.18,,,,,,,,,,/14062016,44400,8466,20.93,8766,21.80,,,9259,20.18,10243,19.05,17906,20.20,,,,,,/14062016,44460,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,,,17918,15.17,,,,/14062016,44520,8466,20.93,8766,21.86,,,9259,20.18,10243,19.05,17906,20.22,17918,15.20,,,18494,19.78/14062016,44580,8466,20.93,,,8873,20.36,9259,20.18,10243,19.05,,,17918,15.22,,,,/14062016,44640,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.21,,,,,,/14062016,44700,8466,20.93,,,8873,20.36,9259,20.18,10243,19.05,17906,20.21,17918,15.23,,,18494,19.78/14062016,44760,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.21,17918,15.25,,,18494,19.78/14062016,44820,8466,20.93,8766,21.86,8873,20.36,,,10243,19.05,17906,20.22,17918,15.26,,,,/14062016,44880,8466,20.93,8766,21.86,,,9259,20.18,10243,19.05,,,17918,15.30,,,18494,19.77/14062016,44940,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,19.05,17906,20.22,17918,15.30,,,18494,19.78/14062016,45000,,,,,8873,20.36,9259,20.18,10243,19.05,17906,20.22,17918,15.33,,,18494,19.78/14062016,45060,8466,20.93,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.23,,,,,,/14062016,45120,8466,20.93,,,8873,20.36,9259,20.18,,,17906,20.22,17918,15.36,,,18494,19.78/14062016,45180,,,8766,21.80,8873,20.36,9259,20.18,10243,19.05,17906,20.21,17918,15.36,,,18494,19.78/14062016,45240,8466,20.93,,,,,9259,20.11,10243,19.05,17906,20.22,17918,15.41,,,18494,19.78/14062016,45300,8466,20.93,8766,21.86,8873,20.36,9259,20.11,,,,,17918,15.43,,,18494,19.79/14062016,45360,8466,20.93,8766,21.86,8873,20.43,9259,20.11,10243,19.05,17906,20.21,17918,15.46,,,,/14062016,45420,8466,20.93,8766,21.86,8873,20.36,9259,20.18,,,17906,20.21,,,,,18494,19.77/14062016,45480,8466,20.93,8766,21.86,8873,20.43,9259,20.18,10243,19.05,17906,20.22,17918,15.50,,,,/14062016,45540,8466,20.93,,,8873,20.36,9259,20.11,10243,19.05,,,17918,15.53,,,18494,19.78/14062016,45600,8466,20.93,8766,21.86,8873,20.43,9259,20.18,10243,19.05,17906,20.23,17918,15.55,,,,/14062016,45660,8466,20.93,8766,21.86,8873,20.36,9259,20.18,10243,19.05,17906,20.22,17918,15.58,,,18494,19.78/14062016,45720,8466,20.93,8766,21.86,8873,20.43,9259,20.18,,,17906,20.22,17918,15.60,,,18494,19.78/14062016,45780,,,8766,21.86,,,9259,20.18,10243,19.05,17906,20.22,,,,,,/14062016,45840,8466,20.93,,,8873,20.43,,,10243,19.05,,,17918,15.62,,,18494,19.77/14062016,45900,8466,20.93,8766,21.86,8873,20.43,9259,20.11,10243,19.11,17906,20.22,17918,15.66,,,18494,19.78/14062016,45960,8466,20.93,,,8873,20.43,9259,20.11,10243,19.05,,,,,,,,/14062016,46020,8466,20.99,8766,21.86,8873,20.43,,,10243,19.11,17906,20.23,17918,15.72,,,18494,19.78/14062016,46080,,,8766,21.86,8873,20.43,9259,20.18,10243,19.11,17906,20.22,17918,15.75,,,18494,19.79/14062016,46140,,,8766,21.86,8873,20.43,9259,20.11,10243,19.11,,,,,,,,/14062016,46200,,,8766,21.86,8873,20.43,9259,20.11,10243,19.11,17906,20.22,17918,15.80,,,18494,19.77/14062016,46260,8466,20.99,,,8873,20.43,9259,20.18,10243,19.11,,,,,,,18494,19.78/14062016,46320,8466,20.93,,,8873,20.43,,,10243,19.11,17906,20.22,17918,15.84,,,18494,19.78/14062016,46380,,,8766,21.86,8873,20.43,9259,20.11,,,,,17918,15.85,,,,/14062016,46440,8466,20.93,8766,21.86,8873,20.43,,,10243,19.11,17906,20.22,,,,,18494,19.77/14062016,46500,8466,20.99,8766,21.86,,,9259,20.11,10243,19.11,,,,,,,,/14062016,46560,8466,20.93,8766,21.86,8873,20.43,9259,20.18,10243,19.11,17906,20.21,17918,15.94,,,18494,19.78/14062016,46620,8466,20.99,,,8873,20.43,9259,20.11,10243,19.11,,,17918,15.96,,,18494,19.77/14062016,46680,8466,20.99,,,8873,20.43,9259,20.18,,,17906,20.22,,,,,18494,19.79/14062016,46740,8466,20.99,,,8873,20.43,,,,,17906,20.21,17918,16.00,,,,/14062016,46800,8466,20.99,8766,21.86,8873,20.43,9259,20.18,10243,19.11,,,17918,16.00,,,18494,19.78/14062016,46860,8466,20.99,8766,21.86,8873,20.43,9259,20.18,10243,19.11,17906,20.22,17918,16.03,,,18494,19.76/14062016,46920,,,8766,21.86,8873,20.43,9259,20.18,,,,,17918,16.08,,,18494,19.78/14062016,46980,8466,20.99,8766,21.86,8873,20.43,,,10243,19.11,17906,20.22,17918,16.09,,,18494,19.78/14062016,47040,8466,20.99,,,,,9259,20.18,10243,19.11,17906,20.20,17918,16.10,,,18494,19.78/14062016,47100,8466,20.99,8766,21.86,8873,20.43,9259,20.18,10243,19.11,17906,20.21,,,,,18494,19.78/14062016,47160,8466,20.99,8766,21.86,,,9259,20.18,10243,19.11,,,17918,16.13,,,,/14062016,47220,8466,20.99,8766,21.86,8873,20.43,9259,20.18,10243,19.11,17906,20.21,17918,16.15,,,18494,19.78/14062016,47280,8466,20.99,,,8873,20.43,9259,20.11,10243,19.18,17906,20.21,17918,16.20,,,18494,19.79/14062016,47340,8466,20.99,8766,21.86,8873,20.43,9259,20.11,,,,,,,,,,/14062016,47400,8466,20.99,8766,21.86,8873,20.43,9259,20.18,10243,19.11,17906,20.22,17918,16.22,,,18494,19.78/14062016,47460,,,8766,21.86,,,9259,20.18,,,17906,20.21,17918,16.28,,,,/14062016,47460,,,8766,21.86,,,9259,20.18,,,17906,20.21,17918,16.28,,,,/14062016,47520,8466,20.99,8766,21.86,8873,20.43,,,10243,19.11,,,17918,16.30,,,18494,19.78/14062016,47580,8466,20.99,8766,21.86,8873,20.43,9259,20.18,10243,19.18,17906,20.21,17918,16.32,,,18494,19.78/14062016,47640,8466,20.99,,,8873,20.43,9259,20.11,10243,19.11,17906,20.22,,,,,,/14062016,47700,8466,20.99,8766,21.86,8873,20.43,,,10243,19.18,17906,20.21,17918,16.36,,,18494,19.78/14062016,47760,8466,20.99,8766,21.86,,,9259,20.18,,,,,,,,,18494,19.78/14062016,47820,8466,20.99,8766,21.86,8873,20.43,,,10243,19.18,17906,20.20,17918,16.44,,,,/14062016,47880,,,8766,21.86,8873,20.43,,,10243,19.18,17906,20.22,17918,16.46,,,18494,19.77/14062016,47940,8466,20.99,8766,21.86,8873,20.43,9259,20.18,,,,,,,,,,/14062016,48000,8466,20.99,8766,21.86,8873,20.43,9259,20.18,10243,19.18,17906,20.20,17918,16.52,,,18494,19.78/14062016,48060,8466,20.99,,,,,9259,20.18,10243,19.18,,,,,,,18494,19.78/14062016,48120,,,8766,21.86,8873,20.49,9259,20.11,10243,19.18,17906,20.22,17918,16.56,,,18494,19.78/14062016,48180,8466,20.99,8766,21.86,8873,20.49,9259,20.18,10243,19.18,,,17918,16.61,,,18494,19.78/14062016,48240,,,8766,21.86,8873,20.49,9259,20.18,10243,19.18,17906,20.22,17918,16.64,,,,/14062016,48300,8466,20.99,8766,21.86,8873,20.49,,,10243,19.18,17906,20.22,,,,,18494,19.78/14062016,48360,8466,20.99,,,,,9259,20.18,10243,19.18,17906,20.22,17918,16.69,,,18494,19.78/14062016,48420,,,8766,21.86,,,,,,,,,,,,,18494,19.78/14062016,48480,8466,20.99,8766,21.86,,,9259,20.18,10243,19.18,17906,20.21,17918,16.72,,,18494,19.79/14062016,48540,8466,21.05,8766,21.86,8873,20.49,9259,20.11,,,17906,20.22,17918,16.76,,,18494,19.78/14062016,48600,8466,21.05,,,8873,20.49,9259,20.18,10243,19.18,17906,20.22,,,,,18494,19.79/14062016,48660,8466,20.99,8766,21.86,,,9259,20.18,10243,19.18,17906,20.23,17918,16.82,,,,/14062016,48720,8466,21.05,8766,21.86,8873,20.49,9259,20.11,10243,19.18,17906,20.21,17918,16.86,,,18494,19.78/14062016,48780,,,8766,21.86,8873,20.49,,,10243,19.18,,,,,,,18494,19.77/14062016,48840,8466,21.05,8766,21.86,8873,20.49,9259,20.18,,,17906,20.22,17918,16.90,,,18494,19.78/14062016,48900,8466,21.05,8766,21.86,8873,20.49,9259,20.11,,,,,17918,16.92,,,18494,19.78/14062016,48960,8466,21.05,,,,,9259,20.11,10243,19.18,17906,20.22,17918,16.95,,,18494,19.78/14062016,49020,8466,21.05,8766,21.86,8873,20.49,9259,20.18,10243,19.18,17906,20.23,,,,,18494,19.78/14062016,49080,,,,,8873,20.49,9259,20.18,10243,19.24,,,17918,16.96,,,18494,19.79/14062016,49140,8466,21.05,8766,21.86,,,,,10243,19.18,17906,20.22,17918,16.98,,,18494,19.78/14062016,49200,8466,20.99,8766,21.86,8873,20.49,9259,20.18,10243,19.18,17906,20.22,,,,,,/14062016,49260,8466,21.05,,,8873,20.49,9259,20.18,10243,19.24,17906,20.22,17918,17.00,,,18494,19.78/14062016,49320,,,,,,,9259,20.18,10243,19.24,,,17918,17.01,,,18494,19.78/14062016,49380,8466,21.05,8766,21.86,8873,20.49,9259,20.11,,,17906,20.21,17918,17.00,,,18494,19.79/14062016,49440,8466,21.05,8766,21.86,8873,20.49,9259,20.18,10243,19.18,,,17918,17.04,,,18494,19.78/14062016,49500,8466,21.05,8766,21.86,,,9259,20.18,10243,19.24,17906,20.22,,,,,,/14062016,49560,8466,21.05,8766,21.93,8873,20.49,9259,20.11,10243,19.24,17906,20.22,17918,17.03,,,18494,19.78/14062016,49620,,,8766,21.86,8873,20.49,,,10243