14052015,0,8466,22.18,8766,22.93,8873,22.68,,,10243,20.61,,,17918,16.73,17890,21.15,18494,22.04/14052015,60,8466,22.11,8766,22.99,8873,22.68,9259,20.49,,,17906,22.09,17918,16.72,17890,21.14,,/14052015,120,8466,22.18,8766,22.93,8873,22.68,9259,20.49,10243,20.61,,,17918,16.71,17890,21.13,18494,22.03/14052015,180,8466,22.11,8766,22.93,8873,22.74,9259,20.49,,,17906,22.09,17918,16.71,,,18494,22.04/14052015,240,8466,22.11,8766,22.93,8873,22.74,9259,20.49,,,,,17918,16.69,17890,21.13,18494,22.04/14052015,300,,,8766,22.93,8873,22.68,9259,20.49,,,17906,22.08,17918,16.69,17890,21.13,18494,22.04/14052015,360,8466,22.18,8766,22.93,8873,22.68,9259,20.49,10243,20.61,17906,22.08,,,17890,21.14,,/14052015,420,8466,22.11,8766,22.99,8873,22.74,9259,20.49,10243,20.61,,,17918,16.66,17890,21.12,18494,22.03/14052015,480,8466,22.11,8766,22.93,8873,22.74,,,10243,20.61,17906,22.10,17918,16.64,17890,21.13,,/14052015,540,8466,22.11,8766,22.93,8873,22.74,9259,20.49,10243,20.61,17906,22.10,17918,16.65,,,18494,22.04/14052015,600,8466,22.18,8766,22.93,8873,22.68,9259,20.49,10243,20.61,,,17918,16.63,17890,21.12,,/14052015,660,8466,22.11,8766,22.93,,,9259,20.49,,,17906,22.09,17918,16.62,,,18494,22.03/14052015,660,8466,22.11,8766,22.93,,,9259,20.49,,,17906,22.09,17918,16.62,,,18494,22.03/14052015,720,8466,22.11,8766,22.93,8873,22.74,9259,20.49,10243,20.61,17906,22.10,,,17890,21.12,,/14052015,780,8466,22.11,,,,,,,10243,20.61,,,17918,16.60,17890,21.10,18494,22.02/14052015,840,8466,22.11,8766,22.93,8873,22.74,9259,20.49,,,17906,22.10,17918,16.58,,,18494,22.04/14052015,900,8466,22.11,8766,22.93,8873,22.74,9259,20.49,10243,20.61,,,,,17890,21.10,18494,22.05/14052015,960,8466,22.11,8766,22.93,8873,22.74,,,10243,20.61,17906,22.10,17918,16.56,17890,21.10,,/14052015,1020,8466,22.11,8766,22.93,8873,22.74,9259,20.49,,,17906,22.10,17918,16.56,,,18494,22.05/14052015,1080,8466,22.11,8766,22.93,8873,22.74,9259,20.49,10243,20.55,17906,22.10,17918,16.53,17890,21.08,,/14052015,1140,,,8766,22.93,8873,22.74,9259,20.49,10243,20.55,,,17918,16.52,,,18494,22.04/14052015,1200,8466,22.11,8766,22.93,8873,22.74,9259,20.49,,,17906,22.10,,,17890,21.08,18494,22.04/14052015,1260,8466,22.11,,,8873,22.74,,,10243,20.55,17906,22.10,17918,16.50,17890,21.09,,/14052015,1320,8466,22.11,8766,22.93,8873,22.74,9259,20.49,10243,20.61,,,,,17890,21.08,18494,22.05/14052015,1380,8466,22.11,,,8873,22.74,9259,20.49,10243,20.55,17906,22.10,17918,16.45,17890,21.07,,/14052015,1440,8466,22.11,,,8873,22.74,9259,20.49,10243,20.55,17906,22.12,17918,16.46,,,18494,22.02/14052015,1500,,,8766,22.93,,,9259,20.49,10243,20.55,17906,22.11,,,17890,21.06,,/14052015,1560,8466,22.11,8766,22.93,8873,22.74,9259,20.49,10243,20.55,17906,22.10,17918,16.42,17890,21.06,18494,22.04/14052015,1620,8466,22.11,8766,22.93,8873,22.74,9259,20.49,10243,20.55,,,,,17890,21.05,18494,22.04/14052015,1680,8466,22.11,,,8873,22.74,9259,20.49,10243,20.55,17906,22.11,17918,16.40,17890,21.06,18494,22.04/14052015,1740,8466,22.11,8766,22.93,8873,22.74,9259,20.49,10243,20.55,,,17918,16.40,17890,21.06,,/14052015,1800,8466,22.11,8766,22.93,8873,22.74,9259,20.49,10243,20.55,17906,22.11,,,17890,21.06,18494,22.05/14052015,1860,8466,22.11,8766,22.93,,,9259,20.49,10243,20.55,17906,22.10,17918,16.38,,,18494,22.04/14052015,1920,8466,22.11,8766,22.93,8873,22.74,9259,20.49,10243,20.55,17906,22.11,,,17890,21.04,,/14052015,1980,8466,22.11,,,8873,22.74,9259,20.49,10243,20.55,17906,22.12,,,17890,21.04,18494,22.04/14052015,2040,8466,22.11,8766,22.93,8873,22.74,,,10243,20.55,,,17918,16.33,17890,21.04,,/14052015,2100,8466,22.11,8766,22.93,8873,22.74,,,10243,20.55,17906,22.12,17918,16.31,,,18494,22.04/14052015,2160,8466,22.11,8766,22.93,8873,22.74,9259,20.49,10243,20.49,17906,22.12,,,17890,21.04,,/14052015,2220,,,8766,22.93,8873,22.74,9259,20.49,,,17906,22.11,17918,16.28,17890,21.04,18494,22.03/14052015,2280,8466,22.11,8766,22.93,8873,22.74,9259,20.49,,,,,17918,16.27,17890,21.02,18494,22