14052016,0,8466,22.18,8766,22.86,8873,22.36,9259,20.36,10243,20.05,17906,21.81,17918,14.59,,,18494,21.70/14052016,0,8466,22.18,8766,22.86,8873,22.36,9259,20.36,10243,20.05,17906,21.81,17918,14.59,,,18494,21.70/14052016,0,8466,22.18,8766,22.86,8873,22.36,9259,20.36,10243,20.05,17906,21.81,17918,14.59,,,18494,21.70/14052016,60,8466,22.18,8766,22.86,8873,22.36,9259,20.36,10243,20.05,17906,21.81,,,,,18494,21.70/14052016,120,8466,22.18,,,8873,22.36,9259,20.36,10243,20.05,17906,21.80,17918,14.56,,,18494,21.70/14052016,180,8466,22.18,8766,22.86,8873,22.36,9259,20.36,10243,20.05,17906,21.82,17918,14.52,,,18494,21.70/14052016,240,8466,22.11,8766,22.86,8873,22.43,,,10243,20.05,,,17918,14.52,,,18494,21.71/14052016,300,8466,22.11,8766,22.86,8873,22.36,,,10243,20.05,17906,21.81,17918,14.49,,,18494,21.71/14052016,360,8466,22.18,,,8873,22.36,9259,20.36,10243,20.05,17906,21.82,17918,14.47,,,,/14052016,420,8466,22.18,8766,22.86,8873,22.36,9259,20.36,10243,20.05,,,17918,14.44,,,18494,21.72/14052016,480,8466,22.18,8766,22.86,8873,22.43,9259,20.36,10243,20.05,17906,21.82,17918,14.42,,,,/14052016,540,8466,22.11,8766,22.86,8873,22.36,9259,20.36,10243,20.05,17906,21.80,17918,14.40,,,18494,21.71/14052016,600,8466,22.18,8766,22.86,8873,22.43,9259,20.36,10243,20.05,17906,21.80,,,,,18494,21.70/14052016,660,8466,22.11,8766,22.86,8873,22.36,9259,20.36,10243,20.05,17906,21.79,17918,14.36,,,,/14052016,720,,,,,8873,22.36,,,10243,20.05,,,17918,14.34,,,18494,21.70/14052016,780,8466,22.11,8766,22.86,8873,22.43,9259,20.36,,,17906,21.80,,,,,18494,21.70/14052016,840,8466,22.18,8766,22.86,8873,22.43,,,10243,20.05,,,17918,14.30,,,,/14052016,900,8466,22.11,8766,22.86,8873,22.43,9259,20.36,10243,20.05,17906,21.80,17918,14.27,,,18494,21.71/14052016,960,8466,22.11,8766,22.86,8873,22.43,9259,20.36,10243,20.05,,,17918,14.24,,,,/14052016,1020,8466,22.11,8766,22.86,8873,22.43,9259,20.36,,,,,17918,14.23,,,,/14052016,1080,8466,22.11,8766,22.86,8873,22.43,9259,20.36,10243,20.05,,,,,,,18494,21.70/14052016,1140,8466,22.11,,,8873,22.43,9259,20.36,10243,20.05,17906,21.78,17918,14.19,,,18494,21.70/14052016,1200,8466,22.11,8766,22.86,,,9259,20.36,10243,20.05,17906,21.78,17918,14.16,,,18494,21.68/14052016,1260,8466,22.11,8766,22.86,8873,22.43,,,10243,20.05,17906,21.80,,,,,,/14052016,1320,8466,22.11,8766,22.86,8873,22.43,9259,20.36,,,,,17918,14.11,,,18494,21.70/14052016,1380,8466,22.11,8766,22.80,,,9259,20.36,10243,20.05,17906,21.79,,,,,18494,21.70/14052016,1440,8466,22.11,8766,22.80,,,9259,20.36,10243,20.11,,,17918,14.08,,,18494,21.70/14052016,1500,8466,22.11,8766,22.86,8873,22.43,9259,20.36,,,17906,21.78,17918,14.06,,,,/14052016,1560,8466,22.11,,,,,9259,20.36,10243,20.05,17906,21.79,17918,14.02,,,18494,21.70/14052016,1620,8466,22.11,8766,22.86,8873,22.43,9259,20.36,,,,,,,,,18494,21.68/14052016,1680,8466,22.11,8766,22.80,8873,22.43,9259,20.36,10243,20.05,17906,21.78,17918,13.99,,,18494,21.70/14052016,1740,8466,22.11,8766,22.86,,,9259,20.36,10243,20.05,17906,21.80,,,,,18494,21.70/14052016,1800,8466,22.11,8766,22.80,8873,22.43,9259,20.36,10243,20.05,,,17918,13.96,,,,/14052016,1860,8466,22.11,,,8873,22.43,9259,20.36,10243,20.05,17906,21.78,17918,13.93,,,18494,21.68/14052016,1920,,,8766,22.86,8873,22.43,,,10243,20.05,17906,21.79,,,,,18494,21.69/14052016,1980,8466,22.11,,,8873,22.43,9259,20.36,10243,20.05,17906,21.78,17918,13.90,,,18494,21.70/14052016,2040,,,8766,22.80,8873,22.43,,,10243,20.05,,,17918,13.87,,,18494,21.68/14052016,2100,8466,22.11,8766,22.80,8873,22.43,,,,,17906,21.78,,,,,18494,21.68/14052016,2160,8466,22.11,,,8873,22.43,9259,20.36,10243,20.05,17906,21.79,17918,13.82,,,,/14052016,2220,8466,22.11,8766,22.80,8873,22.43,9259,20.36,10243,20.05,,,17918,13.80,,,18494,21.68/14052016,2280,8466,22.11,8766,22.80,8873,22.49,9259,20.36,10243,20.05,17906,21.79,17918,13.78,,,18494,21.68/14052016,2340,8466,22.11,8766,22.80,8873,22.43,9259,20.36,,,17906,21.79,,,,,,/14052016,2400,8466,22.11,8766,22.80,8873,22.43,9259,20.36,10243,20.05,17906,21.79,17918,13.74,,,18494,21.68/14052016,2460,,,8766,22.80,,,9259,20.36,10243,20.05,17906,21.78,17918,13.71,,,18494,21.68/14052016,2520,8466,22.11,,,,,,,,,,,17918,13.70,,,18494,21.68/14052016,2580,8466,22.11,8766,22.80,8873,22.43,,,10243,20.05,17906,21.78,,,,,18494,21.69/14052016,2640,8466,22.05,8766,22.80,8873,22.43,9259,20.36,10243,20.05,,,17918,13.65,,,,/14052016,2700,8466,22.05,8766,22.80,8873,22.43,9259,20.36,,,17906,21.76,17918,13.65,,,,/14052016,2760,8466,22.05,8766,22.80,8873,22.43,9259,20.36,10243,20.05,17906,21.77,17918,13.64,,,,/14052016,2820,8466,22.05,8766,22.80,8873,22.43,9259,20.36,10243,20.05,17906,21.77,,,,,18494,21.66/14052016,2880,8466,22.05,,,8873,22.43,9259,20.36,10243,20.05,17906,21.78,17918,13.58,,,18494,21.67/14052016,2940,8466,22.05,,,8873,22.43,9259,20.36,10243,20.05,,,17918,13.56,,,,/14052016,3000,8466,22.05,8766,22.80,8873,22.43,,,,,17906,21.76,,,,,18494,21.66/14052016,3060,8466,22.05,8766,22.80,8873,22.43,,,10243,20.05,17906,21.76,17918,13.52,,,,/14052016,3120,8466,22.05,8766,22.80,8873,22.43,9259,20.36,10243,20.05,17906,21.76,17918,13.49,,,18494,21.65/14052016,3180,8466,22.05,8766,22.80,8873,22.43,9259,20.36,,,,,,,,,18494,21.66/14052016,3240,8466,22.05,,,8873,22.49,,,10243,20.05,17906,21.75,17918,13.44,,,18494,21.66/14052016,3300,8466,22.05,8766,22.74,8873,22.49,9259,20.36,10243,20.05,17906,21.76,17918,13.43,,,,/14052016,3360,8466,22.05,8766,22.80,8873,22.49,,,10243,20.05,17906,21.76,17918,13.41,,,18494,21.66/14052016,3420,8466,22.05,8766,22.80,8873,22.49,9259,20.36,,,,,,,,,18494,21.66/14052016,3480,8466,22.05,,,8873,22.49,,,10243,20.05,17906,21.76,17918,13.38,,,18494,21.65/14052016,3540,8466,22.05,8766,22.80,8873,22.49,9259,20.36,10243,20.05,17906,21.76,17918,13.36,,,18494,21.66/14052016,3600,8466,22.05,8766,22.80,8873,22.49,9259,20.36,10243,20.05,,,,,,,18494,21.66/14052016,3660,8466,22.05,8766,22.80,,,9259,20.36,10243,20.05,17906,21.75,17918,13.30,,,18494,21.65/14052016,3720,8466,22.05,8766,22.80,8873,22.49,9259,20.36,10243,19.99,17906,21.73,,,,,,/14052016,3780,8466,21.99,8766,22.74,8873,22.49,9259,20.36,10243,20.05,,,17918,13.28,,,18494,21.64/14052016,3840,,,,,8873,22.49,,,10243,20.05,17906,21.74,17918,13.24,,,18494,21.64/14052016,3900,8466,21.99,8766,22.80,8873,22.49,9259,20.36,10243,20.05,17906,21.74,,,,,18494,21.65/14052016,3960,8466,22.05,8766,22.80,8873,22.49,9259,20.36,10243,20.05,17906,21.74,,,,,18494,21.65/14052016,4020,8466,22.05,8766,22.80,8873,22.49,9259,20.30,10243,20.05,,,17918,13.19,,,18494,21.64/14052016,4080,8466,21.99,,,8873,22.49,9259,20.36,10243,20.05,17906,21.75,17918,13.17,,,,/14052016,4140,8466,21.99,8766,22.80,8873,22.49,9259,20.36,10243,20.05,17906,21.75,17918,13.14,,,18494,21.64/14052016,4200,8466,21.99,8766,22.74,8873,22.49,9259,20.36,10243,19.99,,,,,,,18494,21.64/14052016,4260,8466,21.99,8766,22.74,,,,,10243,19.99,17906,21.75,17918,13.12,,,,/14052016,4320,8466,21.99,8766,22.74,8873,22.49,9259,20.36,10243,19.99,,,17918,13.10,,,18494,21.62/14052016,4380,8466,21.99,8766,22.74,,,9259,20.36,10243,20.05,17906,21.75,17918,13.08,,,18494,21.63/14052016,4440,8466,21.99,8766,22.80,8873,22.49,9259,20.36,10243,19.99,17906,21.74,17918,13.07,,,18494,21.63/14052016,4500,8466,21.99,8766,22.74,,,,,10243,19.99,,,,,,,18494,21.63/14052016,4560,,,8766,22.74,8873,22.49,9259,20.36,10243,19.99,17906,21.73,17918,13.04,,,,/14052016,4620,8466,21.99,8766,22.74,8873,22.49,9259,20.36,10243,19.99,17906,21.74,17918,13.00,,,18494,21.62/14052016,4680,,,8766,22.74,8873,22.49,,,10243,19.99,,,,,,,,/14052016,4740,8466,21.99,,,,,9259,20.30,10243,19.99,17906,21.73,17918,12.96,,,18494,21.62/14052016,4800,8466,21.99,8766,22.74,8873,22.49,9259,20.36,10243,19.99,17906,21.74,17918,12.94,,,,/14052016,4860,8466,21.99,,,8873,22.49,,,10243,19.99,17906,21.74,17918,12.92,,,18494,21.62/14052016,4920,8466,21.99,8766,22.74,8873,22.49,9259,20.36,,,17906,21.73,17918,12.91,,,,/14052016,4980,,,8766,22.74,8873,22.55,9259,20.36,10243,19.99,,,,,,,18494,21.62/14052016,5040,8466,21.99,8766,22.74,8873,22.49,9259,20.36,10243,19.99,17906,21.73,17918,12.89,,,18494,21.63/14052016,5100,,,8766,22.74,8873,22.49,9259,20.36,10243,19.99,17906,21.74,17918,12.88,,,18494,21.63/14052016,5160,8466,21.99,8766,22.74,8873,22.49,9259,20.36,10243,19.99,17906,21.73,17918,12.86,,,,/14052016,5220,8466,21.99,,,,,9259,20.36,10243,19.99,17906,21.73,,,,,18494,21.61/14052016,5280,8466,21.99,8766,22.74,8873,22.55,9259,20.36,10243,19.99,,,17918,12.82,,,,/14052016,5340,8466,21.99,8766,22.74,8873,22.55,9259,20.36,10243,19.99,17906,21.73,,,,,18494,21.62/14052016,5400,8466,21.99,8766,22.74,8873,22.49,9259,20.36,10243,19.99,,,17918,12.78,,,18494,21.62/14052016,5460,8466,21.93,8766,22.74,8873,22.55,9259,20.36,10243,19.99,17906,21.73,17918,12.76,,,,/14052016,5520,8466,21.99,8766,22.74,8873,22.55,,,,,17906,21.72,,,,,18494,21.62/14052016,5580,8466,21.99,8766,22.74,8873,22.55,9259,20.36,10243,19.99,,,17918,12.74,,,,/14052016,5640,8466,21.99,8766,22.74,8873,22.49,9259,20.36,10243,19.99,17906,21.73,,,,,18494,21.60/14052016,5700,,,8766,22.74,8873,22.49,,,10243,19.93,,,17918,12.72,,,,/14052016,5760,,,8766,22.74,8873,22.55,9259,20.36,10243,19.99,17906,21.72,17918,12.70,,,18494,21.61/14052016,5820,8466,21.93,8766,22.74,8873,22.55,,,,,17906,21.72,,,,,18494,21.60/14052016,5880,,,,,8873,22.55,9259,20.30,,,17906,21.72,17918,12.68,,,18494,21.60/14052016,5940,8466,21.99,8766,22.74,8873,22.55,9259,20.30,,,,,17918,12.66,,,,/14052016,6000,,,,,8873,22.55,9259,20.36,10243,19.99,,,17918,12.64,,,18494,21.59/14052016,6060,8466,21.93,8766,22.74,8873,22.55,,,10243,19.99,17906,21.72,,,,,18494,21.60/14052016,6120,8466,21.93,8766,22.74,8873,22.55,9259,20.36,,,,,17918,12.62,,,,/14052016,6180,8466,21.93,8766,22.74,8873,22.55,9259,20.30,10243,19.93,17906,21.71,17918,12.58,,,18494,21.60/14052016,6240,8466,21.93,8766,22.68,8873,22.49,,,,,,,17918,12.54,,,18494,21.58/14052016,6300,,,8766,22.68,8873,22.55,,,10243,19.93,17906,21.71,,,,,18494,21.60/14052016,6360,8466,21.93,8766,22.68,8873,22.55,9259,20.36,10243,19.93,17906,21.69,17918,12.52,,,18494,21.58/14052016,6420,8466,21.93,,,8873,22.55,9259,20.36,10243,19.93,17906,21.71,17918,12.50,,,,/14052016,6480,,,8766,22.68,8873,22.55,9259,20.30,,,17906,21.71,17918,12.48,,,18494,21.58/14052016,6540,8466,21.93,8766,22.74,8873,22.55,9259,20.36,10243,19.93,,,,,,,,/14052016,6600,8466,21.93,8766,22.68,8873,22.55,9259,20.30,10243,19.93,17906,21.71,17918,12.46,,,18494,21.57/14052016,6660,8466,21.93,,,8873,22.55,9259,20.36,10243,19.93,17906,21.71,17918,12.43,,,18494,21.58/14052016,6720,8466,21.86,8766,22.68,8873,22.55,9259,20.30,10243,19.93,17906,21.70,17918,12.41,,,18494,21.58/14052016,6780,8466,21.93,8766,22.68,8873,22.55,9259,20.30,,,,,17918,12.40,,,18494,21.58/14052016,6840,8466,21.93,8766,22.68,8873,22.55,9259,20.36,10243,19.93,17906,21.71,,,,,,/14052016,6900,8466,21.86,8766,22.68,8873,22.55,,,,,17906,21.70,17918,12.36,,,18494,21.58/14052016,6960,8466,21.93,8766,22.68,8873,22.55,9259,20.36,10243,19.93,,,17918,12.34,,,18494,21.58/14052016,7020,8466,21.86,8766,22.68,8873,22.55,9259,20.36,10243,19.93,17906,21.70,17918,12.33,,,18494,21.57/14052016,7080,8466,21.86,8766,22.68,8873,22.55,,,10243,19.93,17906,21.68,,,,,,/14052016,7140,,,8766,22.68,8873,22.55,9259,20.30,,,,,17918,12.30,,,18494,21.58/14052016,7200,8466,21.86,8766,22.68,8873,22.55,,,10243,19.93,17906,21.70,17918,12.28,,,18494,21.58/14052016,7260,8466,21.86,8766,22.68,8873,22.49,9259,20.30,10243,19.93,17906,21.69,,,,,18494,21.57/14052016,7320,8466,21.86,8766,22.68,8873,22.55,9259,20.30,10243,19.86,,,17918,12.26,,,,/14052016,7380,8466,21.86,,,8873,22.55,9259,20.30,,,17906,21.68,17918,12.22,,,18494,21.56/14052016,7440,8466,21.86,8766,22.68,,,9259,20.30,10243,19.86,17906,21.68,,,,,18494,21.55/14052016,7500,8466,21.86,8766,22.68,8873,22.55,9259,20.30,10243,19.86,,,17918,12.20,,,,/14052016,7560,8466,21.86,8766,22.68,8873,22.55,,,10243,19.93,17906,21.70,17918,12.18,,,18494,21.56/14052016,7620,8466,21.86,8766,22.68,8873,22.49,9259,20.30,,,,,,,,,18494,21.56/14052016,7680,8466,21.86,,,,,9259,20.30,10243,19.93,17906,21.69,17918,12.16,,,,/14052016,7740,,,8766,22.68,,,,,10243,19.86,17906,21.69,,,,,18494,21.54/14052016,7800,,,8766,22.68,8873,22.49,9259,20.30,10243,19.86,17906,21.68,17918,12.13,,,18494,21.54/14052016,7860,8466,21.86,8766,22.68,8873,22.49,9259,20.30,10243,19.86,17906,21.69,17918,12.10,,,18494,21.55/14052016,7920,8466,21.86,8766,22.68,,,,,,,,,,,,,,/14052016,7980,8466,21.86,8766,22.68,8873,22.49,9259,20.30,10243,19.86,17906,21.68,17918,12.08,,,18494,21.54/14052016,8040,8466,21.86,,,8873,22.49,,,10243,19.86,17906,21.68,17918,12.08,,,18494,21.54/14052016,8100,8466,21.86,8766,22.61,8873,22.49,9259,20.30,,,,,17918,12.06,,,18494,21.55/14052016,8160,,,8766,22.68,8873,22.49,9259,20.30,10243,19.86,17906,21.67,17918,12.05,,,18494,21.54/14052016,8220,,,,,,,9259,20.30,10243,19.86,,,,,,,,/14052016,8280,8466,21.86,,,8873,22.49,,,10243,19.86,,,17918,12.03,,,18494,21.54/14052016,8340,8466,21.86,8766,22.68,8873,22.49,9259,20.30,,,17906,21.68,17918,12.02,,,,/14052016,8400,8466,21.86,8766,22.68,8873,22.49,,,10243,19.86,,,,,,,18494,21.54/14052016,8460,8466,21.80,8766,22.61,8873,22.49,9259,20.30,10243,19.86,17906,21.67,17918,12.00,,,18494,21.54/14052016,8520,8466,21.80,8766,22.68,8873,22.43,9259,20.30,10243,19.86,17906,21.67,,,,,,/14052016,8580,8466,21.86,8766,22.61,8873,22.43,,,10243,19.86,17906,21.68,17918,12.00,,,,/14052016,8640,8466,21.80,8766,22.61,8873,22.43,9259,20.30,,,17906,21.68,,,,,18494,21.54/14052016,8700,8466,21.86,8766,22.61,,,9259,20.30,10243,19.86,17906,21.67,17918,11.98,,,18494,21.53/14052016,8760,,,8766,22.61,8873,22.43,9259,20.30,10243,19.86,17906,21.68,,,,,,/14052016,8820,8466,21.80,8766,22.61,8873,22.43,9259,20.30,10243,19.86,,,17918,11.96,,,18494,21.52/14052016,8880,,,8766,22.61,8873,22.43,9259,20.30,10243,19.86,17906,21.67,17918,11.97,,,18494,21.52/14052016,8940,,,8766,22.61,8873,22.43,9259,20.30,10243,19.86,,,17918,11.94,,,18494,21.52/14052016,9000,8466,21.80,8766,22.61,8873,22.43,9259,20.30,10243,19.86,17906,21.68,17918,11.94,,,,/14052016,9060,,,,,8873,22.43,9259,20.30,,,17906,21.66,,,,,18494,21.52/14052016,9120,8466,21.80,8766,22.61,,,9259,20.30,,,17906,21.66,,,,,,/14052016,9180,8466,21.80,,,8873,22.43,9259,20.30,10243,19.86,,,,,,,18494,21.51/14052016,9240,8466,21.80,8766,22.61,8873,22.43,,,,,17906,21.66,17918,11.91,,,,/14052016,9300,8466,21.80,8766,22.61,,,9259,20.30,10243,19.80,17906,21.66,,,,,,/14052016,9360,8466,21.80,8766,22.61,8873,22.43,9259,20.30,10243,19.86,,,17918,11.89,,,,/14052016,9420,8466,21.80,8766,22.61,8873,22.43,9259,20.30,10243,19.80,17906,21.66,17918,11.88,,,18494,21.51/14052016,9480,8466,21.80,8766,22.61,8873,22.43,9259,20.30,10243,19.80,,,,,,,18494,21.50/14052016,9540,8466,21.80,8766,22.61,8873,22.43,9259,20.30,10243,19.80,17906,21.66,17918,11.86,,,,/14052016,9600,8466,21.80,,,8873,22.43,9259,20.30,10243,19.86,17906,21.65,,,,,18494,21.50/14052016,9660,8466,21.80,8766,22.61,8873,22.43,9259,20.30,10243,19.86,,,17918,11.85,,,,/14052016,9720,,,,,8873,22.43,9259,20.30,10243,19.80,,,,,,,18494,21.48/14052016,9780,8466,21.80,8766,22.61,8873,22.43,9259,20.30,10243,19.80,17906,21.65,17918,11.84,,,18494,21.48/14052016,9840,,,,,,,9259,20.30,10243,19.80,17906,21.65,17918,11.84,,,18494,21.48/14052016,9900,8466,21.80,,,8873,22.43,9259,20.30,10243,19.80,,,17918,11.83,,,,/14052016,9960,8466,21.80,8766,22.55,,,9259,20.30,10243,19.80,17906,21.63,17918,11.82,,,18494,21.49/14052016,10020,8466,21.80,8766,22.61,8873,22.43,9259,20.30,10243,19.80,17906,21.64,17918,11.80,,,18494,21.48/14052016,10080,8466,21.74,,,8873,22.43,9259,20.30,10243,19.80,17906,21.65,17918,11.80,,,,/14052016,10140,8466,21.74,8766,22.61,8873,22.36,9259,20.30,10243,19.80,17906,21.64,17918,11.78,,,18494,21.48/14052016,10200,8466,21.80,8766,22.61,8873,22.36,9259,20.30,10243,19.80,17906,21.63,,,,,,/14052016,10260,8466,21.74,8766,22.61,,,9259,20.30,10243,19.80,17906,21.64,17918,11.77,,,18494,21.47/14052016,10320,8466,21.74,8766,22.61,8873,22.36,9259,20.30,10243,19.80,,,17918,11.75,,,18494,21.47/14052016,10380,8466,21.74,8766,22.55,8873,22.36,9259,20.30,10243,19.80,17906,21.64,17918,11.74,,,18494,21.46/14052016,10440,8466,21.74,8766,22.55,8873,22.36,9259,20.30,10243,19.80,17906,21.64,17918,11.74,,,,/14052016,10500,8466,21.74,8766,22.55,8873,22.36,9259,20.30,10243,19.80,17906,21.63,17918,11.73,,,18494,21.48/14052016,10560,8466,21.74,8766,22.61,,,9259,20.30,10243,19.80,17906,21.64,17918,11.71,,,18494,21.47/14052016,10620,8466,21.74,8766,22.61,8873,22.36,9259,20.30,10243,19.80,17906,21.64,,,,,18494,21.46/14052016,10680,8466,21.74,8766,22.61,8873,22.36,9259,20.30,10243,19.74,,,17918,11.70,,,18494,21.46/14052016,10680,8466,21.74,8