14062015,0,,,8766,24.30,8873,23.93,9259,21.30,10243,21.05,17906,23.34,17918,20.97,,,,/14062015,60,,,8766,24.30,,,9259,21.30,,,,,17918,20.94,17890,20.94,18494,23.35/14062015,120,8466,23.93,8766,24.30,8873,23.93,9259,21.30,10243,21.05,17906,23.34,17918,20.92,17890,20.94,18494,23.36/14062015,180,8466,23.99,8766,24.30,8873,23.93,9259,21.30,10243,21.05,17906,23.33,,,17890,20.93,18494,23.36/14062015,240,8466,23.93,8766,24.30,8873,23.93,9259,21.36,10243,21.05,,,17918,20.90,,,18494,23.36/14062015,300,8466,23.93,8766,24.24,8873,23.93,,,10243,21.05,17906,23.34,,,17890,20.92,,/14062015,360,,,8766,24.30,8873,23.93,,,10243,21.05,17906,23.32,17918,20.87,17890,20.93,18494,23.36/14062015,420,8466,23.93,8766,24.30,8873,23.93,9259,21.30,10243,21.05,,,17918,20.82,,,18494,23.36/14062015,480,,,8766,24.30,8873,23.93,9259,21.36,10243,21.05,17906,23.34,17918,20.80,17890,20.93,18494,23.37/14062015,540,8466,23.93,,,8873,23.93,9259,21.36,10243,21.05,,,17918,20.78,,,18494,23.36/14062015,600,8466,23.93,8766,24.30,8873,23.93,,,10243,21.05,17906,23.33,,,17890,20.93,18494,23.36/14062015,660,8466,23.99,,,8873,23.93,9259,21.36,10243,21.05,,,17918,20.76,17890,20.93,18494,23.36/14062015,720,8466,23.93,8766,24.30,8873,23.93,9259,21.30,10243,21.05,17906,23.33,,,17890,20.94,,/14062015,780,8466,23.93,8766,24.30,,,9259,21.30,,,,,17918,20.71,17890,20.93,18494,23.36/14062015,840,,,8766,24.30,8873,23.93,9259,21.30,10243,21.05,17906,23.34,17918,20.69,,,18494,23.36/14062015,900,8466,23.93,8766,24.30,8873,23.93,,,10243,21.05,17906,23.34,,,17890,20.94,18494,23.36/14062015,960,,,8766,24.30,8873,23.93,9259,21.30,10243,21.05,,,17918,20.67,17890,20.93,18494,23.36/14062015,1020,8466,23.93,8766,24.30,8873,23.93,,,10243,21.05,17906,23.33,,,,,,/14062015,1080,8466,23.93,8766,24.30,,,9259,21.30,10243,21.05,17906,23.34,17918,20.64,17890,20.92,18494,23.35/14062015,1140,8466,23.93,,,8873,23.93,,,10243,21.05,17906,23.34,,,17890,20.90,18494,23.36/14062015,1200,8466,23.93,,,8873,23.93,9259,21.36,10243,21.05,,,17918,20.60,17890,20.93,18494,23.35/14062015,1260,8466,23.93,8766,24.30,8873,23.93,9259,21.36,10243,21.05,17906,23.34,17918,20.58,,,,/14062015,1320,8466,23.93,8766,24.30,8873,23.93,9259,21.30,10243,21.05,17906,23.35,,,17890,20.92,18494,23.36/14062015,1380,8466,23.93,8766,24.24,,,,,10243,21.05,,,,,17890,20.93,,/14062015,1440,8466,23.93,8766,24.24,8873,23.93,9259,21.30,10243,21.05,17906,23.34,17918,20.51,17890,20.93,18494,23.35/14062015,1500,,,8766,24.24,8873,23.93,9259,21.30,10243,21.05,17906,23.34,,,,,,/14062015,1560,8466,23.93,,,8873,23.93,9259,21.30,10243,21.05,17906,23.34,17918,20.48,17890,20.91,18494,23.35/14062015,1620,,,8766,24.30,8873,23.93,9259,21.30,10243,21.05,17906,23.33,17918,20.46,17890,20.92,,/14062015,1680,8466,23.93,8766,24.24,,,9259,21.30,10243,21.05,17906,23.34,,,,,18494,23.36/14062015,1740,8466,23.93,8766,24.24,8873,23.93,9259,21.36,10243,21.05,17906,23.33,17918,20.42,17890,20.92,18494,23.36/14062015,1800,,,8766,24.30,8873,23.93,9259,21.36,,,,,,,17890,20.91,18494,23.35/14062015,1860,8466,23.93,8766,24.24,8873,23.93,9259,21.30,10243,21.05,17906,23.34,17918,20.41,17890,20.92,,/14062015,1920,8466,23.93,8766,24.24,8873,23.93,,,10243,21.05,,,17918,20.38,,,18494,23.36/14062015,1980,8466,23.93,8766,24.30,,,,,10243,21.05,17906,23.34,17918,20.34,17890,20.92,18494,23.36/14062015,2040,8466,23.93,8766,24.24,8873,23.93,9259,21.30,10243,21.05,17906,23.33,,,17890,20.91,18494,23.36/14062015,2100,8466,23.93,8766,24.30,,,9259,21.30,,,17906,23.33,17918,20.32,,,18494,23.35/14062015,2160,8466,23.93,8766,24.24,,,9259,21.30,10243,21.05,,,17918,20.29,17890,20.91,18494,23.35/14062015,2220,8466,23.93,8766,24.24,8873,23.93,9259,21.30,,,17906,23.34,,,17890,20.92,18494,23.36/14062015,2280,8466,23.93,8766,24.30,8873,23.93,9259,21.30,10243,21.05,17906,23.34,17918,20.27,17890,20.93,,/14062015,2340,8466,23.93,,,8873,23.93,9259,21.30,10243,21.05,,,17918,20.24,,,18494,23.36/14062015,2400,8466,23.93,8766,24.30,8873,23.93,9259,21.30,10243,21.05,17906,23.35,17918,20.23,17890,20.92,18494,23.35/14062015,2460,8466,23.93,8766,24.30,8873,23.86,9259,21.30,10243,21.05,,,17918,20.21,17890,20.92,18494,23.35/14062015,2520,8466,23.86,,,8873,23.93,9259,21.30,10243,21.05,17906,23.35,,,17890,20.91,,/14062015,2580,,,8766,24.30,8873,23.86,9259,21.36,10243,21.05,,,17918,20.17,17890,20.92,18494,23.35/14062015,2640,8466,23.93,8766,24.24,8873,23.86,9259,21.30,,,17906,23.35,,,,,18494,23.35/14062015,2700,8466,23.93,8766,24.24,8873,23.93,9259,21.36,10243,21.05,,,17918,20.15,17890,20.91,18494,23.36/14062015,2760,8466,23.93,8766,24.24,8873,23.93,9259,21.30,10243,21.05,17906,23.34,17918,20.12,,,,/14062015,2820,,,8766,24.30,8873,23.93,9259,21.30,10243,21.05,17906,23.35,17918,20.11,17890,20.92,18494,23.36/14062015,2880,8466,23.86,8766,24.24,8873,23.86,9259,21.30,10243,21.05,17906,23.37,17918,20.08,,,,/14062015,2940,8466,23.86,8766,24.24,8873,23.86,9259,21.36,10243,21.05,17906,23.34,,,17890,20.92,18494,23.35/14062015,3000,,,8766,24.24,8873,23.93,9259,21.36,10243,21.05,17906,23.36,17918,20.04,17890,20.90,18494,23.36/14062015,3060,8466,23.86,8766,24.24,8873,23.86,,,10243,21.05,17906,23.35,17918,20.02,17890,20.90,18494,23.35/14062015,3120,8466,23.86,,,8873,23.86,9259,21.36,10243,21.05,,,17918,20.01,17890,20.90,18494,23.36/14062015,3180,8466,23.93,8766,24.24,8873,23.86,9259,21.30,10243,21.05,17906,23.36,,,,,,/14062015,3240,8466,23.86,8766,24.24,,,9259,21.30,10243,21.05,17906,23.36,17918,19.99,17890,20.90,18494,23.36/14062015,3300,8466,23.86,,,,,9259,21.30,10243,21.05,17906,23.35,17918,19.96,17890,20.90,,/14062015,3360,8466,23.86,8766,24.24,8873,23.93,9259,21.30,10243,21.05,,,,,17890,20.90,18494,23.35/14062015,3420,8466,23.86,8766,24.24,8873,23.93,9259,21.30,10243,21.05,17906,23.35,17918,19.94,,,,/14062015,3480,8466,23.86,8766,24.24,8873,23.86,9259,21.36,10243,21.05,17906,23.36,17918,19.92,17890,20.90,18494,23.34/14062015,3540,8466,23.86,8766,24.30,,,9259,21.30,,,17906,23.35,17918,19.90,17890,20.90,,/14062015,3600,8466,23.86,8766,24.24,8873,23.86,,,10243,21.05,17906,23.34,,,17890,20.90,18494,23.34/14062015,3660,8466,23.86,8766,24.24,8873,23.86,9259,21.30,,,17906,23.34,,,,,,/14062015,3720,8466,23.86,8766,24.24,8873,23.86,9259,21.30,10243,21.05,,,17918,19.84,17890,20.90,18494,23.35/14062015,3780,8466,23.86,8766,24.24,8873,23.86,9259,21.36,10243,21.05,17906,23.35,,,,,18494,23.35/14062015,3840,8466,23.86,8766,24.24,8873,23.86,9259,21.30,10243,21.05,17906,23.36,17918,19.82,17890,20.90,,/14062015,3900,8466,23.86,,,8873,23.86,9259,21.36,10243,21.05,,,17918,19.79,17890,20.90,18494,23.34/14062015,3960,8466,23.86,8766,24.24,8873,23.86,9259,21.30,,,17906,23.34,17918,19.77,,,18494,23.35/14062015,4020,8466,23.86,8766,24.24,8873,23.86,9259,21.30,10243,21.05,17906,23.34,,,17890,20.91,,/14062015,4080,8466,23.86,8766,24.24,8873,23.86,9259,21.30,10243,21.05,17906,23.35,17918,19.74,,,18494,23.35/14062015,4140,8466,23.86,8766,24.24,,,,,10243,21.05,17906,23.35,17918,19.73,17890,20.89,,/14062015,4200,8466,23.86,,,8873,23.86,9259,21.36,10243,21.05,,,17918,19.72,17890,20.90,18494,23.34/14062015,4260,8466,23.86,8766,24.24,8873,23.86,9259,21.30,10243,21.05,17906,23.34,17918,19.70,17890,20.89,18494,23.34/14062015,4320,8466,23.86,8766,24.24,8873,23.86,9259,21.36,10243,21.05,,,,,,,,/14062015,4380,8466,23.86,8766,24.24,8873,23.86,9259,21.36,10243,21.05,17906,23.34,17918,19.69,17890,20.91,18494,23.33/14062015,4440,8466,23.86,8766,24.24,8873,23.86,,,10243,21.05,,,,,,,18494,23.35/14062015,4500,8466,23.86,8766,24.24,,,9259,21.30,10243,21.05,17906,23.34,17918,19.64,17890,20.90,18494,23.33/14062015,4560,8466,23.86,,,8873,23.86,9259,21.30,10243,21.05,,,17918,19.62,17890,20.90,,/14062015,4620,8466,23.86,8766,24.24,8873,23.86,9259,21.30,10243,21.05,17906,23.36,,,,,18494,23.34/14062015,4680,,,8766,24.24,8873,23.86,9259,21.36,10243,21.05,,,17918,19.60,17890,20.90,,/14062015,4740,8466,23.86,8766,24.24,8873,23.86,,,10243,21.05,17906,23.34,17918,19.56,17890,20.90,18494,23.34/14062015,4800,8466,23.80,,,,,9259,21.30,10243,21.05,17906,23.34,17918,19.56,,,18494,23.33/14062015,4860,8466,23.80,8766,24.24,8873,23.80,9259,21.30,10243,21.05,,,,,17890,20.89,,/14062015,4920,8466,23.86,8766,24.24,,,9259,21.30,,,17906,23.34,17918,19.53,17890,20.89,18494,23.34/14062015,4980,,,8766,24.24,8873,23.80,9259,21.30,10243,21.05,17906,23.34,17918,19.50,17890,20.90,18494,23.34/14062015,5040,,,,,8873,23.86,9259,21.30,,,,,17918,19.50,,,18494,23.33/14062015,5100,8466,23.86,8766,24.24,,,,,,,,,17918,19.47,,,,/14062015,5160,8466,23.80,8766,24.24,8873,23.86,9259,21.30,10243,21.05,,,17918,19.45,17890,20.90,18494,23.35/14062015,5220,8466,23.80,8766,24.24,8873,23.80,9259,21.36,10243,21.05,17906,23.35,,,17890,20.90,18494,23.32/14062015,5280,8466,23.80,8766,24.24,8873,23.86,9259,21.36,10243,21.05,17906,23.34,17918,19.43,17890,20.90,,/14062015,5340,8466,23.80,8766,24.24,8873,23.86,9259,21.30,10243,21.05,,,,,17890,20.89,18494,23.34/14062015,5400,8466,23.80,8766,24.24,8873,23.86,9259,21.30,10243,21.05,17906,23.34,17918,19.38,17890,20.89,18494,23.33/14062015,5460,8466,23.80,8766,24.24,8873,23.86,9259,21.30,10243,21.05,17906,23.34,,,,,18494,23.34/14062015,5520,8466,23.80,8766,24.24,8873,23.86,9259,21.30,,,17906,23.34,17918,19.36,17890,20.89,,/14062015,5580,8466,23.80,8766,24.24,8873,23.80,9259,21.36,10243,21.05,,,17918,19.33,17890,20.90,18494,23.33/14062015,5640,8466,23.80,,,,,9259,21.30,10243,21.05,17906,23.34,,,,,,/14062015,5700,8466,23.80,8766,24.24,8873,23.86,9259,21.30,10243,21.05,17906,23.34,17918,19.32,17890,20.89,18494,23.33/14062015,5760,8466,23.80,8766,24.24,8873,23.80,9259,21.30,10243,21.05,,,17918,19.29,,,18494,23.32/14062015,5820,,,,,8873,23.80,9259,21.30,10243,21.05,17906,23.35,,,17890,20.88,18494,23.33/14062015,5880,8466,23.80,8766,24.24,8873,23.80,9259,21.30,,,,,17918,19.26,17890,20.90,,/14062015,5940,8466,23.80,8766,24.24,8873,23.80,9259,21.30,10243,21.05,17906,23.34,17918,19.24,17890,20.89,18494,23.33/14062015,6000,8466,23.80,8766,24.24,,,9259,21.36,10243,21.05,,,,,,,18494,23.33/14062015,6060,8466,23.80,8766,24.24,8873,23.86,9259,21.36,10243,21.05,17906,23.33,17918,19.22,17890,20.88,18494,23.32/14062015,6120,,,,,8873,23.86,9259,21.30,10243,20.99,17906,23.35,17918,19.20,,,18494,23.32/14062015,6180,8466,23.80,8766,24.24,8873,23.80,9259,21.30,10243,21.05,,,17918,19.18,17890,20.88,,/14062015,6240,8466,23.80,8766,24.24,8873,23.80,9259,21.30,10243,20.99,17906,23.35,,,17890,20.88,,/14062015,6300,8466,23.80,8766,24.24,8873,23.80,9259,21.30,,,,,17918,19.15,17890,20.89,18494,23.33/14062015,6360,8466,23.80,8766,24.18,,,9259,21.36,10243,21.05,17906,23.34,,,,,18494,23.32/14062015,6420,8466,23.80,8766,24.24,,,9259,21.30,10243,21.05,,,17918,19.12,17890,20.89,,/14062015,6480,8466,23.80,,,,,9259,21.30,10243,21.05,17906,23.36,17918,19.13,17890,20.87,18494,23.32/14062015,6540,8466,23.80,8766,24.24,8873,23.80,9259,21.30,10243,21.05,,,17918,19.09,17890,20.88,18494,23.32/14062015,6600,8466,23.80,8766,24.24,8873,23.80,9259,21.36,10243,20.99,17906,23.34,,,,,18494,23.32/14062015,6660,8466,23.80,8766,24.24,8873,23.80,9259,21.30,10243,20.99,17906,23.35,17918,19.06,17890,20.87,,/14062015,6720,8466,23.74,8766,24.24,8873,23.86,,,10243,20.99,17906,23.35,17918,19.05,17890,20.87,18494,23.30/14062015,6780,8466,23.74,8766,24.24,8873,23.80,,,10243,21.05,,,17918,19.03,17890,20.87,18494,23.32/14062015,6840,8466,23.80,8766,24.24,8873,23.80,9259,21.36,,,17906,23.35,17918,19.00,17890,20.88,18494,23.31/14062015,6900,8466,23.74,8766,24.24,8873,23.80,9259,21.36,10243,20.99,17906,23.36,17918,18.99,,,18494,23.31/14062015,6960,8466,23.74,8766,24.24,8873,23.80,9259,21.30,10243,20.99,17906,23.36,17918,18.97,17890,20.88,,/14062015,7020,8466,23.74,8766,24.24,8873,23.80,9259,21.36,10243,21.05,,,17918,18.96,17890,20.88,18494,23.31/14062015,7080,8466,23.74,8766,24.24,,,9259,21.30,10243,20.99,17906,23.34,,,17890,20.88,,/14062015,7140,8466,23.74,,,,,9259,21.36,10243,20.99,17906,23.35,17918,18.94,17890,20.88,18494,23.31/14062015,7200,8466,23.74,8766,24.18,8873,23.80,,,10243,21.05,,,17918,18.91,17890,20.88,,/14062015,7260,8466,23.74,8766,24.24,8873,23.80,9259,21.30,10243,20.99,17906,23.35,,,,,18494,23.31/14062015,7320,,,8766,24.18,8873,23.80,,,10243,20.99,17906,23.34,17918,18.88,17890,20.88,18494,23.32/14062015,7380,8466,23.74,8766,24.18,8873,23.80,9259,21.36,10243,20.99,,,,,17890,20.88,,/14062015,7440,8466,23.74,8766,24.18,8873,23.80,9259,21.36,10243,21.05,17906,23.35,17918,18.85,,,18494,23.31/14062015,7500,8466,23.74,8766,24.18,8873,23.80,,,10243,20.99,17906,23.34,17918,18.83,17890,20.88,18494,23.31/14062015,7560,,,8766,24.24,8873,23.80,9259,21.30,10243,20.99,17906,23.35,17918,18.82,17890,20.88,18494,23.30/14062015,7620,8466,23.74,8766,24.24,8873,23.80,,,10243,20.99,,,,,17890,20.88,18494,23.31/14062015,7680,8466,23.68,8766,24.18,8873,23.80,9259,21.30,,,17906,23.34,17918,18.79,17890,20.88,,/14062015,7740,8466,23.74,8766,24.18,,,,,10243,20.99,17906,23.35,,,,,18494,23.31/14062015,7800,8466,23.74,,,8873,23.80,,,10243,20.99,17906,23.34,17918,18.76,17890,20.88,18494,23.30/14062015,7860,8466,23.74,8766,24.18,8873,23.80,9259,21.30,10243,20.99,17906,23.34,17918,18.74,17890,20.87,18494,23.30/14062015,7920,,,,,8873,23.80,,,10243,20.99,,,17918,18.72,,,,/14062015,7980,8466,23.74,8766,24.18,,,9259,21.30,10243,20.99,17906,23.34,,,17890,20.86,18494,23.31/14062015,8040,8466,23.74,8766,24.18,8873,23.80,,,10243,20.99,,,17918,18.70,,,,/14062015,8100,8466,23.74,8766,24.18,,,9259,21.30,10243,20.99,17906,23.33,17918,18.68,17890,20.88,18494,23.30/14062015,8160,8466,23.74,8766,24.18,8873,23.80,9259,21.30,10243,20.99,17906,23.33,17918,18.67,,,,/14062015,8220,8466,23.74,8766,24.18,8873,23.80,9259,21.30,10243,20.99,,,17918,18.66,17890,20.86,18494,23.29/14062015,8280,8466,23.74,8766,24.18,8873,23.80,9259,21.30,10243,20.99,17906,23.34,,,17890,20.86,18494,23.30/14062015,8340,,,8766,24.18,,,9259,21.36,10243,20.99,17906,23.34,17918,18.62,17890,20.86,,/14062015,8400,8466,23.68,8766,24.24,8873,23.80,9259,21.30,10243,20.99,17906,23.32,17918,18.62,17890,20.86,18494,23.30/14062015,8460,8466,23.74,8766,24.18,8873,23.74,9259,21.30,10243,20.99,,,,,17890,20.86,18494,23.30/14062015,8520,8466,23.74,8766,24.18,8873,23.74,9259,21.30,,,17906,23.33,17918,18.58,,,,/14062015,8580,8466,23.68,8766,24.24,8873,23.80,9259,21.36,10243,20.99,17906,23.32,17918,18.56,17890,20.86,18494,23.29/14062015,8640,8466,23.74,8766,24.18,8873,23.76,9259,21.30,10243,20.99,17906,23.34,17918,18.56,17890,20.84,18494,23.29/14062015,8700,8466,23.68,,,8873,23.80,9259,21.30,10243,20.99,,,17918,18.55,17890,20.86,,/14062015,8760,,,8766,24.18,8873,23.74,9259,21.36,10243,20.99,17906,23.32,17918,18.53,17890,20.86,18494,23.30/14062015,8820,8466,23.68,,,8873,23.80,9259,21.30,10243,20.99,17906,23.33,17918,18.52,,,18494,23.28/14062015,8880,,,8766,24.18,8873,23.74,9259,21.30,,,17906,23.33,,,17890,20.85,,/14062015,8940,8466,23.68,8766,24.18,8873,23.74,9259,21.30,10243,20.99,,,17918,18.47,17890,20.85,18494,23.29/14062015,9000,8466,23.68,8766,24.18,8873,23.74,,,10243,20.99,17906,23.32,,,17890,20.84,,/14062015,9060,8466,23.68,8766,24.18,,,9259,21.30,,,,,17918,18.45,17890,20.85,18494,23.29/14062015,9120,8466,23.68,8766,24.18,8873,23.74,9259,21.36,10243,20.99,17906,23.32,17918,18.43,17890,20.85,18494,23.30/14062015,9180,8466,23.68,,,8873,23.74,9259,21.30,10243,20.99,17906,23.32,17918,18.42,,,,/14062015,9240,8466,23.68,8766,24.18,8873,23.74,9259,21.30,,,,,17918,18.40,17890,20.85,,/14062015,9300,8466,23.68,8766,24.18,8873,23.74,,,,,17906,23.32,,,17890,20.85,18494,23.29/14062015,9360,,,8766,24.18,8873,23.74,9259,21.30,10243,20.99,,,17918,18.38,,,18494,23.28/14062015,9420,8466,23.68,8766,24.18,8873,23.74,9259,21.30,,,17906,23.33,,,17890,20.84,,/14062015,9480,8466,23.68,8766,24.18,8873,23.74,9259,21.30,10243,20.99,17906,23.34,17918,18.36,17890,20.85,18494,23.28/14062015,9540,8466,23.68,8766,24.18,8873,23.74,9259,21.30,10243,20.99,17906,23.32,,,17890,20.84,18494,23.28/14062015,9600,8466,23.68,8766,24.18,8873,23.74,9259,21.30,10243,20.99,,,17918,18.34,17890,20.85,18494,23.28/14062015,9660,8466,23.68,8766,24.18,8873,23.74,9259,21.30,10243,20.99,17906,23.32,17918,18.33,,,18494,23.27/14062015,9720,,,8766,24.18,8873,23.74,9259,21.30,10243,20.99,,,,,,,18494,23.27/14062015,9780,,,8766,24.18,,,9259,21.30,10243,20.99,17906,23.31,17918,18.29,17890,20.84,,/14062015,9840,8466,23.61,8766,24.18,8873,23.74,9259,21.30,,,17906,23.31,17918,18.28,17890,20.84,18494,23.27/14062015,9900,8466,23.61,8766,24.18,8873,23.74,9259,21.30,10243,20.99,,,17918,18.26,,,18494,23.27/14062015,9960,,,,,,,9259,21.30,10243,20.99,,,,,17890,20.84,,/14062015,10020,8466,23.68,8766,24.18,8873,23.74,9259,21.36,10243,20.99,17906,23.32,17918,18.26,,,18494,23.28/14062015,10080,8466,23.61,8766,24.18,8873,23.74,9259,21.30,10243,20.99,,,17918,18.24,17890,20.84,,/14062015,10140,8466,23.68,8766,24.18,8873,23.74,,,10243,20.99,17906,23.32,17918,18.23,,,18494,23.28/14062015,10200,8466,23.61,8766,24.18,,,9259,21.30,10243,20.99,17906,23.32,17918,18.22,17890,20.84,18494,23.27/14062015,10260,,,,,8873,23.74,9259,21.30,10243,20.99,,,17918,18.21,,,,/14062015,10320,8466,23.61,8766,24.18,,,9259,21.30,10243,20.99,17906,23.31,17918,18.18,17890,20.82,18494,23.26/14062015,10380,8466,23.61,8766,24.18,8873,23.74,9259,21.30,10243,20.99,17906,23.31,,,,,18494,23.27/14062015,10440,8466,23.61,8766,24.18,8873,23.74,9259,21.30,10243,20.99,17906,23.31,17918,18.18,17890,20.84,,/14062015,10500,8466,23.61,8766,24.18,8873,23.74,,,10243,20.99,17906,23.30,17918,18.16,17890,20.84,18494,23.26/14062015,10560,8466,23.61,8766,24.18,8873,23.74,9259,21.30,10243,20.99,17906,23.32,17918,18.14,,,,/14062015,10620,8466,23.61,8766,24.18,,,9259,21.30,10243,20.99,17906,23.32,17918,18.14,17890,20.83,18494,23.26/14062015,10680,8466,23.61,,,8873,23.74,9259,21.30,10243,20.99,17906,23.32,17918,18.12,,,18494,23.27/14062015,10740,8466,23.61,8766,24.18,,,,,10243,20.99,,,,,17890,20.83,18494,23.26/14062015,10800,8466,23.61,8766,24.18,8873,23.74,9259,21.30,10243,20.99,17906,23.32,17918,18.10,,,,/14062015,10860,8466,23.61,8766,24.18