.04/14052015,2340,,,8766,22.93,8873,22.74,9259,20.49,10243,20.55,17906,22.12,17918,16.26,17890,21.02,,/14052015,2400,8466,22.11,8766,22.86,8873,22.74,9259,20.49,10243,20.55,17906,22.11,,,,,18494,22.04/14052015,2460,8466,22.11,8766,22.93,,,9259,20.43,10243,20.55,17906,22.10,17918,16.24,17890,21.02,,/14052015,2520,8466,22.11,8766,22.93,8873,22.80,9259,20.49,,,,,17918,16.22,17890,21.02,18494,22.05/14052015,2580,8466,22.11,8766,22.93,,,9259,20.43,10243,20.49,17906,22.11,,,17890,21.00,18494,22.06/14052015,2640,8466,22.11,8766,22.93,8873,22.74,9259,20.49,10243,20.49,17906,22.11,17918,16.18,17890,21.02,,/14052015,2700,8466,22.11,8766,22.93,8873,22.74,9259,20.49,10243,20.49,,,17918,16.16,,,,/14052015,2760,8466,22.11,8766,22.93,8873,22.80,9259,20.43,10243,20.49,,,,,17890,20.99,18494,22.05/14052015,2820,,,8766,22.86,8873,22.80,9259,20.49,10243,20.49,17906,22.10,17918,16.13,,,18494,22.05/14052015,2880,8466,22.11,8766,22.86,8873,22.80,9259,20.43,10243,20.49,,,17918,16.10,17890,21.00,18494,22.04/14052015,2940,8466,22.11,8766,22.93,8873,22.74,9259,20.43,10243,20.49,17906,22.10,17918,16.08,17890,20.99,,/14052015,3000,8466,22.11,8766,22.93,8873,22.80,9259,20.49,10243,20.49,17906,22.11,17918,16.07,,,18494,22.04/14052015,3060,8466,22.11,,,8873,22.80,9259,20.49,10243,20.49,17906,22.12,,,17890,20.98,18494,22.04/14052015,3120,8466,22.11,8766,22.86,8873,22.80,9259,20.43,10243,20.49,,,17918,16.06,,,18494,22.05/14052015,3180,8466,22.11,8766,22.86,8873,22.80,9259,20.49,10243,20.49,17906,22.11,17918,16.04,17890,20.98,18494,22.05/14052015,3240,8466,22.11,8766,22.86,8873,22.80,9259,20.43,,,17906,22.11,17918,16.05,17890,20.98,,/14052015,3300,8466,22.11,8766,22.86,8873,22.80,9259,20.43,10243,20.49,17906,22.12,17918,16.02,17890,20.99,18494,22.04/14052015,3360,8466,22.11,,,8873,22.80,9259,20.43,10243,20.49,17906,22.12,,,,,,/14052015,3420,8466,22.11,8766,22.93,,,9259,20.49,10243,20.49,,,17918,15.99,17890,20.98,18494,22.04/14052015,3480,8466,22.11,8766,22.86,8873,22.80,9259,20.49,10243,20.49,17906,22.10,17918,16.00,,,18494,22.04/14052015,3540,8466,22.11,8766,22.86,8873,22.80,,,,,,,17918,15.99,,,,/14052015,3600,,,8766,22.86,8873,22.80,9259,20.43,,,17906,22.12,,,17890,20.96,18494,22.04/14052015,3660,8466,22.11,,,8873,22.80,9259,20.43,10243,20.49,17906,22.10,,,17890,20.97,18494,22.03/14052015,3720,8466,22.11,8766,22.86,8873,22.80,,,10243,20.43,,,17918,15.95,17890,20.96,18494,22.05/14052015,3780,8466,22.11,,,8873,22.80,9259,20.43,,,17906,22.12,17918,15.94,,,,/14052015,3840,8466,22.05,8766,22.93,8873,22.80,9259,20.43,10243,20.49,17906,22.11,,,17890,20.96,18494,22.04/14052015,3900,8466,22.11,8766,22.86,8873,22.80,9259,20.43,10243,20.49,17906,22.11,17918,15.92,17890,20.96,18494,22.04/14052015,3960,,,8766,22.93,8873,22.80,9259,20.43,10243,20.49,,,17918,15.91,17890,20.96,18494,22.04/14052015,4020,8466,22.05,8766,22.86,8873,22.80,9259,20.43,10243,20.49,17906,22.12,,,17890,20.95,18494,22.04/14052015,4080,8466,22.05,8766,22.86,8873,22.80,9259,20.43,10243,20.49,17906,22.12,17918,15.88,17890,20.95,,/14052015,4140,8466,22.11,8766,22.86,8873,22.86,9259,20.43,10243,20.49,17906,22.11,17918,15.86,,,18494,22.04/14052015,4200,8466,22.05,8766,22.86,8873,22.86,9259,20.43,10243,20.49,17906,22.11,,,17890,20.95,,/14052015,4260,8466,22.11,8766,22.86,8873,22.80,9259,20.43,,,17906,22.11,17918,15.86,17890,20.94,18494,22.04/14052015,4320,8466,22.11,8766,22.86,,,,,10243,20.49,,,17918,15.83,,,18494,22.04/14052015,4380,,,8766,22.86,8873,22.86,,,10243,20.49,17906,22.10,17918,15.83,17890,20.94,,/14052015,4440,8466,22.05,8766,22.86,8873,22.86,9259,20.43,10243,20.43,,,17918,15.80,,,18494,22.04/14052015,4500,8466,22.05,8766,22.86,8873,22.80,,,10243,20.49,17906,22.11,,,17890,20.94,18494,22.04/14052015,4560,,,8766,22.86,8873,22.80,9259,20.43,,,,,17918,15.78,17890,20.94,18494,22.03/14052015,4620,8466,22.05,8766,22.86,8873,22.80,9259,20.43,10243,20.43,17906,22.11,,,,,,/14052015,4620,8466,22.05,8766,22.86,8873,22