766,22.61,8873,22.36,9259,20.30,10243,19.74,,,17918,11.70,,,18494,21.46/14052016,10740,8466,21.74,8766,22.55,8873,22.36,9259,20.30,10243,19.74,17906,21.62,17918,11.68,,,,/14052016,10800,8466,21.74,8766,22.55,8873,22.36,,,,,17906,21.62,17918,11.66,,,18494,21.46/14052016,10860,8466,21.74,,,,,,,10243,19.74,,,17918,11.66,,,18494,21.46/14052016,10920,8466,21.74,8766,22.55,8873,22.36,9259,20.30,10243,19.74,17906,21.63,17918,11.64,,,18494,21.46/14052016,10980,8466,21.74,8766,22.61,,,,,,,17906,21.63,,,,,18494,21.44/14052016,11040,8466,21.74,8766,22.55,8873,22.36,,,,,17906,21.62,17918,11.62,,,18494,21.44/14052016,11100,,,,,8873,22.36,9259,20.30,10243,19.74,17906,21.62,,,,,,/14052016,11160,8466,21.74,8766,22.55,8873,22.36,,,,,,,17918,11.60,,,18494,21.44/14052016,11220,8466,21.74,8766,22.55,8873,22.36,9259,20.30,10243,19.74,17906,21.63,17918,11.58,,,,/14052016,11280,8466,21.74,,,,,9259,20.30,10243,19.74,,,,,,,18494,21.44/14052016,11340,,,8766,22.55,8873,22.36,9259,20.30,,,17906,21.63,17918,11.58,,,18494,21.44/14052016,11400,8466,21.68,8766,22.55,8873,22.30,9259,20.30,10243,19.74,17906,21.60,,,,,,/14052016,11460,,,8766,22.55,8873,22.36,9259,20.30,10243,19.74,,,17918,11.54,,,18494,21.44/14052016,11520,8466,21.68,8766,22.55,8873,22.36,9259,20.30,10243,19.74,17906,21.62,17918,11.52,,,18494,21.44/14052016,11580,8466,21.68,8766,22.55,8873,22.30,,,10243,19.74,,,17918,11.51,,,,/14052016,11640,8466,21.68,8766,22.55,8873,22.36,9259,20.30,,,17906,21.61,,,,,18494,21.44/14052016,11700,8466,21.68,8766,22.55,8873,22.36,9259,20.30,10243,19.74,17906,21.62,17918,11.49,,,,/14052016,11760,8466,21.68,8766,22.55,,,9259,20.30,10243,19.74,,,17918,11.48,,,18494,21.42/14052016,11820,8466,21.68,,,8873,22.36,9259,20.30,10243,19.74,17906,21.61,,,,,18494,21.43/14052016,11880,8466,21.68,8766,22.55,8873,22.36,9259,20.30,10243,19.74,17906,21.60,17918,11.47,,,18494,21.42/14052016,11940,8466,21.68,8766,22.55,8873,22.30,9259,20.30,,,,,17918,11.44,,,,/14052016,12000,8466,21.68,,,8873,22.30,9259,20.30,10243,19.74,17906,21.60,,,,,18494,21.42/14052016,12060,8466,21.68,8766,22.55,8873,22.30,9259,20.30,,,,,17918,11.43,,,18494,21.42/14052016,12120,8466,21.68,8766,22.55,8873,22.30,9259,20.30,10243,19.74,17906,21.60,17918,11.42,,,18494,21.42/14052016,12180,,,8766,22.55,8873,22.30,,,10243,19.74,17906,21.59,17918,11.39,,,18494,21.41/14052016,12240,8466,21.68,,,8873,22.30,9259,20.30,10243,19.74,,,,,,,,/14052016,12300,8466,21.68,8766,22.55,,,9259,20.30,10243,19.74,17906,21.60,17918,11.37,,,18494,21.41/14052016,12360,8466,21.68,8766,22.55,8873,22.30,9259,20.24,10243,19.68,17906,21.59,17918,11.36,,,18494,21.41/14052016,12420,8466,21.68,8766,22.55,8873,22.30,,,10243,19.68,17906,21.59,17918,11.34,,,,/14052016,12480,,,8766,22.55,8873,22.30,9259,20.30,10243,19.68,,,,,,,18494,21.40/14052016,12540,,,8766,22.55,8873,22.30,9259,20.30,10243,19.68,17906,21.59,,,,,18494,21.40/14052016,12600,8466,21.68,,,8873,22.30,9259,20.24,,,17906,21.58,17918,11.32,,,18494,21.40/14052016,12660,8466,21.61,8766,22.55,8873,22.30,9259,20.30,10243,19.68,,,17918,11.31,,,18494,21.40/14052016,12720,,,8766,22.55,8873,22.30,,,10243,19.68,17906,21.58,17918,11.29,,,18494,21.40/14052016,12780,8466,21.68,8766,22.55,8873,22.30,,,,,17906,21.60,,,,,18494,21.38/14052016,12840,8466,21.61,8766,22.55,,,9259,20.30,10243,19.68,17906,21.58,17918,11.28,,,,/14052016,12900,8466,21.61,8766,22.55,8873,22.30,9259,20.30,10243,19.68,17906,21.59,17918,11.28,,,18494,21.39/14052016,12960,,,,,8873,22.30,,,10243,19.68,,,17918,11.26,,,,/14052016,13020,8466,21.61,8766,22.49,8873,22.24,,,10243,19.68,17906,21.58,17918,11.24,,,18494,21.38/14052016,13080,8466,21.61,8766,22.49,8873,22.24,,,,,,,,,,,,/14052016,13140,8466,21.61,8766,22.49,8873,22.24,9259,20.30,,,17906,21.58,17918,11.23,,,18494,21.37/14052016,13200,,,8766,22.55,8873,22.24,9259,20.30,10243,19.68,17906,21.58,17918,11.22,,,,/14052016,13260,8466,21.61,8766,22.49,,,,,10243,19.68,17906,21.58,17918,11.20,,,18494,21.37/14052016,13320,8466,21.61,8766,22.49,8873,22.24,9259,20.30,10243,19.68,17906,21.58,,,,,18494,21.37/14052016,13380,8466,21.61,8766,22.49,,,9259,20.30,10243,19.68,,,17918,11.20,,,,/14052016,13440,8466,21.61,8766,22.49,8873,22.24,,,10243,19.68,17906,21.56,17918,11.18,,,18494,21.38/14052016,13500,,,8766,22.49,8873,22.24,,,,,,,17918,11.18,,,,/14052016,13560,8466,21.61,8766,22.49,,,9259,20.24,10243,19.68,17906,21.56,17918,11.17,,,18494,21.36/14052016,13620,,,8766,22.49,8873,22.24,9259,20.30,,,,,17918,11.16,,,18494,21.34/14052016,13680,8466,21.61,8766,22.49,8873,22.24,9259,20.30,,,17906,21.56,,,,,,/14052016,13740,8466,21.61,,,8873,22.24,9259,20.30,10243,19.61,17906,21.56,17918,11.15,,,18494,21.36/14052016,13800,8466,21.61,8766,22.49,,,,,10243,19.61,17906,21.56,,,,,18494,21.36/14052016,13860,8466,21.61,8766,22.49,8873,22.24,9259,20.30,10243,19.68,,,,,,,,/14052016,13920,,,8766,22.49,8873,22.24,9259,20.30,10243,19.68,17906,21.57,17918,11.10,,,18494,21.34/14052016,13980,8466,21.61,8766,22.49,8873,22.24,9259,20.24,10243,19.68,17906,21.55,17918,11.10,,,18494,21.35/14052016,14040,8466,21.55,,,8873,22.24,,,10243,19.61,,,17918,11.08,,,18494,21.35/14052016,14100,8466,21.61,8766,22.49,8873,22.24,9259,20.30,,,17906,21.54,17918,11.06,,,18494,21.34/14052016,14160,8466,21.55,8766,22.49,8873,22.24,9259,20.24,10243,19.61,17906,21.55,17918,11.05,,,,/14052016,14220,,,8766,22.49,,,9259,20.30,10243,19.61,,,17918,11.04,,,18494,21.34/14052016,14280,8466,21.55,8766,22.49,8873,22.24,9259,20.24,10243,19.68,17906,21.55,,,,,18494,21.35/14052016,14340,8466,21.55,8766,22.49,,,,,10243,19.61,17906,21.55,17918,11.03,,,18494,21.34/14052016,14340,8466,21.55,8766,22.49,,,,,10243,19.61,17906,21.55,17918,11.03,,,18494,21.34/14052016,14400,8466,21.55,8766,22.49,8873,22.24,9259,20.24,10243,19.61,17906,21.54,17918,11.02,,,18494,21.32/14052016,14460,,,8766,22.49,8873,22.24,,,10243,19.61,17906,21.54,,,,,18494,21.34/14052016,14520,,,8766,22.49,8873,22.24,9259,20.24,10243,19.61,17906,21.54,17918,11.00,,,18494,21.33/14052016,14580,8466,21.55,8766,22.49,8873,22.24,9259,20.30,,,17906,21.54,17918,10.99,,,,/14052016,14640,8466,21.55,8766,22.49,8873,22.24,9259,20.30,10243,19.61,,,,,,,18494,21.32/14052016,14700,8466,21.55,8766,22.49,8873,22.24,,,10243,19.61,17906,21.53,17918,10.98,,,18494,21.33/14052016,14760,8466,21.55,,,8873,22.24,9259,20.30,10243,19.61,17906,21.54,17918,10.96,,,18494,21.31/14052016,14820,8466,21.55,8766,22.49,,,9259,20.24,10243,19.61,,,17918,10.95,,,,/14052016,14880,8466,21.55,8766,22.43,8873,22.18,9259,20.24,,,17906,21.53,17918,10.94,,,18494,21.32/14052016,14940,,,,,8873,22.24,9259,20.24,,,,,17918,10.93,,,18494,21.30/14052016,15000,8466,21.55,8766,22.49,8873,22.24,9259,20.24,10243,19.61,17906,21.52,,,,,18494,21.32/14052016,15060,8466,21.55,8766,22.49,8873,22.24,9259,20.24,10243,19.61,17906,21.52,17918,10.92,,,,/14052016,15120,8466,21.55,8766,22.43,8873,22.24,9259,20.24,10243,19.61,,,17918,10.92,,,18494,21.30/14052016,15180,8466,21.55,8766,22.49,,,9259,20.24,10243,19.61,17906,21.52,17918,10.90,,,18494,21.31/14052016,15240,8466,21.55,,,8873,22.24,,,10243,19.61,17906,21.52,17918,10.91,,,,/14052016,15300,8466,21.55,8766,22.49,,,9259,20.24,10243,19.61,17906,21.52,,,,,18494,21.30/14052016,15360,8466,21.55,,,,,9259,20.24,10243,19.61,17906,21.52,17918,10.90,,,,/14052016,15420,8466,21.49,,,8873,22.24,9259,20.24,10243,19.55,17906,21.51,,,,,18494,21.30/14052016,15480,,,8766,22.43,8873,22.18,,,10243,19.61,,,17918,10.88,,,18494,21.29/14052016,15540,8466,21.55,8766,22.43,8873,22.18,9259,20.24,10243,19.61,17906,21.51,17918,10.88,,,,/14052016,15600,8466,21.49,8766,22.43,8873,22.24,9259,20.24,10243,19.55,17906,21.52,,,,,18494,21.28/14052016,15660,8466,21.49,,,8873,22.18,9259,20.24,10243,19.55,17906,21.52,17918,10.84,,,,/14052016,15720,8466,21.49,,,8873,22.18,,,10243,19.55,,,17918,10.84,,,,/14052016,15780,,,8766,22.43,8873,22.18,9259,20.24,10243,19.55,17906,21.51,17918,10.83,,,18494,21.28/14052016,15840,8466,21.49,8766,22.43,8873,22.24,9259,20.24,10243,19.55,,,,,,,,/14052016,15900,8466,21.49,,,8873,22.24,9259,20.24,10243,19.55,17906,21.49,,,,,18494,21.28/14052016,15960,8466,21.49,8766,22.43,8873,22.24,9259,20.24,,,17906,21.50,17918,10.81,,,18494,21.27/14052016,16020,8466,21.49,8766,22.43,,,,,,,,,17918,10.80,,,,/14052016,16080,8466,21.49,8766,22.43,8873,22.18,9259,20.24,10243,19.55,17906,21.50,,,,,18494,21.26/14052016,16140,8466,21.49,8766,22.43,8873,22.18,,,,,,,17918,10.80,,,,/14052016,16200,,,,,8873,22.18,9259,20.24,,,17906,21.48,17918,10.80,,,18494,21.27/14052016,16260,8466,21.49,8766,22.43,8873,22.18,,,10243,19.55,17906,21.50,,,,,18494,21.26/14052016,16320,8466,21.49,8766,22.43,8873,22.18,9259,20.24,,,17906,21.49,17918,10.81,,,,/14052016,16380,8466,21.49,,,8873,22.18,,,10243,19.55,,,17918,10.79,,,18494,21.26/14052016,16440,8466,21.49,8766,22.43,8873,22.18,9259,20.24,,,17906,21.49,17918,10.78,,,,/14052016,16500,,,,,8873,22.18,9259,20.24,10243,19.55,17906,21.50,17918,10.78,,,18494,21.25/14052016,16560,8466,21.49,8766,22.43,8873,22.18,9259,20.24,10243,19.55,,,17918,10.76,,,,/14052016,16620,8466,21.49,,,8873,22.18,9259,20.24,10243,19.55,17906,21.50,17918,10.76,,,18494,21.24/14052016,16680,8466,21.49,8766,22.43,,,9259,20.24,10243,19.55,17906,21.48,,,,,18494,21.25/14052016,16740,8466,21.49,8766,22.43,8873,22.18,,,,,,,17918,10.77,,,,/14052016,16800,8466,21.49,8766,22.43,8873,22.18,,,10243,19.49,17906,21.48,17918,10.76,,,18494,21.24/14052016,16860,8466,21.43,8766,22.43,8873,22.18,9259,20.24,10243,19.55,17906,21.47,,,,,,/14052016,16920,,,8766,22.43,,,9259,20.24,10243,19.55,17906,21.48,17918,10.76,,,18494,21.23/14052016,16980,8466,21.43,8766,22.43,8873,22.18,9259,20.24,10243,19.49,,,17918,10.74,,,,/14052016,17040,8466,21.43,8766,22.43,8873,22.18,9259,20.24,10243,19.49,17906,21.47,17918,10.75,,,18494,21.23/14052016,17100,8466,21.43,8766,22.43,8873,22.18,9259,20.24,10243,19.55,17906,21.47,,,,,18494,21.23/14052016,17160,8466,21.43,8766,22.43,8873,22.18,9259,20.24,10243,19.55,17906,21.48,17918,10.74,,,,/14052016,17220,8466,21.43,8766,22.36,8873,22.18,9259,20.24,10243,19.49,17906,21.47,,,,,18494,21.22/14052016,17280,,,8766,22.43,8873,22.18,9259,20.24,10243,19.49,17906,21.48,17918,10.74,,,18494,21.23/14052016,17340,8466,21.43,8766,22.43,8873,22.18,9259,20.24,10243,19.49,17906,21.47,17918,10.72,,,18494,21.22/14052016,17400,,,,,8873,22.18,9259,20.24,10243,19.49,17906,21.46,17918,10.73,,,18494,21.23/14052016,17460,8466,21.43,8766,22.43,8873,22.18,9259,20.24,,,,,,,,,,/14052016,17520,8466,21.43,8766,22.43,8873,22.18,9259,20.24,10243,19.49,17906,21.46,17918,10.74,,,,/14052016,17580,8466,21.43,8766,22.43,8873,22.11,9259,20.24,10243,19.49,17906,21.46,,,,,18494,21.22/14052016,17640,8466,21.43,8766,22.36,8873,22.18,9259,20.24,10243,19.49,,,17918,10.74,,,18494,21.22/14052016,17700,8466,21.43,8766,22.36,8873,22.11,9259,20.24,,,17906,21.45,17918,10.73,,,18494,21.20/14052016,17760,,,8766,22.36,,,,,10243,19.49,,,,,,,18494,21.20/14052016,17820,,,8766,22.36,8873,22.18,9259,20.24,10243,19.49,17906,21.46,17918,10.73,,,,/14052016,17880,8466,21.43,,,8873,22.11,,,10243,19.49,17906,21.45,17918,10.72,,,,/14052016,17880,8466,21.43,,,8873,22.11,,,10243,19.49,17906,21.45,17918,10.72,,,,/14052016,17940,8466,21.43,8766,22.36,,,,,10243,19.49,17906,21.45,17918,10.72,,,18494,21.20/14052016,18000,8466,21.43,,,,,9259,20.24,10243,19.49,,,17918,10.72,,,18494,21.20/14052016,18060,8466,21.43,8766,22.43,8873,22.11,9259,20.24,10243,19.49,17906,21.45,,,,,18494,21.19/14052016,18120,8466,21.43,8766,22.36,8873,22.11,9259,20.24,10243,19.49,,,17918,10.71,,,,/14052016,18180,,,8766,22.43,8873,22.11,,,10243,19.49,17906,21.46,17918,10.71,,,18494,21.19/14052016,18240,8466,21.43,,,8873,22.11,,,10243,19.49,17906,21.45,,,,,,/14052016,18300,8466,21.43,8766,22.36,8873,22.11,9259,20.24,10243,19.43,17906,21.45,17918,10.72,,,18494,21.19/14052016,18360,,,8766,22.36,8873,22.11,9259,20.24,10243,19.43,,,17918,10.72,,,18494,21.18/14052016,18420,8466,21.36,8766,22.36,8873,22.11,9259,20.24,10243,19.43,17906,21.44,17918,10.72,,,,/14052016,18480,8466,21.36,8766,22.36,8873,22.11,9259,20.24,10243,19.49,17906,21.44,17918,10.72,,,18494,21.17/14052016,18540,8466,21.36,8766,22.36,8873,22.11,9259,20.24,,,17906,21.44,17918,10.71,,,18494,21.17/14052016,18600,8466,21.36,8766,22.36,8873,22.11,9259,20.24,10243,19.49,17906,21.44,,,,,18494,21.18/14052016,18660,8466,21.36,8766,22.36,8873,22.11,9259,20.24,10243,19.43,,,17918,10.72,,,18494,21.17/14052016,18720,8466,21.36,8766,22.36,8873,22.11,9259,20.24,,,17906,21.44,17918,10.71,,,18494,21.17/14052016,18780,8466,21.36,8766,22.36,8873,22.11,,,,,17906,21.44,17918,10.72,,,,/14052016,18840,8466,21.36,8766,22.36,8873,22.11,,,10243,19.43,,,17918,10.72,,,18494,21.17/14052016,18900,8466,21.36,8766,22.36,8873,22.11,9259,20.24,10243,19.43,17906,21.44,17918,10.72,,,18494,21.16/14052016,18960,8466,21.36,8766,22.36,8873,22.05,9259,20.24,10243,19.43,17906,21.43,17918,10.70,,,,/14052016,19020,8466,21.36,8766,22.36,8873,22.05,9259,20.24,10243,19.43,17906,21.43,,,,,18494,21.15/14052016,19080,8466,21.36,8766,22.36,8873,22.05,,,10243,19.43,17906,21.42,17918,10.72,,,,/14052016,19140,8466,21.36,8766,22.36,8873,22.05,9259,20.24,10243,19.43,17906,21.43,17918,10.72,,,18494,21.14/14052016,19200,8466,21.36,8766,22.36,8873,22.05,9259,20.24,10243,19.43,17906,21.43,,,,,18494,21.14/14052016,19260,8466,21.36,8766,22.36,8873,22.05,9259,20.24,,,17906,21.42,17918,10.70,,,,/14052016,19320,8466,21.36,8766,22.36,8873,22.05,9259,20.24,10243,19.43,17906,21.42,,,,,18494,21.15/14052016,19380,,,8766,22.36,8873,22.05,9259,20.24,10243,19.43,,,17918,10.72,,,18494,21.14/14052016,19440,8466,21.36,8766,22.36,8873,22.05,,,,,17906,21.40,,,,,18494,21.14/14052016,19500,8466,21.36,8766,22.36,8873,22.05,,,10243,19.43,17906,21.40,17918,10.71,,,18494,21.14/14052016,19560,8466,21.36,,,8873,22.05,9259,20.24,10243,19.43,17906,21.40,17918,10.72,,,,/14052016,19620,8466,21.36,8766,22.36,,,9259,20.24,,,17906,21.40,,,,,18494,21.13/14052016,19680,8466,21.36,,,8873,22.05,9259,20.24,10243,19.43,,,17918,10.72,,,18494,21.13/14052016,19740,8466,21.36,8766,22.30,,,9259,20.24,10243,19.43,17906,21.42,17918,10.70,,,18494,21.13/14052016,19800,8466,21.36,,,8873,22.05,9259,20.24,10243,19.43,,,17918,10.70,,,18494,21.12/14052016,19860,8466,21.36,8766,22.30,8873,21.99,,,10243,19.43,17906,21.40,17918,10.71,,,,/14052016,19920,8466,21.36,8766,22.36,8873,22.05,9259,20.24,10243,19.43,17906,21.40,17918,10.71,,,18494,21.12/14052016,19980,,,8766,22.36,8873,21.99,9259,20.24,,,,,17918,10.70,,,,/14052016,20040,,,8766,22.30,8873,22.05,9259,20.24,,,17906,21.39,17918,10.72,,,18494,21.10/14052016,20100,8466,21.30,8766,22.30,8873,21.99,,,10243,19.43,,,17918,10.71,,,,/14052016,20160,8466,21.30,8766,22.30,8873,21.99,9259,20.18,,,17906,21.39,17918,10.72,,,18494,21.12/14052016,20220,8466,21.30,8766,22.36,,,9259,20.24,10243,19.43,17906,21.39,,,,,18494,21.12/14052016,20280,,,,,8873,22.05,,,10243,19.43,17906,21.38,17918,10.71,,,,/14052016,20340,8466,21.30,8766,22.30,8873,21.99,,,10243,19.43,17906,21.38,,,,,18494,21.11/14052016,20400,8466,21.36,8766,22.30,8873,21.99,9259,20.18,10243,19.36,17906,21.38,17918,10.71,,,18494,21.11/14052016,20460,8466,21.30,8766,22.30,,,9259,20.24,10243,19.43,,,17918,10.70,,,18494,21.10/14052016,20520,8466,21.30,8766,22.30,8873,21.99,,,10243,19.43,17906,21.38,,,,,,/14052016,20580,,,8766,22.30,8873,21.99,9259,20.24,10243,19.36,17906,21.38,17918,10.71,,,18494,21.09/14052016,20640,8466,21.30,8766,22.30,,,9259,20.24,,,17906,21.38,17918,10.70,,,,/14052016,20700,,,8766,22.30,8873,21.99,9259,20.18,10243,19.36,17906,21.37,17918,10.71,,,18494,21.10/14052016,20760,8466,21.30,8766,22.30,8873,21.99,,,10243,19.36,,,17918,10.70,,,18494,21.09/14052016,20820,8466,21.30,,,8873,21.99,9259,20.24,10243,19.36,17906,21.37,,,,,,/14052016,20880,8466,21.30,,,8873,21.99,9259,20.24,,,,,17918,10.70,,,18494,21.09/14052016,20940,8466,21.30,8766,22.30,8873,21.99,9259,20.18,10243,19.36,17906,21.36,17918,10.70,,,18494,21.08/14052016,21000,8466,21.30,8766,22.30,8873,21.99,9259,20.24,10243,19.36,17906,21.36,,,,,18494,21.07/14052016,21060,8466,21.30,8766,22.30,8873,21.99,9259,20.24,10243,19.36,17906,21.36,17918,10.69,,,,/14052016,21120,8466,21.30,,,8873,21.99,9259,20.24,10243,19.36,17906,21.35,,,,,18494,21.08/14052016,21180,8466,21.30,8766,22.30,8873,21.99,9259,20.24,10243,19.36,,,17918,10.68,,,18494,21.08/14052016,21240,8466,21.30,8766,22.30,8873,21.99,,,10243,19.36,17906,21.36,17918,10.67,,,18494,21.07/14052016,21300,8466,21.30,8766,22.30,8873,21.99,9259,20.24,,,17906,21.36,17918,10.66,,,18494,21.07/14052016,21360,8466,21.30,8766,22.30,8873,21.93,9259,20.24,10243,19.36,,,,,,,,/14052016,21420,8466,21.30,8766,22.30,8873,21.99,9259,20.24,10243,19.36,17906,