,19.24,,,17918,17.04,,,,/14062016,49680,8466,21.05,8766,21.86,8873,20.49,9259,20.18,,,17906,20.22,,,,,18494,19.78/14062016,49740,,,8766,21.86,8873,20.49,,,10243,19.24,,,17918,17.07,,,,/14062016,49800,8466,21.05,8766,21.86,8873,20.49,9259,20.18,,,17906,20.23,17918,17.08,,,18494,19.78/14062016,49860,8466,21.05,8766,21.86,8873,20.49,9259,20.18,10243,19.24,17906,20.22,17918,17.08,,,18494,19.78/14062016,49920,8466,21.05,8766,21.86,8873,20.49,9259,20.18,10243,19.24,17906,20.22,,,,,,/14062016,49980,8466,21.05,,,8873,20.49,9259,20.18,10243,19.24,17906,20.23,17918,17.10,,,18494,19.77/14062016,50040,8466,21.05,,,,,9259,20.18,,,,,17918,17.12,,,18494,19.78/14062016,50100,8466,21.05,8766,21.93,8873,20.55,9259,20.18,10243,19.24,17906,20.23,17918,17.12,,,18494,19.78/14062016,50160,8466,21.05,8766,21.93,8873,20.55,9259,20.11,10243,19.24,17906,20.22,,,,,,/14062016,50220,8466,21.05,8766,21.86,8873,20.49,9259,20.18,,,17906,20.23,17918,17.18,,,18494,19.78/14062016,50280,8466,21.05,,,8873,20.49,9259,20.11,10243,19.24,17906,20.23,17918,17.18,,,18494,19.77/14062016,50340,8466,21.05,8766,21.93,8873,20.55,9259,20.18,,,17906,20.23,17918,17.18,,,18494,19.80/14062016,50400,8466,21.05,8766,21.86,8873,20.49,9259,20.18,10243,19.24,,,17918,17.22,,,18494,19.79/14062016,50460,8466,21.05,8766,21.86,,,,,10243,19.24,17906,20.23,17918,17.21,,,18494,19.79/14062016,50520,8466,21.05,8766,21.86,8873,20.55,9259,20.18,10243,19.24,,,,,,,18494,19.78/14062016,50580,8466,21.05,8766,21.86,8873,20.49,9259,20.18,10243,19.24,17906,20.24,17918,17.24,,,,/14062016,50640,8466,21.05,8766,21.86,8873,20.55,,,10243,19.24,,,,,,,18494,19.79/14062016,50700,8466,21.05,8766,21.86,8873,20.49,9259,20.18,,,17906,20.24,17918,17.25,,,18494,19.78/14062016,50760,8466,21.05,,,8873,20.49,,,10243,19.24,17906,20.22,17918,17.26,,,18494,19.78/14062016,50820,,,8766,21.93,8873,20.55,,,10243,19.24,,,,,,,,/14062016,50880,,,8766,21.93,8873,20.49,9259,20.18,,,17906,20.23,17918,17.26,,,18494,19.79/14062016,50940,8466,21.05,8766,21.93,8873,20.49,,,10243,19.24,17906,20.23,,,,,18494,19.78/14062016,51000,8466,21.05,8766,21.86,8873,20.55,9259,20.18,10243,19.24,,,17918,17.27,,,18494,19.79/14062016,51060,8466,21.05,8766,21.86,8873,20.49,9259,20.11,10243,19.24,17906,20.24,17918,17.28,,,,/14062016,51120,8466,21.05,,,8873,20.55,9259,20.18,,,17906,20.23,17918,17.28,,,18494,19.78/14062016,51180,8466,21.05,8766,21.93,8873,20.49,9259,20.18,10243,19.24,,,17918,17.30,,,18494,19.78/14062016,51240,8466,21.05,8766,21.93,8873,20.49,,,10243,19.24,17906,20.23,,,,,18494,19.79/14062016,51300,8466,21.05,8766,21.93,8873,20.55,9259,20.18,10243,19.24,17906,20.24,17918,17.29,,,18494,19.78/14062016,51360,8466,21.05,8766,21.93,8873,20.55,9259,20.18,10243,19.24,17906,20.23,,,,,,/14062016,51420,8466,21.05,8766,21.86,,,9259,20.11,10243,19.24,,,17918,17.31,,,18494,19.78/14062016,51480,8466,21.05,8766,21.93,8873,20.55,9259,20.11,10243,19.24,17906,20.24,17918,17.34,,,,/14062016,51540,,,,,,,9259,20.18,10243,19.24,,,,,,,18494,19.79/14062016,51600,8466,21.05,8766,21.93,8873,20.55,9259,20.18,10243,19.24,17906,20.23,17918,17.37,,,18494,19.79/14062016,51660,8466,21.05,8766,21.86,8873,20.55,9259,20.18,10243,19.24,17906,20.23,17918,17.40,,,,/14062016,51720,8466,21.05,8766,21.93,8873,20.55,9259,20.11,10243,19.24,17906,20.22,17918,17.42,,,18494,19.79/14062016,51780,,,,,8873,20.55,9259,20.18,,,,,17918,17.45,,,,/14062016,51840,8466,21.05,8766,21.93,8873,20.55,,,,,17906,20.24,,,,,18494,19.78/14062016,51900,8466,21.05,,,8873,20.55,,,10243,19.24,17906,20.24,17918,17.47,,,,/14062016,51960,8466,21.05,8766,21.93,8873,20.55,9259,20.18,10243,19.24,17906,20.24,17918,17.50,,,18494,19.79/14062016,52020,,,8766,21.93,,,9259,20.18,10243,19.24,17906,20.24,17918,17.52,,,18494,19.80/14062016,52080,8466,21.11,8766,21.93,8873,20.55,9259,20.18,10243,19.24,17906,20.25,17918,17.55,,,,/14062016,52140,8466,21.11,8766,21.93,8873,20.55,,,10243,19.24,17906,20.24,,,,,18494,19.78/14062016,52200,,,8766,21.93,8873,20.55,9259,20.11,10243,19.24,17906,20.24,17918,17.56,,,18494,19.78/14062016,52260,,,8766,21.93,8873,20.55,9259,20.18,10243,19.24,,,17918,17.61,,,,/14062016,52320,8466,21.11,,,8873,20.55,9259,20.18,10243,19.24,17906,20.24,,,,,18494,19.79/14062016,52380,8466,21.11,8766,21.93,8873,20.55,9259,20.18,,,17906,20.23,17918,17.64,,,,/14062016,52440,8466,21.11,8766,21.93,8873,20.55,9259,20.18,10243,19.24,,,,,,,18494,19.79/14062016,52500,8466,21.11,,,8873,20.55,9259,20.18,,,17906,20.24,17918,17.66,,,18494,19.79/14062016,52560,8466,21.11,8766,21.93,8873,20.55,9259,20.11,10243,19.24,,,,,,,,/14062016,52620,8466,21.11,8766,21.93,,,9259,20.18,10243,19.24,17906,20.24,17918,17.68,,,18494,19.79/14062016,52680,8466,21.11,8766,21.93,,,9259,20.11,10243,19.30,17906,20.26,17918,17.71,,,18494,19.80/14062016,52740,8466,21.11,8766,21.93,8873,20.55,9259,20.11,10243,19.24,17906,20.24,17918,17.72,,,18494,19.80/14062016,52800,8466,21.11,8766,21.93,8873,20.55,9259,20.18,10243,19.30,,,17918,17.70,,,,/14062016,52860,8466,21.11,,,8873,20.55,9259,20.18,10243,19.30,17906,20.25,,,,,18494,19.80/14062016,52920,8466,21.11,8766,21.93,8873,20.55,,,,,,,17918,17.72,,,,/14062016,52980,,,,,8873,20.55,9259,20.18,10243,19.24,17906,20.26,17918,17.75,,,18494,19.80/14062016,53040,8466,21.11,8766,21.93,8873,20.55,,,10243,19.24,17906,20.24,,,,,18494,19.79/14062016,53100,8466,21.11,,,8873,20.55,9259,20.11,10243,19.24,17906,20.25,17918,17.75,,,,/14062016,53160,,,8766,21.93,8873,20.55,9259,20.11,,,,,,,,,18494,19.80/14062016,53220,8466,21.11,8766,21.93,8873,20.55,9259,20.18,10243,19.30,17906,20.25,17918,17.78,,,,/14062016,53280,8466,21.11,8766,21.93,8873,20.55,9259,20.18,10243,19.30,17906,20.25,17918,17.78,,,18494,19.81/14062016,53340,8466,21.11,8766,21.93,,,,,10243,19.24,17906,20.25,17918,17.78,,,18494,19.80/14062016,53400,,,,,8873,20.61,9259,20.11,,,17906,20.25,17918,17.81,,,,/14062016,53460,8466,21.11,8766,21.93,,,9259,20.11,10243,19.24,,,,,,,18494,19.80/14062016,53520,8466,21.11,8766,21.93,8873,20.55,,,10243,19.30,17906,20.24,,,,,,/14062016,53580,8466,21.11,,,8873,20.61,9259,20.18,10243,19.30,17906,20.25,,,,,18494,19.80/14062016,53640,8466,21.11,8766,21.93,8873,20.61,9259,20.18,10243,19.24,,,17918,17.84,,,18494,19.80/14062016,53700,8466,21.11,8766,21.93,8873,20.55,,,10243,19.30,17906,20.25,17918,17.86,,,,/14062016,53760,8466,21.11,8766,21.93,8873,20.55,9259,20.18,10243,19.30,17906,20.25,17918,17.86,,,,/14062016,53820,,,8766,21.93,8873,20.55,9259,20.11,10243,19.30,17906,20.26,17918,17.90,,,18494,19.80/14062016,53880,,,8766,21.93,,,,,10243,19.30,17906,20.26,,,,,18494,19.81/14062016,53940,8466,21.11,8766,21.93,8873,20.55,9259,20.18,10243,19.30,17906,20.26,17918,17.92,,,18494,19.80/14062016,54000,8466,21.11,8766,21.93,8873,20.61,,,10243,19.30,17906,20.26,17918,17.96,,,,/14062016,54060,8466,21.11,,,8873,20.55,9259,20.18,10243,19.30,,,,,,,18494,19.82/14062016,54120,8466,21.11,,,,,,,10243,19.30,17906,20.25,17918,17.98,,,18494,19.81/14062016,54180,8466,21.11,8766,21.93,8873,20.55,9259,20.18,,,,,17918,17.99,,,18494,19.80/14062016,54240,8466,21.18,8766,21.93,8873,20.61,9259,20.18,10243,19.30,17906,20.25,,,,,18494,19.80/14062016,54300,8466,21.11,8766,21.93,8873,20.61,9259,20.18,10243,19.30,17906,20.26,17918,18.01,,,,/14062016,54360,8466,21.11,8766,21.93,8873,20.61,9259,20.18,10243,19.30,17906,20.26,17918,18.04,,,18494,19.80/14062016,54420,8466,21.11,8766,21.93,8873,20.61,9259,20.18,,,,,,,,,,/14062016,54480,8466,21.18,8766,21.93,8873,20.61,9259,20.11,10243,19.30,17906,20.25,17918,18.02,,,18494,19.80/14062016,54540,8466,21.18,,,8873,20.61,9259,20.18,10243,19.30,17906,20.25,17918,18.04,,,18494,19.80/14062016,54600,8466,21.11,,,8873,20.61,9259,20.18,10243,19.30,,,,,,,18494,19.81/14062016,54660,8466,21.18,8766,21.93,8873,20.61,9259,20.18,10243,19.30,17906,20.26,17918,18.06,,,,/14062016,54720,8466,21.18,8766,21.93,8873,20.61,,,10243,19.30,,,17918,18.08,,,18494,19.82/14062016,54780,8466,21.18,8766,21.99,8873,20.61,9259,20.18,10243,19.30,17906,20.26,17918,18.08,,,18494,19.81/14062016,54840,,,8766,21.99,8873,20.61,9259,20.18,10243,19.30,17906,20.26,,,,,18494,19.82/14062016,54900