.80,9259,20.43,10243,20.43,17906,22.11,,,,,,/14052015,4680,8466,22.05,8766,22.86,8873,22.86,9259,20.43,10243,20.49,17906,22.12,17918,15.78,17890,20.92,18494,22.04/14052015,4740,8466,22.05,8766,22.86,8873,22.86,9259,20.43,10243,20.43,,,17918,15.76,,,18494,22.04/14052015,4800,8466,22.05,8766,22.86,8873,22.86,,,10243,20.43,17906,22.12,,,17890,20.92,18494,22.03/14052015,4860,8466,22.05,8766,22.86,8873,22.86,9259,20.43,10243,20.43,17906,22.12,17918,15.74,,,18494,22.04/14052015,4920,8466,22.05,8766,22.86,,,9259,20.43,10243,20.43,,,,,17890,20.90,,/14052015,4980,8466,22.05,8766,22.86,8873,22.86,,,10243,20.43,17906,22.11,17918,15.72,,,18494,22.04/14052015,5040,,,8766,22.86,8873,22.86,9259,20.43,,,17906,22.12,17918,15.70,,,18494,22.03/14052015,5100,8466,22.05,8766,22.86,8873,22.80,9259,20.43,10243,20.43,,,17918,15.67,17890,20.90,,/14052015,5160,8466,22.05,8766,22.86,,,9259,20.43,10243,20.43,17906,22.11,17918,15.66,17890,20.92,18494,22.03/14052015,5220,8466,22.05,,,8873,22.80,9259,20.43,10243,20.43,17906,22.10,,,,,,/14052015,5280,8466,22.05,8766,22.86,8873,22.80,,,10243,20.43,,,17918,15.64,17890,20.90,18494,22.03/14052015,5340,8466,22.05,,,8873,22.86,9259,20.43,,,17906,22.11,17918,15.64,,,18494,22.04/14052015,5400,8466,22.05,8766,22.86,,,9259,20.43,10243,20.43,,,17918,15.63,17890,20.89,,/14052015,5460,8466,22.05,8766,22.86,8873,22.86,9259,20.43,10243,20.43,17906,22.11,17918,15.62,17890,20.88,18494,22.02/14052015,5520,8466,22.05,8766,22.86,8873,22.86,9259,20.43,10243,20.43,17906,22.12,17918,15.60,,,,/14052015,5580,8466,22.05,8766,22.80,8873,22.86,9259,20.43,10243,20.43,17906,22.11,,,17890,20.88,18494,22.02/14052015,5640,8466,22.05,8766,22.86,8873,22.86,9259,20.43,10243,20.43,17906,22.12,17918,15.60,,,18494,22.02/14052015,5700,8466,22.05,,,8873,22.86,9259,20.43,,,,,,,,,18494,22.03/14052015,5760,8466,22.05,8766,22.86,8873,22.86,9259,20.43,10243,20.43,17906,22.10,17918,15.58,17890,20.86,,/14052015,5820,8466,22.05,8766,22.86,8873,22.86,9259,20.43,10243,20.43,17906,22.10,,,17890,20.86,18494,22.03/14052015,5880,8466,22.05,,,8873,22.80,9259,20.43,10243,20.36,17906,22.10,17918,15.57,,,,/14052015,5940,8466,22.05,8766,22.86,8873,22.86,9259,20.43,,,,,17918,15.58,17890,20.86,18494,22.02/14052015,6000,8466,22.05,8766,22.80,8873,22.86,9259,20.43,10243,20.43,17906,22.11,,,17890,20.86,18494,22.01/14052015,6060,,,8766,22.86,8873,22.86,9259,20.43,10243,20.36,,,17918,15.55,,,,/14052015,6120,8466,22.05,8766,22.80,,,,,,,,,17918,15.54,17890,20.86,18494,22.03/14052015,6180,8466,22.05,8766,22.80,8873,22.86,9259,20.43,,,17906,22.08,17918,15.52,17890,20.86,18494,22.02/14052015,6240,8466,22.05,,,8873,22.86,9259,20.43,10243,20.36,17906,22.11,17918,15.50,,,,/14052015,6300,,,8766,22.80,8873,22.86,9259,20.43,10243,20.36,,,,,17890,20.84,18494,22.03/14052015,6360,8466,22.05,8766,22.86,8873,22.86,9259,20.43,10243,20.36,17906,22.10,17918,15.50,17890,20.84,18494,22.02/14052015,6420,8466,22.05,8766,22.80,8873,22.86,9259,20.43,,,,,17918,15.48,,,18494,22.03/14052015,6480,8466,22.05,8766,22.86,8873,22.86,9259,20.43,10243,20.36,17906,22.11,,,,,,/14052015,6540,8466,22.05,8766,22.80,8873,22.86,9259,20.43,10243,20.36,17906,22.10,17918,15.46,17890,20.84,18494,22.03/14052015,6600,8466,21.99,8766,22.86,8873,22.86,9259,20.43,,,,,,,17890,20.83,18494,22.03/14052015,6660,8466,22.05,8766,22.86,8873,22.86,9259,20.43,10243,20.36,17906,22.10,17918,15.44,,,18494,22.03/14052015,6720,8466,21.99,8766,22.80,8873,22.86,9259,20.43,10243,20.36,17906,22.10,17918,15.43,17890,20.81,18494,22.03/14052015,6780,8466,22.05,8766,22.80,8873,22.86,9259,20.43,10243,20.36,,,17918,15.41,,,18494,22.02/14052015,6840,8466,22.05,8766,22.80,8873,22.86,9259,20.43,10243,20.36,17906,22.11,17918,15.40,17890,20.81,18494,22.02/14052015,6900,8466,22.05,8766,22.80,8873,22.86,9259,20.43,,,,,,,,,,/14052015,6960,8466,21.99,,,8873,22.86,9259,20.43,10243,20.36,17906,22.10,17918,15.40,17890,20.80,18494,22.02/14052015,7020,8466,21.99,8766,22.