21.36,17918,10.67,,,18494,21.06/14052016,21480,8466,21.30,8766,22.30,8873,21.99,9259,20.18,,,17906,21.36,,,,,18494,21.07/14052016,21540,8466,21.30,8766,22.30,8873,21.93,,,10243,19.36,17906,21.36,17918,10.66,,,18494,21.07/14052016,21600,8466,21.24,8766,22.30,8873,21.99,9259,20.18,10243,19.36,,,17918,10.65,,,18494,21.06/14052016,21660,8466,21.24,8766,22.30,8873,21.93,,,10243,19.36,17906,21.35,,,,,,/14052016,21720,8466,21.24,8766,22.30,,,,,10243,19.36,17906,21.35,17918,10.65,,,18494,21.06/14052016,21780,8466,21.24,8766,22.30,8873,21.99,9259,20.18,10243,19.36,,,17918,10.65,,,18494,21.05/14052016,21840,8466,21.24,8766,22.30,8873,21.93,9259,20.24,10243,19.36,17906,21.34,17918,10.65,,,,/14052016,21900,8466,21.24,8766,22.30,8873,21.99,,,10243,19.36,,,17918,10.62,,,18494,21.04/14052016,21960,,,8766,22.30,8873,21.93,9259,20.18,10243,19.36,17906,21.33,,,,,,/14052016,22020,8466,21.24,8766,22.30,,,,,10243,19.30,,,17918,10.63,,,18494,21.04/14052016,22080,8466,21.24,,,8873,21.93,9259,20.18,10243,19.30,17906,21.34,17918,10.64,,,18494,21.04/14052016,22140,,,8766,22.30,8873,21.93,,,10243,19.30,17906,21.34,,,,,18494,21.04/14052016,22200,8466,21.24,,,8873,21.93,9259,20.18,10243,19.36,,,17918,10.61,,,,/14052016,22260,8466,21.24,8766,22.30,8873,21.93,9259,20.18,10243,19.30,17906,21.34,17918,10.60,,,18494,21.03/14052016,22320,8466,21.24,,,8873,21.93,,,10243,19.36,17906,21.33,,,,,,/14052016,22380,8466,21.24,8766,22.30,8873,21.93,9259,20.18,10243,19.30,,,17918,10.57,,,18494,21.02/14052016,22440,8466,21.24,8766,22.30,8873,21.93,9259,20.18,10243,19.30,17906,21.33,17918,10.58,,,18494,21.03/14052016,22500,8466,21.24,8766,22.30,8873,21.93,9259,20.18,10243,19.30,17906,21.32,,,,,18494,21.02/14052016,22560,8466,21.24,8766,22.30,8873,21.93,9259,20.18,10243,19.30,,,17918,10.58,,,,/14052016,22620,8466,21.24,,,8873,21.93,9259,20.18,10243,19.30,17906,21.32,17918,10.57,,,18494,21.02/14052016,22680,8466,21.18,8766,22.30,8873,21.93,9259,20.18,10243,19.30,17906,21.32,,,,,18494,21.01/14052016,22740,8466,21.24,8766,22.24,8873,21.93,9259,20.18,10243,19.30,17906,21.31,17918,10.56,,,18494,21.00/14052016,22800,,,,,8873,21.93,,,10243,19.30,,,17918,10.55,,,18494,21.00/14052016,22860,8466,21.24,8766,22.30,8873,21.93,,,10243,19.30,17906,21.31,17918,10.55,,,,/14052016,22920,8466,21.24,8766,22.24,,,9259,20.24,10243,19.30,17906,21.30,,,,,18494,21.00/14052016,22980,,,8766,22.30,8873,21.93,9259,20.18,10243,19.30,,,17918,10.54,,,18494,21.01/14052016,23040,8466,21.18,8766,22.24,8873,21.86,9259,20.18,10243,19.30,17906,21.30,17918,10.54,,,,/14052016,23100,8466,21.18,,,8873,21.93,9259,20.18,10243,19.30,17906,21.30,17918,10.52,,,18494,20.98/14052016,23160,,,8766,22.24,8873,21.86,,,10243,19.30,,,17918,10.52,,,18494,21.00/14052016,23220,8466,21.18,8766,22.24,,,9259,20.18,10243,19.30,17906,21.28,17918,10.52,,,18494,21.00/14052016,23280,8466,21.18,8766,22.24,8873,21.93,,,10243,19.30,17906,21.29,17918,10.51,,,18494,21.00/14052016,23340,8466,21.18,8766,22.24,8873,21.86,,,10243,19.30,17906,21.28,,,,,18494,21.00/14052016,23400,8466,21.18,8766,22.24,8873,21.86,,,10243,19.30,,,17918,10.51,,,18494,20.98/14052016,23460,8466,21.18,8766,22.24,8873,21.86,9259,20.18,10243,19.30,17906,21.30,17918,10.52,,,,/14052016,23520,,,,,8873,21.86,9259,20.18,10243,19.30,17906,21.28,,,,,18494,20.98/14052016,23580,,,8766,22.24,8873,21.86,,,10243,19.24,,,17918,10.48,,,18494,20.97/14052016,23640,8466,21.18,8766,22.24,8873,21.86,9259,20.18,10243,19.24,17906,21.28,17918,10.49,,,18494,20.97/14052016,23700,8466,21.18,8766,22.24,8873,21.86,9259,20.18,,,,,17918,10.48,,,18494,20.98/14052016,23760,8466,21.18,8766,22.24,8873,21.86,9259,20.18,10243,19.24,17906,21.28,17918,10.48,,,18494,20.96/14052016,23820,8466,21.18,,,8873,21.86,9259,20.18,,,,,17918,10.48,,,,/14052016,23880,8466,21.18,8766,22.24,,,,,10243,19.24,17906,21.28,,,,,18494,20.96/14052016,23940,8466,21.18,8766,22.24,8873,21.86,9259,20.18,10243,19.30,17906,21.26,17918,10.48,,,18494,20.97/14052016,24000,8466,21.18,8766,22.24,8873,21.86,9259,20.18,,,17906,21.26,17918,10.47,,,,/14052016,24060,8466,21.18,8766,22.24,8873,21.86,9259,20.18,10243,19.24,,,17918,10.48,,,18494,20.95/14052016,24120,8466,21.18,8766,22.24,,,9259,20.18,,,17906,21.25,17918,10.46,,,,/14052016,24180,8466,21.18,8766,22.24,8873,21.86,9259,20.18,10243,19.24,17906,21.26,,,,,18494,20.95/14052016,24240,8466,21.18,8766,22.18,8873,21.86,,,10243,19.24,17906,21.25,17918,10.46,,,18494,20.94/14052016,24300,8466,21.18,8766,22.24,8873,21.80,9259,20.18,10243,19.24,17906,21.25,17918,10.44,,,,/14052016,24360,8466,21.18,,,8873,21.86,9259,20.18,10243,19.24,17906,21.26,,,,,,/14052016,24420,8466,21.18,8766,22.24,8873,21.86,,,10243,19.24,,,17918,10.44,,,18494,20.94/14052016,24420,8466,21.18,8766,22.24,8873,21.86,,,10243,19.24,,,17918,10.44,,,18494,20.94/14052016,24480,8466,21.18,8766,22.24,8873,21.80,9259,20.18,10243,19.24,17906,21.26,17918,10.44,,,,/14052016,24540,8466,21.18,8766,22.18,8873,21.86,9259,20.18,10243,19.24,,,17918,10.44,,,18494,20.94/14052016,24600,8466,21.18,8766,22.24,8873,21.86,9259,20.18,10243,19.24,17906,21.24,17918,10.42,,,18494,20.92/14052016,24660,8466,21.11,8766,22.24,,,9259,20.18,10243,19.24,17906,21.25,,,,,18494,20.92/14052016,24720,8466,21.11,8766,22.18,8873,21.80,9259,20.18,10243,19.24,17906,21.26,17918,10.43,,,18494,20.94/14052016,24780,8466,21.11,8766,22.18,8873,21.80,9259,20.18,10243,19.24,17906,21.25,17918,10.43,,,,/14052016,24840,8466,21.11,8766,22.18,8873,21.80,9259,20.18,10243,19.24,,,17918,10.42,,,18494,20.91/14052016,24900,,,8766,22.18,,,9259,20.18,10243,19.24,17906,21.25,17918,10.43,,,18494,20.92/14052016,24960,8466,21.11,,,8873,21.80,9259,20.18,,,,,17918,10.42,,,18494,20.92/14052016,25020,8466,21.11,8766,22.18,8873,21.80,9259,20.18,10243,19.24,17906,21.24,17918,10.42,,,18494,20.91/14052016,25080,8466,21.11,8766,22.18,8873,21.80,,,10243,19.24,17906,21.22,,,,,18494,20.91/14052016,25140,8466,21.11,8766,22.18,8873,21.80,9259,20.18,10243,19.24,,,17918,10.43,,,18494,20.91/14052016,25200,,,,,8873,21.80,9259,20.18,,,17906,21.22,,,,,,/14052016,25260,8466,21.11,8766,22.18,8873,21.80,9259,20.18,10243,19.24,,,17918,10.41,,,18494,20.90/14052016,25320,8466,21.11,8766,22.18,8873,21.80,9259,20.18,10243,19.24,17906,21.23,17918,10.42,,,18494,20.90/14052016,25380,8466,21.11,8766,22.18,,,9259,20.18,10243,19.24,17906,21.24,,,,,18494,20.90/14052016,25440,8466,21.11,8766,22.18,8873,21.80,9259,20.18,10243,19.24,,,17918,10.42,,,,/14052016,25500,8466,21.11,8766,22.18,,,,,,,17906,21.23,17918,10.43,,,18494,20.90/14052016,25560,8466,21.11,8766,22.18,8873,21.80,9259,20.18,10243,19.24,17906,21.22,,,,,18494,20.89/14052016,25620,,,8766,22.18,8873,21.80,9259,20.18,10243,19.18,17906,21.22,17918,10.42,,,18494,20.89/14052016,25680,8466,21.11,8766,22.18,,,9259,20.18,10243,19.24,,,17918,10.43,,,,/14052016,25740,,,,,8873,21.74,9259,20.18,,,17906,21.22,17918,10.43,,,18494,20.89/14052016,25800,8466,21.11,8766,22.18,,,9259,20.18,10243,19.18,17906,21.22,,,,,18494,20.89/14052016,25860,8466,21.11,8766,22.18,8873,21.80,9259,20.18,10243,19.18,17906,21.22,17918,10.42,,,,/14052016,25920,8466,21.11,8766,22.18,8873,21.74,9259,20.18,10243,19.18,17906,21.20,17918,10.44,,,18494,20.88/14052016,25980,8466,21.11,8766,22.18,8873,21.74,9259,20.18,10243,19.18,17906,21.20,,,,,18494,20.87/14052016,26040,8466,21.11,8766,22.18,8873,21.80,9259,20.18,,,,,17918,10.42,,,,/14052016,26100,,,,,,,9259,20.18,10243,19.18,17906,21.20,17918,10.42,,,18494,20.87/14052016,26160,8466,21.11,8766,22.18,8873,21.74,,,,,,,17918,10.43,,,,/14052016,26220,,,8766,22.18,8873,21.80,9259,20.18,10243,19.18,17906,21.20,17918,10.43,,,18494,20.86/14052016,26280,8466,21.11,,,8873,21.74,9259,20.18,10243,19.18,,,,,,,,/14052016,26340,8466,21.11,8766,22.18,8873,21.74,,,,,,,,,,,18494,20.86/14052016,26400,,,8766,22.18,,,,,10243,19.18,17906,21.20,17918,10.43,,,18494,20.86/14052016,26460,8466,21.05,8766,22.18,8873,21.74,9259,20.18,,,,,17918,10.44,,,,/14052016,26520,,,8766,22.18,8873,21.74,9259,20.18,10243,19.18,17906,21.20,17918,10.45,,,18494,20.85/14052016,26580,8466,21.05,8766,22.11,8873,21.74,9259,20.18,,,17906,21.18,17918,10.43,,,18494,20.85/14052016,26640,8466,21.05,8766,22.18,8873,21.74,,,10243,19.18,,,17918,10.44,,,,/14052016,26700,8466,21.05,8766,22.18,8873,21.74,9259,20.18,10243,19.18,17906,21.19,17918,10.44,,,18494,20.84/14052016,26760,,,,,8873,21.74,9259,20.18,,,17906,21.18,17918,10.46,,,,/14052016,26820,8466,21.05,8766,22.11,,,9259,20.18,10243,19.18,,,,,,,18494,20.85/14052016,26880,8466,21.05,8766,22.11,8873,21.74,9259,20.18,10243,19.18,,,17918,10.44,,,18494,20.83/14052016,26940,8466,21.05,,,8873,21.74,,,10243,19.18,17906,21.19,17918,10.45,,,,/14052016,27000,8466,21.05,8766,22.11,8873,21.74,9259,20.18,10243,19.18,17906,21.18,,,,,18494,20.84/14052016,27060,8466,21.05,8766,22.18,8873,21.74,9259,20.18,,,,,17918,10.46,,,18494,20.83/14052016,27120,8466,21.05,8766,22.11,8873,21.74,9259,20.18,10243,19.18,17906,21.18,17918,10.44,,,18494,20.82/14052016,27180,8466,21.05,8766,22.11,8873,21.74,9259,20.18,10243,19.18,17906,21.17,17918,10.46,,,,/14052016,27240,8466,21.05,8766,22.11,8873,21.74,9259,20.18,10243,19.18,,,,,,,18494,20.83/14052016,27300,8466,21.05,8766,22.18,,,,,10243,19.18,17906,21.17,17918,10.44,,,18494,20.83/14052016,27360,8466,21.05,8766,22.11,8873,21.68,,,10243,19.11,17906,21.16,,,,,,/14052016,27420,,,,,8873,21.74,9259,20.18,10243,19.11,17906,21.16,,,,,,/14052016,27480,8466,21.05,8766,22.11,8873,21.68,9259,20.18,10243,19.11,17906,21.16,,,,,,/14052016,27540,8466,21.05,8766,22.11,8873,21.68,9259,20.18,,,17906,21.16,17918,10.46,,,18494,20.82/14052016,27600,8466,21.05,8766,22.11,8873,21.68,9259,20.18,10243,19.18,,,17918,10.45,,,,/14052016,27660,8466,21.05,,,8873,21.68,9259,20.18,,,17906,21.15,,,,,18494,20.82/14052016,27720,,,8766,22.11,8873,21.68,9259,20.18,10243,19.18,17906,21.15,17918,10.44,,,18494,20.80/14052016,27780,8466,21.05,8766,22.11,8873,21.74,9259,20.18,10243,19.11,17906,21.15,,,,,,/14052016,27840,8466,21.05,8766,22.11,,,,,10243,19.11,17906,21.14,17918,10.44,,,18494,20.81/14052016,27900,8466,21.05,8766,22.11,8873,21.68,9259,20.11,10243,19.11,17906,21.15,17918,10.46,,,18494,20.80/14052016,27960,8466,21.05,8766,22.11,8873,21.68,9259,20.18,,,,,17918,10.44,,,18494,20.80/14052016,28020,8466,21.05,8766,22.11,8873,21.68,,,10243,19.11,17906,21.14,,,,,18494,20.80/14052016,28080,8466,21.05,8766,22.11,8873,21.68,9259,20.18,,,,,17918,10.44,,,,/14052016,28140,8466,20.99,8766,22.11,8873,21.68,9259,20.18,10243,19.11,17906,21.15,17918,10.44,,,18494,20.78/14052016,28200,8466,21.05,,,8873,21.68,9259,20.11,10243,19.11,17906,21.13,17918,10.43,,,,/14052016,28260,,,8766,22.11,8873,21.68,9259,20.18,10243,19.11,,,17918,10.43,,,18494,20.80/14052016,28320,8466,20.99,,,8873,21.68,9259,20.11,10243,19.11,17906,21.13,17918,10.42,,,18494,20.78/14052016,28380,8466,20.99,8766,22.11,,,9259,20.18,10243,19.11,17906,21.12,,,,,18494,20.77/14052016,28440,8466,20.99,8766,22.11,8873,21.68,9259,20.11,,,,,17918,10.42,,,18494,20.78/14052016,28500,8466,20.99,,,8873,21.68,9259,20.18,10243,19.11,17906,21.12,17918,10.43,,,,/14052016,28560,8466,20.99,,,8873,21.68,9259,20.11,,,,,17918,10.43,,,18494,20.77/14052016,28620,,,8766,22.11,8873,21.61,9259,20.11,10243,19.11,17906,21.13,17918,10.42,,,18494,20.76/14052016,28680,,,,,8873,21.68,,,10243,19.11,,,17918,10.41,,,18494,20.77/14052016,28740,8466,20.99,,,8873,21.61,9259,20.11,,,17906,21.12,,,,,,/14052016,28800,,,8766,22.11,,,,,10243,19.11,17906,21.12,17918,10.42,,,18494,20.76/14052016,28860,8466,20.99,,,8873,21.68,,,10243,19.11,,,17918,10.42,,,,/14052016,28920,,,8766,22.11,8873,21.61,9259,20.18,,,17906,21.10,,,,,18494,20.75/14052016,28980,8466,20.99,8766,22.11,8873,21.61,9259,20.11,10243,19.11,17906,21.10,17918,10.42,,,18494,20.76/14052016,29040,8466,20.99,8766,22.11,8873,21.61,9259,20.11,10243,19.11,17906,21.11,,,,,18494,20.74/14052016,29100,8466,20.99,8766,22.05,8873,21.61,,,10243,19.11,17906,21.10,,,,,18494,20.75/14052016,29160,8466,20.99,8766,22.05,8873,21.61,9259,20.11,10243,19.11,17906,21.10,17918,10.40,,,,/14052016,29220,8466,20.99,8766,22.11,8873,21.61,9259,20.11,10243,19.11,17906,21.10,,,,,18494,20.75/14052016,29280,8466,20.99,8766,22.05,8873,21.61,9259,20.11,10243,19.11,,,17918,10.42,,,18494,20.75/14052016,29340,8466,20.99,8766,22.11,8873,21.61,,,,,17906,21.10,,,,,18494,20.74/14052016,29400,8466,20.99,8766,22.05,8873,21.61,9259,20.18,10243,19.05,17906,21.09,17918,10.44,,,18494,20.73/14052016,29460,8466,20.99,,,8873,21.61,9259,20.11,10243,19.05,17906,21.10,17918,10.43,,,,/14052016,29520,8466,20.99,8766,22.05,8873,21.61,9259,20.11,10243,19.05,17906,21.09,17918,10.42,,,18494,20.74/14052016,29580,,,8766,22.05,,,,,10243,19.05,17906,21.10,17918,10.42,,,,/14052016,29640,8466,20.99,8766,22.05,8873,21.61,,,10243,19.05,,,17918,10.42,,,18494,20.72/14052016,29700,8466,20.99,8766,22.05,8873,21.61,9259,20.18,,,17906,21.09,17918,10.42,,,,/14052016,29760,8466,20.99,8766,22.05,8873,21.61,,,10243,19.05,17906,21.10,17918,10.42,,,18494,20.72/14052016,29820,8466,20.99,8766,22.05,8873,21.61,9259,20.11,10243,19.05,17906,21.08,,,,,18494,20.72/14052016,29880,8466,20.93,8766,22.05,8873,21.61,,,10243,19.05,17906,21.09,17918,10.42,,,18494,20.72/14052016,29940,8466,20.99,8766,22.05,,,9259,20.11,,,,,,,,,18494,20.71/14052016,30000,8466,20.99,8766,22.05,,,,,10243,19.05,,,,,,,,/14052016,30060,8466,20.99,8766,22.05,8873,21.61,9259,20.11,10243,19.05,17906,21.08,17918,10.41,,,18494,20.71/14052016,30120,8466,20.99,8766,22.05,,,9259,20.11,,,17906,21.08,,,,,18494,20.70/14052016,30180,8466,20.99,,,8873,21.61,,,10243,19.05,,,17918,10.42,,,18494,20.70/14052016,30240,8466,20.99,8766,22.05,8873,21.55,9259,20.11,10243,19.05,17906,21.08,,,,,,/14052016,30300,8466,20.99,8766,22.05,8873,21.55,9259,20.11,10243,19.05,,,17918,10.41,,,18494,20.70/14052016,30360,8466,20.93,8766,22.05,8873,21.55,9259,20.11,,,17906,21.08,17918,10.40,,,18494,20.70/14052016,30420,8466,20.93,,,8873,21.55,,,10243,19.05,17906,21.07,,,,,18494,20.70/14052016,30480,,,8766,22.05,8873,21.55,9259,20.11,,,,,17918,10.40,,,,/14052016,30540,8466,20.93,8766,22.05,8873,21.55,,,,,17906,21.07,17918,10.40,,,18494,20.69/14052016,30600,8466,20.93,8766,22.05,8873,21.55,9259,20.11,,,17906,21.06,,,,,,/14052016,30660,8466,20.93,8766,22.05,,,,,10243,19.05,17906,21.06,17918,10.40,,,18494,20.68/14052016,30720,,,8766,22.05,8873,21.55,9259,20.11,10243,19.05,,,,,,,18494,20.68/14052016,30780,8466,20.93,8766,22.05,8873,21.55,9259,20.11,10243,19.05,17906,21.06,17918,10.40,,,,/14052016,30840,8466,20.93,8766,22.05,8873,21.55,9259,20.11,10243,19.05,17906,21.07,17918,10.39,,,18494,20.67/14052016,30900,8466,20.93,8766,22.05,8873,21.55,9259,20.11,10243,19.05,17906,21.06,,,,,,/14052016,30960,8466,20.93,,,,,9259,20.11,,,17906,21.06,17918,10.39,,,18494,20.67/14052016,31020,8466,20.93,8766,22.05,8873,21.55,,,10243,19.05,17906,21.06,,,,,18494,20.66/14052016,31080,8466,20.93,,,8873,21.55,9259,20.11,10243,19.05,17906,21.05,17918,10.38,,,18494,20.67/14052016,31140,8466,20.93,8766,22.05,8873,21.55,9259,20.11,10243,19.05,,,,,,,,/14052016,31200,,,8766,22.05,8873,21.55,9259,20.11,10243,19.05,17906,21.05,17918,10.40,,,18494,20.68/14052016,31260,8466,20.93,8766,22.05,8873,21.55,9259,20.11,,,17906,21.04,,,,,18494,20.67/14052016,31320,8466,20.93,8766,21.99,8873,21.55,,,10243,19.05,17906,21.04,17918,10.40,,,,/14052016,31380,,,,,8873,21.55,,,10243,19.05,17906,21.04,17918,10.41,,,18494,20.66/14052016,31440,8466,20.93,8766,21.99,8873,21.55,9259,20.11,10243,18.99,17906,21.03,,,,,,/14052016,31500,8466,20.93,8766,22.05,8873,21.49,9259,20.11,10243,19.05,,,17918,10.41,,,18494,20.65/14052016,31560,8466,20.93,8766,21.99,8873,21.55,9259,20.11,,,17906,21.03,17918,10.42,,,18494,20.67/14052016,31620,8466,20.93,,,8873,21.49,,,10243,19.05,,,,,,,18494,20.66/14052016,31680,,,8766,22.05,8873,21.49,9259,20.11,10243,18.99,,,17918,10.44,,,,/14052016,31740,8466,20.93,8766,22.05,8873,21.49,9259,20.11,10243,19.05,17906,21.02,17918,10.44,,,18494,20.66/14052016,31740,8466,20.93,8766,22.05,8873,21.49,9259,20.11,10243,19.05,17906,21.02,17918,10.44,,,18494,20.66/14052016,31800,8466,20.93,8766,22.05,,,9259,20.11,10243,18.99,17906,21.02,17918,10.45,,,18494,20.65/14052016,31860,8466,20.93,8766,21.99,8873,21.49,,,10243,18.99,17906,21.02,17918,10.44,,,18494,20.64/14052016,31920,,,,,8873,21.49,9259,20.11,10243,18.99,17906,21.02,,,,,18494,20.64/14052016,31980,8466,20.93,8766,21.99,,,9259,20.11,,,,,17918,10.48,,,,/14052016,32040,,,8766,21.99,8873,21.49,9259,20.11,10243,18.99,17906,21.01,17918,10.47,,,18494,20.64/14052016,32100,8466,20.93,8766,21.99,8873,21.49,9259,20.11,,,,,,,,,18494,20.63/14052016,32160,8466,20.93,,,8873,21.49,9259,20.11,10243,18.99,17906,21.01,17918,10.48,,,18494,20.62/14