,8466,21.18,8766,21.93,8873,20.61,9259,20.18,10243,19.30,,,17918,18.12,,,18494,19.81/14062016,54960,8466,21.18,8766,21.99,,,9259,20.18,10243,19.30,17906,20.26,17918,18.18,,,18494,19.82/14062016,55020,,,8766,21.99,8873,20.61,9259,20.11,,,17906,20.26,17918,18.18,,,,/14062016,55080,8466,21.18,8766,21.99,8873,20.61,9259,20.18,10243,19.30,17906,20.26,17918,18.20,,,18494,19.82/14062016,55140,8466,21.18,,,,,9259,20.18,10243,19.30,,,,,,,,/14062016,55200,8466,21.18,8766,21.99,,,9259,20.18,10243,19.30,17906,20.26,17918,18.23,,,18494,19.82/14062016,55260,8466,21.18,8766,21.99,8873,20.61,9259,20.18,10243,19.30,,,17918,18.26,,,18494,19.81/14062016,55320,8466,21.18,8766,21.99,8873,20.61,9259,20.18,10243,19.30,17906,20.27,,,,,,/14062016,55380,8466,21.18,8766,21.99,8873,20.61,,,10243,19.30,17906,20.26,17918,18.29,,,18494,19.81/14062016,55440,8466,21.18,8766,21.99,8873,20.61,,,,,17906,20.29,17918,18.32,,,18494,19.82/14062016,55500,8466,21.18,,,8873,20.61,9259,20.18,10243,19.30,17906,20.27,17918,18.34,,,,/14062016,55560,8466,21.18,8766,21.99,8873,20.61,9259,20.18,10243,19.30,,,17918,18.34,,,18494,19.82/14062016,55620,,,8766,21.99,8873,20.61,9259,20.18,10243,19.30,17906,20.27,17918,18.35,,,18494,19.82/14062016,55680,8466,21.18,,,,,,,10243,19.30,17906,20.28,17918,18.37,,,18494,19.82/14062016,55740,,,8766,21.99,8873,20.61,9259,20.18,10243,19.30,17906,20.27,17918,18.40,,,18494,19.82/14062016,55800,8466,21.18,8766,21.99,8873,20.61,9259,20.18,10243,19.30,17906,20.28,17918,18.40,,,,/14062016,55860,8466,21.18,8766,21.99,8873,20.61,9259,20.18,,,17906,20.28,,,,,18494,19.82/14062016,55920,8466,21.18,8766,21.99,8873,20.61,9259,20.18,10243,19.30,,,17918,18.43,,,18494,19.82/14062016,55980,8466,21.18,8766,21.99,8873,20.61,9259,20.18,10243,19.30,17906,20.27,17918,18.44,,,18494,19.82/14062016,56040,8466,21.18,8766,21.99,,,9259,20.18,10243,19.36,17906,20.28,17918,18.44,,,,/14062016,56100,8466,21.18,8766,21.99,,,9259,20.18,10243,19.30,,,17918,18.47,,,18494,19.82/14062016,56160,8466,21.18,,,8873,20.61,9259,20.18,10243,19.36,17906,20.28,,,,,,/14062016,56220,8466,21.18,8766,21.99,8873,20.61,,,,,17906,20.28,17918,18.53,,,18494,19.82/14062016,56280,8466,21.18,8766,21.99,8873,20.61,,,10243,19.36,17906,20.28,17918,18.55,,,,/14062016,56340,8466,21.18,,,8873,20.68,9259,20.18,10243,19.36,17906,20.28,,,,,18494,19.82/14062016,56400,8466,21.18,8766,21.99,8873,20.61,9259,20.18,10243,19.36,,,17918,18.60,,,18494,19.82/14062016,56460,8466,21.24,8766,21.99,8873,20.68,9259,20.18,10243,19.36,17906,20.29,,,,,,/14062016,56520,8466,21.18,8766,21.99,8873,20.68,9259,20.18,10243,19.36,,,17918,18.64,,,18494,19.82/14062016,56580,8466,21.18,8766,21.99,8873,20.61,,,,,17906,20.29,,,,,18494,19.82/14062016,56640,8466,21.18,,,8873,20.61,9259,20.18,10243,19.36,,,17918,18.70,,,,/14062016,56700,,,8766,22.05,8873,20.68,9259,20.18,,,17906,20.26,17918,18.72,,,18494,19.83/14062016,56760,8466,21.18,8766,22.05,8873,20.68,9259,20.18,10243,19.36,,,17918,18.76,,,18494,19.83/14062016,56820,8466,21.18,8766,22.05,8873,20.68,,,,,17906,20.28,17918,18.82,,,18494,19.82/14062016,56880,8466,21.18,8766,22.05,,,9259,20.18,10243,19.36,17906,20.28,17918,18.84,,,,/14062016,56940,8466,21.24,8766,22.05,8873,20.68,9259,20.18,,,17906,20.28,17918,18.89,,,18494,19.83/14062016,57000,8466,21.18,8766,22.05,8873,20.61,,,10243,19.36,,,,,,,18494,19.83/14062016,57060,8466,21.24,8766,22.05,8873,20.68,,,10243,19.36,17906,20.28,17918,18.94,,,,/14062016,57120,8466,21.24,,,8873,20.61,9259,20.18,10243,19.36,,,17918,18.96,,,18494,19.82/14062016,57180,8466,21.24,8766,22.05,8873,20.68,9259,20.18,10243,19.43,17906,20.26,17918,18.97,,,,/14062016,57240,8466,21.24,8766,22.05,8873,20.68,9259,20.18,10243,19.43,17906,20.27,17918,19.03,,,18494,19.84/14062016,57300,8466,21.24,8766,22.05,8873,20.68,9259,20.18,,,,,17918,19.03,,,18494,19.83/14062016,57360,8466,21.24,8766,22.05,8873,20.68,9259,20.18,,,17906,20.27,17918,19.06,,,18494,19.84/14062016,57420,8466,21.24,8766,22.05,,,9259,20.18,10243,19.43,17906,20.27,,,,,,/14062016,57480,8466,21.24,8766,22.05,8873,20.68,9259,20.18,10243,19.43,,,17918,19.08,,,18494,19.84/14062016,57540,8466,21.24,8766,22.05,,,9259,20.18,10243,19.43,17906,20.28,,,,,18494,19.83/14062016,57600,8466,21.24,8766,22.05,8873,20.68,9259,20.18,10243,19.43,17906,20.28,17918,19.13,,,18494,19.83/14062016,57660,8466,21.24,8766,21.99,8873,20.68,9259,20.24,10243,19.43,17906,20.27,,,,,18494,19.83/14062016,57660,8466,21.24,8766,21.99,8873,20.68,9259,20.24,10243,19.43,17906,20.27,,,,,18494,19.83/14062016,57660,8466,21.24,8766,21.99,8873,20.68,9259,20.24,10243,19.43,17906,20.27,,,,,18494,19.83/14062016,57720,8466,21.24,8766,22.05,8873,20.68,9259,20.18,10243,19.43,,,17918,19.12,,,18494,19.84/14062016,57780,8466,21.24,8766,22.05,8873,20.68,9259,20.18,10243,19.43,17906,20.28,17918,19.12,,,18494,19.82/14062016,57840,8466,21.24,8766,22.05,8873,20.68,9259,20.24,10243,19.43,,,17918,19.12,,,,/14062016,57900,,,,,8873,20.68,9259,20.24,,,17906,20.28,17918,19.10,,,18494,19.84/14062016,57960,8466,21.24,,,8873,20.68,9259,20.24,10243,19.43,17906,20.28,,,,,18494,19.84/14062016,58020,,,8766,22.05,8873,20.68,9259,20.24,10243,19.43,,,17918,19.12,,,,/14062016,58080,8466,21.24,8766,22.05,8873,20.68,9259,20.24,,,17906,20.30,,,,,18494,19.84/14062016,58140,8466,21.24,8766,22.05,8873,20.68,9259,20.24,10243,19.43,,,17918,19.12,,,18494,19.84/14062016,58200,8466,21.24,,,8873,20.68,,,10243,19.43,17906,20.28,17918,19.10,,,,/14062016,58260,8466,21.24,8766,22.05,,,9259,20.24,10243,19.43,17906,20.29,,,,,18494,19.84/14062016,58320,8466,21.24,8766,22.05,,,9259,20.24,10243,19.43,,,17918,19.08,,,,/14062016,58380,,,,,8873,20.68,9259,20.24,,,17906,20.28,,,,,18494,19.85/14062016,58440,8466,21.24,8766,22.05,8873,20.68,9259,20.24,10243,19.43,17906,20.28,17918,19.05,,,18494,19.84/14062016,58500,8466,21.24,8766,21.99,8873,20.68,9259,20.24,10243,19.43,17906,20.28,,,,,,/14062016,58560,8466,21.24,8766,22.05,8873,20.68,9259,20.24,10243,19.43,17906,20.28,17918,18.99,,,18494,19.85/14062016,58620,8466,21.24,,,8873,20.68,9259,20.24,,,,,17918,18.94,,,,/14062016,58680,8466,21.24,8766,22.05,,,9259,20.24,10243,19.43,17906,20.28,17918,18.86,,,18494,19.84/14062016,58740,8466,21.24,8766,21.99,8873,20.68,9259,20.24,10243,19.36,,,,,,,,/14062016,58800,,,8766,22.05,8873,20.68,9259,20.24,,,17906,20.27,17918,18.78,,,18494,19.85/14062016,58860,,,8766,21.99,8873,20.68,9259,20.24,10243,19.43,17906,20.28,17918,18.73,,,18494,19.84/14062016,58920,8466,21.24,8766,21.99,,,,,10243,19.36,17906,20.28,,,,,,/14062016,58980,8466,21.24,8766,22.05,8873,20.68,9259,20.24,10243,19.36,17906,20.28,17918,18.67,,,18494,19.85/14062016,59040,8466,21.24,8766,22.05,8873,20.68,9259,20.24,10243,19.36,,,,,,,18494,19.84/14062016,59100,8466,21.24,8766,21.99,8873,20.68,9259,20.24,,,17906,20.28,17918,18.61,,,18494,19.84/14062016,59160,8466,21.24,8766,22.05,8873,20.68,9259,20.24,10243,19.36,17906,20.28,17918,18.57,,,18494,19.84/14062016,59220,8466,21.24,8766,22.05,8873,20.68,9259,20.24,10243,19.36,17906,20.27,17918,18.55,,,18494,19.84/14062016,59280,8466,21.24,8766,22.05,8873,20.68,9259,20.24,10243,19.36,,,,,,,18494,19.86/14062016,59340,8466,21.24,8766,22.05,8873,20.68,9259,20.24,10243,19.36,17906,20.29,17918,18.51,,,,/14062016,59400,8466,21.24,8766,21.99,8873,20.68,9259,20.24,,,17906,20.28,17918,18.47,,,18494,19.86/14062016,59460,8466,21.24,8766,21.99,8873,20.68,9259,20.24,10243,19.36,,,,,,,18494,19.85/14062016,59520,8466,21.24,8766,21.99,,,9259,20.24,10243,19.36,17906,20.30,17918,18.45,,,18494,19.85/14062016,59580,8466,21.24,8766,21.99,8873,20.68,9259,20.24,10243,19.36,17906,20.28,17918,18.42,,,18494,19.85/14062016,59640,8466,21.24,,,8873,20.68,,,10243,19.36,17906,20.28,,,,,18494,19.86/14062016,59700,8466,21.24,,,8873,20.68,9259,20.24,,,,,17918,18.37,,,18494,19.86/14062016,59760,8466,21.24,8766,21.99,8873,20.68,,,10243,19.36,17906,20.28,17918,18.36,,,18494,19.86/14062016,59820,8466,21.24,8766,22.05,8873,20.68,9259,20.24,,,17906,20.29,17918,18.34,,,18494,19.84/14062016,59880,8466,21.24,8766,22.05,8873,20.68,9259,20.24,10243,19.36,17906,20.28,17918,18.30,,,,/14062016,59940,