80,,,9259,20.43,10243,20.36,,,17918,15.38,17890,20.80,,/14052015,7080,8466,22.05,,,8873,22.86,9259,20.43,10243,20.36,17906,22.12,17918,15.36,17890,20.83,18494,22.02/14052015,7140,8466,21.99,,,,,9259,20.43,10243,20.36,17906,22.11,17918,15.36,,,18494,22.01/14052015,7200,,,8766,22.80,,,9259,20.43,,,,,17918,15.36,17890,20.79,,/14052015,7260,8466,21.99,8766,22.80,8873,22.86,9259,20.43,10243,20.36,17906,22.10,17918,15.37,17890,20.80,18494,22.02/14052015,7320,8466,21.99,8766,22.80,8873,22.86,,,10243,20.36,17906,22.10,17918,15.34,17890,20.80,18494,22.02/14052015,7380,8466,21.99,8766,22.80,,,9259,20.43,10243,20.36,17906,22.10,,,17890,20.80,,/14052015,7440,8466,21.99,8766,22.80,8873,22.86,9259,20.43,10243,20.36,17906,22.10,17918,15.32,17890,20.80,18494,22.02/14052015,7500,8466,21.99,8766,22.80,8873,22.86,9259,20.43,10243,20.36,17906,22.09,17918,15.32,,,,/14052015,7560,8466,21.99,8766,22.80,8873,22.86,9259,20.43,10243,20.36,17906,22.10,,,17890,20.78,18494,22.02/14052015,7620,8466,21.99,8766,22.80,8873,22.86,9259,20.43,10243,20.30,,,17918,15.30,,,,/14052015,7680,8466,21.99,8766,22.80,8873,22.86,9259,20.43,10243,20.36,17906,22.10,,,17890,20.78,18494,22.01/14052015,7740,8466,22.05,,,8873,22.86,9259,20.36,10243,20.36,17906,22.11,17918,15.26,17890,20.76,,/14052015,7800,8466,21.99,8766,22.80,8873,22.86,9259,20.43,10243,20.36,17906,22.10,17918,15.25,,,18494,22.01/14052015,7860,8466,21.99,8766,22.80,8873,22.86,9259,20.43,10243,20.36,17906,22.11,17918,15.25,17890,20.76,18494,22.00/14052015,7920,8466,21.99,8766,22.80,,,,,10243,20.36,,,,,17890,20.76,,/14052015,7980,8466,21.99,8766,22.80,8873,22.86,9259,20.43,10243,20.30,17906,22.11,17918,15.22,17890,20.75,18494,22.02/14052015,8040,8466,21.99,8766,22.80,8873,22.86,9259,20.36,10243,20.30,17906,22.12,,,17890,20.76,18494,22.01/14052015,8100,8466,21.99,8766,22.80,8873,22.86,9259,20.43,10243,20.36,17906,22.12,17918,15.18,17890,20.75,18494,22.02/14052015,8160,8466,21.99,8766,22.80,,,9259,20.43,10243,20.30,,,17918,15.18,,,,/14052015,8220,8466,21.99,8766,22.80,8873,22.86,,,10243,20.30,17906,22.11,17918,15.16,17890,20.75,18494,22.02/14052015,8280,,,8766,22.80,8873,22.86,9259,20.43,10243,20.30,17906,22.10,,,17890,20.74,18494,22.02/14052015,8340,,,8766,22.80,,,9259,20.43,,,17906,22.10,,,,,,/14052015,8400,8466,21.99,8766,22.80,8873,22.86,9259,20.43,10243,20.30,17906,22.10,17918,15.13,17890,20.74,18494,22.01/14052015,8460,,,8766,22.80,8873,22.86,9259,20.43,10243,20.30,,,,,,,18494,22.00/14052015,8520,8466,21.99,8766,22.80,8873,22.86,9259,20.43,10243,20.30,17906,22.09,17918,15.12,17890,20.74,18494,22.01/14052015,8580,8466,21.99,,,8873,22.86,9259,20.36,10243,20.30,,,17918,15.11,17890,20.74,18494,22.01/14052015,8640,8466,21.99,,,8873,22.86,9259,20.43,10243,20.30,17906,22.10,17918,15.08,,,18494,22.01/14052015,8700,8466,21.99,8766,22.80,8873,22.86,,,,,17906,22.10,17918,15.08,17890,20.72,18494,22.01/14052015,8760,8466,21.99,8766,22.80,8873,22.86,9259,20.43,10243,20.30,,,17918,15.06,17890,20.73,18494,22.02/14052015,8820,8466,21.99,8766,22.80,8873,22.86,9259,20.36,10243,20.30,,,17918,15.06,17890,20.73,18494,22.01/14052015,8880,8466,21.99,8766,22.80,8873,22.86,9259,20.43,10243,20.30,,,17918,15.05,17890,20.70,,/14052015,8940,8466,21.99,8766,22.80,8873,22.86,9259,20.43,,,17906,22.10,17918,15.05,17890,20.72,18494,22.01/14052015,9000,,,8766,22.80,8873,22.86,9259,20.43,,,17906,22.10,17918,15.06,,,18494,22.00/14052015,9060,8466,21.99,8766,22.80,8873,22.86,9259,20.43,,,17906,22.10,17918,15.04,17890,20.71,18494,22.01/14052015,9120,8466,21.99,8766,22.80,8873,22.86,9259,20.36,10243,20.30,,,,,17890,20.71,,/14052015,9180,,,8766,22.80,8873,22.86,,,10243,20.30,17906,22.10,17918,14.99,17890,20.70,18494,22.00/14052015,9240,8466,21.99,8766,22.80,8873,22.86,9259,20.36,10243,20.30,,,,,,,18494,21.99/14052015,9300,8466,21.99,8766,22.74,8873,22.86,9259,20.36,10243,20.30,17906,22.11,17918,14.98,17890,20.70,,/14052015,9360,8466,21.99,8766,22.80,8873,22.86