052016,32220,8466,20.93,,,,,9259,20.11,,,,,,,,,18494,20.64/14052016,32280,8466,20.93,8766,21.99,,,,,10243,18.99,17906,21.01,17918,10.50,,,18494,20.63/14052016,32340,8466,20.93,,,8873,21.49,9259,20.11,10243,18.99,,,17918,10.51,,,,/14052016,32400,8466,20.93,8766,21.99,8873,21.49,9259,20.11,10243,18.99,17906,21.01,,,,,18494,20.63/14052016,32460,,,8766,21.99,8873,21.49,9259,20.11,10243,18.99,17906,21.00,17918,10.52,,,,/14052016,32520,8466,20.93,8766,21.99,8873,21.49,9259,20.11,,,,,17918,10.54,,,18494,20.62/14052016,32580,8466,20.93,8766,21.99,8873,21.49,9259,20.11,10243,18.99,,,17918,10.54,,,18494,20.62/14052016,32640,8466,20.93,8766,21.99,,,,,10243,18.99,17906,20.99,17918,10.54,,,,/14052016,32700,8466,20.93,8766,21.99,8873,21.49,9259,20.11,10243,18.99,,,,,,,18494,20.61/14052016,32760,8466,20.93,8766,21.99,8873,21.49,9259,20.11,10243,18.99,17906,20.99,17918,10.57,,,18494,20.60/14052016,32820,8466,20.93,8766,21.99,,,9259,20.11,10243,18.99,17906,20.98,17918,10.57,,,,/14052016,32880,8466,20.93,8766,21.99,8873,21.43,,,10243,18.99,,,17918,10.58,,,18494,20.60/14052016,32940,8466,20.93,8766,21.99,8873,21.49,9259,20.11,,,17906,20.98,17918,10.60,,,,/14052016,33000,8466,20.93,8766,21.99,8873,21.43,9259,20.11,10243,18.99,17906,20.98,17918,10.60,,,18494,20.60/14052016,33060,8466,20.93,8766,21.99,8873,21.43,9259,20.11,10243,18.99,,,,,,,18494,20.60/14052016,33120,,,,,,,9259,20.11,10243,18.99,17906,20.98,17918,10.62,,,18494,20.60/14052016,33180,8466,20.93,8766,21.99,8873,21.43,,,10243,18.99,17906,20.98,17918,10.63,,,18494,20.60/14052016,33240,8466,20.86,8766,21.99,8873,21.43,9259,20.11,10243,18.99,17906,20.97,17918,10.64,,,,/14052016,33300,8466,20.93,8766,21.99,8873,21.43,9259,20.11,10243,18.99,,,,,,,18494,20.59/14052016,33360,8466,20.93,,,8873,21.43,,,10243,18.99,17906,20.96,17918,10.64,,,18494,20.58/14052016,33420,,,,,8873,21.43,9259,20.11,10243,18.99,17906,20.97,,,,,18494,20.59/14052016,33480,8466,20.93,8766,21.99,8873,21.43,9259,20.11,10243,18.99,,,17918,10.67,,,,/14052016,33540,8466,20.93,8766,21.99,,,,,,,17906,20.97,,,,,18494,20.58/14052016,33600,8466,20.86,8766,21.99,8873,21.43,9259,20.11,10243,18.99,17906,20.96,17918,10.69,,,18494,20.58/14052016,33660,8466,20.86,,,8873,21.43,9259,20.11,10243,18.99,17906,20.96,17918,10.70,,,,/14052016,33720,8466,20.86,8766,21.99,,,,,,,17906,20.96,17918,10.71,,,18494,20.58/14052016,33780,8466,20.86,8766,21.99,8873,21.43,,,10243,18.99,,,,,,,,/14052016,33840,8466,20.86,8766,21.99,8873,21.43,9259,20.05,10243,18.99,17906,20.95,17918,10.73,,,18494,20.57/14052016,33900,8466,20.86,8766,21.99,8873,21.43,9259,20.11,10243,18.99,,,17918,10.75,,,18494,20.58/14052016,33960,8466,20.86,8766,21.99,8873,21.43,9259,20.11,,,17906,20.95,,,,,18494,20.57/14052016,34020,,,8766,21.99,,,9259,20.05,,,17906,20.96,17918,10.76,,,18494,20.56/14052016,34080,8466,20.86,8766,21.99,8873,21.43,9259,20.11,10243,18.99,17906,20.96,,,,,18494,20.57/14052016,34140,8466,20.86,8766,21.99,8873,21.43,9259,20.11,10243,18.99,17906,20.95,17918,10.76,,,18494,20.57/14052016,34200,8466,20.86,8766,21.99,8873,21.43,9259,20.11,10243,18.93,,,17918,10.77,,,,/14052016,34260,8466,20.86,8766,21.99,8873,21.36,,,10243,18.93,17906,20.94,17918,10.79,,,18494,20.55/14052016,34320,8466,20.86,8766,21.99,8873,21.43,9259,20.05,10243,18.93,17906,20.95,,,,,18494,20.56/14052016,34380,8466,20.86,8766,21.93,8873,21.36,9259,20.11,10243,18.93,17906,20.94,17918,10.80,,,18494,20.56/14052016,34440,8466,20.86,8766,21.99,8873,21.36,,,10243,18.93,,,17918,10.80,,,18494,20.56/14052016,34500,8466,20.86,,,8873,21.36,9259,20.05,10243,18.93,17906,20.94,17918,10.82,,,,/14052016,34560,,,8766,21.93,8873,21.36,,,,,17906,20.94,17918,10.82,,,18494,20.56/14052016,34620,,,8766,21.93,8873,21.36,9259,20.05,,,17906,20.95,17918,10.82,,,,/14052016,34680,8466,20.86,8766,21.99,8873,21.36,9259,20.11,10243,18.93,,,17918,10.82,,,18494,20.54/14052016,34740,,,8766,21.99,8873,21.36,9259,20.05,10243,18.93,17906,20.94,17918,10.84,,,,/14052016,34800,8466,20.86,8766,21.93,,,9259,20.05,,,17906,20.94,,,,,18494,20.54/14052016,34860,8466,20.86,,,8873,21.43,9259,20.05,,,,,17918,10.84,,,18494,20.54/14052016,34920,,,8766,21.93,,,,,,,17906,20.93,,,,,,/14052016,34980,8466,20.86,,,8873,21.36,9259,20.11,10243,18.93,17906,20.92,17918,10.86,,,18494,20.54/14052016,35040,8466,20.86,8766,21.93,,,9259,20.05,10243,18.93,,,17918,10.88,,,18494,20.53/14052016,35100,8466,20.86,8766,21.93,8873,21.36,9259,20.11,10243,18.93,17906,20.93,,,,,18494,20.53/14052016,35160,,,8766,21.93,8873,21.36,9259,20.05,10243,18.93,17906,20.94,17918,10.86,,,,/14052016,35220,8466,20.86,8766,21.93,8873,21.36,,,10243,18.93,17906,20.92,17918,10.88,,,18494,20.54/14052016,35280,8466,20.86,,,8873,21.36,9259,20.11,,,17906,20.92,,,,,18494,20.53/14052016,35340,8466,20.86,8766,21.93,8873,21.36,9259,20.05,10243,18.93,17906,20.92,17918,10.88,,,18494,20.52/14052016,35400,8466,20.86,,,8873,21.36,9259,20.05,10243,18.93,17906,20.92,17918,10.88,,,18494,20.52/14052016,35460,,,8766,21.93,8873,21.36,9259,20.11,10243,18.93,,,17918,10.90,,,18494,20.52/14052016,35520,8466,20.86,,,8873,21.36,9259,20.05,,,17906,20.91,,,,,18494,20.53/14052016,35580,8466,20.86,8766,21.93,8873,21.36,9259,20.05,10243,18.93,17906,20.91,17918,10.90,,,,/14052016,35640,8466,20.86,8766,21.93,,,9259,20.05,,,,,17918,10.90,,,18494,20.52/14052016,35700,8466,20.86,8766,21.93,8873,21.36,,,10243,18.93,17906,20.91,17918,10.90,,,18494,20.52/14052016,35760,8466,20.86,8766,21.93,8873,21.36,9259,20.05,10243,18.93,,,,,,,18494,20.52/14052016,35820,8466,20.86,8766,21.93,8873,21.36,9259,20.05,10243,18.93,17906,20.90,17918,10.92,,,18494,20.51/14052016,35880,8466,20.86,8766,21.93,8873,21.36,9259,20.05,,,17906,20.90,17918,10.93,,,18494,20.50/14052016,35940,8466,20.86,8766,21.93,8873,21.36,,,10243,18.93,,,17918,10.92,,,,/14052016,36000,,,,,8873,21.36,9259,20.05,,,17906,20.90,,,,,18494,20.50/14052016,36060,8466,20.86,8766,21.93,,,9259,20.05,10243,18.93,17906,20.91,17918,10.92,,,18494,20.51/14052016,36120,8466,20.86,8766,21.93,8873,21.36,,,10243,18.93,17906,20.90,17918,10.93,,,,/14052016,36180,8466,20.86,8766,21.93,8873,21.36,,,,,17906,20.89,17918,10.94,,,,/14052016,36240,8466,20.86,8766,21.93,,,9259,20.05,10243,18.93,17906,20.90,17918,10.92,,,18494,20.50/14052016,36300,8466,20.86,8766,21.93,8873,21.36,9259,20.05,10243,18.93,,,17918,10.92,,,18494,20.50/14052016,36360,8466,20.86,8766,21.93,8873,21.36,,,10243,18.93,17906,20.89,17918,10.93,,,18494,20.50/14052016,36420,8466,20.80,8766,21.93,8873,21.30,9259,20.05,10243,18.93,17906,20.89,17918,10.92,,,,/14052016,36480,8466,20.80,8766,21.93,8873,21.30,9259,20.05,10243,18.93,17906,20.88,17918,10.92,,,,/14052016,36540,8466,20.86,,,8873,21.30,,,10243,18.93,,,,,,,18494,20.49/14052016,36600,,,8766,21.93,8873,21.30,,,10243,18.93,17906,20.88,17918,10.92,,,18494,20.48/14052016,36660,8466,20.86,8766,21.93,8873,21.30,9259,20.05,10243,18.93,,,17918,10.92,,,,/14052016,36720,8466,20.86,8766,21.93,8873,21.30,9259,20.05,10243,18.93,17906,20.88,,,,,18494,20.48/14052016,36780,,,8766,21.93,8873,21.30,9259,20.05,10243,18.93,17906,20.88,17918,10.92,,,,/14052016,36840,8466,20.86,8766,21.93,8873,21.30,9259,20.05,10243,18.93,,,17918,10.92,,,18494,20.50/14052016,36900,8466,20.86,8766,21.93,,,9259,20.05,10243,18.93,17906,20.87,17918,10.94,,,18494,20.49/14052016,36960,8466,20.80,8766,21.93,8873,21.24,9259,20.05,10243,18.93,17906,20.87,,,,,18494,20.52/14052016,37020,8466,20.86,8766,21.93,8873,21.24,9259,20.05,10243,18.93,,,17918,10.95,,,,/14052016,37080,,,8766,21.93,8873,21.24,,,10243,18.93,17906,20.88,17918,10.96,,,18494,20.53/14052016,37140,8466,20.86,8766,21.93,8873,21.24,9259,20.05,10243,18.93,17906,20.86,,,,,,/14052016,37200,8466,20.86,8766,21.93,8873,21.24,9259,20.05,10243,18.93,,,17918,10.97,,,18494,20.55/14052016,37260,8466,20.80,8766,21.93,8873,21.24,,,10243,18.93,17906,20.87,17918,10.97,,,18494,20.56/14052016,37320,8466,20.86,,,8873,21.24,9259,20.05,10243,18.93,17906,20.86,17918,10.99,,,,/14052016,37380,8466,20.86,8766,21.93,8873,21.24,,,,,,,,,,,18494,20.56/14052016,37440,,,8766,21.93,,,9259,20.05,,,,,17918,11.01,,,,/14052016,37500,,,8766,21.93,8873,21.24,9259,20.05,10243,18.93,17906,20.86,17918,11.01,,,18494,20.57/14052016,37560,,,8766,21.93,8873,21.24,,,10243,18.93,17906,20.85,17918,11.02,,,,/14052016,37620,8466,20.80,8766,21.93,8873,21.24,,,10243,18.99,,,17918,11.04,,,18494,20.56/14052016,37680,8466,20.86,8766,21.93,,,9259,20.05,10243,18.93,17906,20.86,17918,11.05,,,,/14052016,37740,8466,20.86,8766,21.93,8873,21.24,,,,,17906,20.86,17918,11.05,,,18494,20.56/14052016,37800,8466,20.80,,,8873,21.18,9259,20.05,,,,,17918,11.06,,,18494,20.58/14052016,37860,8466,20.86,8766,21.93,8873,21.18,9259,20.05,10243,18.99,17906,20.85,,,,,,/14052016,37920,8466,20.86,8766,21.93,8873,21.18,9259,20.05,10243,18.99,17906,20.84,17918,11.07,,,18494,20.56/14052016,37980,8466,20.86,8766,21.93,8873,21.18,,,,,17906,20.85,17918,11.08,,,18494,20.56/14052016,38040,8466,20.86,,,8873,21.18,9259,20.05,,,17906,20.86,17918,11.09,,,,/14052016,38100,,,8766,21.93,8873,21.18,9259,20.05,,,17906,20.84,17918,11.12,,,18494,20.56/14052016,38160,8466,20.80,8766,21.93,8873,21.18,9259,20.05,10243,18.99,17906,20.85,,,,,18494,20.56/14052016,38220,8466,20.86,8766,21.93,8873,21.18,9259,20.05,10243,18.93,17906,20.84,,,,,18494,20.57/14052016,38280,8466,20.86,8766,21.93,,,9259,20.05,10243,18.99,,,17918,11.15,,,,/14052016,38340,,,8766,21.93,,,9259,20.05,10243,18.99,17906,20.84,,,,,18494,20.57/14052016,38400,8466,20.86,,,8873,21.18,9259,20.05,10243,18.99,17906,20.84,17918,11.16,,,18494,20.58/14052016,38460,8466,20.80,8766,21.93,8873,21.11,9259,20.05,10243,18.99,,,17918,11.17,,,,/14052016,38520,8466,20.86,,,8873,21.11,9259,20.05,10243,18.99,17906,20.83,17918,11.20,,,18494,20.59/14052016,38580,8466,20.80,8766,21.93,,,9259,20.05,,,17906,20.82,17918,11.20,,,18494,20.60/14052016,38640,8466,20.86,,,8873,21.11,9259,20.05,10243,18.99,,,17918,11.21,,,18494,20.60/14052016,38700,,,8766,21.99,,,,,,,17906,20.82,,,,,,/14052016,38760,,,8766,21.99,8873,21.11,,,10243,18.99,17906,20.83,17918,11.24,,,18494,20.62/14052016,38820,8466,20.86,,,8873,21.11,,,10243,18.99,,,,,,,18494,20.63/14052016,38880,8466,20.86,8766,21.99,8873,21.11,9259,20.05,10243,18.99,17906,20.83,17918,11.29,,,18494,20.62/14052016,38940,,,,,8873,21.11,9259,19.99,10243,18.99,,,17918,11.30,,,,/14052016,39000,8466,20.86,,,8873,21.11,9259,20.05,,,17906,20.81,,,,,18494,20.62/14052016,39060,8466,20.86,8766,21.99,,,9259,20.05,,,17906,20.82,17918,11.33,,,18494,20.62/14052016,39120,8466,20.86,8766,21.99,,,,,,,17906,20.82,17918,11.36,,,18494,20.62/14052016,39180,8466,20.86,8766,21.99,8873,21.11,,,,,17906,20.82,17918,11.38,,,,/14052016,39240,8466,20.86,8766,21.99,8873,21.11,9259,19.99,10243,18.99,,,17918,11.40,,,18494,20.62/14052016,39300,8466,20.86,,,8873,21.11,9259,19.99,,,17906,20.83,17918,11.41,,,18494,20.62/14052016,39360,8466,20.86,8766,21.99,8873,21.11,9259,20.05,10243,18.99,17906,20.82,17918,11.43,,,,/14052016,39420,8466,20.86,,,8873,21.11,9259,20.05,10243,18.99,17906,20.82,,,,,18494,20.62/14052016,39480,8466,20.86,8766,21.99,8873,21.11,,,10243,18.99,17906,20.82,17918,11.46,,,18494,20.62/14052016,39540,8466,20.86,8766,21.99,8873,21.05,9259,19.99,10243,18.99,17906,20.81,17918,11.47,,,,/14052016,39600,8466,20.86,8766,21.99,8873,21.11,9259,20.05,10243,18.99,17906,20.82,,,,,18494,20.62/14052016,39660,8466,20.86,8766,21.99,8873,21.05,9259,19.99,10243,18.99,,,17918,11.52,,,18494,20.61/14052016,39720,8466,20.86,,,8873,21.05,,,10243,18.99,17906,20.81,17918,11.54,,,18494,20.62/14052016,39780,,,8766,22.05,8873,21.05,9259,19.99,10243,18.99,17906,20.81,17918,11.54,,,,/14052016,39840,8466,20.86,,,8873,21.05,9259,19.99,10243,18.99,17906,20.81,17918,11.56,,,18494,20.61/14052016,39840,8466,20.86,,,8873,21.05,9259,19.99,10243,18.99,17906,20.81,17918,11.56,,,18494,20.61/14052016,39900,8466,20.86,,,8873,21.05,9259,19.99,10243,18.99,17906,20.81,17918,11.58,,,18494,20.62/14052016,39960,8466,20.86,8766,21.99,8873,21.05,9259,19.99,,,17906,20.80,,,,,,/14052016,40020,8466,20.86,8766,22.05,8873,21.05,9259,19.99,10243,18.99,,,17918,11.60,,,18494,20.62/14052016,40080,8466,20.86,8766,21.99,8873,21.05,,,10243,18.99,17906,20.81,17918,11.63,,,,/14052016,40140,8466,20.86,8766,21.99,8873,21.05,,,10243,18.99,17906,20.80,,,,,18494,20.60/14052016,40200,8466,20.86,8766,22.05,8873,21.05,9259,19.99,10243,19.05,,,17918,11.66,,,,/14052016,40260,8466,20.86,8766,22.05,8873,21.05,,,,,17906,20.80,,,,,18494,20.61/14052016,40320,8466,20.86,8766,22.05,8873,21.05,9259,19.99,10243,18.99,17906,20.78,17918,11.66,,,18494,20.60/14052016,40380,8466,20.86,8766,21.99,,,9259,19.99,10243,19.05,17906,20.80,17918,11.70,,,18494,20.60/14052016,40440,8466,20.86,8766,22.05,8873,21.05,9259,19.99,10243,18.99,17906,20.80,,,,,,/14052016,40500,8466,20.86,,,8873,21.05,9259,19.99,10243,19.05,17906,20.79,17918,11.72,,,18494,20.60/14052016,40560,8466,20.86,8766,22.05,8873,21.05,9259,19.99,10243,18.99,,,17918,11.73,,,,/14052016,40620,8466,20.86,8766,21.99,8873,21.05,9259,19.99,10243,18.99,17906,20.79,,,,,18494,20.60/14052016,40680,8466,20.86,8766,22.05,8873,20.99,9259,19.99,10243,18.99,,,17918,11.76,,,,/14052016,40740,,,,,8873,20.99,9259,19.99,10243,19.05,17906,20.80,,,,,18494,20.60/14052016,40800,8466,20.93,8766,22.05,8873,20.99,9259,19.99,,,,,17918,11.77,,,18494,20.59/14052016,40860,8466,20.86,8766,22.05,,,9259,19.99,10243,18.99,17906,20.80,17918,11.79,,,18494,20.60/14052016,40920,8466,20.86,,,8873,20.99,,,10243,18.99,,,17918,11.81,,,18494,20.59/14052016,40980,8466,20.93,8766,22.05,,,9259,20.05,10243,18.99,17906,20.80,,,,,,/14052016,41040,8466,20.86,8766,22.05,8873,20.99,9259,19.99,10243,18.99,,,17918,11.82,,,18494,20.60/14052016,41100,8466,20.86,8766,22.05,8873,20.99,9259,19.99,10243,18.99,17906,20.78,17918,11.82,,,,/14052016,41160,8466,20.86,8766,21.99,8873,20.99,9259,19.99,10243,18.99,17906,20.80,,,,,18494,20.58/14052016,41220,8466,20.93,8766,21.99,8873,20.99,9259,19.99,10243,19.05,17906,20.80,17918,11.86,,,,/14052016,41280,,,8766,22.05,8873,20.99,9259,19.99,10243,18.99,17906,20.79,,,,,18494,20.58/14052016,41340,8466,20.93,8766,22.05,,,9259,19.99,10243,18.99,,,17918,11.86,,,18494,20.59/14052016,41400,8466,20.93,8766,21.99,8873,20.99,9259,19.99,10243,18.99,17906,20.80,17918,11.89,,,,/14052016,41460,8466,20.86,,,8873,20.99,9259,19.99,,,17906,20.78,,,,,18494,20.58/14052016,41520,8466,20.86,8766,21.99,,,9259,19.99,10243,19.05,17906,20.78,17918,11.91,,,18494,20.56/14052016,41580,8466,20.93,8766,21.99,,,9259,19.99,10243,18.99,17906,20.79,,,,,,/14052016,41640,8466,20.93,8766,22.05,8873,20.99,9259,19.99,10243,18.99,17906,20.80,17918,11.94,,,18494,20.57/14052016,41700,8466,20.86,8766,22.05,8873,20.93,9259,19.99,10243,18.99,17906,20.78,17918,11.96,,,18494,20.57/14052016,41760,8466,20.93,8766,21.99,8873,20.99,9259,19.99,,,17906,20.79,,,,,,/14052016,41820,8466,20.93,8766,22.05,8873,20.99,9259,19.99,10243,18.99,17906,20.80,17918,11.98,,,18494,20.57/14052016,41880,8466,20.93,8766,22.05,,,9259,19.99,10243,18.99,,,17918,12.00,,,18494,20.56/14052016,41940,8466,20.86,8766,21.99,8873,20.93,,,,,17906,20.78,,,,,18494,20.56/14052016,42000,8466,20.93,8766,22.05,,,9259,19.99,10243,18.99,17906,20.78,17918,12.02,,,,/14052016,42060,8466,20.93,8766,22.05,8873,20.93,9259,19.99,,,,,,,,,18494,20.56/14052016,42120,8466,20.93,8766,22.05,8873,20.93,9259,19.99,10243,18.99,17906,20.78,17918,12.03,,,,/14052016,42180,8466,20.93,8766,22.05,8873,20.93,9259,19.99,10243,18.99,17906,20.77,17918,12.07,,,18494,20.56/14052016,42240,8466,20.93,8766,22.05,8873,20.93,9259,19.99,10243,18.99,17906,20.78,17918,12.09,,,18494,20.56/14052016,42300,8466,20.93,8766,22.05,,,,,10243,18.99,,,,,,,18494,20.55/14052016,42360,8466,20.93,8766,22.05,,,9259,19.99,,,,,17918,12.10,,,,/14052016,42420,8466,20.93,8766,22.05,8873,20.93,9259,19.99,10243,18.99,17906,20.79,17918,12.10,,,18494,20.55/14052016,42480,,,,,,,9259,19.99,10243,18.99,,,17918,12.12,,,18494,20.54/14052016,42540,8466,20.93,8766,21.99,8873,20.93,,,10243,18.99,17906,20.80,,,,,18494,20.55/14052016,42600,8466,20.86,8766,22.05,8873,20.93,9259,19.99,,,,,17918,12.14,,,18494,20.54/14052016,42660,,,,,8873,20.93,9259,19.99,10243,18.99,17906,20.79,17918,12.16,,,18494,20.54/14052016,42720,8466,20.93,,,8873,20.93,9259,19.99,10243,18.99,,,17918,12.16,,,18494,20.54/14052016,42780,8466,20.93,8766,21.99,8873,20.93,,,10243,18.99,17906,20.78,17918,12.19,,,18494,20.54/14052016,42840,8466,20.93,8766,22.05,8873,20.93,,,,,17906,20.78,17918,12.19,,,,/14052016,42900,8466,20.93,8766,22.05,,,9259,19.99,10243,18.99,17906,20.79,,,,,18494,20.54/14052016,42960,8466,20.93,8766,22.05,8873,20.93,9259,19.99,10243,18.99,,,17918,12.20,,,,/14052016,43020,,,8766,21.99,8873,20.93,9259,19