8466,21.24,,,8873,20.68,9259,20.24,10243,19.36,17906,20.29,,,,,18494,19.85/14062016,60000,8466,21.24,8766,22.05,8873,20.68,9259,20.24,10243,19.36,,,17918,18.30,,,18494,19.84/14062016,60060,8466,21.24,8766,21.99,8873,20.68,,,10243,19.36,17906,20.28,17918,18.27,,,18494,19.85/14062016,60120,8466,21.24,,,8873,20.68,9259,20.24,10243,19.36,,,17918,18.25,,,,/14062016,60180,8466,21.24,8766,22.05,,,9259,20.24,10243,19.43,17906,20.28,17918,18.24,,,,/14062016,60240,,,8766,21.99,8873,20.68,9259,20.24,,,17906,20.30,,,,,18494,19.85/14062016,60300,8466,21.24,8766,22.05,8873,20.68,9259,20.24,10243,19.43,17906,20.28,17918,18.22,,,,/14062016,60360,8466,21.24,8766,22.05,8873,20.68,9259,20.30,10243,19.43,,,,,,,18494,19.86/14062016,60420,8466,21.24,8766,22.05,8873,20.68,9259,20.24,10243,19.43,17906,20.29,17918,18.21,,,,/14062016,60480,8466,21.24,,,,,,,10243,19.43,17906,20.28,17918,18.22,,,18494,19.86/14062016,60540,8466,21.24,8766,22.05,8873,20.68,9259,20.24,10243,19.43,17906,20.30,17918,18.21,,,18494,19.86/14062016,60600,8466,21.24,,,8873,20.68,9259,20.24,10243,19.43,,,17918,18.22,,,,/14062016,60660,8466,21.24,8766,21.99,8873,20.68,9259,20.24,10243,19.43,17906,20.31,,,,,18494,19.86/14062016,60720,8466,21.24,8766,22.05,,,9259,20.24,10243,19.43,17906,20.30,17918,18.22,,,18494,19.86/14062016,60780,8466,21.24,8766,21.99,8873,20.68,,,10243,19.43,17906,20.30,17918,18.23,,,18494,19.86/14062016,60840,8466,21.24,,,8873,20.68,9259,20.24,,,17906,20.31,17918,18.24,,,,/14062016,60900,,,,,8873,20.74,9259,20.30,10243,19.43,,,,,,,18494,19.86/14062016,60960,8466,21.24,8766,22.05,8873,20.68,9259,20.24,10243,19.43,17906,20.29,17918,18.26,,,18494,19.86/14062016,61020,8466,21.24,8766,22.05,8873,20.68,9259,20.30,10243,19.43,,,17918,18.26,,,18494,19.86/14062016,61080,8466,21.24,8766,22.05,8873,20.68,9259,20.30,10243,19.49,17906,20.30,,,,,18494,19.88/14062016,61140,8466,21.24,,,8873,20.68,9259,20.30,10243,19.43,,,17918,18.27,,,18494,19.87/14062016,61200,,,8766,22.05,8873,20.68,9259,20.30,10243,19.49,17906,20.30,17918,18.28,,,,/14062016,61260,8466,21.24,8766,22.05,,,9259,20.30,10243,19.49,17906,20.29,17918,18.30,,,18494,19.87/14062016,61320,,,8766,22.05,8873,20.68,9259,20.30,10243,19.49,,,,,,,18494,19.87/14062016,61380,,,,,8873,20.68,9259,20.30,,,17906,20.31,17918,18.32,,,18494,19.88/14062016,61440,8466,21.30,8766,22.05,8873,20.68,9259,20.30,10243,19.43,17906,20.30,17918,18.36,,,18494,19.87/14062016,61500,8466,21.24,8766,22.05,8873,20.68,9259,20.30,10243,19.49,17906,20.30,17918,18.38,,,,/14062016,61560,,,8766,22.05,,,9259,20.30,10243,19.49,,,17918,18.44,,,18494,19.87/14062016,61620,8466,21.24,8766,22.05,8873,20.68,9259,20.30,10243,19.49,17906,20.30,,,,,18494,19.87/14062016,61680,8466,21.24,,,8873,20.68,9259,20.30,10243,19.49,17906,20.30,17918,18.49,,,18494,19.88/14062016,61740,,,8766,21.99,8873,20.68,9259,20.30,10243,19.49,,,,,,,,/14062016,61800,8466,21.30,,,8873,20.68,,,10243,19.49,17906,20.30,17918,18.55,,,18494,19.87/14062016,61860,8466,21.30,8766,21.99,,,9259,20.30,,,17906,20.30,,,,,18494,19.87/14062016,61920,8466,21.24,8766,21.99,8873,20.68,,,10243,19.49,,,17918,18.63,,,18494,19.86/14062016,61980,8466,21.30,8766,21.99,8873,20.68,9259,20.30,10243,19.49,17906,20.30,,,,,18494,19.87/14062016,62040,,,8766,21.93,8873,20.68,,,10243,19.49,17906,20.29,17918,18.69,,,,/14062016,62100,8466,21.30,8766,21.93,,,9259,20.30,10243,19.49,,,17918,18.71,,,,/14062016,62160,8466,21.30,,,8873,20.68,9259,20.36,,,17906,20.30,17918,18.76,,,,/14062016,62220,8466,21.30,8766,21.93,8873,20.68,9259,20.30,10243,19.49,17906,20.29,17918,18.81,,,18494,19.86/14062016,62280,8466,21.30,8766,21.93,,,,,10243,19.49,17906,20.28,,,,,18494,19.87/14062016,62340,,,8766,21.86,8873,20.61,9259,20.30,10243,19.49,17906,20.29,17918,18.86,,,,/14062016,62400,8466,21.24,8766,21.93,8873,20.68,,,,,17906,20.28,17918,18.92,,,18494,19.87/14062016,62460,8466,21.30,8766,21.93,8873,20.61,9259,20.36,10243,19.49,,,17918,18.97,,,,/14062016,62520,8466,21.30,8766,21.93,,,9259,20.36,10243,19.49,17906,20.29,17918,19.04,,,18494,19.87/14062016,62580,8466,21.30,,,8873,20.61,9259,20.36,10243,19.49,17906,20.29,,,,,,/14062016,62640,,,,,8873,20.68,,,10243,19.49,17906,20.30,17918,19.13,,,18494,19.88/14062016,62700,8466,21.30,8766,21.86,,,9259,20.30,10243,19.49,17906,20.30,,,,,18494,19.87/14062016,62760,8466,21.30,8766,21.86,,,9259,20.30,10243,19.49,,,17918,19.21,,,,/14062016,62820,8466,21.30,8766,21.86,8873,20.61,9259,20.36,,,17906,20.28,17918,19.27,,,18494,19.88/14062016,62880,8466,21.30,,,8873,20.61,9259,20.36,10243,19.49,17906,20.30,,,,,18494,19.87/14062016,62940,8466,21.30,8766,21.86,8873,20.61,,,,,,,17918,19.36,,,,/14062016,63000,8466,21.30,8766,21.86,8873,20.61,9259,20.30,10243,19.49,17906,20.28,,,,,18494,19.88/14062016,63060,8466,21.30,8766,21.86,,,9259,20.36,10243,19.49,17906,20.29,17918,19.41,,,,/14062016,63120,8466,21.30,,,8873,20.61,9259,20.36,10243,19.49,,,17918,19.47,,,18494,19.88/14062016,63180,8466,21.30,8766,21.86,8873,20.61,9259,20.36,10243,19.49,17906,20.30,17918,19.51,,,18494,19.87/14062016,63240,,,8766,21.86,8873,20.61,9259,20.30,,,17906,20.30,,,,,,/14062016,63300,8466,21.30,,,,,9259,20.36,10243,19.49,,,17918,19.59,,,18494,19.88/14062016,63360,8466,21.30,8766,21.86,8873,20.61,9259,20.36,,,17906,20.29,17918,19.64,,,18494,19.88/14062016,63420,,,8766,21.86,8873,20.61,9259,20.30,,,,,,,,,18494,19.88/14062016,63480,8466,21.30,8766,21.86,8873,20.61,,,10243,19.55,17906,20.30,17918,19.70,,,,/14062016,63540,8466,21.30,,,8873,20.61,9259,20.36,10243,19.49,17906,20.28,,,,,18494,19.87/14062016,63600,8466,21.30,8766,21.86,,,9259,20.36,,,17906,20.29,17918,19.78,,,,/14062016,63660,8466,21.30,8766,21.86,8873,20.61,9259,20.36,10243,19.55,,,17918,19.80,,,18494,19.87/14062016,63720,,,8766,21.86,8873,20.61,9259,20.30,10243,19.55,17906,20.29,17918,19.82,,,18494,19.87/14062016,63780,8466,21.30,8766,21.86,8873,20.61,9259,20.36,10243,19.55,17906,20.29,,,,,,/14062016,63840,8466,21.30,,,8873,20.61,,,10243,19.55,17906,20.29,17918,19.83,,,18494,19.88/14062016,63900,,,,,8873,20.61,9259,20.36,10243,19.55,17906,20.29,,,,,,/14062016,63960,8466,21.30,8766,21.80,8873,20.61,9259,20.36,,,,,17918,19.85,,,18494,19.88/14062016,64020,8466,21.30,8766,21.80,,,,,10243,19.55,17906,20.28,,,,,18494,19.87/14062016,64020,8466,21.30,8766,21.80,,,,,10243,19.55,17906,20.28,,,,,18494,19.87/14062016,64080,8466,21.30,,,8873,20.61,,,,,17906,20.28,,,,,,/14062016,64140,8466,21.30,8766,21.80,8873,20.61,9259,20.36,10243,19.55,,,17918,19.87,,,18494,19.88/14062016,64200,8466,21.30,8766,21.80,,,9259,20.36,10243,19.55,17906,20.28,17918,19.88,,,,/14062016,64260,8466,21.30,,,8873,20.61,,,10243,19.55,17906,20.28,,,,,18494,19.89/14062016,64320,8466,21.30,8766,21.80,8873,20.61,9259,20.36,10243,19.55,17906,20.28,17918,19.87,,,,/14062016,64380,8466,21.30,8766,21.80,,,9259,20.36,10243,19.49,17906,20.29,17918,19.85,,,18494,19.89/14062016,64440,8466,21.30,,,8873,20.61,9259,20.36,10243,19.55,17906,20.29,,,,,,/14062016,64500,8466,21.30,8766,21.80,,,9259,20.36,10243,19.49,17906,20.29,17918,19.88,,,18494,19.88/14062016,64560,8466,21.30,8766,21.80,8873,20.61,,,10243,19.49,17906,20.28,17918,19.90,,,18494,19.88/14062016,64620,8466,21.30,8766,21.80,8873,20.61,9259,20.36,10243,19.55,17906,20.29,,,,,18494,19.88/14062016,64680,8466,21.30,8766,21.80,8873,20.55,,,10243,19.49,,,17918,19.93,,,,/14062016,64740,,,8766,21.80,8873,20.55,9259,20.36,10243,19.49,17906,20.28,17918,19.96,,,18494,19.88/14062016,64800,8466,21.30,,,8873,20.55,9259,20.36,10243,19.49,17906,20.28,,,,,18494,19.88/14062016,64860,,,8766,21.80,8873,20.55,9259,20.36,,,17906,20.27,17918,19.96,,,18494,19.88/14062016,64920,8466,21.30,8766,21.80,8873,20.55,9259,20.36,10243,19.49,17906,20.26,,,,,18494,19.89/14062016,64980,8466,21.30,8766,21.80,8873,20.55,9259,20.36,10243,19.49,,,17918,20.00,,,,/14062016,65040,8466,21.30,8766,21.80,,,9259,20.36,10243,19.49,17906,20.27,17918,20.03,,,18494,19.87/14062016,65100,8466,21.30,8766,21.80,8873,20.55,,,10243,19.49,,,17918,20.03,,,,/14062016,65160,,,8766,21.80,,,9259,20.36,,,17906,20.28,,,,,18494,19.88/14062016,65220,8466,21.30,8766,21.80,,,