,9259,20.36,10243,20.30,17906,22.10,17918,14.97,,,18494,22.00/14052015,9420,8466,21.99,8766,22.74,,,9259,20.43,,,17906,22.10,17918,14.96,17890,20.69,,/14052015,9480,8466,21.99,8766,22.80,8873,22.86,9259,20.36,10243,20.24,17906,22.09,17918,14.96,17890,20.69,18494,22.01/14052015,9540,,,,,8873,22.86,9259,20.43,,,,,,,,,,/14052015,9600,8466,21.99,8766,22.80,8873,22.86,,,10243,20.24,17906,22.09,17918,14.95,17890,20.70,18494,22.00/14052015,9660,8466,21.99,8766,22.80,,,9259,20.36,10243,20.30,17906,22.10,,,,,,/14052015,9720,8466,21.93,8766,22.80,8873,22.86,9259,20.36,,,17906,22.10,17918,14.94,17890,20.68,18494,22.00/14052015,9780,8466,21.93,8766,22.80,,,9259,20.36,10243,20.24,17906,22.10,17918,14.92,17890,20.68,18494,22.00/14052015,9840,8466,21.93,8766,22.74,8873,22.86,9259,20.36,10243,20.24,17906,22.10,,,17890,20.67,18494,22.00/14052015,9900,8466,21.93,8766,22.74,8873,22.86,9259,20.43,10243,20.24,,,17918,14.90,,,18494,22.00/14052015,9960,,,8766,22.74,8873,22.86,9259,20.36,10243,20.24,17906,22.09,,,17890,20.66,18494,22.01/14052015,10020,,,,,8873,22.86,9259,20.43,10243,20.24,17906,22.10,17918,14.87,17890,20.66,18494,22.00/14052015,10080,8466,21.93,8766,22.80,8873,22.86,9259,20.36,10243,20.24,,,17918,14.86,,,,/14052015,10140,8466,21.93,8766,22.80,8873,22.86,9259,20.36,10243,20.24,17906,22.08,17918,14.87,17890,20.66,18494,21.99/14052015,10200,8466,21.99,8766,22.80,8873,22.86,9259,20.36,10243,20.24,17906,22.09,17918,14.85,,,18494,21.99/14052015,10260,8466,21.93,8766,22.80,8873,22.86,9259,20.36,10243,20.24,17906,22.09,17918,14.84,17890,20.65,18494,22.00/14052015,10320,8466,21.93,8766,22.80,8873,22.86,,,10243,20.24,17906,22.08,17918,14.84,17890,20.65,,/14052015,10380,,,8766,22.74,,,9259,20.43,10243,20.24,,,,,17890,20.65,18494,21.99/14052015,10440,8466,21.93,8766,22.80,8873,22.86,9259,20.36,10243,20.24,17906,22.09,17918,14.80,,,18494,22.00/14052015,10500,8466,21.93,8766,22.74,8873,22.86,,,10243,20.24,,,17918,14.80,17890,20.64,18494,21.98/14052015,10560,8466,21.93,8766,22.80,8873,22.86,9259,20.36,10243,20.24,17906,22.08,17918,14.78,17890,20.64,18494,22.00/14052015,10620,8466,21.93,8766,22.74,8873,22.86,,,10243,20.24,,,,,17890,20.64,18494,22.00/14052015,10680,8466,21.93,8766,22.80,8873,22.86,9259,20.36,10243,20.24,17906,22.09,17918,14.76,17890,20.64,,/14052015,10740,8466,21.93,8766,22.74,8873,22.86,9259,20.36,,,,,17918,14.75,,,18494,21.99/14052015,10800,,,8766,22.74,8873,22.86,9259,20.36,10243,20.24,17906,22.08,17918,14.74,17890,20.64,18494,21.98/14052015,10860,8466,21.93,8766,22.74,8873,22.86,9259,20.36,10243,20.24,17906,22.08,17918,14.73,17890,20.65,,/14052015,10920,8466,21.93,8766,22.74,8873,22.86,9259,20.36,10243,20.24,17906,22.09,,,,,18494,21.99/14052015,10980,,,8766,22.74,8873,22.86,9259,20.36,,,,,17918,14.71,17890,20.63,18494,21.98/14052015,11040,8466,21.93,8766,22.74,8873,22.86,9259,20.36,10243,20.24,17906,22.07,17918,14.72,17890,20.63,18494,21.98/14052015,11100,8466,21.93,,,8873,22.86,9259,20.36,10243,20.24,,,,,,,18494,21.99/14052015,11160,8466,21.93,8766,22.74,8873,22.86,9259,20.43,10243,20.18,17906,22.08,17918,14.70,17890,20.62,,/14052015,11220,8466,21.93,8766,22.74,,,9259,20.43,10243,20.24,17906,22.07,17918,14.68,,,18494,21.99/14052015,11280,8466,21.93,8766,22.74,8873,22.80,9259,20.36,10243,20.18,,,17918,14.68,17890,20.62,,/14052015,11340,8466,21.93,8766,22.74,8873,22.86,9259,20.36,10243,20.18,17906,22.08,17918,14.68,17890,20.62,18494,21.98/14052015,11400,8466,21.93,8766,22.74,8873,22.86,,,10243,20.18,,,,,,,,/14052015,11460,8466,21.93,8766,22.74,,,9259,20.36,10243,20.18,17906,22.08,17918,14.66,17890,20.60,18494,21.98/14052015,11520,8466,21.93,8766,22.74,8873,22.86,,,10243,20.24,17906,22.08,,,17890,20.62,,/14052015,11580,8466,21.93,8766,22.74,8873,22.86,9259,20.43,10243,20.18,17906,22.07,17918,14.64,,,18494,21.98/14052015,11640,8466,21.93,8766,22.74,8873,22.80,9259,20.43,10243,20.18,,,17918,14.61,17890,20.60,,/14052015,11700,,,8766,22.74,8873