.99,10243,18.99,17906,20.78,17918,12.22,,,18494,20.53/14052016,43080,8466,20.93,8766,21.99,8873,20.93,9259,19.99,,,,,17918,12.24,,,18494,20.53/14052016,43140,8466,20.93,8766,21.99,8873,20.93,9259,19.99,10243,18.99,17906,20.77,,,,,,/14052016,43200,,,,,8873,20.86,9259,19.99,10243,18.99,17906,20.78,17918,12.26,,,,/14052016,43260,8466,20.93,8766,21.99,8873,20.93,9259,19.99,10243,18.99,,,17918,12.28,,,18494,20.52/14052016,43320,8466,20.93,8766,21.99,8873,20.86,9259,19.99,10243,18.99,17906,20.78,,,,,,/14052016,43380,8466,20.93,8766,22.05,8873,20.93,9259,19.99,,,17906,20.78,17918,12.29,,,18494,20.54/14052016,43440,8466,20.93,,,8873,20.93,9259,19.99,10243,18.99,,,17918,12.31,,,18494,20.52/14052016,43440,8466,20.93,,,8873,20.93,9259,19.99,10243,18.99,,,17918,12.31,,,18494,20.52/14052016,43500,8466,20.93,8766,22.05,,,,,10243,18.99,17906,20.78,17918,12.32,,,,/14052016,43560,8466,20.93,8766,21.99,8873,20.86,9259,19.99,10243,18.99,17906,20.78,17918,12.34,,,18494,20.52/14052016,43620,,,,,8873,20.86,9259,19.99,10243,18.99,17906,20.77,17918,12.36,,,18494,20.51/14052016,43680,8466,20.93,8766,21.99,8873,20.86,9259,19.99,10243,18.99,,,,,,,18494,20.52/14052016,43740,,,8766,21.99,8873,20.93,9259,19.99,10243,18.99,17906,20.76,17918,12.38,,,,/14052016,43800,8466,20.93,8766,21.99,8873,20.86,9259,19.99,10243,18.99,17906,20.76,,,,,18494,20.51/14052016,43860,8466,20.93,8766,21.99,8873,20.86,,,10243,18.99,,,17918,12.42,,,18494,20.51/14052016,43920,8466,20.93,8766,21.99,8873,20.86,9259,19.99,10243,18.99,17906,20.78,,,,,18494,20.51/14052016,43980,,,8766,21.99,8873,20.86,9259,19.99,10243,18.99,,,17918,12.42,,,,/14052016,44040,8466,20.93,,,8873,20.86,,,,,17906,20.77,17918,12.45,,,18494,20.50/14052016,44100,8466,20.93,8766,21.99,8873,20.86,9259,19.99,10243,18.99,,,17918,12.48,,,18494,20.50/14052016,44160,8466,20.93,8766,21.99,,,9259,19.99,10243,18.99,17906,20.74,,,,,18494,20.50/14052016,44220,,,8766,21.99,8873,20.86,9259,19.99,10243,18.99,17906,20.75,17918,12.52,,,18494,20.50/14052016,44280,8466,20.93,8766,21.99,8873,20.86,9259,19.99,10243,18.99,,,,,,,,/14052016,44340,8466,20.93,8766,21.99,8873,20.86,9259,19.99,10243,18.99,17906,20.76,17918,12.54,,,18494,20.49/14052016,44400,8466,20.93,,,8873,20.86,9259,19.99,10243,18.99,17906,20.74,,,,,18494,20.50/14052016,44460,,,8766,21.99,8873,20.86,9259,19.99,10243,18.99,17906,20.76,,,,,18494,20.49/14052016,44520,,,8766,21.99,8873,20.86,9259,19.99,10243,18.99,17906,20.76,17918,12.58,,,18494,20.48/14052016,44580,8466,20.93,8766,21.99,8873,20.86,9259,19.99,10243,18.99,,,17918,12.56,,,18494,20.49/14052016,44640,8466,20.93,8766,21.99,8873,20.86,9259,19.99,,,17906,20.75,17918,12.58,,,,/14052016,44700,8466,20.93,8766,21.99,8873,20.86,,,10243,18.99,17906,20.75,17918,12.59,,,18494,20.47/14052016,44760,8466,20.93,8766,21.99,8873,20.86,9259,19.99,10243,18.99,17906,20.76,,,,,18494,20.48/14052016,44820,8466,20.93,8766,21.99,8873,20.86,,,,,,,17918,12.62,,,18494,20.48/14052016,44880,8466,20.93,8766,21.99,8873,20.86,9259,19.99,10243,18.99,17906,20.76,,,,,,/14052016,44940,,,8766,21.99,,,9259,19.99,10243,18.99,17906,20.75,17918,12.64,,,18494,20.48/14052016,45000,,,8766,21.99,8873,20.86,9259,19.99,,,17906,20.76,17918,12.64,,,18494,20.47/14052016,45060,8466,20.93,,,8873,20.86,9259,19.99,10243,18.99,,,,,,,18494,20.47/14052016,45120,8466,20.93,8766,21.99,,,9259,19.99,10243,18.93,17906,20.73,17918,12.65,,,18494,20.46/14052016,45180,8466,20.93,,,8873,20.80,,,,,17906,20.74,17918,12.66,,,,/14052016,45240,8466,20.93,8766,21.99,8873,20.80,9259,19.99,,,,,17918,12.67,,,18494,20.46/14052016,45300,8466,20.93,8766,21.99,8873,20.80,9259,19.99,10243,18.93,17906,20.75,17918,12.67,,,,/14052016,45360,,,,,,,,,,,17906,20.74,,,,,,/14052016,45420,8466,20.93,8766,21.99,8873,20.80,9259,19.99,10243,18.99,,,17918,12.68,,,,/14052016,45480,8466,20.93,8766,21.99,8873,20.80,9259,19.99,10243,18.99,17906,20.74,17918,12.68,,,18494,20.46/14052016,45540,,,8766,21.99,8873,20.80,,,10243,18.99,17906,20.73,,,,,,/14052016,45600,8466,20.86,8766,21.99,8873,20.80,9259,19.99,10243,18.93,17906,20.74,17918,12.68,,,18494,20.45/14052016,45660,,,8766,21.99,8873,20.80,9259,19.99,,,17906,20.75,,,,,18494,20.44/14052016,45720,8466,20.86,8766,21.99,8873,20.80,,,10243,18.93,17906,20.73,,,,,18494,20.44/14052016,45780,8466,20.93,8766,21.99,8873,20.80,9259,19.99,,,17906,20.74,17918,12.68,,,18494,20.44/14052016,45840,,,8766,21.99,8873,20.80,9259,19.93,10243,18.93,,,17918,12.68,,,18494,20.44/14052016,45900,8466,20.86,8766,21.99,8873,20.80,9259,19.93,10243,18.99,17906,20.73,17918,12.68,,,18494,20.44/14052016,45960,8466,20.93,,,8873,20.80,9259,19.99,10243,18.93,17906,20.72,17918,12.69,,,,/14052016,46020,8466,20.86,8766,21.93,8873,20.80,,,,,,,,,,,,/14052016,46080,8466,20.93,8766,21.99,8873,20.80,9259,19.99,10243,18.93,17906,20.74,17918,12.70,,,18494,20.44/14052016,46140,8466,20.93,,,8873,20.80,9259,19.99,10243,18.99,,,,,,,,/14052016,46200,8466,20.93,,,8873,20.74,9259,19.99,10243,18.93,17906,20.74,17918,12.70,,,18494,20.44/14052016,46260,,,8766,21.99,,,,,,,17906,20.73,17918,12.70,,,18494,20.44/14052016,46320,8466,20.93,8766,21.93,8873,20.74,9259,19.99,10243,18.99,,,17918,12.72,,,,/14052016,46380,8466,20.86,,,8873,20.74,9259,19.99,10243,18.99,17906,20.74,17918,12.74,,,18494,20.44/14052016,46440,8466,20.93,8766,21.99,8873,20.80,,,10243,18.99,17906,20.73,17918,12.72,,,18494,20.43/14052016,46500,,,8766,21.99,8873,20.74,9259,19.99,10243,18.99,17906,20.73,,,,,18494,20.42/14052016,46560,,,8766,21.93,8873,20.74,9259,19.99,,,17906,20.73,17918,12.74,,,18494,20.42/14052016,46620,8466,20.86,8766,21.93,8873,20.74,9259,19.99,10243,18.99,17906,20.73,17918,12.76,,,,/14052016,46680,8466,20.93,8766,21.99,8873,20.74,9259,19.99,10243,18.99,,,,,,,18494,20.42/14052016,46740,8466,20.86,8766,21.99,,,9259,19.99,10243,18.99,17906,20.72,17918,12.77,,,18494,20.40/14052016,46800,8466,20.86,8766,21.99,8873,20.74,9259,19.99,10243,18.99,17906,20.73,17918,12.76,,,,/14052016,46860,,,,,,,9259,19.99,,,17906,20.72,17918,12.77,,,18494,20.40/14052016,46920,8466,20.86,8766,21.99,8873,20.74,9259,19.93,10243,18.99,,,,,,,18494,20.41/14052016,46980,,,8766,21.99,8873,20.74,9259,19.99,10243,18.99,17906,20.71,17918,12.77,,,18494,20.41/14052016,47040,8466,20.86,8766,21.99,8873,20.74,9259,19.93,10243,18.99,,,,,,,,/14052016,47100,8466,20.86,,,8873,20.74,,,10243,18.99,17906,20.71,17918,12.78,,,18494,20.40/14052016,47160,8466,20.86,8766,21.99,8873,20.74,,,10243,18.99,17906,20.71,17918,12.78,,,,/14052016,47220,8466,20.86,8766,21.99,8873,20.74,9259,19.93,10243,18.99,,,17918,12.77,,,18494,20.40/14052016,47280,8466,20.86,8766,21.99,8873,20.74,9259,19.99,10243,18.99,17906,20.72,17918,12.78,,,18494,20.39/14052016,47340,8466,20.86,8766,21.93,8873,20.74,9259,19.99,,,17906,20.72,,,,,,/14052016,47400,,,,,8873,20.74,9259,19.93,10243,18.99,,,17918,12.77,,,18494,20.39/14052016,47460,8466,20.86,8766,21.99,8873,20.68,9259,19.93,,,17906,20.72,,,,,,/14052016,47520,8466,20.86,8766,21.99,8873,20.74,9259,19.99,,,17906,20.72,17918,12.76,,,18494,20.39/14052016,47580,8466,20.86,8766,21.99,8873,20.74,9259,19.93,10243,19.05,,,17918,12.76,,,18494,20.38/14052016,47640,8466,20.86,8766,21.99,,,9259,19.93,10243,18.99,17906,20.71,17918,12.76,,,,/14052016,47700,8466,20.86,,,8873,20.74,9259,19.93,10243,18.99,17906,20.72,17918,12.76,,,18494,20.39/14052016,47760,8466,20.86,,,8873,20.68,,,10243,18.99,17906,20.71,17918,12.74,,,18494,20.38/14052016,47820,8466,20.86,8766,21.99,8873,20.74,9259,19.99,10243,19.05,,,17918,12.73,,,,/14052016,47880,8466,20.86,8766,21.99,,,9259,19.99,10243,19.05,17906,20.68,17918,12.72,,,18494,20.39/14052016,47940,8466,20.86,,,8873,20.74,,,10243,19.05,,,,,,,,/14052016,48000,,,8766,21.99,8873,20.68,9259,19.99,10243,19.05,17906,20.70,17918,12.71,,,18494,20.38/14052016,48060,8466,20.86,,,8873,20.68,9259,19.93,10243,19.05,17906,20.69,17918,12.71,,,18494,20.38/14052016,48120,8466,20.86,8766,21.99,8873,20.68,9259,19.93,10243,19.05,17906,20.70,17918,12.70,,,,/14052016,48180,8466,20.86,8766,21.99,8873,20.74,9259,19.93,10243,19.05,,,17918,12.71,,,18494,20.37/14052016,48240,8466,20.86,8766,21.99,8873,20.68,,,,,17906,20.69,,,,,18494,20.37/14052016,48300,8466,20.86,8766,21.99,8873,20.68,,,10243,19.05,,,17918,12.70,,,18494,20.36/14052016,48360,8466,20.86,,,,,9259,19.99,,,17906,20.69,17918,12.70,,,,/14052016,48420,8466,20.86,8766,21.99,8873,20.68,9259,19.93,10243,19.05,17906,20.68,17918,12.70,,,18494,20.36/14052016,48480,8466,20.86,8766,21.99,8873,20.68,9259,19.93,10243,19.11,17906,20.68,17918,12.71,,,,/14052016,48540,8466,20.86,8766,21.99,8873,20.68,,,10243,19.05,17906,20.66,17918,12.70,,,18494,20.37/14052016,48600,8466,20.86,8766,21.99,8873,20.68,9259,19.93,10243,19.11,17906,20.68,,,,,18494,20.36/14052016,48660,8466,20.86,8766,21.99,8873,20.68,9259,19.93,10243,19.11,,,17918,12.71,,,,/14052016,48720,8466,20.86,8766,21.99,,,9259,19.93,10243,19.11,17906,20.70,,,,,18494,20.36/14052016,48780,,,8766,21.99,8873,20.68,9259,19.99,10243,19.11,17906,20.68,17918,12.72,,,,/14052016,48840,8466,20.86,,,8873,20.68,9259,19.93,,,,,17918,12.72,,,18494,20.36/14052016,48900,8466,20.86,8766,21.99,8873,20.68,9259,19.93,10243,19.11,17906,20.68,,,,,18494,20.35/14052016,48960,,,8766,21.99,,,9259,19.93,10243,19.11,,,17918,12.73,,,,/14052016,49020,8466,20.86,8766,21.99,8873,20.68,,,,,17906,20.67,,,,,18494,20.36/14052016,49080,8466,20.86,8766,21.99,8873,20.68,9259,19.93,10243,19.18,17906,20.68,17918,12.73,,,18494,20.36/14052016,49140,,,8766,21.99,8873,20.68,9259,19.93,10243,19.18,17906,20.68,,,,,18494,20.36/14052016,49200,8466,20.86,8766,21.99,8873,20.68,9259,19.99,10243,19.18,,,17918,12.74,,,18494,20.35/14052016,49260,8466,20.86,8766,21.99,8873,20.68,9259,19.93,10243,19.18,17906,20.68,,,,,,/14052016,49320,8466,20.86,8766,21.99,8873,20.68,9259,19.93,,,,,17918,12.74,,,18494,20.35/14052016,49380,,,8766,21.99,8873,20.68,9259,19.93,10243,19.18,17906,20.68,17918,12.74,,,,/14052016,49440,8466,20.86,,,8873,20.68,,,10243,19.18,17906,20.67,17918,12.74,,,18494,20.34/14052016,49500,8466,20.86,8766,21.99,8873,20.68,9259,19.99,10243,19.24,17906,20.68,17918,12.74,,,18494,20.34/14052016,49560,8466,20.86,8766,21.99,8873,20.68,,,10243,19.24,,,17918,12.74,,,18494,20.35/14052016,49620,8466,20.86,8766,21.99,8873,20.68,9259,19.93,10243,19.24,17906,20.67,17918,12.72,,,18494,20.34/14052016,49680,,,8766,21.99,8873,20.68,9259,19.93,10243,19.24,17906,20.67,17918,12.72,,,,/14052016,49740,8466,20.86,8766,21.99,8873,20.68,9259,19.93,10243,19.24,17906,20.67,17918,12.70,,,18494,20.34/14052016,49800,8466,20.86,8766,21.99,8873,20.68,9259,19.93,10243,19.24,17906,20.65,17918,12.70,,,18494,20.33/14052016,49860,8466,20.86,,,8873,20.68,9259,19.93,10243,19.24,17906,20.66,,,,,18494,20.33/14052016,49920,8466,20.86,8766,21.99,8873,20.68,9259,19.93,10243,19.24,17906,20.68,17918,12.69,,,,/14052016,49980,8466,20.86,8766,21.99,8873,20.61,9259,19.93,10243,19.24,17906,20.66,17918,12.69,,,18494,20.33/14052016,50040,,,,,8873,20.61,,,10243,19.24,,,,,,,,/14052016,50100,8466,20.86,8766,21.99,8873,20.68,9259,19.93,10243,19.24,17906,20.68,17918,12.70,,,18494,20.32/14052016,50160,8466,20.86,8766,21.99,8873,20.61,9259,19.99,10243,19.24,17906,20.67,17918,12.69,,,,/14052016,50220,8466,20.86,8766,21.99,,,9259,19.93,,,17906,20.67,17918,12.70,,,18494,20.32/14052016,50280,8466,20.86,8766,21.99,8873,20.68,9259,19.93,10243,19.30,17906,20.65,17918,12.68,,,18494,20.33/14052016,50340,8466,20.86,8766,21.99,8873,20.61,9259,19.93,10243,19.24,17906,20.66,,,,,,/14052016,50400,,,8766,21.99,8873,20.68,9259,19.93,10243,19.24,,,17918,12.68,,,18494,20.31/14052016,50460,8466,20.86,8766,21.99,8873,20.61,9259,19.93,10243,19.30,17906,20.67,17918,12.67,,,18494,20.32/14052016,50520,,,8766,21.99,,,,,10243,19.30,17906,20.67,,,,,18494,20.31/14052016,50580,8466,20.86,8766,21.99,8873,20.61,,,,,,,17918,12.68,,,,/14052016,50640,8466,20.86,8766,21.99,8873,20.61,9259,19.93,10243,19.24,17906,20.65,,,,,18494,20.32/14052016,50700,,,8766,21.99,8873,20.61,,,10243,19.30,17906,20.66,17918,12.68,,,18494,20.32/14052016,50760,8466,20.86,8766,21.99,,,,,10243,19.30,17906,20.66,17918,12.68,,,,/14052016,50820,8466,20.86,,,8873,20.61,9259,19.93,10243,19.30,17906,20.66,17918,12.69,,,18494,20.30/14052016,50880,,,8766,22.05,8873,20.61,,,10243,19.30,17906,20.67,,,,,,/14052016,50940,8466,20.86,,,8873,20.61,9259,19.93,10243,19.30,,,17918,12.70,,,18494,20.30/14052016,51000,8466,20.86,8766,22.05,,,,,10243,19.30,17906,20.66,,,,,18494,20.30/14052016,51060,8466,20.86,8766,22.05,8873,20.61,9259,19.93,,,,,17918,12.72,,,18494,20.30/14052016,51120,8466,20.86,8766,22.05,8873,20.61,9259,19.93,10243,19.30,17906,20.66,17918,12.72,,,18494,20.30/14052016,51180,8466,20.86,8766,22.05,8873,20.68,9259,19.93,,,,,,,,,,/14052016,51240,8466,20.86,8766,22.05,,,,,10243,19.30,17906,20.66,17918,12.74,,,18494,20.30/14052016,51300,8466,20.93,,,8873,20.61,,,10243,19.30,,,17918,12.75,,,18494,20.28/14052016,51360,8466,20.93,8766,22.05,8873,20.61,,,10243,19.30,17906,20.66,,,,,18494,20.28/14052016,51420,8466,20.93,8766,22.05,8873,20.61,9259,19.93,,,,,17918,12.76,,,,/14052016,51480,,,,,8873,20.61,9259,19.93,10243,19.30,17906,20.66,17918,12.78,,,18494,20.29/14052016,51540,8466,20.93,8766,22.05,8873,20.61,9259,19.93,,,17906,20.66,17918,12.78,,,18494,20.28/14052016,51600,,,8766,22.05,,,9259,19.93,10243,19.30,17906,20.67,,,,,18494,20.27/14052016,51660,8466,20.93,8766,22.05,8873,20.61,9259,19.93,10243,19.30,17906,20.66,17918,12.79,,,,/14052016,51720,8466,20.86,8766,22.05,8873,20.61,9259,19.93,10243,19.30,,,17918,12.80,,,18494,20.26/14052016,51780,,,8766,22.05,8873,20.61,9259,19.93,10243,19.30,17906,20.64,17918,12.82,,,,/14052016,51840,,,8766,22.05,8873,20.61,9259,19.93,10243,19.30,17906,20.65,,,,,18494,20.26/14052016,51900,8466,20.93,8766,22.05,8873,20.61,9259,19.93,10243,19.30,17906,20.65,17918,12.84,,,18494,20.25/14052016,51960,8466,20.86,8766,21.99,8873,20.61,9259,19.93,10243,19.24,17906,20.65,17918,12.83,,,,/14052016,52020,8466,20.93,8766,22.05,,,,,10243,19.24,17906,20.64,17918,12.84,,,18494,20.25/14052016,52080,8466,20.93,8766,22.05,8873,20.61,9259,19.93,10243,19.24,17906,20.64,17918,12.84,,,,/14052016,52140,,,,,8873,20.55,9259,19.93,10243,19.24,17906,20.63,,,,,18494,20.24/14052016,52200,8466,20.86,8766,21.99,8873,20.61,,,10243,19.24,17906,20.64,17918,12.86,,,18494,20.24/14052016,52260,8466,20.86,8766,21.99,8873,20.55,9259,19.93,10243,19.24,,,17918,12.87,,,18494,20.23/14052016,52320,,,,,,,9259,19.93,10243,19.24,17906,20.65,17918,12.87,,,,/14052016,52380,8466,20.86,8766,21.99,8873,20.55,,,,,17906,20.64,17918,12.88,,,18494,20.22/14052016,52440,8466,20.93,8766,21.99,8873,20.55,9259,19.93,10243,19.24,,,,,,,18494,20.22/14052016,52500,8466,20.93,8766,21.99,8873,20.55,,,,,17906,20.65,17918,12.88,,,,/14052016,52560,8466,20.93,8766,21.99,8873,20.55,9259,19.93,10243,19.24,17906,20.64,17918,12.90,,,18494,20.22/14052016,52620,8466,20.93,8766,21.99,8873,20.55,9259,19.93,10243,19.24,17906,20.64,17918,12.90,,,,/14052016,52680,8466,20.93,8766,21.99,8873,20.55,9259,19.93,,,17906,20.64,,,,,18494,20.21/14052016,52740,8466,20.93,8766,21.99,8873,20.55,9259,19.93,,,,,17918,12.92,,,18494,20.21/14052016,52800,8466,20.86,8766,21.99,8873,20.55,9259,19.93,10243,19.24,17906,20.64,17918,12.93,,,18494,20.22/14052016,52860,8466,20.86,8766,22.05,8873,20.55,9259,19.93,10243,19.24,,,17918,12.94,,,,/14052016,52920,8466,20.93,8766,21.99,8873,20.55,9259,19.93,10243,19.24,17906,20.63,17918,12.96,,,18494,20.21/14052016,52980,8466,20.86,8766,22.05,8873,20.55,9259,19.93,10243,19.24,,,17918,12.96,,,18494,20.21/14052016,53040,8466,20.93,8766,22.05,8873,20.55,,,10243,19.24,17906,20.64,,,,,18494,20.20/14052016,53100,8466,20.93,8766,22.05,,,9259,19.93,10243,19.24,,,17918,12.98,,,18494,20.20/14052016,53160,8466,20.93,8766,22.05,8873,20.55,9259,19.93,10243,19.24,17906,20.63,17918,13.02,,,,/14052016,53220,8466,20.93,8766,22.05,8873,20.55,,,10243,19.24,17906,20.64,,,,,18494,20.21/14052016,53280,,,,,8873,20.55,,,,,17906,20.63,17918,13.04,,,18494,20.21/14052016,53340,8466,20.93,8766,22.05,8873,20.55,9259,19.93,10243,19.24,,,17918,13.06,,,,/14052016,53400,8466,20.93,8766,22.05,8873,20.55,9259,19.93,10243,19.24,17906,20.62,17918,13.08,,,18494,20.21/14052016,53460,8466,20.93,8766,22.05,8873,20.55,,,10243,19.24,,,,,,,18494,20.20/14052016,53520,8466,20.93,8766,22.05,8873,20.55,,,,,17906,20.62,17918,13.13,,,,/14052016,53580,8466,20.93,,,8873,20.55,,,10243,19.24,17906,20.63,17918,13.14,,,18494,20.20/14052016,53640,8466,20.93,8766,22.05,8873,20.55,9259,19.86,10243,19.24,,,,,,,,/14052016,53700,,,8766,22.05,8873,20.55,,,10243,19.24,17906,20.63,17918,13.17,,,18494,20.19/14052016,53760,8466,20.93,8766,22.05,,,9259,19.86,10243,19.24,17906,20.63,17918,13.21,,,18494,20.19/14