9259,20.36,10243,19.49,17906,20.26,,,,,18494,19.87/14062016,65280,8466,21.30,,,8873,20.55,9259,20.36,,,,,17918,20.05,,,18494,19.89/14062016,65340,8466,21.30,8766,21.80,8873,20.55,9259,20.36,10243,19.49,17906,20.26,17918,20.06,,,,/14062016,65400,8466,21.30,8766,21.80,8873,20.55,9259,20.36,10243,19.43,,,17918,20.05,,,18494,19.87/14062016,65460,8466,21.30,8766,21.80,8873,20.55,9259,20.36,10243,19.49,17906,20.25,,,,,18494,19.88/14062016,65520,,,8766,21.80,8873,20.55,9259,20.36,,,17906,20.26,17918,20.06,,,18494,19.88/14062016,65580,8466,21.30,8766,21.80,,,9259,20.36,10243,19.49,17906,20.26,17918,20.05,,,18494,19.89/14062016,65640,8466,21.30,8766,21.80,8873,20.55,9259,20.36,10243,19.43,17906,20.26,17918,20.04,,,18494,19.88/14062016,65700,8466,21.30,8766,21.80,8873,20.55,,,,,17906,20.26,17918,20.05,,,,/14062016,65760,,,,,8873,20.55,,,10243,19.43,17906,20.25,17918,20.06,,,18494,19.88/14062016,65820,8466,21.30,8766,21.80,8873,20.55,9259,20.36,10243,19.43,,,,,,,,/14062016,65880,8466,21.30,,,8873,20.55,,,10243,19.43,17906,20.26,17918,20.02,,,18494,19.87/14062016,65940,8466,21.30,,,8873,20.55,9259,20.36,10243,19.43,17906,20.25,17918,20.01,,,18494,19.88/14062016,66000,,,8766,21.80,,,9259,20.36,10243,19.43,17906,20.25,17918,20.00,,,,/14062016,66060,8466,21.30,8766,21.80,,,9259,20.36,10243,19.43,17906,20.25,17918,20.00,,,18494,19.88/14062016,66120,8466,21.30,8766,21.80,8873,20.49,9259,20.36,10243,19.43,17906,20.24,,,,,18494,19.88/14062016,66180,8466,21.30,,,8873,20.49,9259,20.36,10243,19.43,,,,,,,,/14062016,66240,8466,21.30,8766,21.80,8873,20.55,9259,20.36,10243,19.43,17906,20.25,17918,20.00,,,18494,19.87/14062016,66300,8466,21.30,8766,21.80,8873,20.55,9259,20.36,10243,19.43,17906,20.23,17918,19.96,,,18494,19.87/14062016,66360,8466,21.30,8766,21.80,8873,20.49,9259,20.36,,,17906,20.25,17918,19.93,,,,/14062016,66420,8466,21.30,8766,21.80,8873,20.49,9259,20.36,10243,19.43,17906,20.24,17918,19.90,,,18494,19.88/14062016,66480,8466,21.30,8766,21.80,8873,20.49,9259,20.36,10243,19.43,,,,,,,,/14062016,66540,8466,21.30,8766,21.80,8873,20.49,9259,20.36,10243,19.36,17906,20.25,17918,19.90,,,18494,19.88/14062016,66600,8466,21.30,8766,21.80,8873,20.49,9259,20.36,,,17906,20.24,17918,19.88,,,18494,19.88/14062016,66660,8466,21.30,,,8873,20.49,9259,20.30,10243,19.36,,,,,,,18494,19.88/14062016,66720,8466,21.30,8766,21.80,8873,20.49,9259,20.30,10243,19.36,17906,20.24,,,,,,/14062016,66780,8466,21.30,8766,21.80,8873,20.49,,,10243,19.36,17906,20.24,,,,,18494,19.88/14062016,66840,8466,21.30,8766,21.80,8873,20.49,9259,20.36,10243,19.36,,,17918,19.80,,,,/14062016,66900,8466,21.30,8766,21.80,8873,20.49,,,,,,,17918,19.77,,,18494,19.86/14062016,66960,,,,,8873,20.49,9259,20.36,10243,19.36,17906,20.24,,,,,,/14062016,67020,8466,21.30,8766,21.80,,,9259,20.30,10243,19.36,,,17918,19.73,,,18494,19.87/14062016,67080,,,8766,21.74,8873,20.49,9259,20.36,10243,19.36,17906,20.24,17918,19.71,,,18494,19.88/14062016,67140,,,8766,21.74,,,9259,20.30,,,17906,20.23,17918,19.68,,,,/14062016,67200,8466,21.30,8766,21.80,8873,20.49,9259,20.30,10243,19.30,,,,,,,18494,19.87/14062016,67260,8466,21.30,8766,21.80,8873,20.49,9259,20.30,10243,19.30,17906,20.23,17918,19.64,,,18494,19.87/14062016,67320,8466,21.30,8766,21.80,,,9259,20.30,10243,19.30,,,,,,,,/14062016,67380,,,,,8873,20.49,9259,20.30,10243,19.30,17906,20.24,,,,,18494,19.87/14062016,67440,8466,21.30,8766,21.80,8873,20.49,9259,20.30,10243,19.30,17906,20.24,17918,19.56,,,18494,19.88/14062016,67500,8466,21.30,8766,21.80,8873,20.49,9259,20.30,10243,19.30,,,17918,19.51,,,,/14062016,67560,8466,21.30,8766,21.80,8873,20.49,,,10243,19.30,17906,20.24,17918,19.47,,,18494,19.88/14062016,67620,8466,21.30,,,8873,20.49,9259,20.30,10243,19.30,17906,20.23,,,,,18494,19.87/14062016,67680,,,8766,21.74,8873,20.49,9259,20.30,10243,19.24,,,17918,19.44,,,18494,19.86/14062016,67740,8466,21.30,8766,21.80,8873,20.49,,,10243,19.24,17906,20.22,17918,19.38,,,,/14062016,67800,8466,21.30,8766,21.80,8873,20.49,9259,20.30,10243,19.24,,,17918,19.36,,,18494,19.86/14062016,67860,8466,21.30,8766,21.80,,,9259,20.30,,,17906,20.23,17918,19.32,,,,/14062016,67920,8466,21.30,8766,21.80,8873,20.49,9259,20.30,10243,19.24,17906,20.23,17918,19.28,,,18494,19.87/14062016,67980,8466,21.30,8766,21.80,8873,20.49,9259,20.30,10243,19.24,,,,,,,18494,19.87/14062016,68040,8466,21.30,8766,21.80,8873,20.49,,,10243,19.24,17906,20.22,17918,19.23,,,18494,19.87/14062016,68100,,,,,8873,20.49,9259,20.30,10243,19.24,17906,20.23,17918,19.18,,,,/14062016,68160,8466,21.30,8766,21.74,,,9259,20.30,10243,19.24,,,,,,,18494,19.86/14062016,68220,8466,21.30,8766,21.80,8873,20.49,9259,20.30,10243,19.24,,,17918,19.11,,,18494,19.87/14062016,68280,,,8766,21.80,8873,20.49,,,10243,19.24,17906,20.22,17918,19.09,,,18494,19.86/14062016,68340,8466,21.30,,,,,9259,20.30,10243,19.18,17906,20.22,17918,19.04,,,,/14062016,68400,8466,21.30,8766,21.74,8873,20.43,9259,20.30,,,,,17918,18.98,,,18494,19.88/14062016,68460,8466,21.30,8766,21.74,8873,20.43,9259,20.30,10243,19.24,17906,20.21,,,,,18494,19.86/14062016,68520,,,8766,21.74,8873,20.43,9259,20.30,,,17906,20.22,17918,18.90,,,,/14062016,68580,8466,21.30,8766,21.74,8873,20.43,9259,20.30,10243,19.24,17906,20.22,,,,,18494,19.87/14062016,68640,8466,21.30,,,,,9259,20.30,,,17906,20.22,17918,18.85,,,18494,19.88/14062016,68700,8466,21.30,8766,21.74,8873,20.43,9259,20.30,10243,19.24,,,,,,,,/14062016,68760,8466,21.30,,,8873,20.43,,,10243,19.18,17906,20.22,17918,18.80,,,18494,19.86/14062016,68820,8466,21.30,8766,21.74,8873,20.43,9259,20.30,,,17906,20.21,,,,,,/14062016,68880,8466,21.30,8766,21.74,8873,20.43,,,10243,19.18,,,17918,18.72,,,18494,19.86/14062016,68940,8466,21.30,8766,21.68,8873,20.43,9259,20.30,10243,19.18,17906,20.20,17918,18.66,,,18494,19.86/14062016,69000,,,,,8873,20.43,9259,20.30,10243,19.18,17906,20.21,17918,18.63,,,,/14062016,69060,8466,21.30,8766,21.74,8873,20.43,9259,20.30,10243,19.24,17906,20.21,,,,,18494,19.86/14062016,69120,8466,21.30,8766,21.68,8873,20.43,9259,20.30,10243,19.24,,,17918,18.58,,,18494,19.87/14062016,69180,8466,21.30,8766,21.68,8873,20.43,9259,20.30,10243,19.24,17906,20.21,,,,,,/14062016,69240,,,,,8873,20.43,,,10243,19.24,17906,20.22,17918,18.53,,,18494,19.86/14062016,69300,8466,21.30,8766,21.68,8873,20.43,9259,20.30,10243,19.18,17906,20.22,,,,,,/14062016,69360,8466,21.30,8766,21.68,8873,20.43,9259,20.30,10243,19.24,,,,,,,18494,19.86/14062016,69420,8466,21.30,8766,21.68,8873,20.43,9259,20.30,,,17906,20.22,17918,18.42,,,18494,19.86/14062016,69480,8466,21.30,8766,21.68,,,,,10243,19.24,17906,20.20,17918,18.36,,,18494,19.87/14062016,69540,,,8766,21.68,8873,20.36,,,10243,19.24,17906,20.21,,,,,18494,19.86/14062016,69600,8466,21.30,8766,21.68,,,9259,20.30,10243,19.24,,,17918,18.31,,,,/14062016,69660,8466,21.30,8766,21.68,8873,20.36,9259,20.30,,,17906,20.21,17918,18.30,,,18494,19.85/14062016,69720,8466,21.30,8766,21.61,,,9259,20.30,10243,19.24,,,17918,18.27,,,18494,19.86/14062016,69780,8466,21.24,8766,21.61,8873,20.36,,,10243,19.24,,,,,,,18494,19.86/14062016,69840,8466,21.30,8766,21.61,,,9259,20.30,10243,19.24,17906,20.20,,,,,18494,19.86/14062016,69900,8466,21.30,8766,21.61,8873,20.36,9259,20.30,,,17906,20.20,17918,18.18,,,18494,19.86/14062016,69960,8466,21.24,8766,21.61,8873,20.36,,,10243,19.24,,,,,,,18494,19.86/14062016,70020,8466,21.24,,,,,9259,20.30,10243,19.24,17906,20.19,17918,18.15,,,,/14062016,70080,,,8766,21.61,8873,20.36,9259,20.30,10243,19.24,17906,20.19,17918,18.10,,,18494,19.87/14062016,70140,8466,21.24,,,8873,20.36,9259,20.30,10243,19.30,17906,20.20,17918,18.08,,,18494,19.86/14062016,70200,8466,21.30,8766,21.61,,,9259,20.30,,,17906,20.18,17918,18.05,,,18494,19.86/14062016,70260,8466,21.24,8766,21.61,8873,20.36,9259,20.30,10243,19.30,17906,20.19,,,,,18494,19.86/14062016,70320,8466,21.24,8766,21.55,8873,20.36,9259,20.30,10243,19.24,17906,20.19,17918,17.97,,,18494,19.86/14062016,70380,8466,21.24,,,8873,20.36,,,10243,19.30,,,,,,,18494,19.86/14062016,70440,8466,21.30,,,8873,20.36,,,10243,19.30,17906,20.19,17918,17.93,,,18494,19.87/14062016,70500,8466,21.30,8766,21.55,,,9259,20.30,10243