,22.86,9259,20.36,10243,20.18,17906,22.07,,,,,18494,21.98/14052015,11760,8466,21.93,8766,22.74,8873,22.80,9259,20.36,10243,20.18,17906,22.07,17918,14.60,17890,20.60,18494,21.97/14052015,11820,8466,21.93,8766,22.74,,,9259,20.36,10243,20.18,,,,,17890,20.60,,/14052015,11880,8466,21.93,8766,22.74,8873,22.80,,,,,17906,22.06,17918,14.58,17890,20.59,18494,21.98/14052015,11940,8466,21.93,8766,22.74,8873,22.86,,,10243,20.24,17906,22.07,17918,14.57,17890,20.58,18494,21.97/14052015,12000,8466,21.93,8766,22.74,8873,22.86,9259,20.36,,,,,,,,,,/14052015,12060,8466,21.93,8766,22.74,8873,22.86,,,10243,20.18,17906,22.07,17918,14.56,17890,20.58,18494,21.98/14052015,12120,8466,21.93,8766,22.74,8873,22.86,9259,20.36,10243,20.18,17906,22.07,17918,14.56,17890,20.58,,/14052015,12180,8466,21.93,8766,22.74,8873,22.86,,,,,17906,22.07,17918,14.54,17890,20.58,18494,21.97/14052015,12240,,,8766,22.74,8873,22.80,9259,20.36,10243,20.18,,,,,17890,20.56,18494,21.97/14052015,12300,8466,21.86,,,,,9259,20.36,10243,20.18,17906,22.07,17918,14.51,17890,20.57,,/14052015,12360,,,8766,22.74,8873,22.86,9259,20.36,10243,20.18,17906,22.08,,,17890,20.56,18494,21.97/14052015,12420,,,8766,22.74,8873,22.86,,,10243,20.18,,,17918,14.52,,,18494,21.98/14052015,12480,8466,21.93,8766,22.74,8873,22.80,9259,20.36,,,17906,22.07,17918,14.51,17890,20.56,18494,21.96/14052015,12540,8466,21.86,8766,22.74,8873,22.86,9259,20.36,10243,20.18,17906,22.06,17918,14.48,17890,20.56,,/14052015,12600,8466,21.93,,,,,9259,20.36,10243,20.18,17906,22.08,,,17890,20.56,18494,21.97/14052015,12660,8466,21.86,8766,22.68,8873,22.80,9259,20.36,10243,20.18,,,17918,14.48,17890,20.54,,/14052015,12720,8466,21.86,,,8873,22.80,9259,20.36,,,17906,22.07,17918,14.48,17890,20.54,18494,21.95/14052015,12780,8466,21.86,8766,22.74,8873,22.80,9259,20.36,10243,20.18,17906,22.06,,,,,18494,21.96/14052015,12840,8466,21.86,8766,22.74,8873,22.86,,,10243,20.18,17906,22.06,17918,14.46,17890,20.54,,/14052015,12900,,,,,8873,22.80,9259,20.36,,,,,17918,14.45,17890,20.55,18494,21.95/14052015,12960,8466,21.93,8766,22.74,8873,22.80,9259,20.36,10243,20.18,17906,22.07,,,,,,/14052015,13020,8466,21.86,,,8873,22.80,,,10243,20.18,17906,22.06,17918,14.44,17890,20.55,18494,21.96/14052015,13080,,,8766,22.74,8873,22.86,9259,20.36,10243,20.18,17906,22.06,,,17890,20.54,18494,21.97/14052015,13140,,,8766,22.68,8873,22.80,,,10243,20.18,,,17918,14.42,17890,20.53,,/14052015,13200,8466,21.86,,,8873,22.80,9259,20.36,10243,20.18,17906,22.05,17918,14.42,17890,20.52,18494,21.95/14052015,13260,8466,21.86,8766,22.74,8873,22.80,9259,20.36,10243,20.18,17906,22.04,,,,,,/14052015,13320,8466,21.86,,,8873,22.80,9259,20.36,10243,20.18,,,17918,14.41,17890,20.54,18494,21.96/14052015,13380,8466,21.86,8766,22.68,8873,22.80,9259,20.36,10243,20.18,17906,22.05,17918,14.40,17890,20.52,,/14052015,13440,8466,21.86,8766,22.74,8873,22.80,9259,20.36,10243,20.18,17906,22.05,17918,14.39,,,18494,21.96/14052015,13500,8466,21.86,8766,22.74,8873,22.80,9259,20.36,10243,20.11,,,17918,14.38,17890,20.51,,/14052015,13560,8466,21.86,,,8873,22.80,9259,20.36,10243,20.11,17906,22.04,,,,,18494,21.94/14052015,13620,8466,21.86,8766,22.74,8873,22.80,9259,20.36,,,17906,22.04,17918,14.38,17890,20.53,18494,21.96/14052015,13680,8466,21.86,8766,22.74,8873,22.80,9259,20.36,10243,20.11,17906,22.03,17918,14.36,,,18494,21.95/14052015,13740,8466,21.86,8766,22.74,8873,22.80,9259,20.36,10243,20.11,,,17918,14.36,17890,20.51,,/14052015,13800,,,8766,22.68,8873,22.80,9259,20.36,10243,20.11,17906,22.04,,,17890,20.52,18494,21.95/14052015,13860,,,8766,22.68,8873,22.80,9259,20.36,10243,20.11,17906,22.06,17918,14.36,17890,20.50,18494,21.95/14052015,13920,8466,21.86,8766,22.68,8873,22.80,9259,20.36,10243,20.11,,,17918,14.33,17890,20.50,18494,21.95/14052015,13980,8466,21.86,8766,22.68,8873,22.80,,,10243,20.11,17906,22.04,17918,14.32,17890,20.51,,/14052015,14040,8466,21.86,,,8873,22.80,9259,20.36,,,,,17918,14.33,,,18494,21.94/14052015,