052016,53820,,,,,8873,20.55,9259,19.86,10243,19.24,,,,,,,,/14052016,53880,8466,20.93,8766,22.05,8873,20.55,9259,19.86,10243,19.24,17906,20.63,17918,13.24,,,18494,20.19/14052016,53940,8466,20.93,,,8873,20.55,9259,19.86,10243,19.24,17906,20.64,,,,,18494,20.18/14052016,54000,8466,20.93,8766,22.05,8873,20.55,9259,19.86,10243,19.24,17906,20.62,17918,13.26,,,,/14052016,54060,8466,20.93,8766,22.05,8873,20.55,,,10243,19.24,,,17918,13.29,,,18494,20.17/14052016,54120,8466,20.93,8766,22.05,,,9259,19.86,10243,19.24,17906,20.62,17918,13.32,,,,/14052016,54180,8466,20.93,8766,22.05,8873,20.55,,,10243,19.24,17906,20.62,17918,13.35,,,18494,20.19/14052016,54240,,,8766,22.05,,,9259,19.86,10243,19.24,,,,,,,,/14052016,54300,8466,20.93,8766,22.05,8873,20.55,9259,19.86,,,17906,20.62,17918,13.36,,,18494,20.18/14052016,54360,8466,20.93,8766,22.05,8873,20.55,9259,19.86,10243,19.24,17906,20.63,17918,13.39,,,18494,20.18/14052016,54420,8466,20.93,8766,22.05,8873,20.49,,,10243,19.24,17906,20.64,17918,13.42,,,,/14052016,54480,8466,20.93,8766,22.05,8873,20.49,9259,19.86,10243,19.24,17906,20.63,17918,13.45,,,18494,20.17/14052016,54540,,,,,8873,20.55,9259,19.86,10243,19.24,,,17918,13.45,,,18494,20.17/14052016,54600,,,,,8873,20.55,,,,,17906,20.63,,,,,18494,20.17/14052016,54660,8466,20.93,8766,22.05,8873,20.55,9259,19.86,10243,19.24,,,,,,,18494,20.17/14052016,54720,8466,20.93,8766,22.05,8873,20.49,,,10243,19.24,17906,20.62,17918,13.51,,,18494,20.18/14052016,54780,8466,20.93,8766,22.05,8873,20.55,,,,,17906,20.63,,,,,18494,20.18/14052016,54840,8466,20.93,,,8873,20.55,9259,19.86,10243,19.30,17906,20.62,17918,13.55,,,,/14052016,54900,8466,20.93,8766,22.05,8873,20.49,9259,19.86,,,17906,20.62,17918,13.58,,,18494,20.18/14052016,54960,8466,20.93,8766,22.05,,,9259,19.86,10243,19.24,,,,,,,18494,20.17/14052016,55020,8466,20.93,8766,22.05,8873,20.49,9259,19.86,10243,19.24,17906,20.62,17918,13.60,,,18494,20.17/14052016,55080,,,8766,22.05,8873,20.49,,,10243,19.30,17906,20.62,,,,,18494,20.18/14052016,55140,8466,20.93,,,8873,20.49,,,10243,19.24,17906,20.62,17918,13.62,,,,/14052016,55200,8466,20.93,,,8873,20.49,9259,19.86,,,,,17918,13.64,,,18494,20.17/14052016,55260,8466,20.93,8766,22.11,8873,20.49,,,10243,19.30,17906,20.61,17918,13.66,,,18494,20.16/14052016,55320,8466,20.93,8766,22.11,8873,20.55,9259,19.86,10243,19.24,17906,20.61,,,,,18494,20.17/14052016,55380,8466,20.93,8766,22.11,8873,20.49,,,,,17906,20.62,17918,13.68,,,,/14052016,55440,8466,20.93,,,8873,20.49,9259,19.86,10243,19.24,,,17918,13.70,,,18494,20.16/14052016,55500,,,8766,22.11,8873,20.49,9259,19.86,10243,19.30,17906,20.61,17918,13.74,,,18494,20.17/14052016,55560,8466,20.99,8766,22.11,8873,20.49,9259,19.86,10243,19.24,17906,20.62,,,,,18494,20.16/14052016,55620,8466,20.99,8766,22.11,8873,20.49,,,10243,19.24,,,17918,13.77,,,18494,20.16/14052016,55680,,,8766,22.11,8873,20.49,9259,19.86,10243,19.24,17906,20.60,17918,13.79,,,,/14052016,55740,8466,20.99,8766,22.11,8873,20.49,9259,19.86,10243,19.30,17906,20.62,17918,13.82,,,18494,20.16/14052016,55800,8466,20.99,8766,22.11,,,9259,19.86,10243,19.30,,,,,,,,/14052016,55860,8466,20.99,8766,22.11,8873,20.49,9259,19.86,10243,19.24,17906,20.62,17918,13.86,,,18494,20.15/14052016,55920,8466,20.99,8766,22.18,,,9259,19.86,10243,19.24,17906,20.62,17918,13.90,,,18494,20.15/14052016,55980,8466,20.99,8766,22.11,8873,20.49,9259,19.86,10243,19.24,17906,20.60,17918,13.93,,,,/14052016,56040,,,8766,22.11,8873,20.49,9259,19.86,10243,19.24,17906,20.62,17918,13.94,,,18494,20.15/14052016,56100,8466,20.99,8766,22.11,8873,20.49,9259,19.86,10243,19.30,17906,20.62,,,,,,/14052016,56160,,,8766,22.18,8873,20.49,9259,19.86,10243,19.24,17906,20.62,17918,13.98,,,18494,20.16/14052016,56220,8466,20.99,,,8873,20.49,9259,19.86,,,,,17918,13.99,,,18494,20.15/14052016,56280,8466,20.99,8766,22.18,,,9259,19.86,,,17906,20.61,,,,,18494,20.14/14052016,56340,8466,20.99,,,8873,20.49,9259,19.86,,,17906,20.62,17918,14.02,,,18494,20.15/14052016,56400,,,8766,22.18,8873,20.49,9259,19.86,10243,19.24,,,17918,14.03,,,18494,20.16/14052016,56460,8466,20.99,8766,22.18,,,9259,19.86,10243,19.24,17906,20.63,17918,14.06,,,,/14052016,56520,8466,20.99,8766,22.18,,,9259,19.86,10243,19.24,,,,,,,18494,20.15/14052016,56580,8466,20.99,8766,22.18,8873,20.49,9259,19.86,10243,19.24,17906,20.61,17918,14.06,,,18494,20.13/14052016,56640,,,8766,22.18,8873,20.49,9259,19.86,10243,19.24,17906,20.62,,,,,18494,20.14/14052016,56700,8466,20.99,8766,22.18,,,9259,19.86,10243,19.24,,,17918,14.09,,,18494,20.14/14052016,56760,8466,20.99,,,8873,20.49,,,10243,19.24,17906,20.62,17918,14.10,,,,/14052016,56820,8466,20.99,8766,22.18,,,9259,19.86,10243,19.24,,,17918,14.12,,,18494,20.14/14052016,56880,8466,20.99,,,8873,20.49,9259,19.86,10243,19.24,17906,20.61,,,,,18494,20.15/14052016,56940,8466,20.99,8766,22.18,8873,20.49,9259,19.86,10243,19.24,17906,20.62,17918,14.14,,,18494,20.14/14052016,57000,8466,20.99,,,,,9259,19.86,,,17906,20.60,,,,,18494,20.14/14052016,57060,8466,20.99,8766,22.18,8873,20.49,9259,19.80,10243,19.24,,,17918,14.16,,,18494,20.14/14052016,57120,,,8766,22.18,8873,20.49,9259,19.80,10243,19.24,17906,20.60,17918,14.18,,,,/14052016,57180,8466,20.99,8766,22.18,8873,20.49,9259,19.80,10243,19.24,17906,20.62,17918,14.18,,,18494,20.14/14052016,57240,8466,20.99,,,8873,20.49,9259,19.86,10243,19.24,17906,20.61,17918,14.22,,,18494,20.13/14052016,57300,8466,20.99,8766,22.18,,,,,,,,,17918,14.23,,,,/14052016,57360,,,8766,22.18,8873,20.49,9259,19.86,10243,19.24,17906,20.61,17918,14.26,,,18494,20.13/14052016,57420,8466,20.99,8766,22.18,,,9259,19.86,10243,19.24,,,,,,,18494,20.12/14052016,57480,,,8766,22.18,8873,20.49,9259,19.86,10243,19.24,17906,20.61,17918,14.28,,,18494,20.14/14052016,57540,8466,20.99,8766,22.18,8873,20.49,,,10243,19.24,17906,20.61,17918,14.29,,,18494,20.12/14052016,57600,8466,20.99,8766,22.18,,,9259,19.80,,,,,17918,14.34,,,,/14052016,57660,8466,20.99,8766,22.18,8873,20.49,9259,19.80,10243,19.18,17906,20.62,,,,,18494,20.13/14052016,57720,8466,20.99,8766,22.18,8873,20.49,,,10243,19.11,17906,20.62,17918,14.36,,,,/14052016,57780,8466,20.99,8766,22.18,8873,20.49,9259,19.86,10243,19.11,,,17918,14.38,,,18494,20.12/14052016,57840,,,8766,22.18,8873,20.49,9259,19.86,10243,19.11,17906,20.62,17918,14.40,,,,/14052016,57900,8466,20.99,8766,22.18,,,9259,19.86,10243,19.11,17906,20.62,17918,14.39,,,18494,20.12/14052016,57960,8466,20.99,8766,22.18,8873,20.49,9259,19.86,10243,19.11,,,17918,14.41,,,,/14052016,58020,8466,20.99,8766,22.18,8873,20.49,,,,,17906,20.61,17918,14.42,,,18494,20.11/14052016,58080,8466,20.99,8766,22.18,8873,20.49,9259,19.86,10243,19.11,17906,20.61,17918,14.44,,,18494,20.12/14052016,58140,8466,20.99,8766,22.18,8873,20.49,,,,,17906,20.61,17918,14.46,,,18494,20.12/14052016,58200,8466,20.99,8766,22.18,8873,20.49,9259,19.80,10243,19.11,,,,,,,,/14052016,58260,8466,20.99,,,8873,20.49,,,10243,19.11,17906,20.61,17918,14.48,,,18494,20.12/14052016,58320,8466,20.99,8766,22.18,8873,20.49,9259,19.80,10243,19.05,17906,20.60,17918,14.51,,,,/14052016,58380,8466,20.99,8766,22.18,,,,,,,,,17918,14.54,,,18494,20.11/14052016,58440,8466,20.99,,,8873,20.49,9259,19.80,10243,19.11,17906,20.61,17918,14.57,,,18494,20.12/14052016,58500,8466,20.99,,,8873,20.49,,,10243,19.11,17906,20.61,17918,14.63,,,,/14052016,58560,8466,20.99,8766,22.18,8873,20.49,9259,19.80,,,,,,,,,18494,20.11/14052016,58560,8466,20.99,8766,22.18,8873,20.49,9259,19.80,,,,,,,,,18494,20.11/14052016,58620,8466,20.99,8766,22.18,8873,20.49,9259,19.86,10243,19.11,17906,20.62,17918,14.70,,,,/14052016,58680,8466,20.99,8766,22.18,8873,20.49,,,10243,19.11,17906,20.61,,,,,18494,20.11/14052016,58740,,,8766,22.18,8873,20.49,9259,19.80,10243,19.11,17906,20.60,17918,14.76,,,18494,20.11/14052016,58800,8466,20.99,8766,22.24,8873,20.49,9259,19.80,10243,19.11,17906,20.60,17918,14.82,,,18494,20.10/14052016,58860,8466,20.99,8766,22.24,8873,20.49,9259,19.80,10243,19.18,17906,20.61,,,,,,/14052016,58920,8466,20.99,,,8873,20.49,9259,19.80,10243,19.18,17906,20.60,17918,14.89,,,18494,20.11/14052016,58980,8466,20.99,8766,22.24,,,9259,19.86,10243,19.18,17906,20.60,17918,14.90,,,18494,20.10/14052016,59040,8466,20.99,8766,22.24,8873,20.49,9259,19.86,10243,19.18,,,17918,14.93,,,,/14052016,59100,,,8766,22.24,8873,20.49,9259,19.86,,,17906,20.61,,,,,18494,20.09/14052016,59160,8466,20.99,,,,,9259,19.80,10243,19.24,17906,20.60,17918,14.95,,,18494,20.10/14052016,59220,8466,20.99,8766,22.24,8873,20.49,9259,19.86,10243,19.24,,,17918,14.97,,,,/14052016,59280,8466,21.05,8766,22.24,8873,20.55,9259,19.86,,,17906,20.61,17918,15.00,,,18494,20.09/14052016,59340,,,8766,22.30,8873,20.55,9259,19.86,10243,19.30,17906,20.60,17918,15.03,,,18494,20.11/14052016,59400,,,8766,22.30,8873,20.55,9259,19.86,10243,19.30,,,,,,,18494,20.10/14052016,59460,8466,21.05,8766,22.24,8873,20.55,9259,19.86,10243,19.36,17906,20.59,17918,15.04,,,18494,20.10/14052016,59520,,,8766,22.30,8873,20.61,9259,19.86,10243,19.36,17906,20.60,,,,,,/14052016,59580,8466,21.05,8766,22.30,,,9259,19.86,10243,19.43,,,17918,15.08,,,18494,20.09/14052016,59640,8466,21.05,8766,22.30,8873,20.61,9259,19.86,10243,19.43,17906,20.61,,,,,,/14052016,59700,8466,21.11,8766,22.36,8873,20.61,9259,19.86,10243,19.43,,,17918,15.12,,,18494,20.10/14052016,59760,8466,21.11,,,8873,20.61,9259,19.86,10243,19.49,17906,20.62,17918,15.16,,,18494,20.10/14052016,59820,,,8766,22.36,8873,20.61,9259,19.86,10243,19.49,17906,20.60,17918,15.18,,,,/14052016,59880,8466,21.11,8766,22.36,8873,20.68,9259,19.86,10243,19.55,17906,20.60,17918,15.25,,,,/14052016,59940,8466,21.11,8766,22.36,,,9259,19.86,,,17906,20.62,,,,,18494,20.10/14052016,60000,8466,21.11,8766,22.36,8873,20.68,9259,19.86,10243,19.55,,,17918,15.27,,,18494,20.09/14052016,60060,8466,21.18,8766,22.36,8873,20.68,9259,19.86,10243,19.61,17906,20.60,17918,15.31,,,18494,20.10/14052016,60120,8466,21.18,,,8873,20.68,9259,19.86,,,17906,20.60,17918,15.34,,,,/14052016,60180,8466,21.18,8766,22.36,,,9259,19.86,,,17906,20.62,17918,15.37,,,18494,20.10/14052016,60240,8466,21.18,8766,22.36,8873,20.68,,,,,17906,20.62,17918,15.38,,,,/14052016,60300,8466,21.18,8766,22.43,8873,20.74,9259,19.86,10243,19.74,17906,20.60,,,,,18494,20.09/14052016,60360,8466,21.18,8766,22.43,,,9259,19.86,10243,19.80,17906,20.60,17918,15.42,,,18494,20.10/14052016,60360,8466,21.18,8766,22.43,,,9259,19.86,10243,19.80,17906,20.60,17918,15.42,,,18494,20.10/14052016,60420,8466,21.24,8766,22.43,8873,20.74,9259,19.93,10243,19.80,,,,,,,18494,20.09/14052016,60480,8466,21.24,,,8873,20.74,9259,19.86,,,17906,20.62,17918,15.45,,,,/14052016,60540,,,8766,22.43,,,9259,19.93,10243,19.86,17906,20.61,,,,,18494,20.10/14052016,60600,8466,21.24,8766,22.43,8873,20.74,9259,19.86,10243,19.86,17906,20.63,17918,15.47,,,,/14052016,60660,8466,21.24,,,8873,20.80,9259,19.93,10243,19.86,17906,20.64,,,,,18494,20.10/14052016,60720,8466,21.24,8766,22.49,,,9259,19.93,,,17906,20.64,17918,15.50,,,18494,20.10/14052016,60780,8466,21.30,8766,22.49,8873,20.80,9259,19.93,10243,19.93,,,17918,15.52,,,,/14052016,60840,8466,21.30,8766,22.49,8873,20.80,9259,19.93,10243,19.99,17906,20.63,17918,15.52,,,18494,20.08/14052016,60900,8466,21.30,,,8873,20.80,9259,19.93,,,17906,20.63,,,,,18494,20.09/14052016,60960,8466,21.30,8766,22.49,8873,20.86,9259,19.93,10243,20.05,17906,20.64,17918,15.54,,,18494,20.10/14052016,61020,8466,21.30,8766,22.49,8873,20.86,9259,19.93,10243,20.05,,,17918,15.54,,,18494,20.10/14052016,61080,8466,21.36,,,,,,,10243,20.05,17906,20.62,,,,,,/14052016,61200,,,,,,,,,10243,20.18,,,17918,15.58,,,,/14052016,61260,8466,21.36,8766,22.55,8873,20.86,9259,19.93,10243,20.24,17906,20.64,,,,,18494,20.08/14052016,61320,8466,21.36,8766,22.55,8873,20.93,9259,19.93,10243,20.24,,,17918,15.60,,,,/14052016,61380,,,8766,22.55,,,,,10243,20.30,17906,20.66,17918,15.63,,,18494,20.10/14052016,61440,8466,21.43,8766,22.55,8873,20.93,,,10243,20.30,,,17918,15.65,,,,/14052016,61500,8466,21.43,8766,22.61,8873,20.93,,,10243,20.30,17906,20.64,,,,,18494,20.09/14052016,61560,8466,21.43,8766,22.61,8873,20.99,9259,19.93,,,17906,20.65,17918,15.68,,,18494,20.10/14052016,61620,8466,21.49,8766,22.61,,,9259,19.99,10243,20.43,,,17918,15.70,,,,/14052016,61680,8466,21.49,8766,22.61,8873,20.99,9259,19.99,10243,20.43,17906,20.65,,,,,18494,20.08/14052016,61740,8466,21.49,8766,22.61,,,,,10243,20.49,17906,20.65,17918,15.73,,,18494,20.09/14052016,61800,8466,21.49,8766,22.61,8873,20.99,9259,19.99,,,17906,20.66,17918,15.74,,,18494,20.09/14052016,61860,8466,21.55,8766,22.68,,,,,10243,20.55,,,,,,,,/14052016,61920,8466,21.55,,,8873,20.99,9259,19.99,10243,20.61,17906,20.67,17918,15.76,,,18494,20.11/14052016,61980,8466,21.55,8766,22.68,8873,21.05,,,10243,20.68,17906,20.68,,,,,,/14052016,62040,8466,21.61,8766,22.68,8873,21.05,9259,19.93,,,17906,20.68,17918,15.78,,,18494,20.11/14052016,62100,8466,21.61,,,8873,21.05,9259,19.99,10243,20.74,17906,20.69,17918,15.78,,,18494,20.11/14052016,62160,,,,,8873,21.05,9259,19.99,10243,20.74,17906,20.68,,,,,18494,20.11/14052016,62220,8466,21.61,8766,22.68,8873,21.05,9259,19.99,10243,20.80,17906,20.70,17918,15.78,,,,/14052016,62280,,,8766,22.68,8873,21.11,9259,19.99,10243,20.86,,,17918,15.76,,,18494,20.10/14052016,62340,8466,21.61,8766,22.74,8873,21.11,,,,,17906,20.70,17918,15.76,,,,/14052016,62400,8466,21.68,,,8873,21.18,9259,19.99,,,17906,20.70,17918,15.78,,,18494,20.12/14052016,62460,8466,21.68,8766,22.74,8873,21.18,9259,19.99,10243,20.99,17906,20.71,,,,,18494,20.12/14052016,62520,,,,,8873,21.11,,,,,17906,20.71,17918,15.78,,,,/14052016,62580,8466,21.74,,,8873,21.18,,,10243,20.99,17906,20.72,17918,15.79,,,18494,20.12/14052016,62640,,,8766,22.80,8873,21.18,9259,19.99,10243,21.05,,,17918,15.80,,,,/14052016,62700,,,8766,22.74,8873,21.18,9259,19.99,10243,21.11,17906,20.72,,,,,18494,20.12/14052016,62760,,,8766,22.80,8873,21.24,,,10243,21.11,17906,20.74,17918,15.82,,,18494,20.12/14052016,62820,8466,21.74,,,8873,21.24,9259,19.99,10243,21.18,,,17918,15.84,,,18494,20.13/14052016,62880,,,8766,22.80,8873,21.24,9259,19.99,10243,21.18,17906,20.73,17918,15.86,,,,/14052016,62940,8466,21.80,8766,22.80,,,,,10243,21.18,17906,20.74,17918,15.88,,,18494,20.12/14052016,63000,8466,21.80,8766,22.86,8873,21.30,9259,19.99,10243,21.24,17906,20.75,17918,15.89,,,18494,20.14/14052016,63060,8466,21.80,,,,,9259,19.99,10243,21.30,17906,20.75,,,,,,/14052016,63120,8466,21.80,8766,22.86,8873,21.30,9259,20.05,10243,21.30,,,17918,15.90,,,18494,20.14/14052016,63180,,,8766,22.86,8873,21.30,9259,20.05,10243,21.36,17906,20.76,,,,,,/14052016,63240,8466,21.86,8766,22.86,8873,21.36,,,10243,21.43,,,17918,15.92,,,18494,20.14/14052016,63300,8466,21.86,8766,22.86,,,9259,20.05,10243,21.43,17906,20.77,17918,15.94,,,18494,20.14/14052016,63360,,,,,8873,21.36,9259,20.05,,,,,17918,15.96,,,18494,20.16/14052016,63420,8466,21.93,8766,22.86,8873,21.36,9259,20.05,10243,21.49,17906,20.77,17918,15.96,,,,/14052016,63480,,,,,8873,21.36,9259,20.05,10243,21.55,,,,,,,18494,20.15/14052016,63540,8466,21.93,8766,22.93,8873,21.36,9259,20.05,10243,21.55,17906,20.78,17918,15.98,,,18494,20.16/14052016,63600,8466,21.93,8766,22.93,8873,21.43,,,,,17906,20.79,17918,15.99,,,18494,20.17/14052016,63660,8466,21.99,,,8873,21.43,9259,20.05,10243,21.61,17906,20.79,17918,16.00,,,18494,20.17/14052016,63720,8466,21.99,8766,22.93,8873,21.43,,,10243,21.68,,,17918,16.00,,,,/14052016,63780,8466,21.99,,,,,9259,20.05,10243,21.74,,,,,,,18494,20.16/14052016,63840,,,8766,22.93,,,9259,20.05,,,,,17918,16.00,,,18494,20.17/14052016,63900,8466,21.99,8766,22.99,8873,21.49,9259,20.05,10243,21.80,17906,20.82,,,,,18494,20.18/14052016,63960,8466,21.99,8766,22.99,8873,21.49,9259,20.05,10243,21.86,17906,20.83,17918,16.01,,,18494,20.18/14052016,64020,,,,,8873,21.49,9259,20.05,10243,21.86,,,17918,15.99,,,18494,20.18/14052016,64080,8466,22.05,8766,22.99,8873,21.55,9259,20.05,10243,21.93,17906,20.84,17918,15.99,,,,/14052016,64140,8466,22.05,8766,22.99,,,9259,20.05,10243,21.93,17906,20.84,,,,,18494,20.20/14052016,64200,8466,22.05,,,8873,21.55,,,,,,,17918,15.97,,,,/14052016,64260,8466,22.05,8766,22.99,8873,21.55,9259,20.05,10243,21.99,17906,20.83,17918,15.97,,,18494,20.19/14052016,64320,8466,22.05,8766,22.99,8873,21.55,9259,20.05,10243,22.05,17906,20.85,17918,15.95,,,18494,20.20/14052016,64380,8466,22.11,,,,,,,,,17906,20.86,17918,15.94,,,,/14052016,64440,8466,22.11,8766,22.99,8873,21.61,9259,20.05,10243,22.05,,,17918,15.94,,,18494,20.22/14052016,64500,8466,22.11,8766,23.05,8873,21.61,,,10243,22.11,17906,20.87,,,,,18494,20.22/14052016,64560,8466,22.11,,,8873,21.61,,,10243,22.11,17906,20.88,17918,15.92,,,,/14052016,64620,8466,22.11,,,8873,21.61,9259,20.05,10243,22.18,,,17918,15.92,,,18494,20.22/14052016,64680,8466,22.11,8766,23.05,8873,21.68,9259,20.11