,8873,23.74,9259,21.30,10243,20.99,,,17918,18.08,17890,20.84,18494,23.26/14062015,10920,8466,23.61,8766,24.18,,,9259,21.36,10243,20.99,17906,23.32,,,17890,20.83,18494,23.25/14062015,10980,8466,23.61,8766,24.18,8873,23.74,9259,21.30,10243,20.99,,,17918,18.06,17890,20.84,18494,23.26/14062015,11040,8466,23.61,8766,24.18,8873,23.74,9259,21.30,10243,20.99,,,17918,18.05,,,18494,23.27/14062015,11100,8466,23.61,8766,24.18,8873,23.74,9259,21.30,10243,20.99,17906,23.30,17918,18.02,17890,20.83,,/14062015,11160,8466,23.61,8766,24.18,8873,23.68,9259,21.30,10243,20.99,17906,23.31,17918,18.02,17890,20.84,18494,23.25/14062015,11220,8466,23.61,,,,,9259,21.30,10243,20.93,,,,,,,18494,23.25/14062015,11280,8466,23.61,8766,24.18,,,9259,21.30,10243,20.99,17906,23.30,17918,17.99,17890,20.83,18494,23.25/14062015,11340,8466,23.61,8766,24.18,8873,23.74,,,,,,,,,17890,20.84,,/14062015,11400,8466,23.61,,,8873,23.74,9259,21.30,10243,20.99,17906,23.31,17918,17.97,17890,20.83,18494,23.25/14062015,11460,8466,23.61,,,8873,23.74,9259,21.30,,,,,,,17890,20.83,18494,23.24/14062015,11520,8466,23.61,8766,24.18,,,,,10243,20.99,17906,23.32,17918,17.93,,,18494,23.26/14062015,11580,8466,23.61,8766,24.18,,,,,10243,20.99,,,,,17890,20.83,18494,23.24/14062015,11640,8466,23.55,8766,24.18,8873,23.74,9259,21.30,,,17906,23.31,17918,17.90,,,18494,23.25/14062015,11700,,,8766,24.18,8873,23.68,9259,21.30,10243,20.99,17906,23.31,17918,17.90,17890,20.82,,/14062015,11760,8466,23.61,8766,24.18,8873,23.68,9259,21.30,10243,20.99,,,17918,17.89,17890,20.83,18494,23.24/14062015,11820,8466,23.61,8766,24.18,8873,23.68,9259,21.36,10243,20.99,17906,23.31,,,17890,20.82,18494,23.23/14062015,11880,8466,23.61,8766,24.18,8873,23.68,9259,21.30,10243,20.99,17906,23.28,17918,17.86,17890,20.82,,/14062015,11940,8466,23.61,,,,,9259,21.30,10243,20.93,17906,23.30,,,,,18494,23.23/14062015,12000,8466,23.61,8766,24.18,8873,23.68,,,10243,20.99,,,17918,17.84,17890,20.82,18494,23.24/14062015,12060,8466,23.55,8766,24.18,,,9259,21.30,10243,20.93,17906,23.31,17918,17.82,17890,20.83,18494,23.24/14062015,12120,8466,23.55,8766,24.18,8873,23.68,,,,,17906,23.29,,,,,18494,23.24/14062015,12180,8466,23.55,8766,24.18,8873,23.68,9259,21.30,10243,20.93,,,17918,17.79,17890,20.83,,/14062015,12240,8466,23.55,8766,24.18,8873,23.68,9259,21.30,10243,20.93,17906,23.30,17918,17.78,17890,20.82,18494,23.23/14062015,12300,8466,23.55,8766,24.18,8873,23.68,9259,21.30,10243,20.99,17906,23.29,,,17890,20.82,,/14062015,12360,8466,23.55,8766,24.18,8873,23.68,9259,21.30,10243,20.93,17906,23.30,17918,17.76,,,18494,23.23/14062015,12420,8466,23.55,8766,24.11,8873,23.68,9259,21.30,10243,20.93,17906,23.29,17918,17.75,17890,20.82,,/14062015,12480,8466,23.55,8766,24.18,,,9259,21.36,10243,20.93,17906,23.30,17918,17.72,17890,20.81,18494,23.24/14062015,12540,,,8766,24.11,8873,23.68,9259,21.30,10243,20.93,17906,23.30,,,17890,20.82,,/14062015,12600,8466,23.55,,,8873,23.68,9259,21.30,,,,,17918,17.72,,,18494,23.22/14062015,12660,8466,23.55,8766,24.18,8873,23.68,9259,21.30,10243,20.93,17906,23.30,17918,17.71,17890,20.83,,/14062015,12720,,,,,8873,23.68,9259,21.30,10243,20.93,,,,,,,18494,23.22/14062015,12780,8466,23.55,8766,24.11,8873,23.68,9259,21.30,10243,20.93,17906,23.28,17918,17.68,17890,20.83,,/14062015,12840,8466,23.55,8766,24.18,8873,23.68,9259,21.30,10243,20.93,17906,23.29,,,17890,20.82,18494,23.22/14062015,12900,,,8766,24.18,8873,23.68,9259,21.30,10243,20.93,17906,23.28,17918,17.64,17890,20.81,18494,23.22/14062015,12960,,,,,8873,23.68,9259,21.30,10243,20.93,,,,,17890,20.82,18494,23.22/14062015,13020,8466,23.55,8766,24.11,8873,23.68,9259,21.30,10243,20.93,17906,23.28,17918,17.64,,,,/14062015,13080,,,,,8873,23.68,9259,21.30,10243,20.93,17906,23.30,17918,17.61,17890,20.82,18494,23.21/14062015,13140,8466,23.49,8766,24.18,,,9259,21.30,10243,20.93,,,,,17890,20.81,18494,23.22/14062015,13200,8466,23.55,,,8873,23.68,9259,21.30,10243,20.93,17906,23.28,17918,17.60,17890,20.82,18494,23.21/14062015,13260,,,8766,24.18,8873,23.68,9259,21.30,10243,20.93,,,17918,17.59,,,18494,23.22/14062015,13320,8466,23.49,8766,24.11,8873,23.68,9259,21.30,10243,20.93,17906,23.28,17918,17.58,17890,20.82,,/14062015,13380,8466,23.49,8766,24.11,8873,23.61,9259,21.30,,,,,17918,17.57,17890,20.80,18494,23.21/14062015,13440,8466,23.49,,,8873,23.61,9259,21.30,10243,20.93,17906,23.28,,,,,18494,23.22/14062015,13500,8466,23.55,8766,24.11,8873,23.61,9259,21.30,10243,20.93,,,17918,17.56,17890,20.82,18494,23.21/14062015,13560,8466,23.49,8766,24.11,8873,23.61,9259,21.30,,,17906,23.28,17918,17.54,,,18494,23.20/14062015,13620,8466,23.49,8766,24.11,8873,23.61,9259,21.30,10243,20.93,,,17918,17.54,17890,20.82,18494,23.20/14062015,13680,,,8766,24.11,,,,,10243,20.93,17906,23.27,,,17890,20.81,,/14062015,13740,8466,23.49,8766,24.11,8873,23.61,9259,21.30,,,17906,23.28,17918,17.54,,,18494,23.21/14062015,13800,8466,23.49,8766,24.11,,,9259,21.30,10243,20.93,17906,23.27,17918,17.52,17890,20.81,18494,23.21/14062015,13860,8466,23.49,8766,24.11,8873,23.61,9259,21.30,,,17906,23.27,17918,17.51,17890,20.80,,/14062015,13920,8466,23.49,,,8873,23.61,9259,21.30,10243,20.93,,,,,17890,20.80,18494,23.20/14062015,13980,8466,23.49,8766,24.11,8873,23.61,,,10243,20.93,17906,23.28,17918,17.51,17890,20.80,18494,23.20/14062015,14040,,,8766,24.11,8873,23.61,9259,21.30,10243,20.93,17906,23.27,17918,17.49,,,,/14062015,14100,8466,23.49,,,8873,23.61,,,10243,20.93,17906,23.28,,,17890,20.80,18494,23.20/14062015,14160,8466,23.49,8766,24.11,8873,23.61,9259,21.30,,,,,17918,17.47,17890,20.80,18494,23.20/14062015,14220,8466,23.49,8766,24.11,8873,23.61,9259,21.30,10243,20.93,17906,23.28,17918,17.47,17890,20.80,,/14062015,14280,8466,23.49,8766,24.11,8873,23.61,9259,21.30,10243,20.93,17906,23.28,,,17890,20.81,18494,23.19/14062015,14340,8466,23.49,8766,24.11,8873,23.61,,,,,17906,23.28,17918,17.45,,,,/14062015,14400,,,8766,24.11,8873,23.61,9259,21.30,10243,20.93,17906,23.27,17918,17.44,17890,20.80,18494,23.18/14062015,14460,8466,23.43,8766,24.11,8873,23.61,9259,21.30,10243,20.93,17906,23.27,17918,17.44,,,,/14062015,14520,8466,23.43,8766,24.11,8873,23.61,9259,21.30,10243,20.93,,,,,17890,20.80,18494,23.19/14062015,14580,,,8766,24.11,,,,,10243,20.93,17906,23.27,17918,17.43,,,,/14062015,14640,8466,23.49,8766,24.11,8873,23.61,9259,21.30,,,17906,23.28,17918,17.41,17890,20.79,18494,23.18/14062015,14700,8466,23.43,8766,24.11,8873,23.61,9259,21.30,10243,20.93,,,,,,,18494,23.18/14062015,14760,8466,23.43,8766,24.11,8873,23.61,9259,21.30,10243,20.93,17906,23.27,17918,17.40,17890,20.80,18494,23.19/14062015,14820,8466,23.43,8766,24.11,8873,23.61,,,10243,20.93,17906,23.27,,,17890,20.80,,/14062015,14880,8466,23.43,8766,24.11,8873,23.61,9259,21.30,10243,20.93,17906,23.28,17918,17.38,17890,20.80,18494,23.17/14062015,14940,,,8766,24.11,8873,23.61,9259,21.30,10243,20.93,17906,23.26,,,17890,20.80,,/14062015,15000,,,8766,24.11,8873,23.61,9259,21.30,10243,20.93,,,,,,,18494,23.19/14062015,15060,8466,23.43,8766,24.11,8873,23.61,9259,21.30,10243,20.93,17906,23.26,17918,17.37,17890,20.80,18494,23.17/14062015,15120,8466,23.43,8766,24.11,8873,23.61,9259,21.30,10243,20.93,,,17918,17.36,,,,/14062015,15180,8466,23.43,8766,24.11,8873,23.55,9259,21.30,10243,20.93,17906,23.26,,,17890,20.80,18494,23.16/14062015,15240,8466,23.43,8766,24.11,8873,23.61,9259,21.30,,,,,17918,17.35,17890,20.78,,/14062015,15300,8466,23.49,8766,24.11,8873,23.61,,,10243,20.93,17906,23.25,17918,17.36,,,18494,23.18/14062015,15360,8466,23.43,8766,24.11,8873,23.55,9259,21.30,10243,20.93,,,17918,17.33,17890,20.79,,/14062015,15420,8466,23.43,8766,24.11,8873,23.55,9259,21.30,10243,20.86,17906,23.24,17918,17.33,17890,20.79,18494,23.17/14062015,15480,8466,23.43,8766,24.11,8873,23.55,9259,21.30,10243,20.93,,,,,,,18494,23.17/14062015,15540,8466,23.43,,,8873,23.55,9259,21.30,,,17906,23.26,17918,17.32,17890,20.80,18494,23.16/14062015,15600,8466,23.43,8766,24.11,8873,23.61,9259,21.30,10243,20.93,17906,23.26,17918,17.33,17890,20.78,,/14062015,15660,8466,23.43,,,8873,23.61,9259,21.30,10243,20.93,,,17918,17.32,17890,20.80,18494,23.17/14062015,15720,8466,23.43,8766,24.11,8873,23.55,,,,,17906,23.25,17918,17.32,,,18494,23.17/14062015,15780,8466,23.43,,,8873,23.55,9259,21.30,10243,20.93,17906,23.25,,,17890,20.78,,/14062015,15840,8466,23.43,8766,24.11,8873,23.55,9259,21.30,10243,20.86,,,17918,17.28,17890,20.80,18494,23.16/14062015,15900,8466,23.43,8766,24.11,8873,23.55,9259,21.30,,,17906,23.24,,,17890,20.80,,/14062015,15960,8466,23.43,8766,24.11,8873,23.55,9259,21.30,10243,20.86,17906,23.24,17918,17.28,17890,20.79,18494,23.17/14062015,16020,8466,23.43,8766,24.05,8873,23.55,9259,21.30,10243,20.86,,,17918,17.26,17890,20.78,,/14062015,16080,8466,23.43,8766,24.11,8873,23.55,9259,21.30,10243,20.86,17906,23.23,,,17890,20.78,18494,23.16/14062015,16140,8466,23.43,,,8873,23.55,9259,21.30,10243,20.93,,,17918,17.27,,,18494,23.14/14062015,16200,8466,23.36,8766,24.11,8873,23.55,9259,21.30,,,17906,23.24,,,17890,20.79,,/14062015,16260,8466,23.43,8766,24.11,8873,23.55,9259,21.30,10243,20.86,17906,23.23,17918,17.24,17890,20.79,18494,23.17/14062015,16320,8466,23.36,8766,24.11,,,,,10243,20.86,17906,23.24,17918,17.26,,,,/14062015,16380,8466,23.43,,,8873,23.55,9259,21.30,10243,20.93,,,17918,17.25,17890,20.78,18494,23.15/14062015,16440,8466,23.43,8766,24.11,8873,23.55,,,10243,20.86,17906,23.24,,,,,18494,23.16/14062015,16500,,,8766,24.11,8873,23.55,9259,21.30,10243,20.86,17906,23.23,17918,17.25,17890,20.79,18494,23.15/14062015,16560,8466,23.43,,,8873,23.55,,,,,,,17918,17.24,17890,20.78,,/14062015,16620,8466,23.36,8766,24.11,8873,23.55,9259,21.30,10243,20.93,17906,23.24,,,,,18494,23.15/14062015,16680,8466,23.43,8766,24.11,8873,23.55,9259,21.30,10243,20.86,,,17918,17.23,17890,20.78,18494,23.15/14062015,16740,8466,23.36,8766,24.05,8873,23.55,9259,21.30,10243,20.86,17906,23.24,,,17890,20.79,18494,23.14/14062015,16800,,,8766,24.11,,,,,10243,20.86,,,17918,17.22,,,,/14062015,16860,8466,23.36,8766,24.11,8873,23.55,9259,21.30,10243,20.86,17906,23.23,17918,17.20,17890,20.79,18494,23.14/14062015,16920,8466,23.36,8766,24.05,8873,23.55,9259,21.30,10243,20.86,17906,23.22,17918,17.20,17890,20.78,18494,23.15/14062015,16980,8466,23.36,8766,24.11,8873,23.55,9259,21.30,10243,20.86,,,17918,17.20,,,18494,23.14/14062015,17040,8466,23.36,8766,24.11,8873,23.49,9259,21.30,10243,20.86,17906,23.22,,,,,,/14062015,17100,8466,23.36,,,8873,23.55,9259,21.30,10243,20.86,,,17918,17.18,17890,20.77,18494,23.13/14062015,17160,8466,23.36,8766,24.11,8873,23.55,9259,21.30,10243,20.86,17906,23.24,17918,17.19,17890,20.77,18494,23.14/14062015,17220,8466,23.36,8766,24.11,8873,23.55,9259,21.30,10243,20.86,17906,23.23,17918,17.18,17890,20.77,,/14062015,17280,,,8766,24.05,8873,23.55,,,10243,20.86,,,17918,17.18,,,18494,23.13/14062015,17340,8466,23.36,8766,24.11,8873,23.49,9259,21.30,10243,20.86,,,17918,17.17,17890,20.76,,/14062015,17400,8466,23.36,8766,24.11,8873,23.55,9259,21.30,10243,20.86,17906,23.23,17918,17.16,17890,20.78,18494,23.12/14062015,17460,8466,23.36,8766,24.05,8873,23.55,,,10243,20.86,17906,23.22,,,17890,20.77,18494,23.11/14062015,17520,8466,23.36,,,8873,23.55,9259,21.30,10243,20.86,17906,23.22,17918,17.16,17890,20.76,,/14062015,17580,8466,23.36,8766,24.05,8873,23.55,9259,21.30,10243,20.86,,,17918,17.16,,,18494,23.12/14062015,17640,8466,23.36,8766,24.05,8873,23.55,9259,21.30,10243,20.86,17906,23.23,,,17890,20.76,18494,23.12/14062015,17700,8466,23.36,8766,24.05,8873,23.55,9259,21.30,10243,20.86,17906,23.21,17918,17.14,,,18494,23.12/14062015,17760,,,8766,24.05,8873,23.49,9259,21.30,,,17906,23.22,17918,17.13,17890,20.78,18494,23.12/14062015,17820,8466,23.36,8766,24.11,8873,23.49,9259,21.30,10243,20.86,17906,23.21,,,17890,20.78,18494,23.12/14062015,17880,8466,23.36,8766,24.05,,,9259,21.30,10243,20.86,,,17918,17.14,17890,20.76,,/14062015,17940,8466,23.36,8766,24.11,8873,23.55,9259,21.30,10243,20.86,17906,23.22,17918,17.12,,,18494,23.10/14062015,18000,8466,23.36,8766,24.11,8873,23.49,,,10243,20.86,,,17918,17.12,17890,20.76,,/14062015,18060,8466,23.30,8766,24.05,,,9259,21.30,,,17906,23.21,,,17890,20.77,18494,23.10/14062015,18120,8466,23.30,,,8873,23.49,9259,21.30,10243,20.86,17906,23.21,17918,17.10,,,18494,23.11/14062015,18180,8466,23.36,8766,24.05,8873,23.49,9259,21.30,10243,20.86,,,,,17890,20.76,,/14062015,18240,8466,23.30,8766,24.05,8873,23.49,,,10243,20.86,17906,23.20,17918,17.10,17890,20.76,18494,23.12/14062015,18300,8466,23.30,,,8873,23.49,9259,21.30,10243,20.86,17906,23.20,17918,17.10,17890,20.75,18494,23.11/14062015,18360,8466,23.30,8766,24.05,8873,23.49,9259,21.30,10243,20.86,17906,23.22,17918,17.09,17890,20.75,,/14062015,18420,8466,23.36,8766,24.05,8873,23.49,9259,21.30,10243,20.86,,,,,,,18494,23.10/14062015,18480,8466,23.30,8766,24.05,8873,23.49,9259,21.30,10243,20.86,17906,23.21,17918,17.08,17890,20.76,18494,23.10/14062015,18540,8466,23.30,8766,24.05,8873,23.49,9259,21.30,10243,20.86,17906,23.21,17918,17.07,,,,/14062015,18600,8466,23.30,8766,24.05,8873,23.49,9259,21.30,10243,20.86,17906,23.20,17918,17.06,17890,20.76,18494,23.10/14062015,18660,8466,23.30,,,8873,23.49,9259,21.30,10243,20.86,17906,23.21,17918,17.04,17890,20.74,18494,23.10/14062015,18720,8466,23.30,8766,24.05,8873,23.49,9259,21.30,,,,,,,,,18494,23.10/14062015,18780,8466,23.30,8766,24.11,,,,,10243,20.86,17906,23.22,17918,17.04,17890,20.75,18494,23.10/14062015,18840,8466,23.30,8766,24.05,8873,23.49,9259,21.30,10243,20.86,,,17918,17.02,,,,/14062015,18900,8466,23.30,,,8873,23.49,9259,21.30,10243,20.80,17906,23.21,,,17890,20.75,18494,23.09/14062015,18960,,,8766,24.05,8873,23.49,9259,21.30,,,17906,23.20,17918,17.02,17890,20.75,18494,23.10/14062015,19020,,,8766,24.05,8873,23.49,,,10243,20.86,,,17918,17.01,17890,20.75,,/14062015,19080,8466,23.30,8766,24.05,8873,23.49,9259,21.30,10243,20.86,17906,23.19,17918,17.00,,,18494,23.08/14062015,19140,8466,23.30,8766,24.05,8873,23.49,9259,21.30,10243,20.80,17906,23.20,17918,17.00,17890,20.74,,/14062015,19200,8466,23.30,,,,,9259,21.30,10243,20.86,17906,23.20,17918,16.99,,,18494,23.08/14062015,19260,8466,23.30,,,8873,23.49,9259,21.30,10243,20.86,,,17918,16.97,17890,20.75,,/14062015,19320,8466,23.30,8766,24.05,8873,23.49,9259,21.30,10243,20.86,17906,23.20,17918,16.96,17890,20.75,18494,23.09/14062015,19380,8466,23.30,8766,24.05,,,9259,21.30,10243,20.86,17906,23.20,17918,16.94,17890,20.74,,/14062015,19440,8466,23.30,8766,24.05,8873,23.43,9259,21.30,10243,20.86,17906,23.20,,,17890,20.75,18494,23.08/14062015,19500,8466,23.30,8766,24.05,8873,23.43,,,10243,20.86,17906,23.20,17918,16.93,,,18494,23.08/14062015,19560,8466,23.30,,,,,9259,21.30,10243,20.86,,,17918,16.93,17890,20.74,18494,23.08/14062015,19620,8466,23.30,8766,24.05,8873,23.43,9259,21.30,10243,20.86,17906,23.19,17918,16.92,17890,20.75,,/14062015,19680,8466,23.30,8766,24.05,,,9259,21.30,10243,20.86,17906,23.19,17918,16.91,17890,20.75,18494,23.07/14062015,19740,8466,23.30,8766,24.05,8873,23.43,9259,21.30,,,,,,,17890,20.74,,/14062015,19800,8466,23.30,8766,24.05,8873,23.49,9259,21.30,10243,20.80,17906,23.18,17918,16.89,17890,20.74,,/14062015,19860,8466,23.24,8766,24.05,8873,23.49,9259,21.30,10243,20.80,,,,,,,18494,23.08/14062015,19920,8466,23.24,8766,24.05,8873,23.49,,,10243,20.80,17906,23.19,17918,16.88,17890,20.73,18494,23.07/14062015,19980,8466,23.24,8766,24.05,8873,23.49,9259,21.30,10243,20.80,17906,23.19,17918,16.86,17890,20.74,,/14062015,20040,,,,,8873,23.43,9259,21.30,10243,20.80,,,,,,,18494,23.06/14062015,20100,,,8766,24.05,8873,23.49,,,10243,20.80,17906,23.20,17918,16.85,17890,20.74,,/14062015,20160,8466,23.24,8766,24.05,,,9259,21.30,10243,20.80,,,,,17890,20.74,18494,23.06/14062015,20220,8466,23.24,8766,24.05,8873,23.43,9259,21.30,10243,20.86,17906,23.19,17918,16.82,17890,20.74,18494,23.06/14062015,20280,8466,23.24,,,8873,23.43,9259,21.30,10243,20.80,17906,23.18,17918,16.83,17890,20.74,18494,23.06/14062015,20340,8466,23.24,8766,24.05,8873,23.43,9259,21.30,10243,20.80,17906,23.18,17918,16.82,,,,/14062015,20400,8466,23.24,8766,24.05,8873,23.43,9259,21.30,10243,20.80,,,17918,16.82,,,18494,23.05/14062015,20460,8466,23.24,8766,24.05,8873,23.43,9259,21.30,10243,20.80,17906,23.18,17918,16.80,17890,20.73,18494,23.06/14062015,20520,8466,23.24,,,8873,23.43,9259,21.30,10243,20.80,,,17918,16.79,17890,20.73,18494,23.06/14062015,20580,8466,23.24,8766,24.05,8873,23.43,9259,21.30,10243,20.80,17906,23.17,,,,,,/14062015,20640,8466,23.24,,,8873,23.43,9259,21.30,10243,20.80,17906,23.18,17918,16.77,17890,20.73,18494,23.05/14062015,20700,8466,23.24,8766,24.05,8873,23.43,9259,21.30,10243,20.80,,,17918,16.78,,,18494,23.06/14062015,20760,8466,23.24,8766,24.05,8873,23.43,9259,21.30,10243,20.80,17906,23.18,17918,16.74,17890,20.74,18494,23.04/14062015,20820,8466,23.24,,,8873,23.43,9259,21.30,10243,20.80,17906,23.18,,,,,18494,23.04/14062015,20880,8466,23.24,8766,24.05,8873,23.43,,,10243,20.80,,,17918,16.74,17890,20.74,,/14062015,20940,8466,23.24,8766,24.05,8873,23.43,9259,21.30,10243,20.80,17906,23.17,,,,,18494,23.04/14062015,21000,8466,23.24,8766,24.05,8873,23.43,9259,21.30,10243,20.80,17906,23.18,17918,16.74,,,18494,23.04/14062015,21060,8466,23.24,8766,24.05,8873,23.43,9259,21.30,10243,20.80,17906,23.17,17918,16.73,17890,20.73,,/14062015,21120,8466,23.24,8766,24.05,,,9259,21.30,10243,20.80,,,17918,16.70,17890,20.73,18494,23.03/14062015,21180,8466,23.24,8766,24.05,8873,23.43,,,10243,20.80,17906,23.16,17918,16.70,,,,/14062015,21240,8466,23.24,8766,24.05,,,9259,21.30,,,17906,23.17,,,17890,20.72,18494,23.04/14062015,21300,8466,23.18,8766,24.05,8873,23.43,9259,21.30,10243,20.80,17906,23.17,17918,16.69,17890,20.72,18494,23.02/14062015,21360,8466,23.24,8766,23.99,8873,23.43,9259,21.30,10243,20.80,17906,23.16,17918,16.68,,,,/14062015,21420,8466,23.18,8766,24.05,8873,23.43,,,,,17906,23.18,,,17890,20.73,18494,23.02/14062015,21480,8466,23.18,,,8873,23.43,,,,,17906,23.17,17918,16.66,,,18494,23.02/14062015,21540,8466,23.18,8766,24.05,8873,23.36,9259,21.30,10243,20.80,,,17918,16.66,17890,20.73,,/14062015,21600,8466,23.18,8766,23.99,8873,23