14100,,,8766,22.74,8873,22.80,9259,20.36,10243,20.11,17906,22.03,17918,14.32,17890,20.50,18494,21.94/14052015,14100,,,8766,22.74,8873,22.80,9259,20.36,10243,20.11,17906,22.03,17918,14.32,17890,20.50,18494,21.94/14052015,14160,8466,21.86,8766,22.74,8873,22.80,,,10243,20.11,,,,,17890,20.50,,/14052015,14220,8466,21.86,8766,22.68,8873,22.80,9259,20.36,10243,20.11,17906,22.04,17918,14.32,17890,20.50,18494,21.94/14052015,14280,8466,21.86,8766,22.74,8873,22.80,9259,20.36,10243,20.11,17906,22.04,,,17890,20.50,18494,21.94/14052015,14340,8466,21.86,8766,22.68,8873,22.80,,,10243,20.11,17906,22.04,17918,14.30,,,,/14052015,14400,8466,21.86,8766,22.68,8873,22.80,9259,20.36,10243,20.11,,,17918,14.30,17890,20.48,18494,21.94/14052015,14460,8466,21.86,8766,22.68,8873,22.80,9259,20.36,10243,20.11,17906,22.03,17918,14.30,17890,20.49,18494,21.94/14052015,14520,8466,21.86,8766,22.74,8873,22.80,,,,,17906,22.04,17918,14.29,17890,20.49,18494,21.94/14052015,14580,,,8766,22.68,8873,22.80,9259,20.36,,,17906,22.04,,,17890,20.50,,/14052015,14640,8466,21.86,8766,22.74,8873,22.74,9259,20.36,10243,20.11,,,17918,14.28,17890,20.48,18494,21.93/14052015,14700,8466,21.86,8766,22.68,8873,22.80,9259,20.36,10243,20.11,17906,22.02,17918,14.27,,,18494,21.94/14052015,14760,8466,21.86,8766,22.68,8873,22.80,9259,20.36,10243,20.11,17906,22.02,17918,14.27,17890,20.47,18494,21.93/14052015,14820,,,8766,22.68,8873,22.80,9259,20.36,,,17906,22.03,17918,14.26,17890,20.48,18494,21.93/14052015,14880,8466,21.80,8766,22.68,8873,22.80,9259,20.36,10243,20.11,17906,22.03,,,,,,/14052015,14940,8466,21.80,8766,22.68,8873,22.80,9259,20.36,10243,20.11,,,17918,14.26,17890,20.47,18494,21.92/14052015,15000,8466,21.80,8766,22.68,8873,22.80,9259,20.36,10243,20.11,17906,22.03,,,17890,20.46,,/14052015,15060,8466,21.86,8766,22.68,8873,22.80,9259,20.36,,,,,17918,14.24,17890,20.47,18494,21.93/14052015,15120,8466,21.86,8766,22.68,8873,22.80,9259,20.36,10243,20.11,17906,22.03,17918,14.26,17890,20.46,18494,21.92/14052015,15180,8466,21.80,8766,22.68,8873,22.80,9259,20.36,10243,20.11,,,17918,14.24,,,,/14052015,15240,8466,21.80,8766,22.68,8873,22.80,9259,20.36,10243,20.05,17906,22.02,,,17890,20.44,18494,21.92/14052015,15300,8466,21.86,8766,22.68,8873,22.80,,,10243,20.11,17906,22.03,17918,14.24,,,18494,21.92/14052015,15360,8466,21.80,8766,22.68,8873,22.80,9259,20.36,10243,20.05,,,17918,14.21,17890,20.45,18494,21.92/14052015,15420,,,8766,22.68,,,9259,20.36,10243,20.05,17906,22.04,17918,14.22,17890,20.44,,/14052015,15480,8466,21.80,8766,22.68,8873,22.74,9259,20.36,,,17906,22.03,17918,14.21,,,18494,21.92/14052015,15540,8466,21.80,8766,22.68,,,9259,20.36,10243,20.11,,,,,,,18494,21.92/14052015,15600,,,,,8873,22.74,9259,20.36,10243,20.05,17906,22.02,17918,14.20,17890,20.44,18494,21.92/14052015,15660,8466,21.80,8766,22.68,8873,22.74,9259,20.36,10243,20.05,17906,22.03,17918,14.20,17890,20.44,,/14052015,15720,8466,21.80,8766,22.68,8873,22.80,9259,20.36,10243,20.05,17906,22.03,17918,14.20,17890,20.44,18494,21.92/14052015,15780,8466,21.80,8766,22.68,8873,22.80,9259,20.36,10243,20.05,,,17918,14.18,,,18494,21.94/14052015,15840,8466,21.80,8766,22.68,8873,22.74,9259,20.36,10243,20.05,17906,22.02,,,17890,20.43,18494,21.92/14052015,15900,8466,21.80,8766,22.68,8873,22.74,9259,20.36,,,17906,22.02,17918,14.18,,,,/14052015,15960,8466,21.80,8766,22.68,8873,22.74,9259,20.36,10243,20.05,,,,,17890,20.43,18494,21.92/14052015,16020,8466,21.80,8766,22.68,8873,22.80,9259,20.36,10243,20.05,17906,22.02,17918,14.18,17890,20.42,,/14052015,16080,8466,21.80,8766,22.68,8873,22.74,,,10243,20.05,,,17918,14.17,,,18494,21.92/14052015,16140,8466,21.80,8766,22.68,,,9259,20.36,10243,20.05,17906,22.03,,,17890,20.42,,/14052015,16200,,,8766,22.68,8873,22.74,9259,20.36,10243,20.05,17906,22.02,17918,14.16,17890,20.43,18494,21.92/14052015,16260,8466,21.80,8766,22.68,8873,22.74,9259,20.36,,,17906,22.03,17918,14.17,,,,/14052015,16320,8466,21.80,8766,22.68,8873,22.74,9