,,,17906,20.88,17918,15.89,,,,/14052016,64740,8466,22.18,,,,,9259,20.05,10243,22.18,,,,,,,18494,20.22/14052016,64800,8466,22.18,8766,23.05,8873,21.68,9259,20.11,10243,22.18,17906,20.89,17918,15.89,,,18494,20.24/14052016,64860,,,8766,23.05,,,9259,20.11,10243,22.24,17906,20.91,,,,,18494,20.25/14052016,64920,8466,22.18,8766,23.05,8873,21.74,9259,20.11,10243,22.24,,,17918,15.87,,,18494,20.24/14052016,64980,8466,22.18,,,8873,21.74,,,10243,22.24,17906,20.92,17918,15.84,,,,/14052016,65040,8466,22.18,8766,23.05,,,9259,20.11,,,,,,,,,18494,20.24/14052016,65100,,,,,8873,21.74,,,10243,22.30,17906,20.92,17918,15.83,,,18494,20.24/14052016,65160,8466,22.24,8766,23.05,8873,21.74,9259,20.11,10243,22.36,17906,20.94,17918,15.82,,,18494,20.25/14052016,65220,8466,22.24,8766,23.05,8873,21.74,9259,20.11,10243,22.36,17906,20.94,,,,,,/14052016,65280,,,8766,23.05,8873,21.80,9259,20.11,10243,22.36,17906,20.94,17918,15.82,,,18494,20.26/14052016,65280,,,8766,23.05,8873,21.80,9259,20.11,10243,22.36,17906,20.94,17918,15.82,,,18494,20.26/14052016,65340,8466,22.24,8766,23.05,8873,21.80,9259,20.11,10243,22.43,,,17918,15.82,,,18494,20.28/14052016,65400,8466,22.24,8766,23.05,8873,21.80,9259,20.11,10243,22.43,17906,20.96,17918,15.83,,,,/14052016,65460,,,,,8873,21.80,,,10243,22.43,,,,,,,18494,20.28/14052016,65520,,,8766,23.11,8873,21.80,9259,20.11,10243,22.49,17906,20.96,17918,15.81,,,18494,20.29/14052016,65580,8466,22.24,8766,23.11,8873,21.80,9259,20.11,10243,22.49,,,17918,15.84,,,18494,20.29/14052016,65640,8466,22.30,8766,23.11,,,,,,,17906,20.98,,,,,18494,20.29/14052016,65700,8466,22.30,8766,23.11,8873,21.86,,,10243,22.55,17906,20.98,17918,15.85,,,18494,20.30/14052016,65760,8466,22.30,8766,23.11,8873,21.86,9259,20.11,10243,22.55,17906,21.00,17918,15.86,,,18494,20.30/14052016,65820,8466,22.30,8766,23.11,8873,21.86,9259,20.11,10243,22.61,,,,,,,18494,20.31/14052016,65880,8466,22.30,,,8873,21.86,,,10243,22.61,17906,20.98,17918,15.89,,,18494,20.30/14052016,65940,8466,22.30,8766,23.11,8873,21.86,9259,20.18,10243,22.61,17906,21.01,,,,,,/14052016,66000,,,8766,23.11,8873,21.93,9259,20.18,10243,22.68,,,17918,15.91,,,18494,20.32/14052016,66060,8466,22.30,8766,23.18,8873,21.93,,,10243,22.68,17906,21.02,17918,15.94,,,18494,20.32/14052016,66120,8466,22.30,8766,23.18,,,9259,20.18,10243,22.74,17906,21.02,17918,15.97,,,18494,20.32/14052016,66180,8466,22.36,,,8873,21.93,9259,20.18,,,,,,,,,18494,20.33/14052016,66240,8466,22.36,,,8873,21.93,9259,20.18,10243,22.80,,,17918,16.06,,,,/14052016,66300,8466,22.36,8766,23.18,8873,21.93,9259,20.18,,,17906,21.02,17918,16.07,,,18494,20.34/14052016,66360,8466,22.36,8766,23.18,8873,21.93,9259,20.24,10243,22.80,17906,21.04,17918,16.12,,,,/14052016,66420,8466,22.36,,,8873,21.99,,,10243,22.80,17906,21.04,,,,,18494,20.34/14052016,66480,8466,22.36,8766,23.18,8873,21.99,9259,20.24,10243,22.86,17906,21.04,17918,16.17,,,18494,20.34/14052016,66540,,,8766,23.18,8873,21.99,9259,20.24,10243,22.86,17906,21.04,17918,16.18,,,,/14052016,66600,8466,22.36,8766,23.24,,,9259,20.24,10243,22.93,,,,,,,18494,20.35/14052016,66660,8466,22.36,8766,23.24,,,9259,20.24,10243,22.93,17906,21.05,17918,16.22,,,,/14052016,66720,,,,,8873,21.99,9259,20.30,10243,22.99,17906,21.06,,,,,18494,20.37/14052016,66780,,,8766,23.24,8873,21.99,9259,20.30,10243,22.99,,,17918,16.23,,,18494,20.37/14052016,66840,8466,22.43,,,8873,21.99,,,10243,22.99,17906,21.08,17918,16.25,,,18494,20.38/14052016,66900,8466,22.43,8766,23.24,,,9259,20.30,,,,,17918,16.26,,,,/14052016,66960,8466,22.43,,,8873,21.99,,,10243,22.99,17906,21.08,,,,,18494,20.39/14052016,67020,8466,22.43,8766,23.24,8873,21.99,9259,20.30,10243,23.05,17906,21.09,17918,16.27,,,18494,20.38/14052016,67080,8466,22.43,8766,23.24,8873,21.99,9259,20.36,10243,23.05,,,,,,,18494,20.39/14052016,67140,8466,22.43,8766,23.24,,,9259,20.36,,,17906,21.08,17918,16.26,,,18494,20.40/14052016,67200,8466,22.43,8766,23.24,8873,21.99,9259,20.36,10243,23.05,17906,21.08,17918,16.26,,,18494,20.40/14052016,67260,8466,22.43,8766,23.24,8873,21.93,9259,20.36,10243,23.11,17906,21.10,17918,16.25,,,18494,20.40/14052016,67320,8466,22.43,8766,23.24,8873,21.93,,,10243,23.11,17906,21.11,17918,16.25,,,,/14052016,67380,,,8766,23.24,8873,21.93,9259,20.36,10243,23.11,17906,21.11,,,,,18494,20.41/14052016,67440,8466,22.43,8766,23.24,8873,21.93,9259,20.36,,,,,17918,16.20,,,18494,20.42/14052016,67500,8466,22.43,8766,23.30,8873,21.93,9259,20.36,10243,23.18,17906,21.10,,,,,18494,20.42/14052016,67560,8466,22.43,8766,23.24,8873,21.93,9259,20.36,10243,23.18,17906,21.10,17918,16.18,,,18494,20.42/14052016,67620,8466,22.43,8766,23.30,8873,21.93,9259,20.36,10243,23.18,17906,21.12,17918,16.16,,,18494,20.43/14052016,67680,8466,22.43,8766,23.30,8873,21.93,9259,20.36,10243,23.11,,,17918,16.16,,,,/14052016,67740,8466,22.43,8766,23.30,8873,21.93,,,10243,22.93,17906,21.12,17918,16.14,,,18494,20.45/14052016,67800,8466,22.43,8766,23.30,8873,21.93,9259,20.36,10243,22.86,,,17918,16.12,,,18494,20.44/14052016,67860,8466,22.43,,,,,,,,,17906,21.14,17918,16.11,,,,/14052016,67920,8466,22.43,8766,23.30,8873,21.93,9259,20.43,10243,22.80,17906,21.14,17918,16.08,,,18494,20.46/14052016,67980,8466,22.43,8766,23.30,8873,21.93,9259,20.36,10243,22.80,,,17918,16.07,,,18494,20.46/14052016,68040,,,8766,23.30,8873,21.93,9259,20.43,10243,22.80,17906,21.14,17918,16.04,,,18494,20.46/14052016,68100,,,8766,23.30,8873,21.93,9259,20.43,,,17906,21.14,17918,16.03,,,18494,20.47/14052016,68160,8466,22.49,,,8873,21.93,,,10243,22.80,,,17918,16.03,,,,/14052016,68220,8466,22.43,,,8873,21.93,,,10243,22.80,17906,21.16,17918,16.03,,,18494,20.47/14052016,68280,8466,22.49,8766,23.30,8873,21.93,9259,20.43,10243,22.86,17906,21.16,,,,,,/14052016,68340,8466,22.49,8766,23.30,8873,21.93,9259,20.49,10243,22.86,,,,,,,18494,20.47/14052016,68400,8466,22.49,8766,23.30,8873,21.93,,,,,17906,21.16,17918,16.07,,,,/14052016,68460,8466,22.49,8766,23.30,8873,21.93,9259,20.49,10243,22.86,17906,21.16,17918,16.10,,,18494,20.48/14052016,68520,,,8766,23.30,8873,21.93,9259,20.49,10243,22.86,17906,21.17,17918,16.11,,,,/14052016,68580,8466,22.49,8766,23.24,8873,21.93,9259,20.49,10243,22.86,,,,,,,18494,20.49/14052016,68640,,,8766,23.30,8873,21.93,9259,20.55,,,17906,21.18,17918,16.15,,,18494,20.50/14052016,68700,8466,22.49,8766,23.30,8873,21.93,9259,20.55,10243,22.93,,,17918,16.18,,,18494,20.51/14052016,68760,8466,22.49,8766,23.24,8873,21.93,9259,20.55,10243,22.86,17906,21.18,,,,,,/14052016,68820,,,8766,23.24,8873,21.93,,,10243,22.93,17906,21.18,17918,16.19,,,18494,20.50/14052016,68880,8466,22.49,,,8873,21.93,,,10243,22.93,17906,21.19,,,,,,/14052016,68940,8466,22.49,8766,23.24,8873,21.93,9259,20.55,10243,22.93,,,17918,16.20,,,18494,20.52/14052016,69000,8466,22.43,8766,23.30,8873,21.93,9259,20.55,10243,22.93,17906,21.18,,,,,18494,20.52/14052016,69060,8466,22.49,8766,23.30,8873,21.99,9259,20.61,10243,22.93,17906,21.19,17918,16.24,,,,/14052016,69120,8466,22.49,8766,23.24,8873,21.93,,,10243,22.93,17906,21.21,,,,,18494,20.52/14052016,69180,8466,22.43,,,8873,21.93,9259,20.61,10243,22.93,17906,21.20,17918,16.24,,,,/14052016,69240,8466,22.49,,,8873,21.93,9259,20.61,10243,22.99,17906,21.19,17918,16.23,,,18494,20.53/14052016,69300,,,8766,23.24,8873,21.93,9259,20.61,10243,22.93,17906,21.20,17918,16.23,,,18494,20.53/14052016,69360,8466,22.49,,,,,9259,20.61,10243,22.99,17906,21.21,17918,16.20,,,18494,20.53/14052016,69420,8466,22.49,8766,23.24,8873,21.93,9259,20.61,10243,22.99,,,17918,16.18,,,,/14052016,69480,8466,22.49,8766,23.24,8873,21.93,9259,20.61,10243,22.99,17906,21.21,17918,16.18,,,18494,20.55/14052016,69540,8466,22.49,8766,23.24,8873,21.93,9259,20.68,,,17906,21.22,17918,16.16,,,18494,20.55/14052016,69600,8466,22.49,,,8873,21.93,9259,20.61,10243,22.99,,,,,,,,/14052016,69660,8466,22.49,8766,23.24,,,9259,20.68,10243,22.93,17906,21.22,17918,16.13,,,18494,20.56/14052016,69720,8466,22.49,8766,23.24,8873,21.93,9259,20.68,10243,22.93,,,17918,16.12,,,18494,20.56/14052016,69780,8466,22.49,8766,23.24,8873,21.93,9259,20.61,,,17906,21.22,17918,16.10,,,,/14052016,69840,8466,22.43,8766,23.24,8873,21.93,,,10243,22.86,17906,21.22,17918,16.08,,,18494,20.56/14052016,69900,,,,,8873,21.93,9259,20.68,10243,22.80,17906,21.24,17918,16.05,,,18494,20.56/14052016,69960,8466,22.43,8766,23.24,8873,21.93,9259,20.61,10243,22.80,,,,,,,18494,20.57/14052016,70020,8466,22.43,8766,23.24,8873,21.93,9259,20.68,,,17906,21.23,17918,16.02,,,,/14052016,70080,8466,22.43,8766,23.18,8873,21.93,9259,20.61,,,,,17918,15.99,,,18494,20.57/14052016,70140,8466,22.43,8766,23.18,8873,21.93,9259,20.61,10243,22.80,17906,21.24,,,,,18494,20.58/14052016,70200,8466,22.43,8766,23.18,8873,21.93,9259,20.68,,,17906,21.23,17918,15.95,,,,/14052016,70260,8466,22.43,8766,23.18,,,9259,20.68,10243,22.80,17906,21.24,17918,15.93,,,18494,20.58/14052016,70320,8466,22.43,,,8873,21.93,9259,20.68,10243,22.74,,,17918,15.90,,,18494,20.59/14052016,70380,8466,22.43,,,8873,21.93,9259,20.68,10243,22.74,,,17918,15.88,,,18494,20.60/14052016,70440,8466,22.43,8766,23.18,8873,21.93,,,10243,22.80,17906,21.25,,,,,,/14052016,70500,8466,22.43,8766,23.18,8873,21.93,9259,20.68,10243,22.80,17906,21.25,17918,15.84,,,18494,20.58/14052016,70560,8466,22.43,8766,23.18,8873,21.93,,,10243,22.80,17906,21.25,17918,15.79,,,18494,20.59/14052016,70620,8466,22.43,,,,,9259,20.68,10243,22.80,,,,,,,18494,20.62/14052016,70680,8466,22.43,,,8873,21.93,9259,20.68,10243,22.74,17906,21.26,17918,15.73,,,,/14052016,70740,8466,22.43,,,8873,21.93,,,,,17906,21.26,,,,,18494,20.61/14052016,70800,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,22.74,,,17918,15.69,,,18494,20.62/14052016,70860,8466,22.43,8766,23.18,8873,21.99,9259,20.68,10243,22.74,17906,21.27,17918,15.66,,,18494,20.62/14052016,70920,,,,,8873,21.93,,,10243,22.74,17906,21.27,17918,15.63,,,,/14052016,70980,8466,22.43,,,8873,21.99,,,10243,22.74,17906,21.26,,,,,18494,20.62/14052016,71040,,,8766,23.11,8873,21.99,9259,20.74,10243,22.80,17906,21.28,17918,15.59,,,18494,20.63/14052016,71100,,,8766,23.18,8873,21.93,,,10243,22.80,17906,21.27,,,,,,/14052016,71160,8466,22.43,8766,23.11,8873,21.99,9259,20.74,10243,22.74,17906,21.28,17918,15.55,,,18494,20.63/14052016,71220,,,,,,,,,10243,22.74,17906,21.28,17918,15.51,,,18494,20.63/14052016,71280,8466,22.43,8766,23.11,,,,,10243,22.80,17906,21.28,,,,,,/14052016,71340,,,8766,23.11,8873,21.93,9259,20.74,10243,22.74,,,,,,,18494,20.64/14052016,71400,8466,22.43,8766,23.11,8873,21.99,9259,20.74,10243,22.80,17906,21.28,17918,15.38,,,18494,20.64/14052016,71460,8466,22.43,8766,23.11,,,,,10243,22.80,17906,21.29,,,,,18494,20.64/14052016,71520,,,8766,23.11,8873,21.99,9259,20.74,10243,22.80,17906,21.28,,,,,,/14052016,71580,,,8766,23.11,8873,21.99,9259,20.74,10243,22.74,17906,21.29,,,,,18494,20.64/14052016,71640,8466,22.43,,,8873,21.99,9259,20.80,,,,,17918,15.24,,,18494,20.66/14052016,71700,,,8766,23.11,8873,21.99,9259,20.74,,,17906,21.29,,,,,,/14052016,71760,8466,22.43,8766,23.11,8873,21.99,9259,20.74,10243,22.80,17906,21.29,17918,15.18,,,18494,20.66/14052016,71820,8466,22.43,8766,23.11,8873,21.99,9259,20.80,10243,22.80,,,17918,15.12,,,,/14052016,71880,8466,22.43,8766,23.11,8873,21.99,,,10243,22.80,17906,21.29,,,,,18494,20.66/14052016,71940,8466,22.43,,,,,,,10243,22.80,,,17918,15.09,,,,/14052016,72000,8466,22.43,,,8873,21.99,9259,20.80,10243,22.80,17906,21.30,17918,15.02,,,18494,20.67/14052016,72060,,,8766,23.11,,,9259,20.80,10243,22.80,,,17918,15.00,,,18494,20.68/14052016,72120,8466,22.43,8766,23.11,8873,21.99,9259,20.80,,,17906,21.30,17918,14.94,,,,/14052016,72180,8466,22.43,,,8873,21.99,9259,20.80,,,17906,21.31,,,,,,/14052016,72240,8466,22.43,8766,23.11,8873,21.99,9259,20.80,10243,22.80,17906,21.31,17918,14.89,,,18494,20.68/14052016,72300,8466,22.43,8766,23.11,,,9259,20.80,,,17906,21.31,17918,14.84,,,18494,20.68/14052016,72360,8466,22.36,8766,23.11,8873,21.99,9259,20.80,10243,22.80,17906,21.31,,,,,18494,20.70/14052016,72420,8466,22.43,,,8873,21.99,9259,20.80,10243,22.80,17906,21.31,17918,14.74,,,,/14052016,72480,8466,22.43,8766,23.05,,,,,10243,22.80,,,17918,14.70,,,18494,20.69/14052016,72540,8466,22.36,,,8873,21.99,9259,20.80,10243,22.74,17906,21.32,,,,,18494,20.70/14052016,72600,8466,22.36,,,8873,21.99,,,,,17906,21.32,,,,,18494,20.69/14052016,72660,,,8766,23.05,8873,21.99,9259,20.86,10243,22.68,17906,21.31,17918,14.61,,,18494,20.70/14052016,72720,8466,22.43,8766,23.05,8873,21.99,9259,20.80,10243,22.68,17906,21.32,17918,14.58,,,,/14052016,72780,,,8766,23.05,,,,,10243,22.68,17906,21.32,17918,14.57,,,18494,20.71/14052016,72840,8466,22.36,8766,23.05,8873,21.99,9259,20.86,,,17906,21.32,17918,14.51,,,,/14052016,72900,8466,22.36,8766,23.05,,,9259,20.86,10243,22.68,,,17918,14.48,,,18494,20.70/14052016,72960,8466,22.36,,,8873,21.99,9259,20.86,10243,22.68,17906,21.31,,,,,,/14052016,73020,8466,22.36,8766,23.05,8873,21.99,9259,20.86,10243,22.74,17906,21.32,17918,14.44,,,18494,20.72/14052016,73080,8466,22.36,8766,23.05,8873,21.99,9259,20.86,10243,22.74,17906,21.33,17918,14.40,,,18494,20.73/14052016,73140,8466,22.36,8766,23.05,8873,21.99,,,,,,,17918,14.35,,,,/14052016,73200,8466,22.36,8766,23.05,8873,21.99,9259,20.80,,,17906,21.34,,,,,18494,20.73/14052016,73260,8466,22.36,8766,23.05,,,9259,20.86,,,17906,21.33,17918,14.30,,,18494,20.73/14052016,73320,8466,22.36,,,,,9259,20.80,10243,22.74,17906,21.34,17918,14.26,,,,/14052016,73380,8466,22.36,8766,23.05,,,,,,,17906,21.34,,,,,,/14052016,73440,8466,22.36,8766,23.05,8873,21.99,9259,20.80,,,,,17918,14.23,,,18494,20.74/14052016,73500,8466,22.36,,,8873,21.99,9259,20.80,10243,22.74,17906,21.34,17918,14.20,,,,/14052016,73560,8466,22.36,8766,23.05,8873,21.99,9259,20.80,,,,,17918,14.17,,,18494,20.74/14052016,73620,8466,22.36,8766,23.05,8873,21.99,9259,20.80,10243,22.74,17906,21.34,17918,14.14,,,18494,20.74/14052016,73680,8466,22.36,8766,23.05,8873,21.99,9259,20.80,10243,22.74,17906,21.35,17918,14.10,,,18494,20.75/14052016,73740,8466,22.36,8766,23.05,,,9259,20.80,10243,22.74,,,17918,14.08,,,,/14052016,73800,8466,22.36,8766,22.99,,,9259,20.80,10243,22.74,17906,21.35,17918,14.03,,,18494,20.75/14052016,73860,8466,22.36,8766,22.99,8873,21.99,,,10243,22.74,,,,,,,18494,20.75/14052016,73920,8466,22.36,8766,22.99,8873,21.99,9259,20.80,10243,22.74,17906,21.35,17918,14.01,,,,/14052016,73980,,,8766,22.99,8873,21.99,9259,20.80,10243,22.74,,,,,,,18494,20.75/14052016,74040,8466,22.36,8766,22.99,8873,21.99,9259,20.80,10243,22.74,17906,21.36,17918,13.96,,,18494,20.76/14052016,74100,8466,22.36,8766,22.99,8873,21.99,9259,20.80,10243,22.74,,,17918,13.92,,,,/14052016,74160,8466,22.36,,,8873,21.99,9259,20.80,10243,22.74,17906,21.37,17918,13.88,,,18494,20.76/14052016,74220,,,8766,22.99,8873,21.99,,,10243,22.74,,,,,,,18494,20.77/14052016,74280,8466,22.36,8766,22.99,8873,21.99,,,10243,22.74,17906,21.37,17918,13.83,,,18494,20.77/14052016,74340,8466,22.36,8766,22.99,8873,21.99,,,,,17906,21.36,17918,13.82,,,18494,20.76/14052016,74400,8466,22.30,8766,22.99,,,9259,20.80,10243,22.68,,,17918,13.79,,,18494,20.78/14052016,74460,,,8766,22.99,8873,21.99,,,10243,22.74,17906,21.38,17918,13.76,,,18494,20.78/14052016,74520,8466,22.36,,,,,9259,20.80,10243,22.68,,,,,,,18494,20.76/14052016,74580,,,8766,22.99,8873,21.99,9259,20.80,10243,22.74,17906,21.37,17918,13.72,,,,/14052016,74640,8466,22.36,8766,22.99,8873,21.99,9259,20.80,10243,22.68,17906,21.35,17918,13.70,,,18494,20.76/14052016,74700,8466,22.36,8766,22.99,8873,21.99,9259,20.80,10243,22.68,17906,21.38,17918,13.67,,,,/14052016,74760,8466,22.36,8766,22.99,8873,21.99,9259,20.80,10243,22.68,,,17918,13.64,,,18494,20.78/14052016,74820,8466,22.30,8766,22.99,8873,21.99,,,10243,22.68,17906,21.36,,,,,18494,20.78/14052016,74880,,,8766,22.99,8873,21.99,9259,20.80,10243,22.68,17906,21.38,17918,13.60,,,,/14052016,74940,8466,22.36,8766,22.99,8873,21.99,9259,20.86,,,,,,,,,18494,20.78/14052016,75000,8466,22.36,8766,22.99,8873,21.99,9259,20.80,10243,22.68,17906,21.38,17918,13.54,,,18494,20.80/14052016,75060,8466,22.36,8766,22.93,,,9259,20.80,10243,22.68,17906,21.36,17918,13.52,,,,/14052016,75120,8466,22.30,8766,22.99,8873,21.99,9259,20.80,,,,,,,,,18494,20.79/14052016,75180,8466,22.36,,,8873,21.99,9259,20.80,10243,22.68,17906,21.37,17918,13.46,,,,/14052016,75240,8466,22.30,8766,22.93,8873,21.99,9259,20.86,10243,22.68,17906,21.38,17918,13.44,,,18494,20.80/14052016,75300,8466,22.30,,,,,9259,20.86,,,17906,21.38,,,,,18494,20.79/14052016,75360,8466,22.30,8766,22.99,,,,,10243,22.68,17906,21.37,17918,13.38,,,18494,20.80/14052016,75420,8466,22.30,,,,,9259,20.86,10243,22.61,,,,,,,18494,20.80/14052016,75480,8466,22.30,8766,22.93,8873,21.99,9259,20.86,10243,22.68,17906,21.37,17918,13.35,,,,/14052016,75540,8466,22.30,,,8873,21.99,,,,,,,17918,13.32,,,18494,