.36,9259,21.30,10243,20.80,17906,23.16,17918,16.64,17890,20.73,18494,23.02/14062015,21660,,,8766,24.05,8873,23.43,9259,21.30,10243,20.80,,,,,17890,20.74,18494,23.02/14062015,21720,8466,23.24,8766,23.99,,,9259,21.30,10243,20.80,17906,23.16,17918,16.62,,,18494,23.02/14062015,21780,8466,23.18,,,8873,23.36,9259,21.30,,,17906,23.16,17918,16.60,17890,20.72,,/14062015,21840,8466,23.18,8766,24.05,,,9259,21.30,10243,20.80,,,,,17890,20.72,18494,23.01/14062015,21900,8466,23.18,8766,24.05,,,,,10243,20.80,17906,23.14,17918,16.60,,,,/14062015,21960,8466,23.18,8766,23.99,8873,23.36,9259,21.30,10243,20.80,17906,23.16,,,17890,20.72,18494,23.01/14062015,22020,8466,23.18,8766,23.99,8873,23.36,9259,21.30,10243,20.80,,,17918,16.58,17890,20.72,18494,23.00/14062015,22080,8466,23.18,8766,23.99,8873,23.36,,,10243,20.80,17906,23.16,,,17890,20.71,18494,23.01/14062015,22140,8466,23.18,8766,23.99,8873,23.36,,,10243,20.80,,,17918,16.54,17890,20.72,18494,23.00/14062015,22200,,,8766,23.99,8873,23.36,9259,21.30,10243,20.80,17906,23.15,17918,16.56,,,18494,23.01/14062015,22260,8466,23.18,8766,24.05,8873,23.36,,,10243,20.80,,,17918,16.52,17890,20.72,18494,23.00/14062015,22320,8466,23.18,8766,23.99,8873,23.36,9259,21.30,,,17906,23.15,,,,,,/14062015,22380,,,,,8873,23.36,9259,21.30,10243,20.80,,,17918,16.53,17890,20.71,18494,22.99/14062015,22440,8466,23.18,8766,24.05,8873,23.36,9259,21.30,10243,20.80,17906,23.16,17918,16.50,17890,20.72,18494,23.00/14062015,22500,8466,23.18,8766,24.05,8873,23.36,9259,21.30,10243,20.80,17906,23.14,,,17890,20.71,18494,23.00/14062015,22560,8466,23.18,8766,23.99,8873,23.36,,,10243,20.74,,,17918,16.50,17890,20.73,18494,23.00/14062015,22620,8466,23.18,8766,24.05,8873,23.36,9259,21.30,10243,20.80,17906,23.14,,,,,18494,23.00/14062015,22680,,,8766,23.99,8873,23.36,9259,21.30,10243,20.80,17906,23.14,17918,16.48,17890,20.72,18494,23.00/14062015,22740,8466,23.18,8766,23.99,,,,,10243,20.80,17906,23.14,17918,16.47,17890,20.72,,/14062015,22800,8466,23.18,,,8873,23.36,9259,21.30,10243,20.80,17906,23.14,17918,16.46,,,18494,23.00/14062015,22860,8466,23.11,8766,23.99,,,,,10243,20.80,17906,23.14,,,17890,20.73,18494,22.98/14062015,22920,8466,23.18,,,8873,23.36,9259,21.30,10243,20.80,17906,23.14,17918,16.46,17890,20.72,18494,22.99/14062015,22980,8466,23.18,8766,23.99,8873,23.36,9259,21.30,10243,20.80,,,17918,16.45,17890,20.72,,/14062015,23040,,,8766,23.99,8873,23.36,9259,21.30,,,17906,23.14,,,,,18494,22.99/14062015,23100,8466,23.18,8766,23.99,8873,23.36,9259,21.30,10243,20.80,17906,23.14,17918,16.44,17890,20.71,,/14062015,23160,,,,,8873,23.36,9259,21.30,10243,20.80,17906,23.14,17918,16.43,17890,20.72,18494,22.98/14062015,23220,8466,23.18,8766,23.99,8873,23.36,9259,21.30,,,17906,23.14,,,17890,20.72,18494,22.98/14062015,23280,8466,23.18,8766,23.99,8873,23.36,9259,21.30,10243,20.80,17906,23.13,17918,16.41,,,,/14062015,23340,,,8766,23.99,8873,23.30,,,10243,20.74,17906,23.13,17918,16.40,17890,20.72,18494,22.98/14062015,23400,8466,23.11,8766,23.99,8873,23.36,9259,21.30,10243,20.80,17906,23.14,17918,16.40,,,,/14062015,23460,8466,23.11,8766,23.99,8873,23.36,9259,21.30,10243,20.80,17906,23.14,17918,16.40,17890,20.70,18494,22.98/14062015,23520,8466,23.11,8766,23.99,8873,23.36,9259,21.30,10243,20.80,,,,,17890,20.70,,/14062015,23580,8466,23.11,8766,23.99,8873,23.36,9259,21.30,10243,20.74,17906,23.13,17918,16.38,,,18494,22.97/14062015,23640,8466,23.11,8766,23.99,8873,23.36,9259,21.30,10243,20.80,17906,23.12,,,17890,20.71,,/14062015,23700,8466,23.11,8766,23.99,8873,23.30,9259,21.30,10243,20.74,17906,23.12,17918,16.36,17890,20.71,18494,22.96/14062015,23760,8466,23.11,,,,,,,10243,20.80,,,17918,16.36,,,18494,22.97/14062015,23820,8466,23.11,8766,23.99,8873,23.36,9259,21.30,10243,20.74,17906,23.11,,,17890,20.70,,/14062015,23880,,,8766,23.99,8873,23.30,9259,21.30,,,17906,23.11,,,17890,20.69,,/14062015,23940,8466,23.11,8766,23.99,8873,23.36,,,10243,20.80,,,17918,16.34,,,18494,22.96/14062015,24000,8466,23.11,8766,23.99,8873,23.30,,,10243,20.80,17906,23.12,17918,16.34,17890,20.70,18494,22.96/14062015,24060,8466,23.11,8766,23.99,8873,23.30,,,10243,20.74,,,17918,16.34,17890,20.70,18494,22.96/14062015,24120,8466,23.11,8766,23.99,8873,23.30,9259,21.30,,,17906,23.12,17918,16.34,,,18494,22.96/14062015,24180,,,8766,23.99,8873,23.30,9259,21.30,10243,20.74,17906,23.11,17918,16.32,17890,20.69,18494,22.95/14062015,24240,,,8766,23.99,8873,23.30,9259,21.30,10243,20.74,,,,,,,,/14062015,24300,8466,23.11,8766,23.99,8873,23.30,9259,21.30,10243,20.74,,,17918,16.32,17890,20.70,18494,22.95/14062015,24360,8466,23.11,8766,23.99,8873,23.30,9259,21.30,10243,20.74,17906,23.11,17918,16.31,17890,20.69,18494,22.95/14062015,24420,,,8766,23.99,8873,23.30,9259,21.30,10243,20.74,,,17918,16.30,,,18494,22.95/14062015,24480,8466,23.11,8766,23.99,8873,23.30,9259,21.24,10243,20.74,17906,23.12,,,17890,20.70,18494,22.94/14062015,24540,8466,23.11,8766,23.99,8873,23.30,9259,21.30,10243,20.74,17906,23.12,17918,16.31,17890,20.70,,/14062015,24600,,,8766,23.99,8873,23.30,,,10243,20.74,17906,23.10,17918,16.30,17890,20.70,18494,22.95/14062015,24660,8466,23.11,8766,23.99,8873,23.30,9259,21.30,10243,20.74,17906,23.11,,,17890,20.71,18494,22.95/14062015,24720,8466,23.05,8766,23.99,8873,23.30,9259,21.30,10243,20.74,,,17918,16.30,,,18494,22.94/14062015,24780,,,8766,23.99,,,,,10243,20.74,17906,23.11,17918,16.29,17890,20.69,,/14062015,24840,,,8766,23.99,8873,23.30,,,,,17906,23.10,17918,16.29,17890,20.68,18494,22.94/14062015,24900,8466,23.11,8766,23.99,8873,23.30,9259,21.30,10243,20.74,17906,23.10,,,17890,20.68,,/14062015,24960,8466,23.11,8766,23.99,8873,23.30,9259,21.30,10243,20.74,17906,23.10,,,17890,20.69,,/14062015,25020,8466,23.11,8766,23.99,8873,23.30,9259,21.30,10243,20.74,17906,23.10,17918,16.28,,,18494,22.93/14062015,25080,8466,23.11,8766,23.99,,,9259,21.30,10243,20.74,,,17918,16.29,17890,20.68,18494,22.92/14062015,25140,,,8766,23.99,8873,23.30,9259,21.30,,,17906,23.10,17918,16.28,,,,/14062015,25200,8466,23.05,8766,23.99,8873,23.30,9259,21.30,10243,20.74,17906,23.10,,,17890,20.69,,/14062015,25260,8466,23.05,8766,23.99,8873,23.30,,,10243,20.74,17906,23.10,17918,16.28,,,18494,22.92/14062015,25320,8466,23.11,,,8873,23.24,9259,21.30,10243,20.74,,,,,17890,20.68,,/14062015,25380,8466,23.05,8766,23.99,,,9259,21.30,,,17906,23.09,17918,16.27,,,18494,22.93/14062015,25440,,,,,8873,23.30,9259,21.30,10243,20.74,17906,23.10,17918,16.27,17890,20.69,,/14062015,25500,8466,23.05,8766,23.99,,,9259,21.30,10243,20.74,,,17918,16.28,17890,20.68,18494,22.92/14062015,25560,8466,23.05,8766,23.99,8873,23.30,9259,21.24,10243,20.74,17906,23.10,,,17890,20.68,,/14062015,25620,,,,,8873,23.24,9259,21.30,,,17906,23.08,17918,16.27,17890,20.66,18494,22.91/14062015,25680,8466,23.05,8766,23.99,,,9259,21.30,10243,20.74,17906,23.07,17918,16.28,,,,/14062015,25740,8466,23.11,8766,23.99,8873,23.24,9259,21.24,10243,20.74,17906,23.08,17918,16.27,17890,20.68,18494,22.92/14062015,25800,8466,23.05,8766,23.99,,,,,,,,,17918,16.27,,,18494,22.91/14062015,25860,,,8766,23.93,8873,23.30,9259,21.30,10243,20.74,17906,23.08,,,17890,20.68,,/14062015,25920,8466,23.05,8766,23.99,8873,23.30,,,10243,20.74,,,17918,16.28,17890,20.68,18494,22.90/14062015,25980,8466,23.05,8766,23.99,,,9259,21.30,,,17906,23.07,17918,16.27,,,18494,22.90/14062015,26040,8466,23.05,8766,23.99,8873,23.24,9259,21.30,,,,,17918,16.27,17890,20.68,,/14062015,26100,,,8766,23.99,8873,23.24,,,10243,20.68,17906,23.08,17918,16.27,17890,20.68,18494,22.90/14062015,26160,8466,23.05,8766,23.99,8873,23.24,,,10243,20.74,,,,,,,,/14062015,26220,,,,,8873,23.24,9259,21.30,10243,20.74,17906,23.07,17918,16.28,17890,20.67,18494,22.90/14062015,26280,8466,23.05,8766,23.99,8873,23.24,9259,21.30,10243,20.74,17906,23.06,,,17890,20.66,18494,22.89/14062015,26340,8466,23.05,8766,23.99,,,9259,21.30,10243,20.74,17906,23.07,17918,16.28,17890,20.68,,/14062015,26400,8466,23.05,,,8873,23.24,9259,21.30,10243,20.74,,,17918,16.29,,,18494,22.90/14062015,26460,8466,23.05,,,8873,23.24,9259,21.30,10243,20.68,17906,23.08,,,17890,20.66,18494,22.88/14062015,26520,8466,23.05,8766,23.93,8873,23.24,9259,21.30,10243,20.68,,,17918,16.28,17890,20.68,18494,22.90/14062015,26580,8466,23.05,8766,23.93,8873,23.24,9259,21.30,10243,20.74,17906,23.06,,,17890,20.67,,/14062015,26640,,,8766,23.93,8873,23.24,9259,21.30,10243,20.74,17906,23.06,17918,16.30,17890,20.66,,/14062015,26700,8466,23.05,8766,23.93,8873,23.24,9259,21.30,,,,,17918,16.29,17890,20.68,,/14062015,26760,8466,23.05,8766,23.93,8873,23.24,,,10243,20.74,17906,23.07,17918,16.30,17890,20.66,18494,22.88/14062015,26820,8466,23.05,8766,23.93,,,9259,21.24,10243,20.68,,,,,,,18494,22.88/14062015,26880,8466,23.05,8766,23.93,8873,23.24,,,10243,20.74,17906,23.06,,,17890,20.68,,/14062015,26940,8466,23.05,,,8873,23.24,9259,21.30,10243,20.74,,,17918,16.30,17890,20.67,18494,22.88/14062015,27000,,,8766,23.99,8873,23.24,9259,21.30,10243,20.68,17906,23.07,,,,,18494,22.88/14062015,27060,8466,23.05,8766,23.93,8873,23.24,9259,21.30,10243,20.74,,,17918,16.30,17890,20.66,18494,22.86/14062015,27120,8466,23.05,8766,23.93,8873,23.18,9259,21.30,10243,20.74,17906,23.05,17918,16.33,,,,/14062015,27180,8466,23.05,8766,23.93,8873,23.24,9259,21.30,10243,20.68,,,,,17890,20.67,18494,22.88/14062015,27240,8466,23.05,8766,23.93,8873,23.24,9259,21.30,10243,20.68,17906,23.06,17918,16.32,17890,20.66,18494,22.87/14062015,27300,8466,23.05,8766,23.93,8873,23.24,9259,21.24,10243,20.68,17906,23.06,17918,16.32,,,,/14062015,27360,8466,23.05,8766,23.93,8873,23.24,,,10243,20.68,,,17918,16.32,17890,20.67,18494,22.86/14062015,27420,8466,23.05,8766,23.93,,,9259,21.30,10243,20.68,17906,23.05,,,17890,20.65,18494,22.87/14062015,27480,8466,23.05,8766,23.93,,,9259,21.30,10243,20.68,17906,23.05,17918,16.32,,,18494,22.86/14062015,27540,8466,23.05,8766,23.93,8873,23.18,9259,21.30,10243,20.68,17906,23.04,17918,16.33,17890,20.67,,/14062015,27600,8466,23.05,8766,23.93,8873,23.18,9259,21.30,,,17906,23.05,17918,16.34,17890,20.66,18494,22.86/14062015,27660,8466,23.05,8766,23.93,,,,,10243,20.68,,,17918,16.34,17890,20.66,18494,22.86/14062015,27720,8466,22.99,8766,23.93,8873,23.18,9259,21.24,10243,20.68,17906,23.05,17918,16.36,,,,/14062015,27780,8466,23.05,8766,23.93,8873,23.18,9259,21.30,,,,,17918,16.34,17890,20.66,18494,22.86/14062015,27840,8466,22.99,8766,23.93,8873,23.18,9259,21.30,10243,20.68,17906,23.04,17918,16.37,17890,20.66,18494,22.86/14062015,27900,8466,22.99,8766,23.93,8873,23.18,9259,21.30,10243,20.68,,,,,17890,20.67,,/14062015,27960,8466,23.05,8766,23.93,8873,23.18,9259,21.24,10243,20.68,17906,23.04,17918,16.37,,,,/14062015,28020,8466,22.99,8766,23.93,8873,23.24,9259,21.30,10243,20.68,17906,23.03,17918,16.38,17890,20.66,18494,22.85/14062015,28080,8466,23.05,8766,23.93,8873,23.18,9259,21.30,10243,20.68,,,,,17890,20.66,18494,22.85/14062015,28140,8466,22.99,8766,23.93,8873,23.18,9259,21.24,10243,20.68,,,17918,16.38,17890,20.64,18494,22.84/14062015,28200,8466,22.99,,,8873,23.18,9259,21.30,10243,20.68,17906,23.05,,,17890,20.65,,/14062015,28260,8466,22.99,8766,23.93,8873,23.18,9259,21.24,10243,20.68,17906,23.03,17918,16.40,,,,/14062015,28320,8466,22.99,8766,23.93,8873,23.18,9259,21.24,10243,20.68,17906,23.04,17918,16.38,,,18494,22.85/14062015,28380,8466,22.99,8766,23.93,8873,23.18,9259,21.30,10243,20.68,,,17918,16.40,17890,20.65,18494,22.84/14062015,28440,,,8766,23.93,,,9259,21.24,10243,20.68,17906,23.04,,,17890,20.65,18494,22.84/14062015,28500,8466,22.99,,,8873,23.18,9259,21.30,10243,20.68,17906,23.04,17918,16.41,17890,20.66,,/14062015,28560,8466,22.99,8766,23.93,8873,23.18,,,10243,20.68,17906,23.04,,,17890,20.66,18494,22.83/14062015,28620,8466,22.99,8766,23.93,8873,23.18,9259,21.24,10243,20.68,17906,23.03,17918,16.41,,,18494,22.84/14062015,28680,8466,22.99,8766,23.93,8873,23.18,9259,21.30,10243,20.68,17906,23.03,17918,16.41,17890,20.66,,/14062015,28740,8466,22.99,8766,23.93,8873,23.18,9259,21.30,,,,,17918,16.41,17890,20.65,18494,22.84/14062015,28800,8466,22.99,8766,23.93,8873,23.18,9259,21.24,10243,20.68,,,,,,,18494,22.84/14062015,28860,8466,22.99,8766,23.93,8873,23.18,,,10243,20.68,,,17918,16.43,17890,20.65,18494,22.83/14062015,28920,8466,22.99,,,8873,23.18,9259,21.30,10243,20.68,17906,23.03,17918,16.43,17890,20.65,18494,22.83/14062015,28980,8466,22.99,8766,23.93,8873,23.18,,,10243,20.68,17906,23.02,17918,16.44,17890,20.65,,/14062015,29040,8466,22.99,8766,23.93,8873,23.18,9259,21.30,,,,,17918,16.44,17890,20.64,18494,22.82/14062015,29100,,,,,8873,23.18,9259,21.30,10243,20.68,17906,23.02,,,,,,/14062015,29160,8466,22.99,8766,23.93,8873,23.18,,,10243,20.68,17906,23.02,17918,16.44,17890,20.64,18494,22.82/14062015,29220,,,8766,23.93,,,9259,21.30,,,17906,23.02,17918,16.44,,,18494,22.81/14062015,29280,8466,22.99,8766,23.93,8873,23.18,9259,21.24,10243,20.68,17906,23.02,,,17890,20.66,,/14062015,29340,,,8766,23.93,8873,23.11,9259,21.24,10243,20.68,17906,23.00,17918,16.46,17890,20.65,18494,22.82/14062015,29400,8466,22.99,8766,23.93,8873,23.11,9259,21.30,10243,20.68,,,17918,16.45,,,18494,22.82/14062015,29460,8466,22.99,8766,23.93,8873,23.18,,,10243,20.68,17906,23.02,17918,16.46,,,18494,22.81/14062015,29520,,,8766,23.93,8873,23.11,9259,21.24,,,,,17918,16.48,,,,/14062015,29580,,,8766,23.93,8873,23.18,9259,21.24,10243,20.68,17906,23.02,,,17890,20.64,18494,22.81/14062015,29640,8466,22.99,8766,23.93,,,9259,21.24,10243,20.68,,,17918,16.49,17890,20.64,18494,22.81/14062015,29700,8466,22.99,8766,23.93,8873,23.11,9259,21.30,10243,20.68,17906,23.00,17918,16.49,17890,20.64,,/14062015,29760,8466,22.99,8766,23.93,8873,23.11,,,10243,20.68,17906,23.01,17918,16.50,,,,/14062015,29820,,,,,8873,23.18,,,10243,20.68,17906,23.00,,,17890,20.65,18494,22.80/14062015,29880,8466,22.99,8766,23.93,8873,23.11,9259,21.30,10243,20.68,,,17918,16.50,,,18494,22.82/14062015,29940,8466,22.99,8766,23.93,,,9259,21.30,10243,20.68,17906,23.00,17918,16.50,17890,20.64,18494,22.80/14062015,30000,8466,22.99,8766,23.93,8873,23.11,9259,21.24,10243,20.68,17906,23.00,17918,16.52,17890,20.64,,/14062015,30060,8466,22.99,8766,23.93,8873,23.11,9259,21.24,,,17906,23.00,17918,16.52,17890,20.64,18494,22.80/14062015,30120,,,8766,23.93,8873,23.11,9259,21.24,10243,20.68,,,17918,16.52,17890,20.64,,/14062015,30180,8466,22.99,8766,23.93,8873,23.11,9259,21.24,10243,20.68,17906,23.01,,,,,18494,22.80/14062015,30240,8466,22.99,8766,23.93,8873,23.11,9259,21.24,10243,20.68,17906,23.00,17918,16.52,17890,20.64,,/14062015,30300,8466,22.99,8766,23.93,,,9259,21.30,10243,20.68,17906,22.99,,,17890,20.64,18494,22.80/14062015,30360,8466,22.99,8766,23.93,8873,23.11,9259,21.24,10243,20.68,17906,23.00,17918,16.54,17890,20.64,,/14062015,30420,8466,22.99,8766,23.93,8873,23.11,,,10243,20.68,,,,,17890,20.63,18494,22.80/14062015,30480,8466,22.99,,,,,9259,21.30,10243,20.61,17906,23.00,17918,16.54,17890,20.62,18494,22.80/14062015,30540,8466,22.99,8766,23.93,8873,23.11,9259,21.24,10243,20.68,,,,,,,,/14062015,30600,8466,22.99,8766,23.93,8873,23.11,9259,21.24,10243,20.68,17906,23.00,17918,16.55,17890,20.63,18494,22.80/14062015,30660,8466,22.99,8766,23.93,8873,23.11,9259,21.24,10243,20.68,,,17918,16.56,17890,20.63,18494,22.80/14062015,30720,8466,22.99,8766,23.93,8873,23.11,9259,21.24,10243,20.68,17906,22.98,17918,16.56,,,,/14062015,30780,8466,22.99,8766,23.93,8873,23.11,9259,21.30,,,17906,22.98,17918,16.58,17890,20.64,18494,22.79/14062015,30840,8466,22.99,8766,23.93,8873,23.11,9259,21.30,10243,20.61,,,17918,16.59,17890,20.62,18494,22.79/14062015,30900,8466,22.99,8766,23.93,8873,23.11,9259,21.24,10243,20.61,17906,22.98,17918,16.58,17890,20.63,,/14062015,30960,,,8766,23.93,8873,23.11,9259,21.24,10243,20.61,,,,,17890,20.63,18494,22.78/14062015,31020,8466,22.93,8766,23.93,8873,23.11,9259,21.24,10243,20.68,17906,22.99,17918,16.59,,,,/14062015,31080,8466,22.93,8766,23.93,,,,,,,17906,22.98,17918,16.60,,,18494,22.78/14062015,31140,8466,22.99,8766,23.86,,,9259,21.30,10243,20.68,17906,22.98,17918,16.60,17890,20.62,18494,22.77/14062015,31200,8466,22.99,8766,23.93,,,9259,21.24,10243,20.68,,,17918,16.62,17890,20.63,18494,22.78/14062015,31260,8466,22.93,,,8873,23.11,9259,21.24,10243,20.61,17906,22.98,17918,16.62,,,,/14062015,31320,8466,22.99,8766,23.86,8873,23.11,,,10243,20.61,17906,22.97,17918,16.64,17890,20.62,18494,22.77/14062015,31380,8466,22.93,,,8873,23.11,9259,21.24,10243,20.61,,,,,,,18494,22.76/14062015,31440,8466,22.93,8766,23.93,8873,23.11,9259,21.24,10243,20.61,17906,22.97,17918,16.64,17890,20.63,18494,22.76/14062015,31500,8466,22.93,8766,23.93,8873,23.11,9259,21.24,10243,20.61,,,17918,16.64,,,18494,22.76/14062015,31560,8466,22.93,8766,23.86,8873,23.11,9259,21.30,10243,20.61,17906,22.98,17918,16.65,17890,20.62,,/14062015,31620,8466,22.93,8766,23.86,8873,23.11,9259,21.24,,,17906,22.98,17918,16.66,,,18494,22.76/14062015,31680,8466,22.93,8766,23.93,8873,23.11,9259,21.24,10243,20.61,17906,22.95,,,17890,20.62,,/14062015,31740,8466,22.93,,,8873,23.11,9259,21.30,10243,20.61,,,17918,16.67,,,18494,22.76/14062015,31800,8466,22.93,8766,23.93,8873,23.05,9259,21.24,10243,20.61,17906,22.97,17918,16.68,17890,20.62,18494,22.75/14062015,31860,8466,22.93,8766,23.86,8873,23.11,9259,21.30,10243,20.61,17906,22.96,17918,16.68,17890,20.62,,/14062015,31920,,,8766,23.93,,,9259,21.24,10243,20.61,17906,22.96,17918,16.70,,,18494,22.76/14062015,31980,8466,22.93,8766,23.86,8873,23.11,,,10243,20.61,17906,22.95,,,,,18494,22.76/14062015,32040,8466,22.93,8766,23.86,8873,23.11,,,10243,20.61,,,17918,16.70,,,,/14062015,32100,8466,22.93,8766,23.93,8873,23.11,9259,21.24,10243,20.61,17906,22.96,,,17890,20.63,18494,22.74/14062015,32160,8466,22.93,8766,23.86,8873,23.05,,,10243,20.61,17906,22.96,17918,16.71,,,,/14062015,32220,8466,22.93,8766,23.86,8873,23.05,9259,21.24,10243,20.61,17906,22.95,,,17890,20.62,18494,22.74/14062015,32280,8466,22.93,8766,23.93,,,9259,21.24,10243,20.61,17906,22.95,17918,16.72,17890,20.62,18494,22.74/14062015,32340,8466,22.93,8766,23.86,8873,23.05,9259,21.30,,,,,,,17890,20.62,,/14062015,32400,8466,22.93,8766,23.86,8873,23.05,9259,21.24,10243,20.61,17906,22.95