,19.30,,,17918,17.86,,,18494,19.87/14062016,70560,8466,21.24,8766,21.55,8873,20.36,9259,20.30,10243,19.30,17906,20.20,17918,17.82,,,,/14062016,70620,8466,21.24,8766,21.55,,,,,10243,19.30,17906,20.18,17918,17.77,,,18494,19.86/14062016,70680,8466,21.24,8766,21.49,8873,20.36,9259,20.30,10243,19.30,,,,,,,18494,19.86/14062016,70740,,,8766,21.49,,,9259,20.30,10243,19.30,17906,20.18,17918,17.72,,,18494,19.87/14062016,70800,8466,21.24,8766,21.49,8873,20.36,9259,20.30,10243,19.30,17906,20.19,17918,17.66,,,,/14062016,70860,,,8766,21.49,8873,20.36,9259,20.30,10243,19.30,,,17918,17.61,,,18494,19.86/14062016,70920,8466,21.24,8766,21.49,8873,20.36,9259,20.30,10243,19.30,17906,20.19,,,,,18494,19.85/14062016,70980,8466,21.24,,,8873,20.36,9259,20.30,10243,19.36,17906,20.18,17918,17.56,,,,/14062016,71040,,,8766,21.49,8873,20.36,9259,20.30,10243,19.30,17906,20.20,17918,17.52,,,18494,19.85/14062016,71100,8466,21.24,8766,21.49,8873,20.36,9259,20.30,10243,19.36,17906,20.18,17918,17.48,,,,/14062016,71160,8466,21.24,8766,21.49,8873,20.30,9259,20.30,10243,19.36,,,,,,,18494,19.85/14062016,71220,8466,21.24,8766,21.43,8873,20.36,9259,20.30,,,17906,20.17,17918,17.43,,,18494,19.86/14062016,71280,8466,21.24,8766,21.43,8873,20.30,9259,20.30,10243,19.36,17906,20.17,17918,17.40,,,,/14062016,71340,8466,21.24,8766,21.43,8873,20.30,9259,20.30,,,17906,20.16,,,,,18494,19.85/14062016,71400,8466,21.24,8766,21.43,,,9259,20.30,10243,19.36,17906,20.16,17918,17.32,,,18494,19.86/14062016,71460,,,8766,21.43,8873,20.30,9259,20.30,10243,19.36,,,17918,17.28,,,18494,19.85/14062016,71520,8466,21.24,8766,21.43,8873,20.30,9259,20.30,10243,19.36,17906,20.18,,,,,,/14062016,71580,8466,21.24,8766,21.43,8873,20.30,9259,20.30,10243,19.36,,,,,,,18494,19.84/14062016,71640,,,8766,21.43,8873,20.30,9259,20.30,10243,19.36,17906,20.18,17918,17.16,,,18494,19.85/14062016,71700,8466,21.24,8766,21.43,8873,20.30,9259,20.30,,,17906,20.15,,,,,18494,19.83/14062016,71760,8466,21.18,8766,21.43,8873,20.30,,,10243,19.43,,,17918,17.06,,,18494,19.85/14062016,71820,,,8766,21.43,8873,20.30,9259,20.30,10243,19.43,17906,20.16,17918,17.03,,,18494,19.86/14062016,71880,8466,21.24,8766,21.43,,,9259,20.30,10243,19.43,,,17918,16.98,,,,/14062016,71940,8466,21.18,8766,21.43,8873,20.30,9259,20.30,10243,19.43,17906,20.16,,,,,18494,19.86/14062016,72000,8466,21.18,8766,21.36,,,,,10243,19.43,17906,20.16,17918,16.94,,,18494,19.84/14062016,72060,8466,21.18,8766,21.36,8873,20.30,9259,20.30,,,17906,20.15,17918,16.88,,,18494,19.84/14062016,72120,8466,21.18,8766,21.36,,,,,10243,19.43,,,,,,,18494,19.86/14062016,72180,8466,21.18,,,8873,20.30,9259,20.30,10243,19.43,,,17918,16.82,,,,/14062016,72240,8466,21.18,8766,21.36,8873,20.30,9259,20.30,10243,19.43,17906,20.14,17918,16.76,,,18494,19.84/14062016,72300,8466,21.18,8766,21.36,8873,20.30,9259,20.30,10243,19.43,,,,,,,18494,19.84/14062016,72360,8466,21.18,8766,21.36,,,9259,20.30,10243,19.43,17906,20.15,,,,,18494,19.84/14062016,72420,,,8766,21.36,8873,20.24,9259,20.30,10243,19.49,,,17918,16.70,,,,/14062016,72480,8466,21.18,8766,21.36,8873,20.30,9259,20.30,10243,19.43,17906,20.15,17918,16.67,,,18494,19.84/14062016,72540,,,8766,21.36,,,,,,,17906,20.14,,,,,18494,19.83/14062016,72600,8466,21.18,8766,21.36,8873,20.24,,,10243,19.49,17906,20.14,,,,,18494,19.84/14062016,72660,8466,21.18,8766,21.36,8873,20.30,,,10243,19.49,17906,20.14,17918,16.61,,,18494,19.82/14062016,72720,8466,21.18,,,8873,20.30,9259,20.30,10243,19.49,,,17918,16.60,,,,/14062016,72780,,,8766,21.36,,,9259,20.30,10243,19.49,17906,20.13,17918,16.56,,,18494,19.83/14062016,72840,8466,21.18,8766,21.36,8873,20.30,9259,20.30,,,17906,20.14,,,,,,/14062016,72900,,,8766,21.36,8873,20.30,9259,20.30,10243,19.49,17906,20.13,,,,,18494,19.83/14062016,72960,8466,21.18,,,8873,20.24,,,10243,19.49,,,17918,16.49,,,18494,19.83/14062016,73020,,,8766,21.36,,,9259,20.30,,,17906,20.14,,,,,,/14062016,73080,8466,21.18,8766,21.36,8873,20.24,9259,20.30,10243,19.49,17906,20.13,17918,16.46,,,18494,19.82/14062016,73140,8466,21.18,8766,21.36,8873,20.30,9259,20.30,10243,19.49,,,,,,,,/14062016,73200,8466,21.18,8766,21.36,,,9259,20.30,10243,19.49,17906,20.13,17918,16.43,,,18494,19.83/14062016,73260,8466,21.18,,,8873,20.24,9259,20.30,10243,19.49,17906,20.12,17918,16.42,,,,/14062016,73320,8466,21.18,8766,21.36,8873,20.30,,,10243,19.49,,,,,,,18494,19.82/14062016,73380,8466,21.18,8766,21.36,8873,20.24,9259,20.30,,,17906,20.12,17918,16.37,,,18494,19.83/14062016,73440,8466,21.18,,,8873,20.30,9259,20.30,,,17906,20.12,17918,16.36,,,,/14062016,73500,,,8766,21.36,8873,20.24,,,10243,19.49,,,17918,16.33,,,18494,19.82/14062016,73560,8466,21.18,,,8873,20.24,9259,20.30,,,17906,20.12,17918,16.30,,,18494,19.82/14062016,73620,8466,21.18,8766,21.30,8873,20.24,,,10243,19.49,17906,20.11,,,,,,/14062016,73680,8466,21.18,8766,21.36,8873,20.24,9259,20.30,10243,19.49,,,17918,16.25,,,18494,19.82/14062016,73740,,,8766,21.36,8873,20.24,,,10243,19.49,17906,20.12,17918,16.22,,,,/14062016,73800,8466,21.18,,,,,9259,20.30,10243,19.49,,,,,,,18494,19.82/14062016,73860,,,8766,21.30,8873,20.24,9259,20.30,10243,19.49,17906,20.13,17918,16.19,,,18494,19.82/14062016,73920,8466,21.18,,,8873,20.24,9259,20.30,10243,19.49,17906,20.11,,,,,,/14062016,73980,8466,21.18,8766,21.30,8873,20.24,9259,20.30,10243,19.49,17906,20.12,17918,16.14,,,18494,19.81/14062016,74040,8466,21.18,8766,21.30,,,9259,20.30,10243,19.49,17906,20.11,17918,16.14,,,18494,19.82/14062016,74100,8466,21.18,,,,,,,10243,19.49,,,17918,16.11,,,18494,19.82/14062016,74160,8466,21.18,8766,21.30,8873,20.24,,,10243,19.49,17906,20.10,17918,16.08,,,,/14062016,74220,8466,21.18,8766,21.30,,,9259,20.30,10243,19.49,17906,20.10,,,,,18494,19.81/14062016,74280,8466,21.18,8766,21.30,8873,20.24,9259,20.30,,,17906,20.11,17918,16.06,,,,/14062016,74340,8466,21.18,,,8873,20.24,9259,20.30,10243,19.49,,,17918,16.04,,,18494,19.80/14062016,74400,8466,21.11,8766,21.30,8873,20.24,9259,20.30,,,17906,20.11,17918,16.03,,,18494,19.80/14062016,74460,,,8766,21.30,8873,20.24,9259,20.30,10243,19.49,17906,20.10,17918,16.02,,,,/14062016,74520,8466,21.18,8766,21.30,8873,20.24,9259,20.30,10243,19.49,17906,20.10,17918,15.99,,,18494,19.82/14062016,74580,8466,21.11,8766,21.30,8873,20.24,9259,20.30,,,17906,20.10,17918,15.98,,,,/14062016,74640,8466,21.11,8766,21.30,8873,20.24,9259,20.30,10243,19.49,17906,20.10,17918,15.95,,,18494,19.80/14062016,74700,8466,21.11,8766,21.30,,,9259,20.30,10243,19.49,,,,,,,18494,19.81/14062016,74760,,,8766,21.30,8873,20.24,9259,20.30,10243,19.49,17906,20.08,17918,15.92,,,,/14062016,74820,8466,21.11,8766,21.30,8873,20.18,9259,20.30,10243,19.49,17906,20.09,17918,15.89,,,18494,19.80/14062016,74880,8466,21.11,8766,21.24,8873,20.24,9259,20.30,,,17906,20.08,,,,,,/14062016,74940,8466,21.11,8766,21.24,,,9259,20.30,10243,19.49,17906,20.09,17918,15.87,,,18494,19.80/14062016,75000,8466,21.11,,,8873,20.18,9259,20.30,10243,19.49,,,,,,,,/14062016,75060,8466,21.11,8766,21.24,8873,20.24,9259,20.30,10243,19.55,17906,20.08,17918,15.85,,,18494,19.80/14062016,75120,,,8766,21.24,8873,20.24,9259,20.30,10243,19.55,17906,20.09,17918,15.83,,,,/14062016,75180,8466,21.11,8766,21.24,8873,20.18,9259,20.30,,,17906,20.08,17918,15.82,,,18494,19.80/14062016,75240,,,8766,21.24,,,9259,20.30,10243,19.49,17906,20.09,,,,,18494,19.80/14062016,75300,8466,21.11,8766,21.24,8873,20.18,9259,20.30,,,,,17918,15.80,,,18494,19.80/14062016,75360,8466,21.11,,,,,,,10243,19.55,17906,20.08,,,,,,/14062016,75420,,,8766,21.24,8873,20.18,9259,20.30,10243,19.55,17906,20.08,17918,15.76,,,18494,19.80/14062016,75480,8466,21.11,8766,21.24,,,9259,20.30,10243,19.55,17906,20.07,17918,15.76,,,18494,19.81/14062016,75540,8466,21.11,8766,21.24,8873,20.18,9259,20.30,10243,19.55,,,17918,15.73,,,18494,19.80/14062016,75600,8466,21.11,8766,21.24,8873,20.18,9259,20.30,10243,19.55,17906,20.07,17918,15.68,,,18494,19.79/14062016,75660,8466,21.11,,,8873,20.18,,,10243,19.55,,,,,,,,/14062016,75720,8466,21.11,8766,21.24,8873,20.18,9259,20.30,10243,19.55,17906,20.07,17918,15.68,,,18494,19.79/14062016,75780,8466,21.11,8766,21.24,8873,20.18,9259,20.30,10243,19.55,17906,20