20.81/14052016,75600,8466,22.30,8766,22.93,,,9259,20.86,10243,22.68,17906,21.38,,,,,18494,20.81/14052016,75660,8466,22.30,8766,22.93,8873,21.99,9259,20.86,10243,22.68,17906,21.38,17918,13.29,,,18494,20.81/14052016,75720,8466,22.30,8766,22.93,8873,21.99,9259,20.86,10243,22.68,,,,,,,,/14052016,75780,8466,22.30,,,8873,21.99,,,10243,22.68,,,17918,13.24,,,18494,20.82/14052016,75840,8466,22.30,8766,22.93,8873,21.99,9259,20.86,10243,22.61,17906,21.37,17918,13.21,,,18494,20.83/14052016,75900,8466,22.30,,,8873,21.99,9259,20.80,10243,22.61,17906,21.36,17918,13.18,,,18494,20.82/14052016,75960,8466,22.30,,,,,9259,20.86,10243,22.61,17906,21.37,17918,13.15,,,18494,20.82/14052016,76020,8466,22.30,8766,22.93,8873,21.93,9259,20.80,10243,22.61,17906,21.37,,,,,18494,20.82/14052016,76080,8466,22.30,,,,,9259,20.86,10243,22.61,17906,21.38,17918,13.12,,,,/14052016,76140,8466,22.30,8766,22.93,8873,21.99,9259,20.86,10243,22.61,,,17918,13.08,,,18494,20.83/14052016,76200,8466,22.30,8766,22.93,,,,,10243,22.61,17906,21.39,,,,,18494,20.83/14052016,76260,8466,22.30,8766,22.93,8873,21.99,9259,20.86,10243,22.61,17906,21.39,17918,13.05,,,18494,20.82/14052016,76320,8466,22.30,8766,22.86,8873,21.99,9259,20.86,,,17906,21.38,17918,13.03,,,18494,20.83/14052016,76380,8466,22.30,8766,22.86,8873,21.99,,,10243,22.55,,,17918,13.01,,,,/14052016,76440,,,8766,22.86,8873,21.93,9259,20.80,10243,22.49,17906,21.38,17918,12.98,,,18494,20.82/14052016,76500,8466,22.30,8766,22.86,8873,21.99,9259,20.86,,,17906,21.38,17918,12.96,,,18494,20.82/14052016,76560,8466,22.24,,,8873,21.99,9259,20.86,10243,22.49,,,,,,,18494,20.84/14052016,76620,8466,22.30,8766,22.86,8873,21.93,9259,20.86,10243,22.43,17906,21.38,17918,12.92,,,,/14052016,76680,8466,22.30,8766,22.86,8873,21.99,9259,20.80,10243,22.36,17906,21.39,,,,,18494,20.84/14052016,76740,8466,22.30,8766,22.86,8873,21.99,9259,20.86,10243,22.36,17906,21.39,17918,12.89,,,18494,20.84/14052016,76800,8466,22.24,8766,22.86,8873,21.93,9259,20.86,10243,22.36,,,17918,12.84,,,18494,20.85/14052016,76860,8466,22.24,8766,22.86,8873,21.99,,,10243,22.36,17906,21.39,17918,12.83,,,18494,20.84/14052016,76920,8466,22.24,8766,22.86,8873,21.93,9259,20.86,,,17906,21.38,,,,,,/14052016,76980,8466,22.24,8766,22.86,8873,21.93,,,10243,22.30,17906,21.39,17918,12.80,,,18494,20.84/14052016,77040,8466,22.24,,,,,9259,20.80,,,17906,21.38,17918,12.78,,,,/14052016,77100,8466,22.24,8766,22.86,8873,21.99,,,10243,22.30,,,,,,,18494,20.85/14052016,77160,8466,22.24,8766,22.86,8873,21.93,9259,20.80,10243,22.30,17906,21.39,17918,12.72,,,,/14052016,77220,,,8766,22.86,8873,21.93,9259,20.86,10243,22.30,,,17918,12.70,,,18494,20.84/14052016,77280,8466,22.24,8766,22.86,8873,21.99,9259,20.80,10243,22.30,17906,21.38,17918,12.68,,,,/14052016,77340,8466,22.24,8766,22.86,,,9259,20.80,10243,22.30,17906,21.38,,,,,18494,20.85/14052016,77400,8466,22.24,,,8873,21.93,,,10243,22.30,,,17918,12.66,,,18494,20.86/14052016,77460,8466,22.24,8766,22.86,,,9259,20.86,10243,22.30,17906,21.40,17918,12.62,,,18494,20.85/14052016,77520,,,8766,22.80,8873,21.99,9259,20.80,,,17906,21.40,17918,12.60,,,18494,20.86/14052016,77580,8466,22.24,8766,22.80,,,9259,20.86,10243,22.30,17906,21.39,17918,12.58,,,18494,20.87/14052016,77640,8466,22.24,,,8873,21.93,,,10243,22.30,17906,21.39,17918,12.56,,,18494,20.87/14052016,77700,8466,22.24,8766,22.80,8873,21.93,9259,20.86,10243,22.30,,,17918,12.54,,,,/14052016,77760,,,8766,22.80,8873,21.93,9259,20.86,10243,22.30,17906,21.39,17918,12.52,,,18494,20.86/14052016,77820,8466,22.24,8766,22.80,8873,21.93,9259,20.86,,,17906,21.39,,,,,18494,20.88/14052016,77880,8466,22.24,8766,22.80,8873,21.93,9259,20.86,10243,22.30,17906,21.39,17918,12.49,,,18494,20.85/14052016,77940,8466,22.24,8766,22.80,8873,21.93,,,10243,22.30,17906,21.39,17918,12.46,,,,/14052016,78000,8466,22.24,8766,22.80,8873,21.93,9259,20.86,10243,22.30,,,17918,12.44,,,18494,20.87/14052016,78060,8466,22.24,8766,22.80,8873,21.93,,,10243,22.30,17906,21.39,17918,12.42,,,18494,20.86/14052016,78120,,,8766,22.80,8873,21.93,9259,20.93,10243,22.30,,,17918,12.40,,,18494,20.86/14052016,78180,8466,22.24,8766,22.80,8873,21.93,9259,20.86,10243,22.30,17906,21.40,,,,,18494,20.86/14052016,78240,,,8766,22.80,8873,21.93,9259,20.93,10243,22.30,,,17918,12.34,,,18494,20.88/14052016,78300,8466,22.18,8766,22.80,8873,21.93,9259,20.93,10243,22.30,17906,21.41,,,,,,/14052016,78360,8466,22.24,8766,22.80,8873,21.93,,,10243,22.30,17906,21.41,17918,12.31,,,18494,20.86/14052016,78420,,,8766,22.80,8873,21.93,,,10243,22.30,,,17918,12.29,,,18494,20.88/14052016,78480,,,8766,22.80,8873,21.93,9259,20.93,10243,22.30,17906,21.41,17918,12.26,,,,/14052016,78540,8466,22.24,,,,,9259,20.93,10243,22.36,17906,21.41,17918,12.24,,,18494,20.87/14052016,78600,8466,22.18,8766,22.80,,,9259,20.93,10243,22.30,17906,21.40,,,,,18494,20.88/14052016,78660,8466,22.18,8766,22.80,,,9259,20.93,10243,22.36,17906,21.42,17918,12.22,,,18494,20.88/14052016,78720,8466,22.24,8766,22.80,8873,21.93,9259,20.93,10243,22.36,,,17918,12.18,,,18494,20.88/14052016,78780,8466,22.18,,,8873,21.93,,,10243,22.36,17906,21.42,,,,,,/14052016,78840,8466,22.18,,,8873,21.93,9259,20.93,10243,22.36,,,17918,12.14,,,18494,20.88/14052016,78900,8466,22.18,8766,22.80,,,,,,,17906,21.40,,,,,,/14052016,78960,8466,22.18,8766,22.80,8873,21.93,9259,20.99,10243,22.36,17906,21.42,17918,12.13,,,18494,20.88/14052016,79020,8466,22.18,8766,22.80,,,9259,20.99,10243,22.36,,,17918,12.08,,,,/14052016,79080,,,8766,22.80,8873,21.93,9259,20.99,,,17906,21.42,17918,12.06,,,18494,20.89/14052016,79140,8466,22.18,8766,22.80,8873,21.93,9259,20.99,,,17906,21.43,17918,12.04,,,,/14052016,79200,,,8766,22.80,,,,,10243,22.36,17906,21.42,,,,,18494,20.88/14052016,79260,8466,22.18,8766,22.80,,,9259,21.05,10243,22.36,,,17918,12.02,,,18494,20.89/14052016,79320,8466,22.18,8766,22.80,8873,21.93,9259,20.99,10243,22.36,17906,21.41,17918,12.00,,,18494,20.89/14052016,79380,8466,22.18,,,,,9259,21.05,,,17906,21.42,17918,11.98,,,,/14052016,79440,8466,22.18,8766,22.80,8873,21.93,9259,21.05,10243,22.43,17906,21.41,17918,11.97,,,18494,20.89/14052016,79500,8466,22.18,8766,22.80,8873,21.93,9259,21.05,,,17906,21.42,17918,11.94,,,,/14052016,79560,8466,22.18,8766,22.80,8873,21.93,,,10243,22.43,,,17918,11.91,,,18494,20.90/14052016,79620,8466,22.18,,,8873,21.93,9259,21.05,10243,22.43,17906,21.42,,,,,18494,20.88/14052016,79680,8466,22.18,8766,22.80,8873,21.93,9259,21.05,10243,22.43,17906,21.42,17918,11.88,,,,/14052016,79740,,,,,8873,21.93,,,10243,22.43,17906,21.43,17918,11.85,,,18494,20.89/14052016,79800,8466,22.18,8766,22.80,8873,21.93,9259,21.05,10243,22.43,17906,21.42,,,,,,/14052016,79860,8466,22.18,8766,22.80,8873,21.93,9259,21.11,10243,22.43,17906,21.43,17918,11.84,,,18494,20.90/14052016,79920,,,8766,22.80,,,9259,21.11,10243,22.49,,,17918,11.80,,,18494,20.90/14052016,79980,8466,22.18,8766,22.80,8873,21.93,9259,21.05,10243,22.49,17906,21.43,17918,11.77,,,18494,20.90/14052016,80040,8466,22.18,8766,22.80,8873,21.93,,,10243,22.49,,,17918,11.75,,,18494,20.90/14052016,80100,,,8766,22.80,,,9259,21.11,10243,22.55,17906,21.42,,,,,,/14052016,80160,,,,,8873,21.93,,,,,17906,21.42,17918,11.72,,,18494,20.90/14052016,80220,8466,22.18,8766,22.80,,,9259,21.11,10243,22.55,,,17918,11.69,,,,/14052016,80280,8466,22.18,8766,22.80,,,9259,21.11,10243,22.55,17906,21.43,17918,11.66,,,18494,20.90/14052016,80340,8466,22.24,8766,22.80,8873,21.93,9259,21.11,10243,22.55,17906,21.44,17918,11.64,,,18494,20.90/14052016,80400,8466,22.18,8766,22.80,8873,21.99,9259,21.11,,,,,,,,,,/14052016,80460,,,8766,22.80,8873,21.93,,,10243,22.55,17906,21.42,17918,11.60,,,18494,20.91/14052016,80520,8466,22.18,8766,22.80,8873,21.93,9259,21.18,10243,22.61,,,,,,,18494,20.89/14052016,80580,8466,22.18,8766,22.80,,,9259,21.11,10243,22.61,17906,21.44,17918,11.58,,,18494,20.91/14052016,80640,8466,22.18,8766,22.80,,,9259,21.18,10243,22.61,,,17918,11.55,,,,/14052016,80700,8466,22.18,,,8873,21.99,9259,21.18,10243,22.61,17906,21.43,,,,,18494,20.91/14052016,80760,8466,22.18,8766,22.80,8873,21.93,9259,21.18,10243,22.68,17906,21.44,17918,11.51,,,18494,20.91/14052016,80820,8466,22.18,8766,22.80,8873,21.93,9259,21.18,10243,22.68,,,,,,,,/14052016,80880,8466,22.18,8766,22.80,8873,21.93,,,10243,22.68,17906,21.43,17918,11.46,,,18494,20.92/14052016,80940,,,8766,22.86,8873,21.93,9259,21.18,10243,22.68,,,,,,,,/14052016,81000,8466,22.24,,,8873,21.99,9259,21.18,10243,22.68,17906,21.44,17918,11.43,,,18494,20.91/14052016,81060,8466,22.24,8766,22.80,8873,21.99,,,10243,22.68,17906,21.43,,,,,,/14052016,81120,8466,22.24,8766,22.80,8873,21.99,9259,21.18,10243,22.74,17906,21.42,17918,11.38,,,18494,20.91/14052016,81180,8466,22.24,,,,,9259,21.24,10243,22.74,17906,21.43,17918,11.37,,,18494,20.91/14052016,81240,8466,22.24,8766,22.86,8873,21.99,9259,21.24,,,,,,,,,18494,20.91/14052016,81300,8466,22.24,8766,22.80,,,9259,21.24,10243,22.74,17906,21.42,17918,11.33,,,,/14052016,81360,8466,22.24,8766,22.86,8873,21.99,,,10243,22.80,17906,21.44,17918,11.32,,,18494,20.92/14052016,81420,8466,22.24,8766,22.86,8873,21.99,9259,21.24,10243,22.80,17906,21.44,,,,,18494,20.92/14052016,81480,8466,22.24,8766,22.86,8873,21.99,9259,21.24,10243,22.80,17906,21.44,17918,11.28,,,18494,20.93/14052016,81540,,,8766,22.86,8873,21.99,,,10243,22.80,17906,21.44,17918,11.24,,,18494,20.91/14052016,81600,8466,22.24,,,8873,21.99,9259,21.24,10243,22.80,,,17918,11.24,,,,/14052016,81660,8466,22.24,8766,22.86,8873,21.99,9259,21.24,10243,22.80,17906,21.44,17918,11.21,,,18494,20.91/14052016,81720,8466,22.24,8766,22.86,,,,,10243,22.86,17906,21.44,,,,,,/14052016,81780,8466,22.24,8766,22.86,8873,21.99,,,10243,22.86,17906,21.44,17918,11.19,,,18494,20.92/14052016,81840,8466,22.24,8766,22.86,,,9259,21.24,10243,22.86,,,17918,11.15,,,18494,20.93/14052016,81900,8466,22.24,8766,22.86,8873,21.99,9259,21.24,10243,22.86,,,,,,,18494,20.92/14052016,81960,8466,22.24,8766,22.86,,,9259,21.24,10243,22.86,17906,21.44,17918,11.14,,,,/14052016,82020,8466,22.24,,,8873,21.99,9259,21.24,10243,22.93,,,17918,11.14,,,,/14052016,82080,8466,22.24,8766,22.86,8873,21.99,9259,21.24,,,17906,21.44,,,,,,/14052016,82140,8466,22.24,8766,22.86,8873,21.99,9259,21.24,10243,22.93,,,17918,11.08,,,18494,20.93/14052016,82200,,,8766,22.86,8873,21.99,9259,21.24,,,17906,21.44,,,,,18494,20.94/14052016,82260,8466,22.24,8766,22.86,8873,21.99,9259,21.24,10243,22.93,,,17918,11.06,,,18494,20.94/14052016,82320,8466,22.24,8766,22.86,8873,21.99,,,10243,22.93,17906,21.44,17918,11.04,,,,/14052016,82380,8466,22.24,,,,,9259,21.24,10243,22.99,17906,21.43,17918,11.05,,,18494,20.94/14052016,82440,8466,22.24,8766,22.86,8873,21.99,9259,21.24,10243,22.99,,,17918,11.02,,,18494,20.93/14052016,82500,8466,22.24,,,8873,21.99,,,10243,22.99,17906,21.43,,,,,,/14052016,82560,8466,22.24,,,8873,21.99,9259,21.24,,,17906,21.44,17918,10.99,,,18494,20.94/14052016,82620,8466,22.24,8766,22.86,8873,21.99,9259,21.24,,,17906,21.44,17918,10.96,,,,/14052016,82680,8466,22.24,8766,22.86,8873,21.99,9259,21.24,10243,22.99,,,17918,10.95,,,18494,20.94/14052016,82740,8466,22.24,8766,22.86,8873,21.99,,,10243,22.99,17906,21.44,,,,,18494,20.94/14052016,82800,8466,22.24,8766,22.86,,,9259,21.30,10243,22.99,17906,21.46,17918,10.90,,,,/14052016,82860,,,8766,22.86,8873,21.99,9259,21.30,10243,22.99,,,,,,,18494,20.94/14052016,82920,8466,22.24,8766,22.86,8873,21.99,9259,21.30,10243,23.05,17906,21.44,17918,10.90,,,18494,20.95/14052016,82980,8466,22.24,8766,22.80,,,9259,21.24,10243,23.05,17906,21.45,17918,10.88,,,18494,20.95/14052016,83040,8466,22.24,8766,22.86,8873,21.99,,,10243,23.05,,,17918,10.86,,,18494,20.95/14052016,83100,8466,22.24,8766,22.86,8873,21.99,,,,,,,,,,,,/14052016,83160,8466,22.24,8766,22.86,8873,21.99,9259,21.24,10243,23.05,17906,21.45,17918,10.84,,,18494,20.95/14052016,83220,8466,22.24,8766,22.86,,,9259,21.30,10243,23.05,17906,21.46,17918,10.82,,,18494,20.95/14052016,83280,8466,22.24,8766,22.86,8873,21.99,9259,21.24,10243,23.05,17906,21.45,,,,,18494,20.94/14052016,83340,8466,22.24,8766,22.86,8873,21.99,,,10243,23.05,17906,21.45,17918,10.78,,,18494,20.95/14052016,83400,8466,22.24,8766,22.86,8873,21.99,9259,21.30,,,17906,21.47,17918,10.78,,,,/14052016,83460,8466,22.24,,,8873,21.99,9259,21.24,10243,23.05,,,17918,10.75,,,18494,20.95/14052016,83520,,,8766,22.86,8873,21.99,9259,21.30,10243,23.05,17906,21.46,17918,10.74,,,,/14052016,83580,8466,22.24,,,8873,21.99,9259,21.24,10243,23.05,17906,21.46,17918,10.74,,,18494,20.95/14052016,83640,8466,22.24,8766,22.86,8873,21.99,9259,21.24,10243,23.05,,,17918,10.70,,,,/14052016,83700,,,8766,22.86,8873,21.99,9259,21.30,10243,23.05,17906,21.46,17918,10.70,,,18494,20.94/14052016,83760,8466,22.24,8766,22.86,8873,21.99,,,10243,23.05,17906,21.48,,,,,,/14052016,83820,8466,22.24,8766,22.86,8873,21.99,,,,,17906,21.46,17918,10.66,,,18494,20.95/14052016,83880,8466,22.24,,,,,9259,21.30,10243,23.11,17906,21.47,,,,,18494,20.96/14052016,83940,8466,22.24,8766,22.86,8873,21.99,9259,21.30,10243,23.11,,,17918,10.65,,,,/14052016,84000,8466,22.24,8766,22.86,8873,21.93,,,10243,23.11,17906,21.46,17918,10.62,,,18494,20.96/14052016,84060,8466,22.24,8766,22.86,8873,21.93,9259,21.24,10243,23.11,,,17918,10.60,,,,/14052016,84120,8466,22.24,8766,22.86,,,,,10243,23.11,17906,21.48,,,,,18494,20.96/14052016,84180,,,8766,22.80,,,9259,21.30,10243,23.11,,,17918,10.56,,,,/14052016,84240,8466,22.24,8766,22.86,,,9259,21.24,10243,23.11,17906,21.46,17918,10.56,,,18494,20.95/14052016,84300,8466,22.24,8766,22.86,8873,21.99,9259,21.30,10243,23.11,,,17918,10.52,,,18494,20.95/14052016,84360,8466,22.18,8766,22.86,,,9259,21.30,,,17906,21.47,17918,10.52,,,,/14052016,84420,8466,22.24,8766,22.86,8873,21.99,9259,21.24,10243,23.11,17906,21.48,17918,10.50,,,18494,20.96/14052016,84480,8466,22.18,8766,22.86,8873,21.93,9259,21.30,10243,23.11,17906,21.47,17918,10.48,,,18494,20.95/14052016,84540,8466,22.18,8766,22.80,,,9259,21.30,10243,23.11,,,17918,10.46,,,,/14052016,84600,8466,22.18,8766,22.86,8873,21.99,9259,21.30,,,17906,21.47,,,,,18494,20.96/14052016,84600,8466,22.18,8766,22.86,8873,21.99,9259,21.30,,,17906,21.47,,,,,18494,20.96/14052016,84660,8466,22.18,8766,22.86,,,9259,21.30,10243,23.11,,,17918,10.45,,,18494,20.97/14052016,84720,8466,22.18,8766,22.86,8873,21.93,,,10243,23.11,17906,21.46,,,,,,/14052016,84780,8466,22.18,8766,22.80,8873,21.93,,,,,17906,21.48,17918,10.42,,,18494,20.96/14052016,84840,8466,22.18,8766,22.80,8873,21.93,9259,21.30,10243,23.11,,,,,,,18494,20.96/14052016,84900,8466,22.18,8766,22.86,8873,21.93,9259,21.30,10243,23.11,17906,21.48,17918,10.38,,,18494,20.97/14052016,84960,,,8766,22.86,8873,21.93,,,10243,23.11,,,17918,10.36,,,18494,20.96/14052016,85020,8466,22.18,8766,22.86,,,9259,21.30,10243,23.11,17906,21.46,17918,10.32,,,18494,20.96/14052016,85080,8466,22.18,,,8873,21.93,9259,21.24,10243,23.11,17906,21.46,,,,,18494,20.97/14052016,85140,8466,22.18,8766,22.86,8873,21.99,9259,21.24,10243,23.11,17906,21.48,17918,10.30,,,18494,20.96/14052016,85200,8466,22.18,,,8873,21.93,9259,21.30,,,17906,21.48,17918,10.28,,,,/14052016,85260,8466,22.18,8766,22.93,8873,21.93,9259,21.24,10243,23.11,,,17918,10.28,,,18494,20.97/14052016,85320,,,,,8873,21.93,,,10243,23.11,17906,21.48,,,,,18494,20.97/14052016,85380,8466,22.18,8766,22.93,8873,21.93,9259,21.30,10243,23.11,,,17918,10.24,,,,/14052016,85440,8466,22.18,8766,22.99,8873,21.93,9259,21.24,10243,22.99,17906,21.48,17918,10.22,,,18494,20.96/14052016,85500,8466,22.18,8766,22.99,8873,21.99,9259,21.24,10243,22.99,17906,21.48,17918,10.20,,,,/14052016,85560,8466,22.18,8766,22.99,8873,21.93,,,,,,,,,,,18494,20.98/14052016,85620,,,,,8873,21.93,9259,21.24,10243,22.86,17906,21.48,17918,10.16,,,18494,20.96/14052016,85680,8466,22.18,8766,22.99,8873,21.93,9259,21.24,10243,22.86,,,,,,,18494,20.97/14052016,85740,8466,22.18,8766,22.99,8873,21.93,,,10243,22.86,17906,21.48,,,,,,/14052016,85800,8466,22.18,,,,,9259,21.24,,,17906,21.47,,,,,,/14052016,85860,,,8766,22.99,8873,21.93,9259,21.24,10243,22.86,,,17918,10.11,,,,/14052016,85920,8466,22.18,,,8873,21.93,9259,21.24,,,17906,21.47,17918,10.10,,,18494,20.98/14052016,85980,,,8766,22.99,8873,21.93,9259,21.24,10243,22.86,17906,21.49,17918,10.06,,,18494,20.98/14052016,86040,8466,22.18,8766,22.99,8873,21.93,,,10243,22.86,17906,21.47,17918,10.06,,,18494,20.97/14052016,86100,,,,,,,9259,21.24,10243,22.86,17906,21.48,17918,10.02,,,,/14052016,86160,8466,22.18,8766,22.99,8873,21.93,9259,21.24,10243,22.86,,,17918,10.02,,,18494,20.99/14052016,86220,8466,22.18,8766,22.99,8873,21.93,9259,21.24,10243,22.86,17906,21.48,17918,9.990,,,18494,20.98/14052016,86280,,,8766,22.99,8873,21.93,9259,21.24,10243,22.86,17906,21.48,17918,9.980,,,18494,20.98/14052016,86340,8466,22.18,,,8873,21.93,,,10243,22.86,17906,21.49,,,,,,/