,17918,16.73,,,18494,22.75/14062015,32460,8466,22.93,8766,23.93,8873,23.05,9259,21.24,,,17906,22.96,17918,16.73,17890,20.62,,/14062015,32520,8466,22.93,8766,23.93,8873,23.11,9259,21.30,10243,20.61,,,17918,16.74,17890,20.62,18494,22.75/14062015,32580,8466,22.93,,,,,9259,21.24,10243,20.61,17906,22.95,,,,,,/14062015,32640,8466,22.93,8766,23.86,8873,23.05,9259,21.24,10243,20.61,,,17918,16.76,17890,20.62,18494,22.74/14062015,32700,8466,22.93,8766,23.86,8873,23.05,9259,21.24,10243,20.61,17906,22.94,,,17890,20.62,,/14062015,32760,8466,22.93,8766,23.86,8873,23.05,9259,21.24,10243,20.61,17906,22.94,17918,16.77,17890,20.61,18494,22.74/14062015,32820,8466,22.93,8766,23.93,8873,23.05,,,10243,20.61,17906,22.95,17918,16.78,17890,20.61,18494,22.73/14062015,32880,8466,22.93,8766,23.93,,,9259,21.24,10243,20.61,,,,,,,,/14062015,32940,8466,22.93,8766,23.93,8873,23.05,,,10243,20.61,17906,22.95,17918,16.78,17890,20.62,18494,22.72/14062015,33000,8466,22.93,8766,23.86,8873,23.05,9259,21.24,,,,,,,,,18494,22.72/14062015,33060,8466,22.93,8766,23.86,,,9259,21.24,10243,20.61,17906,22.93,17918,16.80,17890,20.62,18494,22.74/14062015,33120,8466,22.93,8766,23.86,8873,23.05,,,10243,20.61,17906,22.95,17918,16.80,17890,20.62,,/14062015,33180,8466,22.93,8766,23.86,8873,23.05,9259,21.24,10243,20.61,17906,22.93,17918,16.82,17890,20.61,18494,22.73/14062015,33240,8466,22.93,8766,23.86,8873,23.05,9259,21.24,10243,20.61,,,17918,16.82,17890,20.62,18494,22.72/14062015,33300,8466,22.93,8766,23.86,8873,23.05,9259,21.24,,,17906,22.93,,,,,,/14062015,33360,8466,22.93,8766,23.86,8873,23.05,9259,21.24,10243,20.61,17906,22.94,17918,16.83,17890,20.61,18494,22.71/14062015,33420,8466,22.93,8766,23.86,8873,23.05,9259,21.24,10243,20.61,17906,22.94,,,17890,20.60,18494,22.72/14062015,33480,8466,22.93,8766,23.86,,,9259,21.30,10243,20.61,,,17918,16.85,,,18494,22.72/14062015,33540,8466,22.93,8766,23.86,8873,23.05,9259,21.24,10243,20.61,17906,22.94,17918,16.85,17890,20.61,18494,22.72/14062015,33600,8466,22.93,8766,23.86,8873,23.05,9259,21.24,10243,20.61,17906,22.94,,,17890,20.61,18494,22.72/14062015,33660,,,8766,23.86,,,,,10243,20.61,17906,22.93,17918,16.87,17890,20.60,18494,22.72/14062015,33720,8466,22.93,8766,23.86,,,,,,,17906,22.94,,,,,,/14062015,33780,8466,22.93,8766,23.86,8873,23.05,9259,21.24,10243,20.61,,,17918,16.88,17890,20.60,18494,22.71/14062015,33840,8466,22.93,8766,23.86,8873,23.05,9259,21.24,10243,20.61,17906,22.93,17918,16.90,17890,20.60,18494,22.72/14062015,33900,8466,22.93,8766,23.86,8873,23.05,9259,21.24,10243,20.61,17906,22.93,,,17890,20.60,,/14062015,33960,8466,22.93,,,8873,23.05,9259,21.24,10243,20.61,17906,22.94,17918,16.92,,,,/14062015,34020,8466,22.93,8766,23.86,,,9259,21.24,10243,20.61,17906,22.93,17918,16.94,17890,20.60,18494,22.71/14062015,34080,8466,22.99,8766,23.86,8873,23.05,9259,21.24,10243,20.61,17906,22.93,17918,16.95,,,18494,22.71/14062015,34140,,,8766,23.86,8873,22.99,,,10243,20.61,,,17918,16.96,17890,20.60,18494,22.72/14062015,34200,8466,22.99,8766,23.86,8873,22.99,9259,21.24,10243,20.61,17906,22.92,,,17890,20.60,,/14062015,34260,,,,,,,9259,21.24,10243,20.61,17906,22.92,17918,16.99,17890,20.60,18494,22.71/14062015,34320,8466,22.93,8766,23.86,8873,23.05,,,10243,20.61,,,17918,16.98,17890,20.60,,/14062015,34380,8466,22.93,8766,23.86,8873,22.99,9259,21.24,10243,20.61,17906,22.93,17918,17.02,,,18494,22.71/14062015,34440,8466,22.93,8766,23.86,8873,22.99,,,10243,20.61,17906,22.92,,,17890,20.60,18494,22.69/14062015,34500,8466,22.99,8766,23.86,,,9259,21.30,10243,20.61,17906,22.92,17918,17.04,17890,20.62,,/14062015,34560,8466,22.93,8766,23.86,8873,22.99,9259,21.24,10243,20.61,17906,22.91,17918,17.05,17890,20.61,18494,22.69/14062015,34620,,,8766,23.86,,,9259,21.24,10243,20.61,,,17918,17.08,,,,/14062015,34680,8466,22.99,,,8873,22.99,9259,21.24,10243,20.61,17906,22.92,,,17890,20.60,18494,22.69/14062015,34740,8466,22.99,8766,23.86,8873,22.99,,,10243,20.61,,,17918,17.10,17890,20.61,18494,22.70/14062015,34800,8466,22.99,8766,23.86,8873,23.05,9259,21.24,10243,20.61,17906,22.91,17918,17.12,,,18494,22.69/14062015,34860,8466,22.99,8766,23.86,8873,22.99,,,,,17906,22.92,,,17890,20.60,,/14062015,34920,,,8766,23.86,8873,22.99,9259,21.24,10243,20.61,,,17918,17.15,,,18494,22.69/14062015,34980,8466,22.99,8766,23.86,8873,22.99,,,10243,20.61,17906,22.91,17918,17.17,17890,20.61,18494,22.69/14062015,35040,8466,22.99,8766,23.86,8873,22.99,9259,21.24,10243,20.61,,,,,17890,20.60,18494,22.68/14062015,35100,8466,22.99,8766,23.93,8873,22.99,9259,21.24,10243,20.61,17906,22.92,17918,17.20,,,,/14062015,35160,8466,22.99,8766,23.86,,,9259,21.24,10243,20.61,17906,22.91,17918,17.22,17890,20.59,18494,22.68/14062015,35220,8466,22.99,,,,,,,,,,,17918,17.22,17890,20.60,18494,22.70/14062015,35280,8466,22.99,8766,23.86,,,9259,21.30,,,,,,,17890,20.60,18494,22.69/14062015,35340,8466,22.99,8766,23.86,8873,22.99,9259,21.24,10243,20.61,17906,22.92,17918,17.27,17890,20.60,18494,22.68/14062015,35400,8466,22.99,8766,23.86,8873,22.99,9259,21.24,10243,20.61,17906,22.90,17918,17.30,,,18494,22.68/14062015,35460,8466,22.99,8766,23.86,8873,22.99,9259,21.24,10243,20.61,17906,22.92,,,17890,20.60,,/14062015,35520,8466,22.99,8766,23.86,8873,22.99,9259,21.24,10243,20.61,,,17918,17.34,17890,20.60,18494,22.68/14062015,35580,,,8766,23.86,8873,22.99,9259,21.24,10243,20.61,17906,22.91,,,17890,20.61,18494,22.68/14062015,35640,8466,22.99,8766,23.86,8873,22.99,9259,21.30,10243,20.61,,,17918,17.36,17890,20.60,18494,22.68/14062015,35700,8466,22.99,,,8873,22.99,9259,21.30,,,17906,22.91,,,,,,/14062015,35760,,,8766,23.86,8873,22.99,9259,21.24,10243,20.61,17906,22.91,17918,17.40,17890,20.60,18494,22.67/14062015,35820,,,8766,23.86,8873,22.99,9259,21.24,10243,20.61,17906,22.90,17918,17.44,,,18494,22.68/14062015,35880,8466,22.99,8766,23.86,8873,22.99,9259,21.24,10243,20.61,17906,22.90,17918,17.46,17890,20.61,,/14062015,35940,8466,22.99,,,8873,22.99,,,10243,20.61,,,,,,,18494,22.67/14062015,36000,8466,22.99,8766,23.86,8873,22.99,9259,21.24,10243,20.61,17906,22.90,17918,17.48,17890,20.60,18494,22.67/14062015,36060,8466,22.99,8766,23.86,8873,22.99,9259,21.24,10243,20.61,17906,22.90,17918,17.51,,,18494,22.68/14062015,36120,8466,22.99,,,8873,22.99,,,,,17906,22.91,17918,17.54,17890,20.60,18494,22.68/14062015,36180,8466,22.99,8766,23.86,,,9259,21.24,10243,20.61,,,17918,17.57,17890,20.60,,/14062015,36240,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.90,,,17890,20.60,,/14062015,36300,8466,22.99,8766,23.86,8873,22.99,9259,21.24,,,17906,22.88,17918,17.60,17890,20.60,18494,22.65/14062015,36360,8466,22.99,8766,23.86,,,9259,21.24,10243,20.61,,,17918,17.60,,,18494,22.66/14062015,36420,,,8766,23.93,8873,22.99,9259,21.24,10243,20.61,17906,22.89,17918,17.65,17890,20.60,,/14062015,36480,8466,22.99,8766,23.86,,,9259,21.24,10243,20.61,17906,22.90,17918,17.66,,,18494,22.67/14062015,36540,8466,22.99,8766,23.86,8873,22.99,9259,21.24,10243,20.61,17906,22.90,,,17890,20.60,,/14062015,36600,8466,22.99,8766,23.86,8873,22.99,9259,21.24,10243,20.61,,,17918,17.71,17890,20.60,18494,22.66/14062015,36660,8466,22.99,8766,23.86,8873,22.93,9259,21.30,10243,20.61,17906,22.88,,,,,,/14062015,36720,8466,22.99,8766,23.86,,,9259,21.24,10243,20.61,,,17918,17.76,17890,20.60,18494,22.65/14062015,36780,8466,22.99,,,8873,22.93,9259,21.24,10243,20.61,17906,22.88,17918,17.77,17890,20.60,18494,22.66/14062015,36840,,,8766,23.86,,,9259,21.24,10243,20.61,17906,22.90,,,,,,/14062015,36900,8466,22.99,8766,23.86,8873,22.99,9259,21.24,10243,20.61,,,17918,17.82,17890,20.60,18494,22.66/14062015,36960,8466,22.99,8766,23.86,8873,22.99,9259,21.24,10243,20.61,,,,,17890,20.60,18494,22.64/14062015,37020,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.88,17918,17.82,17890,20.61,,/14062015,37080,8466,22.99,8766,23.86,,,,,10243,20.61,17906,22.89,17918,17.86,,,18494,22.66/14062015,37140,8466,22.99,,,8873,22.93,9259,21.30,10243,20.61,17906,22.87,17918,17.87,17890,20.59,,/14062015,37200,8466,22.99,8766,23.86,8873,22.99,9259,21.24,10243,20.61,,,,,17890,20.61,18494,22.65/14062015,37260,,,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.90,17918,17.91,17890,20.60,18494,22.64/14062015,37320,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,17918,17.92,17890,20.59,,/14062015,37380,,,8766,23.86,8873,22.99,,,10243,20.61,17906,22.88,,,17890,20.59,18494,22.64/14062015,37440,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.88,17918,17.94,17890,20.60,18494,22.64/14062015,37500,8466,22.99,8766,23.86,8873,22.93,,,10243,20.61,,,,,,,,/14062015,37560,8466,22.99,8766,23.86,8873,22.93,9259,21.24,,,17906,22.88,17918,17.97,17890,20.60,18494,22.63/14062015,37620,8466,22.99,8766,23.86,,,9259,21.24,10243,20.61,,,17918,18.00,17890,20.60,18494,22.64/14062015,37680,8466,22.99,8766,23.86,8873,22.93,,,10243,20.61,17906,22.88,17918,18.02,,,,/14062015,37740,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.86,17918,18.03,17890,20.60,18494,22.63/14062015,37800,8466,22.99,8766,23.86,8873,22.93,9259,21.24,,,17906,22.87,,,,,18494,22.65/14062015,37860,,,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,17918,18.06,17890,20.59,,/14062015,37920,8466,22.99,8766,23.86,8873,22.93,9259,21.30,10243,20.61,17906,22.88,17918,18.08,17890,20.59,18494,22.64/14062015,37980,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.87,17918,18.10,,,18494,22.63/14062015,38040,8466,22.99,8766,23.86,,,9259,21.24,10243,20.61,,,,,17890,20.58,18494,22.62/14062015,38100,8466,22.99,8766,23.86,8873,22.93,,,10243,20.61,17906,22.86,17918,18.14,17890,20.59,,/14062015,38160,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.86,17918,18.15,,,18494,22.62/14062015,38220,,,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,,,17890,20.58,,/14062015,38280,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.87,17918,18.16,,,18494,22.63/14062015,38340,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.88,17918,18.18,17890,20.58,18494,22.64/14062015,38400,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.87,,,,,18494,22.62/14062015,38460,,,8766,23.86,8873,22.93,9259,21.24,,,,,17918,18.22,17890,20.60,18494,22.63/14062015,38520,8466,22.99,8766,23.86,8873,22.93,,,10243,20.61,17906,22.87,,,17890,20.59,,/14062015,38580,8466,22.99,8766,23.86,8873,22.93,9259,21.24,,,17906,22.86,,,17890,20.60,18494,22.62/14062015,38640,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,17918,18.24,,,,/14062015,38700,8466,22.99,8766,23.86,,,9259,21.24,10243,20.61,17906,22.86,17918,18.26,17890,20.60,,/14062015,38760,,,8766,23.86,8873,22.93,9259,21.24,,,17906,22.85,,,17890,20.59,18494,22.62/14062015,38820,8466,22.99,8766,23.86,,,9259,21.24,10243,20.61,17906,22.87,17918,18.28,17890,20.59,18494,22.62/14062015,38880,8466,22.99,8766,23.86,8873,22.93,,,10243,20.61,,,,,17890,20.59,,/14062015,38940,8466,22.99,,,8873,22.93,9259,21.24,10243,20.61,17906,22.85,17918,18.31,,,18494,22.62/14062015,39000,,,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.86,17918,18.33,17890,20.59,18494,22.62/14062015,39060,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.86,17918,18.33,17890,20.60,18494,22.61/14062015,39120,,,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,17918,18.36,17890,20.60,18494,22.61/14062015,39180,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.86,,,17890,20.59,,/14062015,39240,8466,22.99,8766,23.86,,,,,,,17906,22.85,17918,18.38,17890,20.60,,/14062015,39300,8466,22.99,,,8873,22.93,9259,21.24,10243,20.61,,,17918,18.40,,,18494,22.60/14062015,39360,,,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.85,,,17890,20.59,18494,22.60/14062015,39420,8466,22.99,8766,23.86,8873,22.93,9259,21.24,,,17906,22.84,,,17890,20.60,,/14062015,39480,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.84,17918,18.44,,,18494,22.61/14062015,39540,8466,22.99,8766,23.86,8873,22.93,,,10243,20.61,,,17918,18.45,17890,20.58,18494,22.61/14062015,39600,8466,22.99,,,8873,22.93,9259,21.24,10243,20.61,17906,22.86,17918,18.46,17890,20.60,18494,22.61/14062015,39660,,,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,,,17890,20.60,,/14062015,39720,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.86,,,17890,20.60,18494,22.60/14062015,39780,8466,22.99,,,8873,22.93,9259,21.24,10243,20.61,17906,22.86,17918,18.50,,,18494,22.60/14062015,39840,,,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.86,17918,18.52,17890,20.60,18494,22.60/14062015,39900,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.86,17918,18.54,,,18494,22.60/14062015,39960,,,8766,23.86,,,9259,21.24,10243,20.61,,,17918,18.54,17890,20.60,,/14062015,40020,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.85,17918,18.58,17890,20.60,18494,22.59/14062015,40080,8466,22.99,,,8873,22.93,9259,21.24,,,17906,22.85,,,,,,/14062015,40140,8466,22.99,8766,23.86,8873,22.93,,,10243,20.61,17906,22.85,17918,18.60,17890,20.60,,/14062015,40200,8466,22.99,8766,23.86,8873,22.93,,,10243,20.61,,,17918,18.61,,,18494,22.60/14062015,40260,,,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.86,17918,18.65,17890,20.60,,/14062015,40320,8466,22.99,8766,23.86,8873,22.93,9259,21.24,,,17906,22.85,,,17890,20.60,18494,22.60/14062015,40380,8466,22.99,,,8873,22.93,9259,21.24,10243,20.61,,,17918,18.65,17890,20.61,18494,22.59/14062015,40440,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.84,17918,18.68,,,18494,22.60/14062015,40500,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,17918,18.69,17890,20.61,,/14062015,40560,8466,22.99,,,8873,22.93,,,,,17906,22.84,17918,18.70,,,18494,22.59/14062015,40620,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.85,,,17890,20.60,18494,22.60/14062015,40680,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,17918,18.74,17890,20.61,,/14062015,40740,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.84,,,17890,20.60,18494,22.59/14062015,40800,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.82,17918,18.77,17890,20.61,18494,22.59/14062015,40860,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.84,,,,,18494,22.59/14062015,40920,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.82,17918,18.79,17890,20.60,18494,22.60/14062015,40980,8466,22.99,8766,23.86,,,9259,21.24,,,,,,,17890,20.61,,/14062015,41040,8466,22.99,,,8873,22.93,9259,21.24,10243,20.61,,,17918,18.84,17890,20.62,,/14062015,41100,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.84,,,17890,20.60,,/14062015,41160,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.84,17918,18.85,17890,20.61,,/14062015,41220,8466,22.99,8766,23.86,,,9259,21.24,10243,20.61,17906,22.84,17918,18.87,,,18494,22.60/14062015,41280,8466,22.99,8766,23.86,,,9259,21.24,,,,,17918,18.88,17890,20.60,18494,22.60/14062015,41340,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.82,17918,18.90,17890,20.60,,/14062015,41400,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,,,,,18494,22.58/14062015,41460,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.84,17918,18.94,17890,20.61,18494,22.58/14062015,41520,,,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,17918,18.97,17890,20.61,,/14062015,41580,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,17918,18.98,17890,20.60,18494,22.58/14062015,41640,,,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,17918,19.02,17890,20.60,18494,22.59/14062015,41700,8466,22.99,8766,23.86,8873,22.93,,,10243,20.61,17906,22.83,17918,19.00,,,,/14062015,41760,8466,22.99,,,8873,22.93,9259,21.24,,,17906,22.83,17918,19.04,17890,20.61,,/14062015,41820,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,,,,,18494,22.58/14062015,41880,8466,22.99,8766,23.86,8873,22.93,9259,21.24,,,17906,22.82,17918,19.05,17890,20.61,,/14062015,41940,8466,22.99,,,8873,22.93,9259,21.24,10243,20.61,17906,22.83,17918,19.07,,,18494,22.57/14062015,42000,8466,22.99,8766,23.86,8873,22.93,,,10243,20.61,17906,22.84,17918,19.11,17890,20.60,,/14062015,42060,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,,,,,18494,22.58/14062015,42120,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.83,17918,19.12,17890,20.60,18494,22.57/14062015,42180,8466,22.99,8766,23.86,8873,22.93,9259,21.24,,,17906,22.82,17918,19.16,17890,20.60,18494,22.59/14062015,42240,8466,22.99,,,8873,22.93,9259,21.24,10243,20.61,,,17918,19.16,17890,20.60,,/14062015,42300,8466,22.99,8766,23.86,,,,,,,17906,22.83,17918,19.20,,,18494,22.58/14062015,42360,8466,22.99,8766,23.86,8873,22.93,,,10243,20.61,,,,,17890,20.59,18494,22.58/14062015,42420,8466,22.99,8766,23.86,,,9259,21.24,10243,20.61,17906,22.84,17918,19.20,,,18494,22.56/14062015,42480,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.83,,,17890,20.60,18494,22.57/14062015,42540,8466,23.05,8766,23.86,8873,22.93,9259,21.24,,,17906,22.82,17918,19.24,17890,20.60,,/14062015,42600,,,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,17918,19.28,,,18494,22.57/14062015,42660,8466,22.99,,,8873,22.93,9259,21.24,10243,20.61,17906,22.83,,,17890,20.60,18494,22.56/14062015,42720,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.83,17918,19.32,,,18494,22.57/14062015,42780,8466,22.99,,,,,,,10243,20.61,17906,22.82,,,17890,20.61,18494,22.58/14062015,42840,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,17918,19.36,,,,/14062015,42900,8466,22.99,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.83,,,17890,20.59,18494,22.58/14062015,42960,8466,23.05,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.82,17918,19.38,17890,20.61,18494,22.57/14062015,43020,8466,23.05,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,17918,19.40,17890,20.60,,/14062015,43080,8466,22.99,8766,23.86,,,9259,21.24,10243,20.61,17906,22.82,17918,19.44,,,18494,22.57/14062015,43140,8466,23.05,,,8873,22.93,9259,21.24,,,17906,22.84,,,17890,20.60,,/14062015,43200,8466,23.05,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,17918,19.47,17890,20.61,18494,22.56/14062015,43260,8466,23.05,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.84,17918,19.50,,,18494,22.58/14062015,43320,8466,23.05,8766,23.86,8873,22.93,9259,21.24,,,,,,,17890,20.60,,/14062015,43380,8466,23.05,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