.06,,,,,,/14062016,75840,8466,21.11,8766,21.24,,,,,10243,19.55,,,17918,15.64,,,18494,19.80/14062016,75900,8466,21.11,8766,21.24,8873,20.18,9259,20.30,10243,19.55,17906,20.04,17918,15.59,,,18494,19.78/14062016,75960,8466,21.11,8766,21.30,8873,20.18,,,10243,19.55,17906,20.07,17918,15.58,,,18494,19.78/14062016,76020,,,8766,21.30,8873,20.11,,,10243,19.55,17906,20.05,,,,,,/14062016,76080,8466,21.11,8766,21.30,8873,20.11,9259,20.30,,,,,,,,,18494,19.78/14062016,76140,,,8766,21.30,8873,20.11,9259,20.30,10243,19.55,17906,20.05,17918,15.55,,,18494,19.78/14062016,76200,8466,21.11,8766,21.30,8873,20.11,9259,20.30,10243,19.55,17906,20.05,17918,15.52,,,18494,19.79/14062016,76260,8466,21.11,8766,21.30,8873,20.11,9259,20.30,,,17906,20.05,17918,15.49,,,,/14062016,76320,,,8766,21.30,8873,20.11,9259,20.30,10243,19.55,,,17918,15.48,,,18494,19.78/14062016,76380,8466,21.11,,,8873,20.11,,,10243,19.55,17906,20.06,17918,15.45,,,,/14062016,76440,,,8766,21.30,8873,20.18,,,10243,19.55,,,,,,,18494,19.79/14062016,76500,8466,21.11,8766,21.30,8873,20.11,9259,20.30,10243,19.55,17906,20.05,17918,15.42,,,,/14062016,76560,8466,21.11,,,8873,20.18,9259,20.30,10243,19.55,17906,20.07,17918,15.41,,,18494,19.80/14062016,76620,,,8766,21.30,8873,20.18,9259,20.30,10243,19.55,17906,20.07,17918,15.40,,,,/14062016,76680,,,8766,21.30,8873,20.18,9259,20.30,,,17906,20.06,17918,15.38,,,18494,19.80/14062016,76740,8466,21.11,8766,21.36,8873,20.18,,,,,17906,20.06,17918,15.37,,,18494,19.83/14062016,76800,8466,21.11,8766,21.36,8873,20.18,9259,20.30,10243,19.55,17906,20.06,,,,,18494,19.84/14062016,76860,8466,21.11,,,8873,20.18,9259,20.30,10243,19.49,,,17918,15.36,,,,/14062016,76920,8466,21.11,8766,21.36,8873,20.24,9259,20.30,10243,19.55,17906,20.06,17918,15.34,,,18494,19.84/14062016,76980,,,,,,,9259,20.30,,,17906,20.07,,,,,18494,19.85/14062016,77040,8466,21.11,8766,21.36,8873,20.18,,,,,,,17918,15.32,,,18494,19.85/14062016,77100,,,,,8873,20.24,9259,20.30,10243,19.55,17906,20.06,17918,15.29,,,,/14062016,77160,,,8766,21.36,8873,20.24,,,10243,19.55,17906,20.05,,,,,18494,19.86/14062016,77220,8466,21.11,8766,21.36,8873,20.18,9259,20.30,10243,19.55,17906,20.07,17918,15.27,,,18494,19.86/14062016,77280,8466,21.11,,,,,9259,20.30,10243,19.55,17906,20.06,,,,,18494,19.86/14062016,77340,8466,21.11,8766,21.36,8873,20.24,9259,20.30,,,,,17918,15.26,,,18494,19.87/14062016,77400,8466,21.11,,,8873,20.24,9259,20.30,10243,19.55,17906,20.07,17918,15.24,,,,/14062016,77460,8466,21.11,,,8873,20.24,9259,20.30,10243,19.55,,,17918,15.22,,,18494,19.86/14062016,77520,8466,21.11,,,,,9259,20.24,10243,19.49,17906,20.08,17918,15.20,,,,/14062016,77580,8466,21.11,8766,21.36,8873,20.24,9259,20.24,10243,19.55,,,17918,15.18,,,18494,19.86/14062016,77640,8466,21.11,8766,21.36,8873,20.24,9259,20.30,,,17906,20.08,17918,15.16,,,,/14062016,77700,,,8766,21.36,8873,20.24,,,,,,,,,,,18494,19.87/14062016,77760,,,8766,21.36,8873,20.24,9259,20.30,,,17906,20.07,17918,15.16,,,18494,19.88/14062016,77820,8466,21.11,,,8873,20.30,9259,20.24,10243,19.55,17906,20.07,17918,15.15,,,,/14062016,77880,,,8766,21.36,8873,20.24,9259,20.30,,,17906,20.08,17918,15.14,,,18494,19.88/14062016,77940,8466,21.11,8766,21.36,8873,20.24,9259,20.24,10243,19.55,,,17918,15.11,,,18494,19.88/14062016,78000,8466,21.11,8766,21.43,,,9259,20.24,10243,19.55,17906,20.09,17918,15.10,,,,/14062016,78060,8466,21.11,8766,21.36,8873,20.24,,,10243,19.55,,,17918,15.09,,,18494,19.89/14062016,78120,8466,21.11,8766,21.36,8873,20.30,9259,20.30,10243,19.55,17906,20.08,,,,,18494,19.89/14062016,78180,8466,21.11,8766,21.36,8873,20.30,9259,20.30,10243,19.55,17906,20.09,17918,15.07,,,,/14062016,78240,8466,21.05,8766,21.43,8873,20.30,9259,20.30,10243,19.49,,,17918,15.05,,,18494,19.88/14062016,78300,,,,,8873,20.30,9259,20.30,,,17906,20.07,17918,15.02,,,18494,19.88/14062016,78360,,,8766,21.43,8873,20.30,9259,20.24,10243,19.49,,,17918,15.00,,,18494,19.89/14062016,78420,8466,21.11,8766,21.36,,,9259,20.24,,,17906,20.08,,,,,,/14062016,78480,8466,21.11,8766,21.43,8873,20.30,9259,20.24,10243,19.55,17906,20.10,17918,14.96,,,18494,19.90/14062016,78540,,,8766,21.43,8873,20.30,,,10243,19.55,17906,20.09,17918,14.95,,,,/14062016,78600,8466,21.11,8766,21.43,8873,20.30,9259,20.24,10243,19.55,17906,20.10,17918,14.93,,,18494,19.89/14062016,78660,8466,21.11,8766,21.43,8873,20.30,,,,,,,17918,14.90,,,18494,19.89/14062016,78720,8466,21.11,,,,,9259,20.30,10243,19.55,17906,20.08,,,,,18494,19.90/14062016,78780,8466,21.11,8766,21.43,8873,20.30,9259,20.30,10243,19.55,,,,,,,,/14062016,78840,8466,21.11,8766,21.43,8873,20.30,,,10243,19.55,17906,20.10,,,,,18494,19.90/14062016,78900,8466,21.11,8766,21.43,8873,20.30,9259,20.24,,,17906,20.10,17918,14.86,,,18494,19.90/14062016,78960,8466,21.11,8766,21.43,8873,20.30,9259,20.30,10243,19.55,,,,,,,18494,19.90/14062016,79020,,,8766,21.43,,,,,,,17906,20.10,17918,14.82,,,,/14062016,79080,8466,21.11,8766,21.43,8873,20.30,9259,20.30,10243,19.49,,,,,,,18494,19.90/14062016,79140,8466,21.11,8766,21.43,8873,20.30,9259,20.24,10243,19.55,17906,20.10,17918,14.80,,,18494,19.90/14062016,79200,8466,21.11,8766,21.43,8873,20.36,,,10243,19.55,17906,20.09,17918,14.77,,,,/14062016,79260,8466,21.11,,,8873,20.36,9259,20.24,10243,19.49,,,17918,14.76,,,18494,19.90/14062016,79320,8466,21.11,8766,21.43,,,,,10243,19.55,17906,20.08,,,,,18494,19.90/14062016,79380,8466,21.05,8766,21.43,8873,20.36,9259,20.30,10243,19.55,,,17918,14.72,,,,/14062016,79440,8466,21.11,8766,21.43,,,9259,20.24,,,17906,20.09,17918,14.70,,,18494,19.90/14062016,79500,8466,21.11,8766,21.43,8873,20.36,9259,20.24,10243,19.55,17906,20.10,,,,,,/14062016,79560,8466,21.11,8766,21.43,8873,20.36,9259,20.24,10243,19.49,,,17918,14.66,,,18494,19.90/14062016,79620,8466,21.11,8766,21.43,8873,20.36,9259,20.24,10243,19.55,,,,,,,18494,19.91/14062016,79680,8466,21.11,,,8873,20.36,,,,,17906,20.08,17918,14.66,,,,/14062016,79740,8466,21.11,8766,21.43,8873,20.36,9259,20.24,10243,19.55,17906,20.10,17918,14.62,,,18494,19.91/14062016,79800,8466,21.05,8766,21.43,8873,20.36,9259,20.30,10243,19.49,17906,20.11,,,,,18494,19.90/14062016,79860,,,8766,21.43,,,9259,20.24,10243,19.55,17906,20.10,17918,14.59,,,,/14062016,79920,8466,21.11,8766,21.43,8873,20.36,9259,20.24,10243,19.55,17906,20.11,17918,14.58,,,18494,19.90/14062016,79980,8466,21.11,,,8873,20.36,9259,20.24,10243,19.55,,,17918,14.56,,,,/14062016,80040,8466,21.11,8766,21.43,8873,20.36,9259,20.24,10243,19.49,17906,20.12,17918,14.54,,,18494,19.90/14062016,80100,8466,21.05,8766,21.43,8873,20.36,9259,20.24,10243,19.49,17906,20.11,,,,,18494,19.91/14062016,80160,8466,21.11,8766,21.43,8873,20.36,,,10243,19.55,17906,20.10,17918,14.51,,,18494,19.91/14062016,80220,,,,,,,9259,20.24,10243,19.55,,,17918,14.49,,,18494,19.90/14062016,80280,8466,21.05,8766,21.43,,,,,10243,19.49,17906,20.10,,,,,,/14062016,80340,8466,21.11,8766,21.43,8873,20.36,9259,20.24,10243,19.55,,,17918,14.46,,,18494,19.90/14062016,80400,8466,21.05,8766,21.43,8873,20.36,9259,20.24,,,17906,20.11,17918,14.45,,,18494,19.91/14062016,80460,8466,21.11,8766,21.43,8873,20.43,,,10243,19.55,17906,20.10,17918,14.44,,,18494,19.91/14062016,80520,,,8766,21.43,8873,20.36,9259,20.24,10243,19.49,17906,20.11,17918,14.40,,,,/14062016,80580,8466,21.11,,,8873,20.43,9259,20.24,10243,19.55,17906,20.10,,,,,18494,19.91/14062016,80640,8466,21.05,8766,21.43,8873,20.43,,,10243,19.55,,,17918,14.39,,,18494,19.91/14062016,80700,8466,21.11,8766,21.43,8873,20.43,9259,20.24,10243,19.49,17906,20.11,17918,14.37,,,,/14062016,80760,8466,21.11,8766,21.43,8873,20.43,9259,20.24,,,17906,20.11,17918,14.37,,,18494,19.91/14062016,80820,8466,21.11,8766,21.43,,,9259,20.24,10243,19.49,17906,20.12,17918,14.34,,,18494,19.92/14062016,80880,8466,21.11,8766,21.43,8873,20.43,9259,20.24,10243,19.49,17906,20.10,,,,,18494,19.91/14062016,80940,8466,21.11,8766,21.43,8873,20.43,9259,20.24,10243,19.55,,,17918,14.33,,,18494,19.92/14062016,81000,8466,21.05,8766,21.43,8873,20.43,,,,,17906,20.10,17918,14.32,,,18494,19.92/14062016,81060,8466,21.05,8766,21.43,8873,20.43,9259,20.24,10243,19.49,,,17918,14.32,,,18494,19.90/14062016,81120,,,8766,21.43,8873