.82,17918,19.54,17890,20.60,18494,22.56/14062015,43440,8466,23.05,8766,23.86,8873,22.86,9259,21.24,10243,20.61,17906,22.83,,,17890,20.60,,/14062015,43500,8466,23.05,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,17918,19.58,17890,20.59,18494,22.57/14062015,43560,8466,23.05,,,8873,22.93,9259,21.24,10243,20.61,17906,22.82,17918,19.60,,,,/14062015,43620,8466,23.05,8766,23.86,8873,22.93,9259,21.24,,,17906,22.82,,,17890,20.62,18494,22.57/14062015,43680,8466,23.05,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,,,,,,/14062015,43740,,,8766,23.86,8873,22.93,,,10243,20.61,17906,22.83,17918,19.64,17890,20.61,18494,22.58/14062015,43800,8466,23.05,8766,23.86,,,9259,21.24,,,,,17918,19.69,17890,20.60,18494,22.58/14062015,43860,8466,23.05,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.82,,,17890,20.61,,/14062015,43920,8466,23.05,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.82,17918,19.71,17890,20.62,18494,22.56/14062015,43980,8466,23.05,,,8873,22.93,9259,21.30,10243,20.61,17906,22.83,17918,19.72,,,18494,22.57/14062015,44040,8466,23.05,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,,,17890,20.60,18494,22.57/14062015,44100,8466,23.05,8766,23.86,8873,22.86,,,,,17906,22.82,17918,19.77,17890,20.62,,/14062015,44160,8466,23.05,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.82,17918,19.78,17890,20.61,18494,22.56/14062015,44220,8466,23.05,8766,23.86,8873,22.93,9259,21.24,,,17906,22.82,17918,19.80,,,,/14062015,44280,8466,23.05,8766,23.86,,,9259,21.24,10243,20.61,17906,22.81,,,17890,20.62,,/14062015,44340,8466,23.05,8766,23.86,8873,22.86,9259,21.24,10243,20.61,,,17918,19.85,17890,20.61,18494,22.56/14062015,44400,8466,23.05,,,8873,22.93,9259,21.24,10243,20.61,17906,22.82,17918,19.88,,,,/14062015,44460,8466,23.05,8766,23.86,8873,22.93,,,10243,20.61,17906,22.82,,,17890,20.62,18494,22.56/14062015,44520,8466,23.05,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,17918,19.92,17890,20.61,18494,22.56/14062015,44580,,,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.81,17918,19.94,17890,20.63,18494,22.58/14062015,44640,8466,23.05,8766,23.86,8873,22.93,,,,,17906,22.80,17918,19.96,,,18494,22.57/14062015,44700,8466,23.05,,,8873,22.93,9259,21.24,10243,20.61,17906,22.81,,,17890,20.61,,/14062015,44760,8466,23.05,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.82,17918,20.02,,,18494,22.56/14062015,44820,8466,23.11,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.80,17918,20.04,17890,20.61,18494,22.57/14062015,44880,8466,23.11,8766,23.86,8873,22.93,,,10243,20.61,17906,22.82,17918,20.06,17890,20.62,18494,22.57/14062015,44940,8466,23.11,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,,,17890,20.60,,/14062015,45000,,,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.80,17918,20.10,17890,20.62,,/14062015,45060,8466,23.11,8766,23.86,8873,22.93,,,10243,20.61,17906,22.81,17918,20.14,,,18494,22.55/14062015,45120,8466,23.11,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.81,17918,20.18,17890,20.61,18494,22.55/14062015,45180,8466,23.11,8766,23.86,,,9259,21.24,10243,20.61,17906,22.81,,,17890,20.62,,/14062015,45240,8466,23.11,8766,23.86,8873,22.93,9259,21.30,10243,20.61,,,17918,20.20,17890,20.62,18494,22.56/14062015,45300,8466,23.11,8766,23.86,8873,22.93,9259,21.24,,,17906,22.81,17918,20.24,17890,20.62,,/14062015,45360,8466,23.11,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.81,,,,,18494,22.56/14062015,45420,8466,23.11,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.80,17918,20.28,17890,20.62,18494,22.56/14062015,45480,8466,23.11,8766,23.86,,,,,10243,20.61,,,17918,20.32,,,,/14062015,45540,8466,23.11,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.81,,,17890,20.62,18494,22.56/14062015,45600,8466,23.11,8766,23.93,8873,22.93,9259,21.24,10243,20.61,,,17918,20.34,,,,/14062015,45660,8466,23.11,8766,23.86,8873,22.93,9259,21.24,,,17906,22.82,17918,20.37,17890,20.62,18494,22.55/14062015,45720,,,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,17918,20.40,17890,20.61,18494,22.56/14062015,45780,8466,23.11,8766,23.93,,,9259,21.24,10243,20.61,17906,22.81,,,17890,20.62,18494,22.55/14062015,45840,,,8766,23.86,8873,22.93,9259,21.24,10243,20.61,,,17918,20.45,17890,20.61,,/14062015,45900,8466,23.11,,,,,9259,21.24,10243,20.61,17906,22.81,17918,20.46,,,18494,22.55/14062015,45960,8466,23.11,8766,23.93,8873,22.93,9259,21.24,10243,20.61,17906,22.81,17918,20.48,17890,20.62,18494,22.56/14062015,46020,8466,23.11,,,,,9259,21.24,,,17906,22.81,,,,,,/14062015,46080,8466,23.11,8766,23.93,8873,22.93,,,10243,20.61,17906,22.81,,,17890,20.62,,/14062015,46140,8466,23.11,8766,23.86,8873,22.93,9259,21.24,10243,20.61,17906,22.81,17918,20.57,,,18494,22.55/14062015,46200,8466,23.11,,,8873,22.93,9259,21.24,,,,,,,17890,20.63,18494,22.55/14062015,46260,8466,23.11,8766,23.93,,,9259,21.24,,,17906,22.81,17918,20.62,17890,20.62,18494,22.56/14062015,46320,,,8766,23.93,8873,22.93,9259,21.30,10243,20.61,17906,22.80,17918,20.66,17890,20.62,18494,22.56/14062015,46380,8466,23.11,8766,23.86,8873,22.93,9259,21.30,10243,20.61,17906,22.83,,,,,18494,22.56/14062015,46440,8466,23.11,,,8873,22.93,9259,21.24,10243,20.61,17906,22.81,,,17890,20.62,18494,22.55/14062015,46500,8466,23.11,8766,23.93,,,9259,21.24,,,,,17918,20.73,,,,/14062015,46560,,,8766,23.93,,,9259,21.24,10243,20.61,17906,22.82,17918,20.75,17890,20.64,18494,22.55/14062015,46620,8466,23.11,8766,23.86,,,,,10243,20.61,17906,22.80,17918,20.77,17890,20.62,18494,22.55/14062015,46680,8466,23.18,8766,23.93,8873,22.93,9259,21.24,10243,20.61,17906,22.80,,,,,18494,22.54/14062015,46740,8466,23.11,8766,23.93,8873,22.93,9259,21.24,10243,20.61,17906,22.80,17918,20.82,17890,20.64,,/14062015,46800,8466,23.18,,,8873,22.93,9259,21.24,10243,20.61,17906,22.81,17918,20.85,,,18494,22.56/14062015,46860,8466,23.11,,,8873,22.93,9259,21.30,10243,20.61,,,17918,20.88,17890,20.64,,/14062015,46920,,,8766,23.86,8873,22.93,,,10243,20.61,17906,22.80,17918,20.92,17890,20.62,18494,22.55/14062015,46980,8466,23.11,8766,23.93,,,9259,21.30,10243,20.61,17906,22.80,,,17890,20.64,18494,22.54/14062015,47040,8466,23.11,8766,23.93,8873,22.93,9259,21.24,10243,20.61,,,17918,20.95,,,18494,22.55/14062015,47100,8466,23.18,8766,23.93,8873,22.93,9259,21.24,10243,20.61,17906,22.81,,,17890,20.64,18494,22.56/14062015,47160,8466,23.18,8766,23.93,8873,22.93,9259,21.24,10243,20.61,17906,22.81,17918,21.01,,,,/14062015,47220,8466,23.18,8766,23.86,8873,22.93,9259,21.30,10243,20.61,17906,22.81,,,17890,20.63,18494,22.54/14062015,47280,8466,23.18,8766,23.93,8873,22.93,9259,21.24,10243,20.61,17906,22.84,17918,21.06,17890,20.64,,/14062015,47340,,,8766,23.93,8873,22.93,,,10243,20.61,,,17918,21.12,,,18494,22.54/14062015,47400,8466,23.18,8766,23.93,8873,22.93,9259,21.30,10243,20.61,,,,,17890,20.64,,/14062015,47460,8466,23.18,8766,23.93,8873,22.93,9259,21.24,10243,20.61,17906,22.80,17918,21.17,17890,20.63,18494,22.54/14062015,47520,8466,23.18,8766,23.93,,,9259,21.24,10243,20.61,17906,22.81,17918,21.21,17890,20.63,,/14062015,47580,8466,23.18,8766,23.93,8873,22.93,9259,21.24,,,,,,,,,18494,22.55/14062015,47640,,,8766,23.93,8873,22.93,9259,21.30,10243,20.61,17906,22.82,17918,21.24,17890,20.64,,/14062015,47700,8466,23.18,8766,23.93,8873,22.93,9259,21.24,10243,20.61,,,17918,21.28,17890,20.64,18494,22.55/14062015,47760,8466,23.18,8766,23.93,8873,22.93,9259,21.24,10243,20.61,17906,22.82,,,,,18494,22.55/14062015,47820,8466,23.18,8766,23.93,8873,22.93,9259,21.24,10243,20.61,,,17918,21.33,17890,20.63,,/14062015,47880,8466,23.18,8766,23.86,8873,22.93,9259,21.24,,,17906,22.82,17918,21.37,17890,20.64,18494,22.55/14062015,47940,8466,23.18,8766,23.93,8873,22.93,9259,21.30,10243,20.61,17906,22.80,17918,21.41,17890,20.64,18494,22.55/14062015,48000,8466,23.18,,,8873,22.93,9259,21.24,10243,20.61,,,,,17890,20.63,,/14062015,48060,,,8766,23.93,8873,22.93,9259,21.24,10243,20.61,17906,22.80,17918,21.47,17890,20.64,18494,22.54/14062015,48120,8466,23.18,8766,23.93,8873,22.93,9259,21.30,10243,20.61,17906,22.81,,,17890,20.65,,/14062015,48180,,,8766,23.93,8873,22.93,9259,21.24,10243,20.61,,,17918,21.49,,,18494,22.54/14062015,48240,8466,23.18,8766,23.93,8873,22.93,9259,21.24,10243,20.61,17906,22.80,17918,21.54,17890,20.65,,/14062015,48300,8466,23.18,8766,23.93,8873,22.93,9259,21.30,,,,,17918,21.57,17890,20.66,,/14062015,48360,8466,23.18,8766,23.93,,,9259,21.24,10243,20.61,17906,22.80,,,,,18494,22.55/14062015,48420,8466,23.18,8766,23.93,8873,22.93,9259,21.30,10243,20.61,17906,22.80,17918,21.61,17890,20.64,18494,22.56/14062015,48480,8466,23.18,8766,23.93,8873,22.93,9259,21.30,10243,20.68,,,17918,21.63,,,18494,22.55/14062015,48540,8466,23.18,8766,23.93,8873,22.93,9259,21.30,10243,20.61,17906,22.80,17918,21.66,17890,20.66,,/14062015,48600,8466,23.18,8766,23.93,,,9259,21.24,10243,20.61,17906,22.81,,,17890,20.64,18494,22.54/14062015,48660,,,8766,23.93,,,9259,21.24,10243,20.61,17906,22.81,17918,21.72,17890,20.64,,/14062015,48720,8466,23.18,,,,,9259,21.24,10243,20.61,,,17918,21.76,,,,/14062015,48780,8466,23.18,8766,23.93,8873,22.93,9259,21.24,10243,20.61,17906,22.82,,,17890,20.65,18494,22.55/14062015,48840,,,8766,23.93,8873,22.99,9259,21.24,10243,20.68,17906,22.80,17918,21.78,,,,/14062015,48900,8466,23.18,8766,23.93,8873,22.93,,,10243,20.61,,,17918,21.81,17890,20.66,18494,22.55/14062015,48960,,,8766,23.93,8873,22.93,9259,21.24,10243,20.61,17906,22.80,,,17890,20.64,18494,22.54/14062015,49020,8466,23.24,8766,23.93,,,9259,21.24,10243,20.61,,,17918,21.86,17890,20.66,18494,22.54/14062015,49080,8466,23.18,,,8873,22.93,9259,21.24,10243,20.61,17906,22.81,,,,,,/14062015,49140,8466,23.18,8766,23.93,,,9259,21.24,10243,20.61,,,17918,21.90,17890,20.65,18494,22.54/14062015,49200,8466,23.18,8766,23.93,8873,22.93,9259,21.24,10243,20.61,17906,22.81,17918,21.95,17890,20.65,18494,22.54/14062015,49260,8466,23.24,8766,23.93,8873,22.93,9259,21.30,,,17906,22.80,,,17890,20.65,,/14062015,49320,8466,23.18,8766,23.93,8873,22.99,,,10243,20.68,,,17918,21.98,,,18494,22.54/14062015,49380,8466,23.18,8766,23.93,8873,22.93,9259,21.24,10243,20.61,,,,,17890,20.66,18494,22.55/14062015,49440,8466,23.24,8766,23.93,8873,22.93,9259,21.30,10243,20.61,,,,,17890,20.66,,/14062015,49500,8466,23.18,8766,23.93,8873,22.93,9259,21.24,10243,20.61,17906,22.80,17918,22.07,17890,20.66,,/14062015,49560,,,8766,23.93,,,9259,21.30,,,17906,22.81,,,17890,20.66,18494,22.54/14062015,49620,,,8766,23.93,8873,22.99,,,10243,20.61,,,17918,22.12,17890,20.68,18494,22.56/14062015,49680,8466,23.24,8766,23.93,8873,22.99,,,,,,,17918,22.14,,,,/14062015,49740,8466,23.24,,,8873,22.99,,,10243,20.61,17906,22.82,17918,22.17,17890,20.66,18494,22.54/14062015,49800,8466,23.24,8766,23.93,8873,22.99,9259,21.24,10243,20.68,17906,22.81,17918,22.22,17890,20.68,18494,22.55/14062015,49860,8466,23.18,,,,,9259,21.30,10243,20.68,17906,22.80,,,17890,20.66,18494,22.56/14062015,49920,8466,23.24,8766,23.93,8873,22.99,9259,21.30,10243,20.68,,,17918,22.27,17890,20.67,,/14062015,49980,8466,23.18,8766,23.93,8873,22.99,,,10243,20.68,17906,22.80,17918,22.27,,,18494,22.56/14062015,50040,8466,23.24,8766,23.93,8873,22.99,9259,21.30,10243,20.68,17906,22.82,17918,22.30,17890,20.67,18494,22.55/14062015,50100,,,,,8873,22.99,9259,21.30,10243,20.61,17906,22.81,,,17890,20.66,18494,22.54/14062015,50160,8466,23.24,8766,23.93,8873,22.99,,,10243,20.68,17906,22.81,17918,22.34,17890,20.68,,/14062015,50220,8466,23.24,,,8873,22.99,9259,21.30,10243,20.68,,,17918,22.37,,,18494,22.54/14062015,50280,8466,23.24,8766,23.93,8873,22.99,9259,21.24,,,17906,22.82,,,17890,20.67,,/14062015,50340,8466,23.24,8766,23.93,8873,22.99,9259,21.30,10243,20.68,,,17918,22.42,17890,20.68,18494,22.55/14062015,50400,8466,23.24,8766,23.93,8873,22.99,9259,21.30,10243,20.68,17906,22.80,17918,22.44,17890,20.66,18494,22.55/14062015,50460,8466,23.24,8766,23.93,8873,22.99,9259,21.24,10243,20.68,17906,22.81,17918,22.46,17890,20.67,,/14062015,50520,8466,23.24,,,8873,22.99,9259,21.30,10243,20.68,,,17918,22.48,,,18494,22.55/14062015,50580,8466,23.24,8766,23.93,8873,22.99,9259,21.30,10243,20.68,17906,22.81,17918,22.51,17890,20.68,18494,22.55/14062015,50640,8466,23.24,8766,23.93,,,9259,21.30,10243,20.68,17906,22.81,17918,22.53,,,18494,22.55/14062015,50700,8466,23.24,8766,23.99,8873,22.99,9259,21.30,10243,20.68,17906,22.81,17918,22.56,17890,20.68,,/14062015,50760,8466,23.24,8766,23.93,,,9259,21.30,10243,20.68,,,17918,22.58,,,18494,22.55/14062015,50820,8466,23.24,8766,23.93,8873,22.99,9259,21.24,10243,20.68,17906,22.81,,,17890,20.68,,/14062015,50880,,,8766,23.93,,,9259,21.30,,,17906,22.82,17918,22.62,,,18494,22.55/14062015,50940,8466,23.24,8766,23.93,8873,22.99,9259,21.30,10243,20.68,,,17918,22.66,17890,20.69,,/14062015,51000,8466,23.24,8766,23.93,8873,22.99,9259,21.30,10243,20.68,17906,22.82,17918,22.67,17890,20.68,18494,22.55/14062015,51060,8466,23.24,8766,23.93,8873,22.99,9259,21.24,10243,20.68,,,,,17890,20.68,,/14062015,51120,8466,23.24,8766,23.93,,,9259,21.30,10243,20.68,17906,22.82,17918,22.70,17890,20.68,18494,22.55/14062015,51180,8466,23.24,,,8873,22.99,9259,21.30,10243,20.68,,,17918,22.72,,,18494,22.56/14062015,51240,,,,,8873,22.99,9259,21.30,10243,20.68,17906,22.83,,,,,,/14062015,51300,8466,23.24,8766,23.99,8873,22.99,9259,21.30,,,17906,22.81,17918,22.78,17890,20.70,18494,22.56/14062015,51360,8466,23.24,8766,23.99,8873,22.99,9259,21.30,10243,20.68,,,,,17890,20.68,18494,22.56/14062015,51420,8466,23.24,8766,23.99,8873,22.99,9259,21.30,10243,20.68,17906,22.81,17918,22.83,17890,20.69,,/14062015,51480,8466,23.30,8766,23.99,8873,22.99,9259,21.30,10243,20.68,17906,22.82,17918,22.87,17890,20.70,,/14062015,51540,8466,23.24,8766,23.99,8873,22.99,,,10243,20.68,17906,22.82,,,,,18494,22.56/14062015,51600,8466,23.30,,,8873,22.99,9259,21.30,10243,20.68,,,,,17890,20.68,18494,22.56/14062015,51660,8466,23.30,8766,23.99,8873,22.99,9259,21.24,10243,20.68,17906,22.80,17918,22.94,17890,20.69,18494,22.57/14062015,51720,8466,23.24,8766,23.99,8873,22.99,,,10243,20.68,17906,22.81,,,17890,20.70,,/14062015,51780,8466,23.24,8766,23.99,,,9259,21.30,10243,20.68,17906,22.82,17918,22.98,17890,20.70,18494,22.57/14062015,51840,8466,23.30,,,8873,22.99,9259,21.30,10243,20.68,17906,22.82,17918,23.04,17890,20.70,18494,22.57/14062015,51900,8466,23.30,8766,23.93,8873,23.05,9259,21.30,10243,20.68,17906,22.81,17918,23.05,,,18494,22.56/14062015,51960,,,,,8873,23.05,9259,21.30,10243,20.68,,,17918,23.09,17890,20.69,,/14062015,52020,8466,23.30,8766,23.99,8873,22.99,9259,21.30,10243,20.68,17906,22.82,,,17890,20.69,18494,22.56/14062015,52080,8466,23.30,8766,23.99,8873,22.99,9259,21.30,10243,20.68,,,17918,23.14,,,,/14062015,52140,8466,23.30,8766,23.99,,,9259,21.30,,,17906,22.81,17918,23.16,17890,20.70,18494,22.55/14062015,52200,8466,23.30,8766,23.99,8873,23.05,9259,21.30,10243,20.68,,,17918,23.20,17890,20.70,,/14062015,52260,8466,23.30,8766,23.99,8873,23.05,9259,21.30,10243,20.68,17906,22.82,17918,23.26,17890,20.70,18494,22.56/14062015,52320,8466,23.30,8766,23.99,8873,22.99,,,10243,20.68,17906,22.82,17918,23.28,17890,20.71,,/14062015,52380,8466,23.30,,,8873,23.05,9259,21.30,,,,,,,,,18494,22.57/14062015,52440,8466,23.30,8766,23.99,8873,23.05,9259,21.30,10243,20.74,17906,22.82,17918,23.32,17890,20.71,18494,22.58/14062015,52500,8466,23.30,,,8873,23.05,9259,21.30,10243,20.68,,,17918,23.36,,,,/14062015,52560,8466,23.30,8766,23.99,8873,23.05,9259,21.30,10243,20.68,17906,22.82,17918,23.38,17890,20.70,18494,22.58/14062015,52620,8466,23.30,8766,23.99,8873,23.05,,,10243,20.68,17906,22.83,,,,,18494,22.57/14062015,52680,8466,23.30,,,8873,22.99,9259,21.30,,,17906,22.82,17918,23.44,17890,20.70,,/14062015,52740,8466,23.30,8766,23.99,8873,23.05,,,10243,20.68,,,17918,23.46,,,18494,22.58/14062015,52800,8466,23.30,8766,23.99,8873,23.05,9259,21.30,10243,20.68,17906,22.82,,,17890,20.71,18494,22.58/14062015,52860,,,8766,23.99,8873,22.99,9259,21.30,10243,20.74,17906,22.82,17918,23.51,17890,20.72,,/14062015,52920,8466,23.30,,,8873,23.05,9259,21.30,10243,20.68,,,17918,23.55,,,18494,22.57/14062015,52980,,,8766,23.99,8873,23.05,,,10243,20.74,17906,22.82,17918,23.59,,,,/14062015,53040,8466,23.30,8766,23.99,8873,23.05,9259,21.30,,,,,17918,23.62,17890,20.72,18494,22.58/14062015,53100,8466,23.30,8766,23.99,8873,22.99,9259,21.30,10243,20.74,17906,22.83,,,,,18494,22.59/14062015,53160,8466,23.30,8766,23.99,8873,23.05,9259,21.30,10243,20.74,17906,22.82,17918,23.69,17890,20.72,18494,22.58/14062015,53220,8466,23.30,8766,23.99,8873,23.05,,,10243,20.74,17906,22.82,,,17890,20.72,18494,22.59/14062015,53280,8466,23.30,8766,23.99,8873,23.05,9259,21.24,10243,20.74,,,17918,23.72,,,,/14062015,53340,8466,23.30,,,,,9259,21.30,,,17906,22.83,,,17890,20.73,18494,22.58/14062015,53400,8466,23.36,8766,24.05,8873,23.05,9259,21.30,10243,20.74,17906,22.83,17918,23.76,,,18494,22.58/14062015,53460,8466,23.30,8766,23.99,8873,23.05,,,10243,20.74,17906,22.82,,,17890,20.72,,/14062015,53520,8466,23.30,8766,23.99,8873,23.05,9259,21.30,10243,20.74,17906,22.84,17918,23.82,17890,20.72,,/14062015,53580,8466,23.30,8766,24.05,8873,23.05,9259,21.30,10243,20.74,,,17918,23.87,17890,20.74,18494,22.59/14062015,53640,8466,23.36,,,,,9259,21.30,10243,20.74,17906,22.82,17918,23.89,,,18494,22.60/14062015,53700,,,,,8873,23.05,9259,21.30,10243,20.74,17906,22.84,,,17890,20.72,18494,22.59/14062015,53760,8466,23.36,,,8873,23.05,9259,21.30,10243,20.74,17906,22.84,17918,23.96,,,18494,22.59/14062015,53820,8466,23.36,8766,24.05,8873,23.05,9259,21.30,,,17906,22.84,,,17890,20.73,,/14062015,53880,8466,23.36,8766,24.05,8873,23.05,9259,21.30,10243,20.74,,,17918,24.00,17890,20.72,18494,22.60/14062015,53940,8466,23.36,8766,23.99,8873,23.05,,,,,17906,22.84,17918,24.02,,,18494,22.60/14062015,54000,8466,23.36,,,8873,23.05,9259,21.30,10243,20.74,17906,22.84,,,17890,20.74,,/14062015,54060,8466,23.36,8766,24.05,8873,23.05,,,10243,20.74,,,17918,24.08,17890,20.73,18494,22.59/14062015,54120,8466,23.36,8766,24.05,8873,23.05,9259,21.30,10243,20.74,17906,22.83,,,17890,20.73,,/14062015,54180,,,8766,24.05,8873,23.05,9259,21.30,10243,20.74,,,17918,24.14,17890,20.74,18494,22.59/14062015,54240,8466,23.36,,,8873,23.05,,,10243,20.74,17906,22.84,,,,,18494,22.60/14062015,54300,8466,23.36,8766,23.99,8873,23.05,9259,21.30,10243,20.74,17906,22.85,17918,24.17,17890,20.74,,/14062015,54360,8466,23.36,8766,24.05,8873,23.05,9259,21.30,10243,20.74,,,17918,24.20,,,18494,22.60/14062015,54420,8466,23.36,8766,24.05,8873,23.05,9259,21.30,10243,20.74,17906,22.84,17918,24.24,17890,20.73,,/14062015,54480,8466,23.36,8766,24.05,8873,23.05,9259,21.30,10243,20.74,17906,22.84,,,17890,20.74,18494,22.61/14062015,54540,8466,23.36,8766,24.05,8873,23.05,9259,21.30,10243,20.74,,,17918,24.29,17890,20.75,,/14062015,54600,8466,23.36,8766,24.05,,,9259,21.30,10243,20.74,17906,22.84,17918,24.33,17890,20.74,18494,22.60/14062015,54660,8466,23.36,,,8873,23.05,9259,21.30,,,17906,22.84,,,,,,/14062015,54720,8466,23.36,8766,24.05,8873,23.05,9259,21.30,10243,20.74,17906,22.86,17918,24.36,17890,20.76,18494,22.61/14062015,54780,8466,23.36,8766,24.05,8873,23.05,,,10243,20.74,,,,,17890,20.75,18494,22.61/14062015,54840,8466,23.36,8766,24.05,,,9259,21.30,,,17906,22.85,17918,24.42,17890,20.75,,/14062015,54900,8466,23.36,8766,24.05,,,,,,,17906,22.85,,,,,18494,22.61/14062015,54960,8466,23.36,8766,24.05,8873,23.05,,,10243,20.74,17906,22.85,17918,24.46,17890,20.75,18494,22.62/14062015,55020,8466,23.36,,,8873,23.05,9259,21.30,10243,20.74,,,17918,24.49,17890,20.75,18494,22.61/14062015,55080,8466,23.36,8766,24.05,8873,23.05,9259,21.30,10243,20.74,17906,22.84,,,,,,/14062015,55140,,,,,,,9259,21.30,10243,20.80,17906,22.84,17918,24.53,17890,20.76,18494,22.62/14062015,55200,8466,23.36,8766,24.05,8873,23.11,9259,21.30,10243,20.74,17906,22.85,17918,24.56,17890,20.76,18494,22.62/14062015,55260,8466,23.36,8766,24.05,8873,23.11,9259,21.30,10243,20.74,17906,22.85,17918,24.58,17890,20.76,,/14062015,55320,8466,23.43,8766,24.05,8873,23.11,9259,21.30,10243,20.80,,,17918,24.60,,,18494,22.62/14062015,55320,8466,23.43,8766,24.05,8873,23.11,9259,21.30,10243,20.80,,,17918,24.60,,,18494,22.62/14062015,55380,8466,23.43,,,8873,23.11,9259,21.30,10243,20.80,17906,22.84,,,17890,20.76,18494,22.62/14062015,55440,,,8766,24.05,8873,23.11,9259,21.30,10243,20.74,17906,22.85,,,17890,20.76,18494,22.62/14062015,55500,8466,23.43,8766,24.05,8873,23.11,9259,21.30,10243,20.74,17906,22.85,17918,24.66,,,18494,22.63/14062015,55560,8466,23.36,,,8873,23.11,9259,21.30,10243,20.74,17906,22.85,17918,24.67,17890,20.76,18494,22.63/14062015,55620,8466,23.36,,,8873,23.11,9259,21.30,10243,20.80,17906,22.86,17918,24.71,17890,20.77,18494,22.64/14062015,55680,8466,23.43,8766,24.05,8873,23.11,9259,21.30,10243,20.80,,,,,17890,20.76,,/14062015,55740,,,,,8873,23.11,9259,21.30,10243,20.80,17906,22.87,17918,24.75,,,18494,22.62/14062015,55800,8466,23.43,8766,24.11,8873,23.11,9259,21.30,10243,20.80,17906,22.86,17918,24.76,17890,20.77,18494,22.63/14062015,55860,,,,,8873,23.11,9259,21.30,,,,,17918,24.80,17890,20.77,18494,22.62/14062015,55920,8466,23.43,8766,24.11,8873,23.11,,,10243,20.80,17906,22.86,17918,24.82,17890,20.77,,/14062015,55980,8466,23.43,8766,24.11,8873,23.11,9259,21.30,10243,20.80,17906,22.86,,,17890,20.76,18494,22.63/14062015,56040,8466,23.43,,,8873,23.11,9259,21.30,,,17906,22.86,17918,24.86,,,18494,22.63/14062015,56100,8466,23.43,8766,24.11,8873,23.11,9259,21.30,,,17906,22.86,,,17890,20.77,18494,22.62/14062015,56160,8466,23.43,8766,24.11,8873,23.11,,,10243,20.80,,,17918,24.92,,,,/14062015,56220,8466,23.43,8766,24.11,8873,23.11,9259,21.30,,,17906,22.86,17918,24.95,17890,20.78,,/14062015,56280,8466,23.43,8766,24.11,8873,23.11,9259,21.30,,,,,,,,,,/14062015,56340,8466,23.43,,,8873,23.11,,,10243,20.80,17906,22.86,17918,24.98,17890,20.77,18494,22.64/14062015,56400,8466,23.43,8766,24.11,8873,23.11,9259,21.30,10243,20.80,,,17918,25.01,17890,20.78,18494,22.63/14062015,56460,,,8766,24.11,8873,23.11,9259,21.30,10243,20.80,17906,22.87,17918,25.04,17890,20.78,,/14062015,56520,8466,23.43,8766,24.11,8873,23.11,9259,21.30,10243,20.80,17906,22.87,,,,,18494,22.65/14062015,56580,8466,23.43,8766,24.11,8873,23.11,9259,21.30,10243,20.80,,,17918,25.08,17890,20.77,,/14062015,56640,8466,23.43,8766,24.11,8873,23.11,9259,21.30,,,17906,22.86,17918,25.12,17890,20.78,18494,22.66/14062015,56700,8466,23.43,8766,24.11,,,9259,21.30,10243,20.80,17906,22.88,17918,25.13,17890,20.78,18494,22.65/14062015,56760,8466,23.43,8766,24.11,8873,23.11,9259,21.30,,,17906,22.89,17918,25.20,17890,20.80,18494,22.64/14062015,56820,8466,23.43,8766,24.11,8873,23.18,9259,21.30,10243,20.80,,,,,,,,/14062015,56880,8466,23.43,8766,24.11,8873,23.18,9259,21.30,,,17906,22.88,17918,25.26,17890,20.78,18494,22.66/14062015,56940,,,8766,24.11,8873,23.11,9259,21.30,10243,20.80,17906,22.88,,,17890,20.80,,/14062015,57000,,,8766,24.11,8873,23.11,9259,21.30,10243,20.80,17906,22.87,17918,25.30,17890,20.79,18494,22.64/14062015,57060,8466,23.43,,,,,9259,21.30,10243,20.80,,,17918,25.33,,,18494,22.65/14062015,57120,8466,23.43,8766,24.11,8873,23.18,,,10243,20.80,17906,22.88,,,17890,20.79,18494,22.67/14062015,57180,8466,23.43,8766,24.11,8873,23.18,9259,21.30,10243,20.80,17906,22.87,17918,25.38,,,,/14062015,57240,8466,23.43,8766,24.11,8873,23.18,9259,21.30,10243,20.80,17906,22.88,17918,25.42,17890,20.79,18494,22.66/14062015,57300,8466,23.43,8766,24.11,,,9259,21.30,,,17906,22.88,17918,25.46,17890,20.80,18494,22.66/14062015,57360,8466,23.43,8766,24.11,8873,23.18,9259,21.30,10243,20.80,17906,22.88,,,,,18494,22.66/14062015,57420,,,8766,24.11,8873,23.18,9259,21.30,,,17906,22.87,17918,25.51,17890,20.80,18494,22.66/14062015,57480,,,8766,24.11,,,,,10243,20.80,,,17918,25.53,,,,/14062015,57540,8466,23.43,8766,24.11,8873,23.18,9259,21.30,10243,20.80,17906,22.88,17918,25.59,17890,20.80,18494,22.67/14062015,57600,8466,23.43,8766,24.11,8873,23.18,,,10243,20.80,17906,22.88,,,17890,20.80,18494,22.66/14062015,57660,,,8766,24.11,8873,23.18,9259,21.30,,,17906,22.88,17918,25.63,17890,20.80,18494,22.66/14062015,57720,8466,23.43,8766,24.11,,,9259,21.30,10243,20.80,,,17918,25.66,,,,/14062015,57780,8466,23.49,8766,24.18,8873,23.18,,,10243,20.80,17906,22.87,17918,25.70,17890,20.81,18494,22.67/14062015,57840,,,8766,24.11,8873,23.18,9259,21.30,10243,20.80,17906,22.89,,,,,,/14062015,57900,8466,23.49,8766,24.18,,,9259,21.30,,,,,17918,25.76,17890,20.82,18494,22.67/14062015,57960,8466,23.49,,,8873,23.18,9259,21.30,10243,20.80,17906,22.88,,,17890,20.81,18494,22.68/14062015,58020,8466,23.49,8766,24.18,8873,23.18,9259,21.30,10243,20.80,17906,22.88,17918,25.82,,,18494,22.66/14062015,58080,,,8766,24.18,8873,23.18,,,10243,20.80,17906,22.88,,,17890,20.81,18494,22.68/14062015,58140,8466,23.49,8766,24.11,8873,23.18,,,,,,,17918,25.84,17890,20.81,,/14062015,58200,8466,23.49,8766,24.18,,,9259,21.30,10243,20.80,17906,22.89,,,17890,20.82,18494,22.68/14062015,58260,8466,23.49,8766,24.18,8873,23.18,9259,21.30,,,,,17918,25.92,,,,/14062015,58320,8466,23.49,8766,24.18,8873,23.18,9259,21.30,10243,20.80,17906,22.90,17918,25.98,17890,20.82,18494,22.68/14062015,58380,8466,23.49,8766,24.18,8873,23.24,9259,21.30,10243,20.80,17906,22.90,,,17890,20.82,,/14062015,58440,8466,23.49,8766,24.18,8873,23.24,9259,21.30,10243,20.80,,,17918,26.02,,,18494,22.68/14062015,58500,8466,23.49,8766,24.18,8873,23.24,9259,21.30,10243,20.86,,,17918,26.05,17890,20.82,,/14062015,58560,8466,23.49,8766,24.18,8873,23.24,,,10243,20.80,17906,22.89,,,17890,20.82,18494,22.69/14062015,58620,8466,23.49,,,8873,23.18,9259,21.30,10243,20.80,17906,22.90,17918,26.13,17890,20.82,,/14062015,58680,8466,23.49,8766,24.18,8873,23.24,,,10243,20.80,17906,22.91,17918,26.18,17890,20.82,18494,22.68/14062015,58740,8466,23.49,8766,24.18,8873,23.24,9259,21.30,10243,20.86,,,17918,26.24,17890,20.83,18494,22.70/14062015,58800,8466,23.49,8766,24.18,8873,23.24,9259,21.30,10243,20.86,17906,22.89,,,17890,20.84,,/14062015,58860,8466,23.49,8766,24.18,8873,23.24,9259,21.30,10243,20.86,,,17918,26.31,,,18494,22.70/14062015,58920,,,8766,24.18,,,9259,21.30,10243,20.80,17906,22.92,,,17890,20.84,18494,22.70/14062015,58980,8466,23.49,8766,24.18,8873,23.24,9259,21.36,10243,20.86,17906,22.91,17918,26.37,17890,20.82,,/14062015,59040,8466,23.49,8766,24.18,8873,23.24,,,10243,20.86,,,17918,26.41,,,,/14062015,59100,8466,23.55,8766,24.18,8873,23.24,9259,21.36,10243,20.86,17906,22.90,17918,26.44,17890,20.82,,/14062015,59160,8466,23.55,,,8873,23.24,9259,21.30,,,,,,,,,18494,22.70/14062015,59220,8466,23.55,8766,24.18,8873,23.24,,,10243,20.86,17906,22.92,17918,26.52,17890,20.82,18494,22.70/14062015,59280,8466,23.49,,,8873,23.24,9259,21.30,10243,20.86,17906,22.90,17918,26.56,17890,20.84,,/14062015,59340,,,8766,24.18,8873,23.24,,,,,17906,22.91,17918,26.58,17890,20.83,18494,22.71/14062015,59400,8466,23.55,8766,24.18,8873,23.24,9259,21.30,,,,,,,,,18494,22.71/14062015,59460,8466,23.55,8766,24.18,8873,23.24,9259,21.30,10243,20.80,17906,22.92,17918,26.63,17890,20.83,18494,22.71/14062015,59520,8466,23.55,8766,24.18,,,,,10243,20.86,17906,22.93,17918,26.66,,,,/14062015,59580,8466,23.49,,,,,9259,21.36,10243,20.80,,,17918,26.70,17890,20.84,18494,22.70/14062015,59640,,,8766,24.18,8873,23.24,9259,21.30,10243,20.86,17906,22.92,17918,26.76,17890,20.84,,/14062015,59700,8466,23.55,8766,24.18,8873,23.24,9259,21.36,10243,20.86,17906,22.93,,,17890,20.84,18494,22.71/14062015,59760,8466,23.49,8766,24.24,8873,23.24,9259,21.30,10243,20.86,,,17918,26.78,,,18494,22.73/14062015,59820,8466,23.55,8766,24.18,8873,23.24,,,10243,20.86,17906,22.93,17918,26.85,17890,20.85,,/14062015,59880,8466,23.55,8766,24.18,8873,23.24,9259,21.30,10243,20.86,17906,22.92,,,17890,20.84,18494,22.72/14062015,59940,8466,23.55,8766,24.24,8873,23.30,9259,21.30,10243,20.86,17906,22.92,17918,26.92,17890,20.85,18494,22.73/14062015,60000,8466,23.49,8766,24.18,8873,23.24,,,10243,20.86,,,,,,,18494,22.73/14062015,60060,8466,23.55,8766,24.24,8873,23.30,9259,21.30,10243,20.86,17906,22.93,17918,26.95,17890,20.85,,/14062015,60120,8466,23.55,8766,24.18,8873,23.30,9259,21.30,10243,20.86,17906,22.93,17918,26.99,17890,20.85,18494,22.73/14062015,60180,8466,23.55,8766,24.18,,,9259,21.30,10243,20.86,,,,,17890,20.84,18494,22.74/14062015,60240,8466,23.55,8766,24.24,8873,23.30,9259,21.30,,,17906,22.92,17918,27.04,17890,20.86,,/14062015,60300,8466,23.55,8766,24.24,,,9259,21.30,,,17906,22.94,,,,,18494,22.74/14062015,60360,8466,23.55,8766,24.18,8873,23.30,,,10243,20.86,17906,22.94,17918,27.13,17890,20.86,18494,22.76/14062015,60420,,,8766,24.24,8873,23.30,9259,21.36,10243,20.86,,,17918,27.19,17890,20.85,18494,22.74/14062015,60480,8466,23.55,8766,24.24,8873,23.30,9259,21.30,10243,20.86,17906,22.94,17918,27.20,17890,20.86,,/14062015,60540,8466,23.55,,,8873,23.30,,,10243,20.86,17906,22.94,,,17890,20.86,18494,22.74/14062015,60600,8466,23.55,8766,24.24,8873,23.30,9259,21.30,10243,20.86,17906,22.94,17918,27.24,17890,20.88,18494,22.75/14062015,60600,8466,23.55,8766,24.24,8873,23.30,9259,21.30,10243,20.86,17906,22.94,17918,27.24,17890,20.88,18494,22.75/14062015,60660,8466,23.55,8766,24.18,8873,23.30,9259,21.30,10243,20.86,,,17918,27.30,,,,/14062015,60720,8466,23.55,8766,24.18,,,9259,21.30,10243,20.86,17906,22.95,,,17890,20.86,18494,22.76/14062015,60780,8466,23.55,8766,24.24,,,9259,21.36,10243,20.86,17906,22.94,17918,27.34,17890,20.86,18494,22.75/14062015,60840,8466,23.55,8766,24.18,8873,23.30,9259,21.30,10243,20.86,,,17918,27.35,,,18494,22.76/14062015,60900,8466,23.55,8766,24.18,8873,23.30,9259,21.30,10243,20.86,17906,22.94,17918,27.38,17890,20.86,,/14062015,60960,8466,23.55,8766,24.24,8873,23.30,9259,21.30,10243,20.86,17906,22.93,,,17890,20.86,18494,22.76/14062015,61020,8466,23.55,,,8873,23.30,9259,21.30,10243,20.86,17906,22.96,17918,27.43,17890,20.87,18494,22.76/14062015,61080,8466,23.61,8766,24.24,8873,23.30,9259,21.36,,,,,17918,27.46,,,18494,22.78/14062015,61140,8466,23.61,8766,24.24,8873,23.30,9259,21.30,10243,20.86,17906,22.95,,,,,,/14062015,61200,8466,23.55,8766,24.24,8873,23.30,9259,21.30,10243,20.86,,,17918,27.54,17890,20.87,18494,22.77/14062015,61260,8466,23.55,8766,24.24,8873,23.30,9259,21.30,10243,20.86,17906,22.96,17918,27.56,17890,20.88,,/14062015,61320,8466,23.61,8766,24.24,8873,23.30,9259,21.36,10243,20.86,17906,22.94,17918,27.60,,,18494,22.77/14062015,61380,8466,23.61,8766,24.24,8873,23.30,9259,21.30,10243,20.86,,,17918,27.59,17890,20.87,18494,22.78/14062015,61440,8466,23.61,,,,,,,10243,20.86,17906,22.96,17918,27.64,,,,/14062015,61500,8466,23.61,8766,24.24,8873,23.30,9259,21.30,10243,20.86,17906,22.96,17918,27.66,17890,20.86,18494,22.78/14062015,61560,8466,23.61,8766,24.24,8873,23.30,9259,21.36,10243,20.86,17906,22.96,,,,,18494,22.78/14062015,61620,8466,23.61,8766,24.24,8873,23.36,9259,21.30,10243,20.86,17906,22.96,17918,27.68,17890,20.87,,/14062015,61680,8466,23.61,8766,24.24,8873,23.36,9259,21.36,10243,20.86,17906,22.97,17918,27.71,17890,20.88,18494,22.77/14062015,61740,8466,23.61,8766,24.24,8873,23.36,9259,21.36,10243,20.86,,,17918,27.75,17890,20.87,18494,22.78/14062015,61800,8466,23.61,8766,24.24,8873,23.36,9259,21.30,10243,20.86,17906,22.96,,,,,18494,22.79/14062015,61860,8466,23.61,8766,24.24,8873,23.36,9259,21.36,10243,20.86,17906,22.96,17918,27.76,17890,20.88,18494,22.79/14062015,61920,8466,23.61,8766,24.24,8873,23.36,9259,21.36,10243,20.86,,,17918,27.80,,,,/14062015,61980,8466,23.61,8766,24.24,8873,23.36,9259,21.30,10243,20.86,17906,22.96,17918,27.83,17890,20.88,18494,22.78/14062015,62040,8466,23.61,8766,24.24,8873,23.36,,,10243,20.86,,,,,17890,20.88,,/14062015,62100,8466,23.61,,,8873,23.36,,,10243,20.86,17906,22.96,17918,27.88,17890,20.88,18494,22.80/14062015,62160,8466,23.61,8766,24.24,8873,23.36,9259,21.36,10243,20.86,17906,22.96,,,17890,20.88,18494,22.79/14062015,62220,8466,23.61,,,8873,23.36,9259,21.36,10243,20.86,,,17918,27.94,,,,/14062015,62280,8466,23.61,8766,24.24,8873,23.36,,,10243,20.86,17906,22.96,17918,27.99,17890,20.88,18494,22.79/14062015,62340,8466,23.61,8766,24.24,8873,23.36,9259,21.36,10243,20.86,17906,22.97,,,17890,20.88,18494,22.80/14062015,62400,8466,23.61,8766,24.24,8873,23.36,9259,21.36,,,17906,22.97,17918,28.02,17890,20.89,18494,22.81/14062015,62460,8466,23.61,8766,24.24,8873,23.36,9259,21.30,10243,20.86,17906,22.98,,,17890,20.88,,/14062015,62520,8466,23.61,8766,24.24,8873,23.36,9259,21.36,,,,,17918,28.08,17890,20.89,18494,22.81/14062015,62580,8466,23.61,8766,24.24,8873,23.36,9259,21.36,10243,20.86,17906,22.98,17918,28.08,,,18494,22.80/14062015,62640,,,8766,24.24,8873,23.36,9259,21.30,10243,20.86,17906,22.97,17918,28.13,17890,20.89,18494,22.83/14062015,62700,8466,23.61,,,8873,23.36,9259,21.36,10243,20.86,17906,22.97,,,17890,20.88,,/14062015,62760,8466,23.61,8766,24.24,,,9259,21.30,10243,20.86,17906,22.98,17918,28.17,,,18494,22.82/14062015,62820,8466,23.61,8766,24.24,8873,23.36,9259,21.36,10243,20.86,,,17918,28.18,17890,20.89,18494,22.82/14062015,62880,8466,23.61,8766,24.30,,,9259,21.36,10243,20.86,,,17918,28.22,17890,20.88,18494,22.83/14062015,62940,8466,23.61,8766,24.24,,,9259,21.36,10243,20.86,17906,22.98,,,17890,20.90,,/14062015,63000,8466,23.61,,,8873,23.36,9259,21.36,10243,20.86,,,17918,28.27,17890,20.89,18494,22.83/14062015,63060,8466,23.68,8766,24.30,8873,23.43,9259,21.30,10243,20.86,17906,22.99,17918,28.28,,,,/14062015,63120,8466,23.68,8766,24.30,,,9259,21.36,10243,20.86,17906,22.99,17918,28.30,17890,20.89,18494,22.83/14062015,63180,8466,23.61,8766,24.30,8873,23.43,9259,21.30,10243,20.86,,,,,,,,/14062015,63240,8466,23.68,8766,24.30,8873,23.43,9259,21.36,10243,20.93,17906,22.99,17918,28.35,17890,20.90,18494,22.83/14062015,63300,8466,23.61,8766,24.30,,,9259,21.36,10243,20.86,17906,23.00,,,,,,/14062015,63360,8466,23.61,8766,24.30,,,9259,21.36,10243,20.86,,,17918,28.37,17890,20.88,18494,22.84/14062015,63420,8466,23.68,8766,24.30,8873,23.43,9259,21.36,10243,20.86,17906,23.00,17918,28.40,,,18494,22.84/14062015,63480,,,8766,24.24,8873,23.43,9259,21.36,10243,20.86,17906,23.00,17918,28.40,17890,20.90,,/14062015,63540,8466,23.68,8766,24.24,8873,23.43,9259,21.36,10243,20.86,,,,,,,18494,22.84/14062015,63600,8466,23.68,8766,24.30,8873,23.43,9259,21.30,10243,20.86,17906,23.00,17918,28.44,17890,20.91,18494,22.85/14062015,63660,8466,23.61,8766,24.30,8873,23.43,9259,21.36,10243,20.86,17906,23.01,17918,28.43,17890,20.91,,/14062015,63720,8466,23.68,,,8873,23.43,9259,21.36,10243,20.93,17906,23.01,,,,,18494,22.85/14062015,63780,8466,23.68,8766,24.24,8873,23.43,9259,21.36,10243,20.93,,,17918,28.45,17890,20.90,18494,22.86/14062015,63840,,,8766,24.30,8873,23.43,9259,21.30,10243,20.93,17906,23.02,17918,28.46,17890,20.91,,/14062015,63900,8466,23.68,8766,24.30,8873,23.43,9259,21.36,10243,20.93,,,17918,28.46,,,18494,22.85/14062015,63960,8466,23.68,8766,24.30,8873,23.43,9259,21.36,10243,20.86,17906,23.02,,,17890,20.90,,/14062015,64020,8466,23.68,8766,24.24,8873,23.43,9259,21.36,10243,20.86,17906,23.02,17918,28.45,17890,20.92,18494,22.86/14062015,64080,8466,23.68,,,8873,23.43,9259,21.36,10243,20.86,17906,23.01,,,,,18494,22.87/14062015,64140,8466,23.68,8766,24.30,,,9259,21.36,10243,20.93,,,17918,28.48,17890,20.90,18494,22.88/14062015,64200,8466,23.68,8766,24.24,8873,23.43,9259,21.36,10243,20.93,17906,23.01,17918,28.49,,,,/14062015,64260,8466,23.68,8766,24.30,,,9259,21.36,10243,20.86,17906,23.01,,,17890,20.91,18494,22.88/14062015,64320,8466,23.68,8766,24.30,8873,23.43,9259,21.36,10243,20.93,17906,23.02,17918,28.50,17890,20.92,18494,22.87/14062015,64380,,,8766,24.30,8873,23.43,,,10243,20.93,,,,,17890,20.93,18494,22.88/14062015,64440,8466,23.68,,,,,9259,21.36,10243,20.86,17906,23.03,17918,28.51,,,18494,22.87/14062015,64500,8466,23.68,8766,24.30,8873,23.43,,,10243,20.93,17906,23.03,,,17890,20.90,,/14062015,64560,8466,23.68,,,8873,23.49,9259,21.36,10243,20.93,,,17918,28.52,17890,20.92,18494,22.90/14062015,64620,8466,23.68,8766,24.30,8873,23.49,9259,21.36,10243,20.86,17906,23.02,17918,28.51,,,18494,22.89/14062015,64680,,,8766,24.30,,,9259,21.36,,,17906,23.02,,,17890,20.90,18494,22.88/14062015,64740,8466,23.68,8766,24.30,8873,23.49,9259,21.36,10243,20.93,,,17918,28.52,17890,20.91,18494,22.89/14062015,64800,8466,23.74,8766