,20.43,9259,20.24,10243,19.55,17906,20.12,,,,,18494,19.91/14062016,81180,8466,21.05,8766,21.43,8873,20.43,9259,20.24,10243,19.49,17906,20.11,17918,14.29,,,18494,19.91/14062016,81240,8466,21.05,8766,21.43,8873,20.43,9259,20.24,10243,19.49,,,17918,14.30,,,,/14062016,81300,8466,21.05,8766,21.43,8873,20.43,,,10243,19.55,17906,20.11,17918,14.27,,,18494,19.90/14062016,81360,8466,21.05,8766,21.43,,,,,10243,19.49,17906,20.11,,,,,,/14062016,81420,8466,21.05,8766,21.43,,,9259,20.24,10243,19.49,17906,20.12,17918,14.25,,,18494,19.91/14062016,81480,8466,21.05,8766,21.43,8873,20.43,9259,20.24,10243,19.49,,,17918,14.24,,,,/14062016,81540,8466,21.05,8766,21.43,,,9259,20.24,10243,19.55,17906,20.11,,,,,18494,19.90/14062016,81600,8466,21.05,,,8873,20.43,9259,20.24,,,17906,20.12,17918,14.22,,,18494,19.91/14062016,81660,8466,21.05,8766,21.43,8873,20.49,9259,20.24,10243,19.55,17906,20.11,17918,14.20,,,,/14062016,81720,8466,21.05,8766,21.43,8873,20.43,,,10243,19.49,17906,20.12,17918,14.20,,,18494,19.90/14062016,81780,8466,21.05,8766,21.43,8873,20.43,,,10243,19.55,17906,20.12,,,,,,/14062016,81840,8466,21.05,8766,21.43,8873,20.43,,,,,,,17918,14.17,,,18494,19.91/14062016,81900,8466,21.05,,,,,9259,20.24,10243,19.55,17906,20.12,17918,14.17,,,18494,19.91/14062016,81960,8466,21.05,8766,21.43,,,9259,20.24,10243,19.55,,,17918,14.15,,,,/14062016,82020,8466,21.05,,,,,9259,20.24,10243,19.49,17906,20.12,17918,14.14,,,18494,19.92/14062016,82080,8466,21.05,8766,21.43,8873,20.49,,,,,,,17918,14.12,,,18494,19.92/14062016,82140,8466,21.05,8766,21.43,8873,20.43,9259,20.24,,,17906,20.12,17918,14.12,,,18494,19.91/14062016,82200,8466,21.05,8766,21.43,8873,20.43,9259,20.24,10243,19.49,17906,20.13,,,,,,/14062016,82260,,,8766,21.43,8873,20.49,9259,20.24,10243,19.55,,,17918,14.10,,,18494,19.90/14062016,82320,8466,21.05,8766,21.43,8873,20.49,,,10243,19.55,17906,20.13,,,,,18494,19.90/14062016,82380,8466,21.05,8766,21.43,,,9259,20.24,10243,19.55,17906,20.13,17918,14.09,,,18494,19.92/14062016,82440,8466,21.05,8766,21.43,8873,20.49,9259,20.24,10243,19.55,,,17918,14.07,,,,/14062016,82500,,,8766,21.43,8873,20.49,,,10243,19.49,17906,20.12,17918,14.06,,,18494,19.91/14062016,82560,8466,21.05,,,8873,20.43,9259,20.24,10243,19.55,17906,20.12,,,,,18494,19.92/14062016,82620,,,8766,21.43,8873,20.49,9259,20.24,10243,19.55,17906,20.12,17918,14.04,,,18494,19.91/14062016,82680,8466,21.05,8766,21.43,8873,20.49,,,,,,,17918,14.03,,,18494,19.90/14062016,82740,8466,21.05,8766,21.43,8873,20.49,,,10243,19.55,17906,20.13,17918,14.01,,,18494,19.91/14062016,82800,8466,21.05,8766,21.43,,,,,10243,19.55,17906,20.13,,,,,18494,19.92/14062016,82860,8466,21.05,8766,21.43,8873,20.49,,,10243,19.55,,,,,,,,/14062016,82920,8466,21.05,8766,21.43,8873,20.49,9259,20.24,,,17906,20.12,17918,13.99,,,18494,19.92/14062016,82980,8466,21.05,8766,21.49,8873,20.49,9259,20.24,,,17906,20.12,17918,13.98,,,18494,19.92/14062016,83040,8466,21.05,8766,21.49,8873,20.49,9259,20.24,10243,19.55,,,17918,14.00,,,18494,19.92/14062016,83100,8466,21.05,,,8873,20.49,,,10243,19.55,17906,20.12,17918,13.96,,,,/14062016,83160,,,,,8873,20.49,9259,20.24,10243,19.55,17906,20.13,,,,,18494,19.92/14062016,83220,8466,21.05,8766,21.43,8873,20.49,9259,20.24,10243,19.55,17906,20.13,17918,13.96,,,18494,19.92/14062016,83280,,,,,,,9259,20.24,10243,19.55,,,,,,,,/14062016,83340,8466,21.05,8766,21.43,8873,20.49,9259,20.24,10243,19.55,17906,20.12,17918,13.94,,,18494,19.93/14062016,83400,,,,,8873,20.49,9259,20.24,10243,19.55,17906,20.12,17918,13.94,,,18494,19.94/14062016,83460,8466,21.05,8766,21.49,8873,20.49,9259,20.24,10243,19.49,17906,20.12,,,,,18494,19.92/14062016,83520,8466,21.05,8766,21.43,,,9259,20.24,10243,19.55,17906,20.12,17918,13.92,,,,/14062016,83580,8466,21.05,8766,21.43,8873,20.49,9259,20.24,10243,19.55,17906,20.11,17918,13.92,,,18494,19.92/14062016,83640,,,8766,21.49,8873,20.49,9259,20.24,10243,19.55,17906,20.12,,,,,,/14062016,83700,8466,21.05,8766,21.49,,,9259,20.24,10243,19.55,,,17918,13.90,,,18494,19.92/14062016,83760,,,8766,21.49,,,9259,20.24,,,17906,20.12,17918,13.91,,,18494,19.93/14062016,83820,8466,21.05,,,8873,20.49,9259,20.24,10243,19.55,17906,20.12,17918,13.90,,,,/14062016,83880,8466,21.05,8766,21.49,,,9259,20.24,10243,19.49,,,,,,,18494,19.94/14062016,83940,8466,20.99,8766,21.49,8873,20.49,,,10243,19.55,17906,20.12,17918,13.88,,,,/14062016,84000,8466,20.99,8766,21.43,8873,20.49,9259,20.24,10243,19.49,17906,20.13,17918,13.88,,,18494,19.92/14062016,84060,8466,20.99,8766,21.49,8873,20.49,9259,20.24,10243,19.55,,,,,,,18494,19.93/14062016,84120,,,,,8873,20.49,9259,20.24,10243,19.55,17906,20.12,17918,13.87,,,,/14062016,84180,8466,20.99,8766,21.49,8873,20.49,9259,20.24,10243,19.55,17906,20.11,17918,13.87,,,18494,19.93/14062016,84240,,,8766,21.49,8873,20.49,9259,20.24,10243,19.49,,,17918,13.86,,,18494,19.92/14062016,84300,8466,21.05,8766,21.49,8873,20.49,9259,20.24,10243,19.55,17906,20.12,,,,,,/14062016,84360,8466,20.99,8766,21.49,8873,20.49,9259,20.24,,,,,17918,13.86,,,18494,19.92/14062016,84420,8466,21.05,,,8873,20.49,9259,20.24,10243,19.49,17906,20.11,17918,13.85,,,,/14062016,84480,8466,20.99,8766,21.49,8873,20.49,9259,20.24,10243,19.49,17906,20.13,,,,,18494,19.93/14062016,84540,8466,21.05,8766,21.49,8873,20.49,9259,20.24,10243,19.49,17906,20.12,17918,13.84,,,18494,19.93/14062016,84600,8466,20.99,,,8873,20.49,9259,20.24,10243,19.49,,,,,,,,/14062016,84660,8466,20.99,8766,21.49,8873,20.49,9259,20.24,10243,19.49,17906,20.11,17918,13.83,,,18494,19.92/14062016,84720,8466,20.99,8766,21.49,8873,20.49,9259,20.24,10243,19.49,17906,20.12,17918,13.83,,,18494,19.94/14062016,84780,8466,20.99,,,8873,20.49,9259,20.18,10243,19.49,17906,20.12,,,,,18494,19.92/14062016,84840,8466,20.99,8766,21.49,,,9259,20.24,10243,19.49,17906,20.11,17918,13.83,,,,/14062016,84900,8466,20.99,8766,21.49,8873,20.49,9259,20.24,10243,19.49,,,17918,13.81,,,18494,19.93/14062016,84960,8466,20.99,8766,21.49,8873,20.49,,,10243,19.49,17906,20.12,,,,,,/14062016,85020,8466,20.99,,,8873,20.49,9259,20.24,10243,19.49,17906,20.12,17918,13.82,,,18494,19.92/14062016,85080,8466,20.99,8766,21.49,,,9259,20.24,10243,19.49,,,17918,13.81,,,18494,19.92/14062016,85140,8466,20.99,8766,21.49,8873,20.49,9259,20.18,10243,19.49,17906,20.12,,,,,,/14062016,85200,8466,20.99,,,8873,20.49,9259,20.24,10243,19.49,17906,20.11,17918,13.80,,,18494,19.93/14062016,85260,,,8766,21.49,8873,20.49,9259,20.24,10243,19.49,17906,20.12,17918,13.80,,,18494,19.93/14062016,85320,8466,20.99,8766,21.49,8873,20.49,9259,20.18,10243,19.49,17906,20.12,17918,13.80,,,18494,19.92/14062016,85380,8466,20.99,8766,21.49,8873,20.49,,,10243,19.49,17906,20.12,,,,,18494,19.91/14062016,85440,8466,20.99,8766,21.49,8873,20.49,9259,20.24,10243,19.49,17906,20.11,17918,13.78,,,,/14062016,85500,8466,20.99,,,,,,,10243,19.49,17906,20.12,,,,,,/14062016,85560,8466,20.99,8766,21.49,8873,20.49,9259,20.24,10243,19.49,17906,20.11,17918,13.78,,,,/14062016,85620,,,8766,21.49,8873,20.49,,,10243,19.49,,,17918,13.78,,,18494,19.92/14062016,85680,8466,20.99,8766,21.49,,,9259,20.18,10243,19.49,17906,20.12,17918,13.77,,,,/14062016,85740,8466,20.99,8766,21.49,8873,20.49,,,10243,19.49,17906,20.10,,,,,18494,19.92/14062016,85800,8466,20.99,,,8873,20.49,9259,20.18,,,17906,20.10,17918,13.76,,,,/14062016,85860,8466,20.99,8766,21.49,,,9259,20.18,10243,19.49,17906,20.12,,,,,18494,19.92/14062016,85920,8466,20.99,,,8873,20.49,,,10243,19.49,,,17918,13.74,,,18494,19.91/14062016,85980,8466,20.99,8766,21.49,8873,20.49,9259,20.18,10243,19.49,17906,20.12,17918,13.74,,,18494,19.91/14062016,86040,8466,20.99,8766,21.49,8873,20.49,,,10243,19.49,,,17918,13.73,,,,/14062016,86100,8466,20.99,8766,21.49,8873,20.49,9259,20.18,10243,19.49,17906,20.14,17918,13.73,,,18494,19.91/14062016,86160,8466,20.99,8766,21.49,,,9259,20.18,10243,19.49,17906,20.13,17918,13.71,,,18494,19.92/14062016,86220,8466,20.99,,,,,9259,20.24,10243,19.49,,,,,,,18494,19.93/14062016,86280,8466,20.99,8766,21.49,8873,20.49,9259,20.18,10243,19.49,17906,20.12,17918,13.70,,,18494,19.92/14062016,86340,8466,20.99,8766,21.49,8873,20.49,,,10243,19.43,,,17918,13.70,,,,/