,24.30,,,9259,21.36,,,17906,23.03,,,17890,20.91,,/14062015,64860,8466,23.68,8766,24.30,8873,23.49,9259,21.36,10243,20.93,,,17918,28.50,17890,20.92,18494,22.89/14062015,64920,8466,23.74,,,8873,23.49,,,10243,20.93,17906,23.03,17918,28.50,,,18494,22.90/14062015,64980,8466,23.74,8766,24.30,8873,23.49,9259,21.36,10243,20.93,17906,23.03,,,17890,20.92,,/14062015,65040,8466,23.68,8766,24.30,,,9259,21.36,10243,20.93,,,17918,28.48,,,18494,22.91/14062015,65100,8466,23.68,8766,24.30,,,9259,21.36,10243,20.86,17906,23.04,,,17890,20.91,,/14062015,65160,8466,23.74,8766,24.30,8873,23.49,9259,21.36,,,17906,23.04,17918,28.48,17890,20.92,18494,22.90/14062015,65220,,,8766,24.30,8873,23.49,9259,21.36,10243,20.93,,,17918,28.45,17890,20.93,18494,22.90/14062015,65280,8466,23.68,8766,24.30,8873,23.49,9259,21.36,,,17906,23.04,,,17890,20.92,,/14062015,65340,8466,23.74,8766,24.30,,,9259,21.36,10243,20.93,,,17918,28.42,,,18494,22.92/14062015,65400,8466,23.74,8766,24.30,8873,23.49,9259,21.36,,,17906,23.05,17918,28.41,17890,20.92,,/14062015,65460,8466,23.74,8766,24.30,8873,23.49,9259,21.36,,,17906,23.06,,,17890,20.93,18494,22.92/14062015,65520,8466,23.74,,,8873,23.49,9259,21.36,10243,20.93,17906,23.05,17918,28.38,,,,/14062015,65580,,,8766,24.30,8873,23.49,,,10243,20.93,,,17918,28.33,17890,20.93,18494,22.93/14062015,65640,8466,23.74,8766,24.30,8873,23.49,9259,21.36,10243,20.93,17906,23.04,,,17890,20.92,,/14062015,65700,8466,23.74,8766,24.30,8873,23.49,9259,21.36,10243,20.93,17906,23.06,17918,28.32,17890,20.94,18494,22.93/14062015,65760,,,8766,24.30,8873,23.49,9259,21.36,10243,20.93,17906,23.05,,,,,18494,22.92/14062015,65820,8466,23.74,8766,24.30,8873,23.49,9259,21.36,10243,20.93,17906,23.06,17918,28.26,17890,20.93,,/14062015,65880,8466,23.68,8766,24.30,8873,23.49,9259,21.36,10243,20.93,,,,,17890,20.94,18494,22.94/14062015,65940,8466,23.74,8766,24.30,,,9259,21.36,10243,20.93,17906,23.06,17918,28.23,17890,20.94,18494,22.94/14062015,66000,8466,23.74,8766,24.30,8873,23.49,9259,21.36,10243,20.93,17906,23.06,,,,,,/14062015,66060,8466,23.74,8766,24.30,,,9259,21.36,10243,20.93,,,17918,28.20,17890,20.94,,/14062015,66120,8466,23.74,8766,24.30,8873,23.49,,,10243,20.93,17906,23.06,17918,28.17,,,18494,22.94/14062015,66180,8466,23.74,,,8873,23.49,9259,21.36,,,17906,23.06,,,17890,20.94,18494,22.95/14062015,66240,8466,23.74,8766,24.30,8873,23.49,9259,21.36,10243,20.93,17906,23.06,17918,28.14,17890,20.92,,/14062015,66300,8466,23.74,8766,24.30,8873,23.49,9259,21.36,10243,20.93,17906,23.05,17918,28.12,,,18494,22.94/14062015,66360,,,,,8873,23.55,,,10243,20.93,17906,23.06,17918,28.10,17890,20.93,18494,22.95/14062015,66420,8466,23.74,8766,24.30,8873,23.55,9259,21.36,10243,20.93,17906,23.06,,,17890,20.93,18494,22.96/14062015,66480,8466,23.74,8766,24.30,8873,23.49,,,10243,20.93,,,17918,28.06,17890,20.94,18494,22.96/14062015,66540,,,8766,24.30,8873,23.49,9259,21.36,10243,20.93,17906,23.07,17918,28.02,17890,20.93,18494,22.95/14062015,66540,,,8766,24.30,8873,23.49,9259,21.36,10243,20.93,17906,23.07,17918,28.02,17890,20.93,18494,22.95/14062015,66600,8466,23.74,8766,24.30,8873,23.55,,,10243,20.93,17906,23.07,17918,28.00,17890,20.94,18494,22.96/14062015,66660,8466,23.74,8766,24.30,8873,23.55,9259,21.36,,,17906,23.08,,,,,,/14062015,66720,8466,23.74,,,8873,23.55,,,10243,20.93,,,17918,27.99,17890,20.94,18494,22.97/14062015,66780,8466,23.74,8766,24.30,8873,23.55,9259,21.36,10243,20.93,17906,23.07,17918,27.96,,,18494,22.97/14062015,66840,8466,23.74,,,,,9259,21.36,,,17906,23.07,,,,,,/14062015,66900,8466,23.74,8766,24.30,8873,23.55,9259,21.36,10243,20.93,17906,23.07,,,17890,20.94,,/14062015,66960,,,8766,24.30,8873,23.55,9259,21.36,10243,20.93,17906,23.08,17918,27.91,,,18494,22.97/14062015,67020,8466,23.74,8766,24.30,8873,23.55,,,10243,20.93,,,17918,27.90,17890,20.94,18494,22.98/14062015,67080,,,8766,24.30,8873,23.55,9259,21.36,10243,20.93,17906,23.08,,,17890,20.94,18494,22.98/14062015,67140,8466,23.74,8766,24.30,8873,23.55,9259,21.36,10243,20.93,,,17918,27.85,,,,/14062015,67200,8466,23.74,8766,24.30,8873,23.55,,,10243,20.93,17906,23.08,,,17890,20.94,18494,22.98/14062015,67260,8466,23.74,8766,24.30,8873,23.55,9259,21.36,10243,20.93,,,17918,27.82,17890,20.94,,/14062015,67320,8466,23.74,8766,24.30,8873,23.55,9259,21.36,10243,20.93,17906,23.08,17918,27.80,17890,20.93,18494,22.98/14062015,67380,8466,23.80,8766,24.30,8873,23.55,9259,21.36,10243,20.93,,,,,17890,20.94,18494,22.99/14062015,67440,8466,23.80,8766,24.30,8873,23.61,9259,21.36,,,17906,23.10,17918,27.77,,,,/14062015,67500,8466,23.74,,,,,9259,21.36,10243,20.93,17906,23.08,17918,27.73,17890,20.95,18494,22.98/14062015,67560,8466,23.74,8766,24.30,8873,23.55,,,,,17906,23.09,17918,27.72,17890,20.94,,/14062015,67620,8466,23.80,8766,24.30,8873,23.55,9259,21.36,10243,20.93,,,17918,27.70,17890,20.94,18494,22.99/14062015,67680,8466,23.80,,,8873,23.55,9259,21.36,10243,20.93,17906,23.08,17918,27.68,17890,20.93,18494,22.98/14062015,67740,8466,23.80,8766,24.30,8873,23.55,9259,21.36,10243,20.93,,,,,,,18494,22.99/14062015,67800,,,8766,24.30,,,,,10243,20.93,17906,23.08,17918,27.64,17890,20.94,,/14062015,67860,8466,23.80,8766,24.30,8873,23.61,9259,21.36,,,17906,23.09,,,,,18494,23.00/14062015,67920,8466,23.80,8766,24.30,8873,23.61,9259,21.36,10243,20.93,17906,23.10,17918,27.60,17890,20.95,18494,23.00/14062015,67980,,,8766,24.30,8873,23.61,,,10243,20.93,17906,23.11,,,,,18494,23.00/14062015,68040,8466,23.80,8766,24.30,8873,23.55,9259,21.36,10243,20.93,,,17918,27.57,17890,20.94,,/14062015,68100,8466,23.80,8766,24.30,8873,23.61,,,10243,20.93,17906,23.10,17918,27.52,,,18494,23.00/14062015,68160,8466,23.80,8766,24.30,,,9259,21.36,10243,20.93,17906,23.11,,,17890,20.96,18494,23.02/14062015,68220,8466,23.80,8766,24.30,8873,23.55,,,,,17906,23.11,17918,27.51,17890,20.95,18494,23.01/14062015,68280,8466,23.80,8766,24.30,,,9259,21.36,10243,20.93,17906,23.11,17918,27.46,17890,20.96,,/14062015,68340,8466,23.80,,,8873,23.55,,,,,17906,23.12,17918,27.45,,,18494,23.02/14062015,68400,8466,23.80,8766,24.30,8873,23.61,9259,21.36,10243,20.93,,,,,17890,20.96,,/14062015,68460,8466,23.80,8766,24.30,8873,23.55,9259,21.36,10243,20.93,17906,23.13,17918,27.42,17890,20.96,18494,23.02/14062015,68520,8466,23.80,8766,24.30,8873,23.55,9259,21.36,10243,20.93,17906,23.12,17918,27.40,,,18494,23.02/14062015,68580,8466,23.80,8766,24.30,8873,23.61,9259,21.36,10243,20.93,,,17918,27.36,17890,20.96,18494,23.02/14062015,68640,8466,23.80,8766,24.30,8873,23.61,9259,21.36,10243,20.93,17906,23.12,,,17890,20.95,,/14062015,68700,8466,23.80,8766,24.30,8873,23.61,,,10243,20.93,17906,23.12,17918,27.32,,,18494,23.03/14062015,68760,8466,23.80,8766,24.30,8873,23.61,9259,21.36,10243,20.93,17906,23.13,17918,27.29,17890,20.95,18494,23.04/14062015,68820,8466,23.80,8766,24.30,8873,23.61,9259,21.36,10243,20.93,,,17918,27.27,17890,20.96,,/14062015,68880,8466,23.80,8766,24.30,8873,23.61,,,10243,20.93,17906,23.13,,,,,18494,23.03/14062015,68940,8466,23.80,,,8873,23.61,9259,21.36,10243,20.93,,,17918,27.22,17890,20.96,18494,23.04/14062015,69000,8466,23.80,8766,24.30,8873,23.61,9259,21.36,10243,20.93,17906,23.13,,,17890,20.96,18494,23.03/14062015,69060,8466,23.80,8766,24.30,8873,23.61,9259,21.36,,,17906,23.13,17918,27.14,,,18494,23.03/14062015,69120,8466,23.80,8766,24.30,8873,23.61,9259,21.36,10243,20.93,,,,,17890,20.96,,/14062015,69180,8466,23.80,8766,24.30,8873,23.61,9259,21.36,,,17906,23.13,17918,27.12,17890,20.95,,/14062015,69240,8466,23.80,,,8873,23.61,9259,21.36,10243,20.93,,,,,17890,20.96,18494,23.04/14062015,69300,8466,23.80,8766,24.30,8873,23.61,,,10243,20.93,17906,23.14,17918,27.07,17890,20.96,18494,23.04/14062015,69360,8466,23.80,8766,24.30,8873,23.61,9259,21.36,10243,20.93,,,17918,27.04,17890,20.96,,/14062015,69420,,,8766,24.30,,,9259,21.36,10243,20.93,17906,23.15,,,17890,20.96,18494,23.07/14062015,69480,8466,23.80,8766,24.30,8873,23.61,9259,21.36,10243,20.93,17906,23.13,17918,27.00,17890,20.96,,/14062015,69540,8466,23.80,8766,24.30,8873,23.61,9259,21.36,10243,20.93,,,17918,26.97,,,18494,23.05/14062015,69600,8466,23.80,8766,24.30,,,,,10243,20.93,17906,23.14,,,17890,20.97,,/14062015,69660,8466,23.80,8766,24.30,8873,23.61,,,10243,20.93,17906,23.13,17918,26.91,,,18494,23.08/14062015,69720,,,8766,24.30,8873,23.61,9259,21.36,10243,20.93,,,17918,26.87,17890,20.97,18494,23.07/14062015,69780,8466,23.80,8766,24.30,8873,23.61,9259,21.36,,,17906,23.14,17918,26.83,17890,20.96,,/14062015,69840,,,,,,,,,10243,20.93,,,,,,,18494,23.07/14062015,69900,8466,23.80,8766,24.30,8873,23.61,9259,21.36,10243,20.93,17906,23.13,,,17890,20.98,,/14062015,69960,8466,23.80,8766,24.30,8873,23.61,9259,21.36,,,17906,23.15,17918,26.77,17890,20.96,18494,23.06/14062015,70020,8466,23.80,8766,24.30,8873,23.61,9259,21.36,10243,20.93,,,17918,26.74,,,18494,23.07/14062015,70080,8466,23.80,8766,24.30,,,9259,21.36,,,17906,23.14,17918,26.70,17890,20.96,,/14062015,70140,8466,23.80,,,8873,23.61,9259,21.36,10243,20.93,17906,23.14,,,,,18494,23.08/14062015,70200,8466,23.86,8766,24.30,8873,23.61,9259,21.36,10243,20.93,17906,23.15,17918,26.68,17890,20.97,,/14062015,70260,8466,23.80,8766,24.30,8873,23.61,9259,21.36,10243,20.93,,,17918,26.61,17890,20.98,18494,23.07/14062015,70320,8466,23.80,8766,24.30,8873,23.61,,,10243,20.93,17906,23.15,17918,26.56,17890,20.97,18494,23.09/14062015,70380,8466,23.80,,,8873,23.61,9259,21.36,,,,,17918,26.56,,,18494,23.09/14062015,70440,8466,23.86,8766,24.30,8873,23.68,9259,21.36,10243,20.93,17906,23.15,,,17890,20.96,,/14062015,70500,8466,23.86,8766,24.30,8873,23.68,9259,21.36,,,17906,23.16,17918,26.50,17890,20.97,18494,23.09/14062015,70560,8466,23.80,,,8873,23.68,,,,,,,17918,26.47,,,18494,23.09/14062015,70620,8466,23.80,8766,24.30,8873,23.68,,,10243,20.93,17906,23.15,17918,26.43,17890,20.97,,/14062015,70680,8466,23.80,8766,24.30,8873,23.68,9259,21.36,10243,20.93,17906,23.16,17918,26.39,17890,20.97,18494,23.08/14062015,70740,8466,23.80,,,8873,23.68,9259,21.36,,,17906,23.16,,,17890,20.97,,/14062015,70800,8466,23.80,8766,24.30,8873,23.68,9259,21.36,10243,20.93,,,17918,26.34,17890,20.97,18494,23.09/14062015,70860,8466,23.86,,,8873,23.68,,,10243,20.93,17906,23.16,17918,26.29,17890,20.98,18494,23.10/14062015,70920,8466,23.86,8766,24.30,8873,23.68,9259,21.36,10243,20.93,17906,23.17,,,17890,20.96,18494,23.10/14062015,70980,8466,23.86,8766,24.30,8873,23.68,9259,21.36,10243,20.93,,,17918,26.23,,,18494,23.10/14062015,71040,8466,23.80,,,8873,23.68,9259,21.36,10243,20.93,17906,23.17,,,17890,20.97,,/14062015,71100,,,8766,24.30,,,9259,21.36,10243,20.93,17906,23.16,17918,26.18,17890,20.96,18494,23.10/14062015,71160,8466,23.86,8766,24.36,,,9259,21.36,10243,20.99,17906,23.17,17918,26.12,17890,20.97,,/14062015,71220,,,8766,24.30,8873,23.68,9259,21.36,,,,,,,17890,20.98,18494,23.10/14062015,71280,,,8766,24.30,8873,23.68,9259,21.36,10243,20.93,17906,23.16,17918,26.06,17890,20.98,18494,23.10/14062015,71340,8466,23.86,,,8873,23.68,9259,21.36,10243,20.93,17906,23.16,,,17890,20.97,,/14062015,71400,8466,23.86,8766,24.30,8873,23.68,9259,21.36,10243,20.93,17906,23.17,17918,25.99,17890,20.98,18494,23.11/14062015,71460,8466,23.86,8766,24.30,8873,23.68,9259,21.36,10243,20.93,,,,,17890,20.98,,/14062015,71520,,,8766,24.30,8873,23.68,9259,21.43,10243,20.93,17906,23.16,17918,25.90,,,,/14062015,71580,8466,23.86,8766,24.30,8873,23.68,,,10243,20.93,17906,23.16,,,17890,20.98,18494,23.10/14062015,71640,8466,23.86,8766,24.30,8873,23.68,9259,21.36,10243,20.93,17906,23.18,17918,25.87,17890,20.98,18494,23.12/14062015,71700,8466,23.86,8766,24.30,8873,23.68,9259,21.43,10243,20.93,,,17918,25.80,17890,20.98,18494,23.12/14062015,71760,8466,23.86,8766,24.30,8873,23.68,9259,21.36,10243,20.93,17906,23.16,,,17890,20.98,,/14062015,71820,8466,23.86,8766,24.30,8873,23.68,9259,21.36,10243,20.99,17906,23.18,17918,25.75,,,18494,23.12/14062015,71880,8466,23.86,8766,24.30,8873,23.68,9259,21.36,10243,20.93,,,17918,25.72,17890,20.97,18494,23.12/14062015,71940,8466,23.86,8766,24.30,8873,23.68,9259,21.36,,,17906,23.17,17918,25.67,,,18494,23.13/14062015,72000,,,8766,24.30,8873,23.68,9259,21.36,10243,20.93,17906,23.18,,,17890,20.96,,/14062015,72060,8466,23.86,8766,24.30,8873,23.68,9259,21.36,10243,20.93,,,17918,25.61,,,18494,23.12/14062015,72120,8466,23.86,,,,,9259,21.43,10243,20.93,17906,23.18,17918,25.58,17890,20.98,18494,23.12/14062015,72180,,,8766,24.30,8873,23.68,9259,21.36,10243,20.93,17906,23.18,,,17890,20.97,,/14062015,72240,8466,23.86,8766,24.30,8873,23.74,9259,21.36,,,17906,23.18,17918,25.52,,,18494,23.13/14062015,72300,8466,23.86,8766,24.30,8873,23.68,9259,21.43,10243,20.93,,,17918,25.47,17890,20.96,18494,23.13/14062015,72360,,,8766,24.30,8873,23.74,,,10243,20.93,17906,23.19,17918,25.43,17890,20.98,,/14062015,72420,8466,23.86,8766,24.30,8873,23.68,,,10243,20.93,17906,23.19,17918,25.41,17890,20.96,18494,23.14/14062015,72480,8466,23.86,8766,24.30,,,9259,21.36,,,17906,23.18,17918,25.39,,,18494,23.15/14062015,72540,8466,23.86,8766,24.30,8873,23.68,9259,21.36,10243,20.99,17906,23.17,17918,25.36,17890,20.97,18494,23.15/14062015,72600,,,8766,24.30,,,9259,21.36,10243,20.93,,,,,17890,20.97,,/14062015,72660,8466,23.86,,,8873,23.74,9259,21.36,10243,20.93,17906,23.20,17918,25.30,17890,20.96,18494,23.14/14062015,72720,8466,23.86,8766,24.30,8873,23.68,9259,21.36,10243,20.93,,,17918,25.26,17890,20.97,18494,23.15/14062015,72780,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.99,17906,23.18,17918,25.21,17890,20.98,18494,23.15/14062015,72840,8466,23.86,8766,24.30,8873,23.68,9259,21.36,10243,20.93,,,17918,25.18,,,,/14062015,72900,,,,,8873,23.74,9259,21.36,10243,20.99,17906,23.18,,,17890,20.97,18494,23.15/14062015,72960,8466,23.86,,,,,9259,21.36,10243,20.99,17906,23.20,17918,25.14,17890,20.98,18494,23.15/14062015,73020,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.93,,,17918,25.08,17890,20.98,,/14062015,73080,8466,23.86,8766,24.30,8873,23.74,,,10243,20.99,17906,23.19,17918,25.02,17890,20.96,18494,23.16/14062015,73140,8466,23.86,8766,24.30,,,9259,21.43,10243,20.99,17906,23.20,,,,,,/14062015,73200,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.99,17906,23.20,17918,24.96,17890,20.98,18494,23.16/14062015,73260,8466,23.86,8766,24.30,8873,23.68,9259,21.36,10243,20.93,17906,23.19,,,17890,20.97,18494,23.16/14062015,73320,8466,23.86,8766,24.30,8873,23.74,,,10243,20.93,,,17918,24.90,17890,20.96,,/14062015,73380,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.93,17906,23.20,,,,,18494,23.16/14062015,73440,8466,23.80,8766,24.30,,,9259,21.43,10243,20.93,17906,23.20,17918,24.84,17890,20.96,18494,23.16/14062015,73500,8466,23.86,8766,24.30,8873,23.68,9259,21.36,10243,20.99,17906,23.21,,,17890,20.97,18494,23.17/14062015,73560,8466,23.86,,,8873,23.74,,,10243,20.99,17906,23.20,17918,24.77,17890,20.97,18494,23.17/14062015,73620,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.93,,,17918,24.74,17890,20.98,,/14062015,73680,8466,23.86,8766,24.30,8873,23.74,9259,21.36,,,17906,23.20,17918,24.68,,,18494,23.18/14062015,73740,8466,23.86,8766,24.30,8873,23.74,9259,21.43,10243,20.99,,,17918,24.64,17890,20.98,18494,23.18/14062015,73800,8466,23.86,8766,24.30,8873,23.74,,,10243,20.99,17906,23.22,17918,24.62,,,18494,23.18/14062015,73860,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.93,,,,,17890,20.97,,/14062015,73920,8466,23.86,8766,24.30,8873,23.74,9259,21.43,10243,20.99,17906,23.21,17918,24.57,17890,20.98,18494,23.18/14062015,73980,8466,23.86,8766,24.30,8873,23.74,9259,21.36,,,,,17918,24.52,,,,/14062015,74040,8466,23.86,8766,24.30,8873,23.74,,,10243,20.99,,,17918,24.50,17890,20.98,18494,23.18/14062015,74100,8466,23.86,,,8873,23.74,9259,21.36,,,17906,23.20,17918,24.46,,,,/14062015,74160,8466,23.86,8766,24.30,8873,23.74,9259,21.43,10243,20.93,,,,,17890,20.96,18494,23.18/14062015,74220,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.99,17906,23.22,17918,24.41,,,18494,23.18/14062015,74280,8466,23.86,8766,24.30,8873,23.74,9259,21.36,,,17906,23.20,17918,24.38,17890,20.97,,/14062015,74340,8466,23.86,8766,24.30,,,,,10243,20.93,17906,23.21,17918,24.34,17890,20.97,18494,23.20/14062015,74400,,,8766,24.30,8873,23.74,9259,21.36,10243,20.99,,,17918,24.30,,,,/14062015,74460,8466,23.86,8766,24.30,8873,23.74,9259,21.43,10243,20.93,17906,23.22,17918,24.27,17890,20.98,18494,23.20/14062015,74520,8466,23.86,8766,24.30,8873,23.74,9259,21.43,10243,20.99,17906,23.22,,,17890,20.98,18494,23.20/14062015,74580,8466,23.86,8766,24.30,,,9259,21.36,10243,20.99,,,17918,24.22,,,18494,23.20/14062015,74640,8466,23.86,8766,24.30,,,9259,21.36,10243,20.99,17906,23.21,17918,24.17,17890,20.97,,/14062015,74700,8466,23.86,,,8873,23.74,,,,,,,,,,,18494,23.20/14062015,74760,8466,23.86,8766,24.30,,,9259,21.36,10243,20.99,17906,23.23,17918,24.13,17890,20.96,18494,23.21/14062015,74820,8466,23.86,8766,24.30,8873,23.74,9259,21.43,10243,20.99,17906,23.22,17918,24.08,17890,20.97,,/14062015,74880,,,8766,24.30,8873,23.74,9259,21.43,10243,20.93,17906,23.22,17918,24.06,,,18494,23.22/14062015,74940,8466,23.86,8766,24.30,,,9259,21.43,,,,,,,17890,20.98,,/14062015,75000,8466,23.86,8766,24.30,8873,23.74,,,10243,20.99,17906,23.23,17918,24.04,17890,20.99,18494,23.20/14062015,75060,8466,23.86,8766,24.30,,,9259,21.36,10243,20.93,17906,23.22,,,17890,20.97,18494,23.21/14062015,75120,8466,23.86,8766,24.30,8873,23.74,,,10243,20.99,17906,23.22,17918,23.98,,,,/14062015,75180,8466,23.86,8766,24.30,,,,,,,,,17918,23.92,17890,20.96,18494,23.21/14062015,75240,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.99,17906,23.23,,,,,18494,23.21/14062015,75300,8466,23.86,,,8873,23.74,9259,21.43,10243,20.99,17906,23.24,17918,23.85,17890,20.96,,/14062015,75360,8466,23.86,8766,24.30,8873,23.74,,,10243,20.99,,,,,17890,20.97,18494,23.20/14062015,75420,8466,23.86,8766,24.30,8873,23.74,9259,21.43,10243,20.99,17906,23.23,17918,23.80,,,18494,23.21/14062015,75480,,,8766,24.30,,,9259,21.43,10243,20.99,17906,23.24,,,17890,20.97,18494,23.22/14062015,75540,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.93,,,17918,23.76,,,18494,23.22/14062015,75600,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.99,17906,23.23,17918,23.72,17890,20.98,18494,23.22/14062015,75660,8466,23.86,8766,24.30,8873,23.74,9259,21.43,10243,20.99,,,,,17890,20.98,18494,23.23/14062015,75720,8466,23.86,8766,24.30,8873,23.74,9259,21.43,,,17906,23.23,17918,23.68,,,,/14062015,75780,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.99,17906,23.24,17918,23.64,17890,20.98,18494,23.22/14062015,75840,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.99,,,,,,,18494,23.22/14062015,75900,8466,23.86,,,8873,23.74,9259,21.43,10243,20.99,17906,23.25,17918,23.60,17890,20.97,,/14062015,75960,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.99,17906,23.24,,,,,18494,23.23/14062015,76020,8466,23.86,,,8873,23.74,9259,21.43,10243,20.99,,,17918,23.53,17890,20.96,,/14062015,76080,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.93,17906,23.24,17918,23.50,,,18494,23.23/14062015,76140,8466,23.86,8766,24.30,,,9259,21.36,,,,,,,17890,20.98,18494,23.24/14062015,76200,,,8766,24.30,8873,23.74,,,10243,20.99,17906,23.25,17918,23.45,17890,20.97,,/14062015,76260,8466,23.86,8766,24.30,8873,23.74,,,10243,20.93,17906,23.24,17918,23.43,17890,20.98,18494,23.23/14062015,76320,8466,23.86,8766,24.30,,,9259,21.43,10243,20.99,17906,23.24,,,,,18494,23.24/14062015,76380,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.99,,,,,17890,20.98,,/14062015,76440,8466,23.86,,,8873,23.74,9259,21.43,,,17906,23.25,17918,23.34,17890,20.98,18494,23.23/14062015,76500,,,8766,24.30,,,9259,21.36,10243,20.99,17906,23.25,,,17890,20.97,,/14062015,76560,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.99,17906,23.26,17918,23.28,17890,20.97,18494,23.23/14062015,76620,8466,23.86,8766,24.30,8873,23.74,9259,21.43,10243,20.93,17906,23.24,17918,23.25,,,18494,23.23/14062015,76680,8466,23.86,,,8873,23.74,,,10243,20.99,,,,,17890,20.96,18494,23.24/14062015,76740,,,8766,24.30,8873,23.74,9259,21.43,10243,20.99,17906,23.24,17918,23.20,,,,/14062015,76800,8466,23.86,8766,24.30,,,9259,21.36,10243,20.99,17906,23.24,17918,23.17,17890,20.97,18494,23.25/14062015,76860,8466,23.86,8766,24.30,8873,23.74,9259,21.43,,,,,17918,23.16,17890,20.98,18494,23.24/14062015,76920,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.99,17906,23.25,,,17890,20.96,18494,23.26/14062015,76980,8466,23.86,8766,24.30,8873,23.74,,,10243,20.99,17906,23.24,,,,,,/14062015,77040,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.99,17906,23.24,17918,23.07,17890,20.97,18494,23.25/14062015,77100,8466,23.86,8766,24.30,,,,,10243,20.99,17906,23.26,,,17890,20.96,18494,23.24/14062015,77160,8466,23.80,8766,24.30,8873,23.74,9259,21.43,,,17906,23.25,17918,23.04,17890,20.97,18494,23.24/14062015,77220,,,8766,24.30,,,9259,21.43,10243,20.99,17906,23.24,17918,23.00,17890,20.97,18494,23.25/14062015,77280,8466,23.86,8766,24.30,8873,23.74,9259,21.43,10243,20.99,,,17918,22.98,17890,20.96,,/14062015,77340,8466,23.86,8766,24.30,8873,23.74,,,,,17906,23.25,,,,,18494,23.26/14062015,77400,8466,23.80,8766,24.30,8873,23.80,,,10243,20.99,17906,23.25,17918,22.94,17890,20.96,18494,23.26/14062015,77460,8466,23.80,8766,24.30,8873,23.74,9259,21.36,10243,20.99,17906,23.26,17918,22.90,,,18494,23.26/14062015,77520,8466,23.80,8766,24.30,8873,23.74,9259,21.43,10243,20.99,,,17918,22.87,17890,20.97,18494,23.26/14062015,77580,8466,23.86,8766,24.30,8873,23.74,9259,21.43,10243,20.99,17906,23.25,,,,,18494,23.27/14062015,77640,8466,23.86,8766,24.30,,,9259,21.43,10243,20.99,17906,23.26,17918,22.83,17890,20.96,18494,23.25/14062015,77700,8466,23.80,8766,24.30,8873,23.74,9259,21.43,10243,20.99,17906,23.27,17918,22.81,17890,20.96,18494,23.27/14062015,77760,8466,23.86,8766,24.30,8873,23.74,,,10243,20.99,17906,23.26,17918,22.78,17890,20.97,18494,23.27/14062015,77820,8466,23.86,,,8873,23.74,,,,,,,,,,,,/14062015,77880,8466,23.86,8766,24.30,8873,23.74,9259,21.43,10243,20.99,17906,23.27,17918,22.74,17890,20.96,18494,23.27/14062015,77940,,,8766,24.30,,,9259,21.36,10243,20.99,,,17918,22.72,17890,20.97,18494,23.26/14062015,78000,8466,23.86,,,8873,23.74,9259,21.36,10243,20.99,17906,23.28,,,17890,20.98,18494,23.27/14062015,78060,8466,23.86,8766,24.30,8873,23.74,9259,21.43,10243,20.99,,,17918,22.68,,,,/14062015,78120,8466,23.86,8766,24.30,8873,23.80,9259,21.43,,,17906,23.26,17918,22.63,17890,20.96,18494,23.27/14062015,78180,8466,23.86,8766,24.30,8873,23.74,9259,21.36,10243,20.99,,,,,17890,20.96,18494,23.27/14062015,78240,8466,23.80,8766,24.30,8873,23.74,9259,21.43,10243,20.99,17906,23.27,17918,22.58,17890,20.98,,/14062015,78300,8466,23.86,,,8873,23.80,9259,21.36,10243,20.99,17906,23.28,17918,22.55,17890,20.97,18494,23.27/14062015,78360,8466,23.80,8766,24.30,8873,23.74,9259,21.43,10243,20.99,17906,23.28,17918,22.53,,,,/14062015,78420,8466,23.80,8766,24.30,8873,23.74,9259,21.36,10243,20.99,17906,23.26,,,17890,20.98,18494,23.27/14062015,78480,8466,23.80,8766,24.30,8873,23.74,9259,21.43,10243,20.99,17906,23.26,17918,22.48,,,,/14062015,78540,8466,23.86,,,8873,23.74,9259,21.36,10243,20.99,,,17918,22.47,17890,20.96,18494,23.28/14062015,78600,8466,23.86,8766,24.30,8873,23.74,9259,21.43,10243,20.99,17906,23.26,17918,22.44,,,,/14062015,78660,8466,23.80,,,8873,23.74,9259,21.36,,,17906,23.28,17918,22.39,17890,20.96,18494,23.28/14062015,78720,,,8766,24.30,,,9259,21.43,10243,20.99,17906,23.29,,,17890,20.96,,/14062015,78780,8466,23.80,8766,24.30,8873,23.74,,,10243,20.99,17906,23.29,17918,22.36,,,18494,23.27/14062015,78840,8466,23.80,8766,24.30,,,9259,21.43,10243,20.99,,,,,17890,20.97,,/14062015,78900,8466,23.80,,,8873,23.80,9259,21.43,10243,20.99,17906,23.26,17918,22.30,17890,20.96,18494,23.28/14062015,78960,8466,23.80,8766,24.30,8873,23.74,,,10243,20.99,17906,23.28,17918,22.26,,,,/14062015,79020,8466,23.80,8766,24.30,8873,23.74,9259,21.43,,,17906,23.28,,,17890,20.96,18494,23.28/14062015,79080,8466,23.80,,,8873,23.74,9259,21.43,10243,20.99,17906,23.27,17918,22.22,17890,20.97,18494,23.28/14062015,79140,,,8766,24.30,8873,23.80,9259,21.36,10243,20.99,17906,23.28,17918,22.18,,,18494,23.28/14062015,79200,8466,23.80,8766,24.30,,,9259,21.36,10243,20.99,,,17918,22.16,17890,20.96,18494,23.28/14062015,79260,8466,23.80,8766,24.30,8873,23.74,,,10243,20.99,17906,23.27,,,,,,/14062015,79320,,,,,8873,23.74,9259,21.43,10243,20.99,17906,23.28,17918,22.13,17890,20.96,18494,23.29/14062015,79380,8466,23.80,8766,24.30,8873,23.74,9259,21.36,10243,20.99,,,17918,22.10,,,18494,23.30/14062015,79440,8466,23.80,8766,24.30,8873,23.80,9259,21.43,10243,20.99,17906,23.28,17918,22.06,17890,20.97,18494,23.28/14062015,79500,8466,23.80,8766,24.30,,,9259,21.43,,,17906,23.30,17918,22.03,,,,/14062015,79560,8466,23.80,8766,24.30,8873,23.74,,,10243,20.99,17906,23.28,,,17890,20.96,18494,23.29/14062015,79620,8466,23.80,8766,24.30,8873,23.74,9259,21.43,,,,,17918,22.00,17890,20.95,18494,23.30/14062015,79680,8466,23.80,8766,24.30,8873,23.74,9259,21.43,10243,20.99,17906,23.28,17918,21.96,17890,20.97,,/14062015,79740,,,,,8873,23.80,,,,,,,,,,,,/14062015,79800,8466,23.80,8766,24.30,8873,23.74,9259,21.43,10243,20.93,17906,23.28,17918,21.92,17890,20.96,18494,23.28/14062015,79860,8466,23.80,,,,,9259,21.43,10243,20.99,17906,23.28,,,17890,20.94,18494,23.30/14062015,79920,8466,23.80,8766,24.30,8873,23.74,9259,21.43,,,,,17918,21.87,17890,20.95,,/14062015,79980,8466,23.80,8766,24.30,8873,23.74,9259,21.43,10243,20.99,17906,23.28,17918,21.83,,,18494,23.29/14062015,80040,8466,23.80,8766,24.24,8873,23.74,,,10243,20.99,,,,,17890,20.96,18494,23.29/14062015,80100,8466,23.80,8766,24.30,8873,23.74,9259,21.36,10243,20.93,17906,23.28,17918,21.78,17890,20.95,18494,23.28/14062015,80160,,,8766,24.30,8873,23.80,9259,21.36,10243,20.99,,,,,,,,/14062015,80220,,,8766,24.30,8873,23.74,9259,21.43,10243,20.99,17906,23.28,17918,21.75,17890,20.96,18494,23.30/14062015,80280,8466,23.80,,,8873,23.74,9259,21.36,10243,20.99,17906,23.29,17918,21.71,17890,20.96,,/14062015,80340,8466,23.80,8766,24.30,8873,23.74,9259,21.43,10243,20.93,,,17918,21.69,,,18494,23.29/14062015,80400,,,,,,,9259,21.43,10243,20.99,17906,23.29,,,17890,20.96,,/14062015,80460,8466,23.80,8766,24.30,8873,23.74,9259,21.36,10243,20.99,17906,23.29,17918,21.65,,,18494,23.30/14062015,80520,8466,23.80,8766,24.30,8873,23.74,9259,21.43,10243,20.93,,,17918,21.61,17890,20.96,,/14062015,80580,,,8766,24.30,,,9259,21.43,10243,20.99,17906,23.29,,,17890,20.95,18494,23.29/14062015,80640,8466,23.80,8766,24.30,8873,23.74,9259,21.43,10243,20.99,,,17918,21.58,,,18494,23.30/14062015,80700,8466,23.80,8766,24.30,8873,23.74,9259,21.36,10243,20.93,17906,23.29,,,17890,20.96,18494,23.29/14062015,80760,8466,23.80,8766,24.30,8873,23.74,,,10243,20.99,17906,23.29,17918,21.54,17890,20.95,,/14062015,80820,8466,23.80,8766,24.30,8873,23.74,9259,21.43,10243,20.99,,,17918,21.52,,,18494,23.30/14062015,80880,8466,23.80,8766,24.30,8873,23.74,9259,21.43,10243,20.99,17906,23.30,17918,21.46,17890,20.95,,/14062015,80940,8466,23.80,8766,24.30,8873,23.74,9259,21.36,10243,20.99,17906,23.29,,,,,18494,23.29/14062015,81000,8466,23.80,8766,24.24,8873,23.74,,,10243,20.99,17906,23.28,17918,21.44,17890,20.95,,/14062015,81060,8466,23.80,8766,24.24,8873,23.74,9259,21.43,10243,20.93,,,17918,21.40,17890,20.95,18494,23.30/14062015,81120,8466,23.80,8766,24.24,8873,23.74,9259,21.43,10243,20.99,17906,23.29,17918,21.36,17890,20.95,,/14062015,81180,8466,23.80,,,8873,23.74,9259,21.36,10243,20.93,,,17918,21.34,,,18494,23.30/14062015,81240,,,8766,24.24,8873,23.74,9259,21.43,10243,20.93,17906,23.29,,,17890,20.93,18494,23.29/14062015,81300,8466,23.80,8766,24.30,,,9259,21.43,10243,20.93,17906,23.29,17918,21.30,17890,20.94,,/14062015,81360,8466,23.80,8766,24.24,8873,23.74,9259,21.43,10243,20.99,,,17918,21.29,17890,20.94,18494,23.30/14062015,81420,,,8766,24.24,8873,23.74,9259,21.36,,,17906,23.31,17918,21.26,17890,20.95,18494,23.30/14062015,81480,8466,23.80,8766,24.30,8873,23.74,9259,21.43,10243,20.93,17906,23.28,17918,21.23,,,18494,23.30/14062015,81540,8466,23.80,8766,24.30,8873,23.74,,,,,17906,23.30,,,17890,20.95,,/14062015,81600,8466,23.74,8766,24.30,8873,23.74,,,10243,20.99,,,17918,21.20,17890,20.95,18494,23.31/14062015,81660,,,,,8873,23.74,9259,21.43,10243,20.93,17906,23.30,17918,21.16,,,,/14062015,81720,8466,23.80,8766,24.24,,,9259,21.36,,,17906,23.30,,,17890,20.94,18494,23.32/14062015,81780,8466,23.80,8766,24.24,8873,23.74,,,10243,20.93,,,17918,21.13,17890,20.94,18494,23.31/14062015,81840,8466,23.80,,,8873,23.74,9259,21.36,10243,20.99,17906,23.29,17918,21.08,17890,20.94,,/14062015,81900,8466,23.80,8766,24.24,8873,23.74,9259,21.43,10243,20.99,17906,23.30,,,17890,20.94,18494,23.32/14062015,81960,8466,23.80,8766,24.24,8873,23.74,9259,21.43,10243,20.99,17906,23.31,17918,21.03,17890,20.95,18494,23.31/14062015,82020,8466,23.80,8766,24.30,8873,23.74,9259,21.36,10243,20.93,,,17918,21.00,17890,20.94,18494,23.32/14062015,82080,8466,23.80,8766,24.24,8873,23.74,9259,21.43,10243,20.93,17906,23.30,,,17890,20.95,,/14062015,82140,8466,23.80,8766,24.24,8873,23.74,9259,21.43,10243,20.93,17906,23.30,17918,20.96,17890,20.93,18494,23.32/14062015,82200,8466,23.80,8766,24.30,8873,23.74,9259,21.43,10243,20.99,17906,23.29,,,,,,/14062015,82260,8466,23.80,8766,24.24,8873,23.74,9259,21.43,,,,,17918,20.90,17890,20.93,,/14062015,82320,8466,23.80,8766,24.24,,,9259,21.36,10243,20.93,17906,23.30,17918,20.87,17890,20.95,18494,23.32/14062015,82380,8466,23.74,8766,24.30,8873,23.74,,,10243,20.93,17906,23.29,17918,20.85,17890,20.94,18494,23.31/14062015,82440,8466,23.80,8766,24.30,8873,23.74,9259,21.43,10243,20.93,17906,23.30,,,,,18494,23.30/14062015,82500,8466,23.80,8766,24.24,8873,23.74,9259,21.43,10243,20.93,,,17918,20.81,17890,20.93,,/14062015,82560,,,8766,24.24,8873,23.74,9259,21.43,10243,20.93,17906,23.30,,,17890,20.94,18494,23.31/14062015,82620,8466,23.80,,,8873,23.74,9259,21.43,10243,20.93,17906,23.29,17918,20.76,,,18494,23.30/14062015,82680,8466,23.80,8766,24.24,8873,23.74,,,,,,,17918,20.72,17890,20.94,,/14062015,82740,,,8766,24.24,8873,23.74,9259,21.36,10243,20.93,17906,23.30,,,,,18494,23.31/14062015,82800,8466,23.80,8766,24.30,,,9259,21.36,10243,20.99,17906,23.30,17918,20.67,17890,20.94,18494,23.30/14062015,82860,,,8766,24.24,,,9259,21.43,10243,20.93,,,17918,20.66,17890,20.93,,/14062015,82920,8466,23.80,8766,24.24,8873,23.74,9259,21.43,10243,20.93,17906,23.29,,,,,,/14062015,82980,8466,23.74,8766,24.24,8873,23.74,9259,21.36,10243,20.93,17906,23.29,17918,20.58,,,18494,23.32/14062015,83040,8466,23.80,8766,24.24,8873,23.74,,,10243,20.93,17906,23.29,17918,20.56,17890,20.92,18494,23.30/14062015,83100,,,8766,24.24,,,9259,21.43,10243,20.93,,,17918,20.54,,,18494,23.30/14062015,83160,8466,23.74,8766,24.24,8873,23.74,9259,21.36,10243,20.93,17906,23.30,17918,20.52,17890,20.92,,/14062015,83220,8466,23.74,8766,24.24,8873,23.74,9259,21.43,,,17906,23.30,17918,20.49,17890,20.93,18494,23.30/14062015,83280,,,,,8873,23.74,9259,21.43,,,17906,23.30,17918,20.48,17890,20.93,,/14062015,83340,8466,23.74,8766,24.24,8873,23.74,9259,21.43,10243,20.93,17906,23.29,,,,,18494,23.31/14062015,83400,8466,23.74,8766,24.24,8873,23.74,9259,21.43,10243,20.93,,,17918,20.43,,,18494,23.31/14062015,83460,8466,23.74,8766,24.24,8873,23.74,9259,21.43,10243,20.93,17906,23.30,17918,20.41,17890,20.93,,/14062015,83520,,,8766,24.24,8873,23.74,,,10243,20.99,,,17918,20.37,17890,20.94,18494,23.31/14062015,83580,8466,23.74,8766,24.24,,,9259,21.43,10243,20.93,17906,23.30,17918,20.33,17890,20.94,18494,23.31/14062015,83640,8466,23.74,8766,24.24,8873,23.74,9259,21.43,10243,20.93,,,17918,20.31,17890,20.93,,/14062015,83700,8466,23.74,8766,24.24,,,9259,21.43,10243,20.93,17906,23.30,,,17890,20.93,18494,23.31/14062015,83760,8466,23.74,8766,24.24,8873,23.74,9259,21.43,10243,20.93,17906,23.30,17918,20.26,17890,20.92,18494,23.31/14062015,83820,,,8766,24.24,,,9259,21.43,10243,20.93,,,17918,20.24,,,18494,23.30/14062015,83880,8466,23.74,8766,24.24,8873,23.74,9259,21.43,10243,20.93,17906,23.30,,,17890,20.93,18494,23.30/14062015,83940,8466,23.74,,,8873,23.74,9259,21.36,10243,20.93,17906,23.30,17918,20.20,17890,20.94,,/14062015,84000,8466,23.74,8766,24.24,8873,23.74,9259,21.36,10243,20.93,17906,23.31,,,17890,20.92,18494,23.30/14062015,84060,8466,23.74,8766,24.24,8873,23.74,9259,21.43,10243,20.93,17906,23.30,17918,20.16,,,,/14062015,84120,8466,23.74,8766,24.24,,,,,,,,,17918,20.12,17890,20.92,18494,23.30/14062015,84180,8466,23.74,8766,24.24,8873,23.74,9259,21.36,,,17906,23.31,,,,,18494,23.30/14062015,84240,8466,23.74,8766,24.24,8873,23.74,,,10243,20.93,17906,23.30,17918,20.06,17890,20.93,,/14062015,84300,8466,23.74,8766,24.24,8873,23.74,9259,21.43,10243,20.93,17906,23.31,17918,20.03,17890,20.93,18494,23.31/14062015,84360,,,8766,24.24,8873,23.74,9259,21.43,,,17906,23.30,17918,20.00,17890,20.93,18494,23.31/14062015,84420,8466,23.74,8766,24.24,,,9259,21.36,10243,20.93,,,,,17890,20.93,18494,23.30/14062015,84480,,,8766,24.24,8873,23.74,9259,21.36,10243,20.93,17906,23.30,17918,19.96,,,,/14062015,84540,8466,23.74,8766,24.24,8873,23.74,9259,21.43,10243,20.93,,,17918,19.96,17890,20.93,18494,23.31/14062015,84600,8466,23.74,8766,24.24,8873,23.74,9259,21.43,10243,20.93,17906,23.31,17918,19.92,,,18494,23.30/14062015,84660,8466,23.74,8766,24.24,,,,,10243,20.93,,,,,17890,20.92,,/14062015,84720,8466,23.68,8766,24.24,8873,23.74,9259,21.43,10243,20.93,17906,23.31,17918,19.89,,,18494,23.31/14062015,84780,8466,23.74,8766,24.24,8873,23.74,9259,21.43,10243,20.93,,,17918,19.87,17890,20.92,18494,23.31/14062015,84840,8466,23.74,8766,24.18,8873,23.74,,,10243,20.93,17906,23.31,17918,19.83,,,18494,23.30/14062015,84900,8466,23.68,8766,24.24,8873,23.74,9259,21.43,10243,20.93,17906,23.30,17918,19.79,17890,20.92,18494,23.31/14062015,84960,8466,23.74,8766,24.24,8873,23.74,,,10243,20.93,,,17918,19.76,17890,20.92,,/14062015,85020,8466,23.74,8766,24.24,8873,23.74,9259,21.43,10243,20.93,17906,23.30,17918,19.74,17890,20.92,,/14062015,85080,8466,23.68,,,,,9259,21.36,,,17906,23.30,,,,,18494,23.30/14062015,85140,8466,23.68,8766,24.24,8873,23.74,9259,21.36,10243,20.93,17906,23.30,17918,19.69,17890,20.93,,/14062015,85200,8466,23.68,8766,24.24,8873,23.68,9259,21.36,10243,20.93,,,17918,19.68,,,18494,23.30/14062015,85260,8466,23.68,8766,24.18,8873,23.74,9259,21.36,10243,20.93,17906,23.32,17918,19.66,17890,20.92,18494,23.30/14062015,85320,8466,23.68,8766,24.24,,,9259,21.36,10243,20.93,17906,23.30,,,17890,20.91,,/14062015,85380,8466,23.68,,,8873,23.74,,,10243,20.93,,,17918,19.61,,,18494,23.30/14062015,85440,,,8766,24.24,8873,23.74,,,10243,20.93,17906,23.30,17918,19.58,17890,20.91,18494,23.30/14062015,85500,8466,23.68,,,8873,23.74,9259,21.43,10243,20.93,,,17918,19.56,,,,/14062015,85560,8466,23.68,8766,24.24,,,9259,21.43,10243,20.93,17906,23.31,17918,19.52,17890,20.91,18494,23.29/14062015,85620,8466,23.68,8766,24.24,8873,23.74,9259,21.36,10243,20.93,17906,23.29,,,17890,20.90,18494,23.31/14062015,85680,8466,23.68,8766,24.24,8873,23.74,9259,21.43,10243,20.93,17906,23.30,17918,19.49,17890,20.92,,/14062015,85740,8466,23.68,8766,24.24,8873,23.74,9259,21.43,10243,20.93,,,,,,,18494,23.30/14062015,85800,8466,23.68,8766,24.24,8873,23.74,9259,21.36,10243,20.93,17906,23.30,17918,19.46,17890,20.91,18494,23.31/14062015,85860,8466,23.68,8766,24.24,8873,23.74,9259,21.36,10243,20.93,17906,23.30,17918,19.40,17890,20.92,,/14062015,85920,8466,23.68,8766,24.18,8873,23.74,9259,21.43,10243,20.93,17906,23.32,,,,,18494,23.29/14062015,85980,,,8766,24.24,8873,23.74,9259,21.36,,,,,17918,19.37,17890,20.91,,/14062015,86040,8466,23.68,8766,24.18,8873,23.68,9259,21.36,10243,20.93,17906,23.30,,,17890,20.92,18494,23.30/14062015,86100,8466,23.68,8766,24.18,,,9259,21.43,10243,20.93,17906,23.30,17918,19.32,,,18494,23.30/14062015,86160,8466,23.68,8766,24.24,8873,23.68,9259,21.36,,,,,,,17890,20.91,18494,23.30/14062015,86220,8466,23.68,8766,24.24,8873,23.68,,,10243,20.93,17906,23.30,17918,19.30,17890,20.91,,/14062015,86280,8466,23.68,8766,24.18,8873,23.68,9259,21.36,10243,20.93,17906,23.30,17918,19.28,17890,20.92,18494,23.30/14062015,86340,8466,23.68,8766,24.18,8873,23.68,9259,21.36,10243,20.93,,,,,,,18494,23.29/