259,20.36,10243,20.05,,,,,17890,20.41,18494,21.92/14052015,16380,,,8766,22.68,8873,22.74,9259,20.36,,,17906,22.03,17918,14.15,17890,20.40,18494,21.93/14052015,16440,8466,21.80,8766,22.68,8873,22.74,,,10243,20.05,17906,22.02,17918,14.16,17890,20.41,18494,21.92/14052015,16500,,,,,,,9259,20.30,,,17906,22.04,17918,14.15,,,,/14052015,16560,8466,21.80,8766,22.68,8873,22.74,9259,20.36,10243,20.05,17906,22.02,,,17890,20.40,18494,21.92/14052015,16620,8466,21.80,8766,22.68,8873,22.74,9259,20.36,10243,20.05,17906,22.04,17918,14.12,,,18494,21.92/14052015,16680,8466,21.80,8766,22.68,8873,22.74,9259,20.30,,,17906,22.02,17918,14.13,17890,20.39,,/14052015,16740,8466,21.80,8766,22.68,8873,22.74,9259,20.36,10243,20.05,17906,22.02,,,17890,20.39,18494,21.92/14052015,16800,8466,21.80,,,,,9259,20.36,10243,19.99,,,17918,14.11,,,18494,21.91/14052015,16860,8466,21.80,8766,22.68,8873,22.74,9259,20.36,10243,20.05,17906,22.03,17918,14.10,17890,20.38,,/14052015,16920,8466,21.80,8766,22.68,8873,22.74,,,10243,20.05,,,17918,14.10,,,18494,21.91/14052015,16980,8466,21.80,8766,22.68,,,9259,20.30,10243,19.99,17906,22.03,,,17890,20.39,18494,21.91/14052015,17040,8466,21.80,8766,22.68,8873,22.74,9259,20.36,10243,20.05,17906,22.04,17918,14.08,17890,20.39,,/14052015,17100,8466,21.80,8766,22.68,,,,,10243,20.05,,,17918,14.08,,,18494,21.92/14052015,17160,8466,21.80,8766,22.68,8873,22.74,9259,20.30,10243,19.99,17906,22.03,17918,14.06,17890,20.38,18494,21.92/14052015,17220,8466,21.80,8766,22.68,8873,22.68,,,10243,19.99,17906,22.03,17918,14.07,17890,20.38,,/14052015,17280,8466,21.80,8766,22.68,,,9259,20.36,10243,20.05,,,,,17890,20.38,18494,21.90/14052015,17340,8466,21.80,8766,22.68,8873,22.68,9259,20.36,10243,20.05,17906,22.03,17918,14.06,17890,20.40,18494,21.91/14052015,17400,,,,,8873,22.68,,,10243,19.99,17906,22.01,17918,14.05,,,18494,21.90/14052015,17460,8466,21.74,8766,22.68,8873,22.68,9259,20.30,10243,19.99,,,,,,,18494,21.91/14052015,17520,8466,21.74,8766,22.68,8873,22.74,9259,20.36,10243,19.99,17906,22.02,17918,14.04,17890,20.37,18494,21.90/14052015,17580,8466,21.74,,,8873,22.68,9259,20.30,10243,19.99,17906,22.03,17918,14.03,,,18494,21.91/14052015,17640,,,8766,22.68,,,9259,20.30,10243,19.99,17906,22.02,17918,14.06,17890,20.38,,/14052015,17700,8466,21.74,8766,22.68,8873,22.68,9259,20.36,10243,19.99,,,,,17890,20.37,18494,21.90/14052015,17760,8466,21.74,8766,22.68,8873,22.68,9259,20.30,10243,19.99,17906,22.02,17918,14.04,17890,20.38,18494,21.91/14052015,17820,8466,21.74,8766,22.68,8873,22.68,9259,20.36,10243,19.99,17906,22.01,,,,,,/14052015,17880,8466,21.74,8766,22.68,8873,22.68,9259,20.30,10243,19.99,17906,22.02,17918,14.04,17890,20.36,18494,21.91/14052015,17940,8466,21.74,8766,22.68,8873,22.68,9259,20.36,,,,,17918,14.04,17890,20.36,18494,21.90/14052015,18000,8466,21.74,8766,22.68,8873,22.68,9259,20.36,10243,19.99,17906,22.02,17918,14.04,17890,20.37,,/14052015,18060,8466,21.74,8766,22.68,,,9259,20.36,10243,19.99,17906,22.01,,,,,18494,21.90/14052015,18120,8466,21.74,8766,22.61,8873,22.68,,,10243,19.99,17906,22.01,17918,14.04,17890,20.34,,/14052015,18180,8466,21.74,,,8873,22.68,9259,20.36,,,17906,22.00,,,17890,20.35,18494,21.90/14052015,18240,8466,21.74,8766,22.68,8873,22.68,9259,20.30,10243,19.99,,,17918,14.03,,,18494,21.89/14052015,18300,8466,21.74,8766,22.68,8873,22.68,,,10243,19.99,17906,22.00,17918,14.02,17890,20.36,,/14052015,18360,8466,21.74,8766,22.68,8873,22.68,9259,20.30,10243,19.99,17906,22.01,17918,14.01,17890,20.34,18494,21.90/14052015,18420,8466,21.74,8766,22.61,,,9259,20.30,10243,19.99,17906,22.00,17918,14.02,17890,20.34,,/14052015,18480,8466,21.74,8766,22.68,8873,22.68,9259,20.36,10243,19.99,17906,22.01,,,,,18494,21.90/14052015,18540,8466,21.74,8766,22.61,8873,22.68,9259,20.30,10243,19.99,17906,22.00,17918,14.02,17890,20.33,18494,21.90/14052015,18600,8466,21.74,,,8873,22.68,,,10243,19.99,,,,,17890,20.34,18494,21.90/14052015,18660,8466,21.74,8766,22.68,8873,22.68,9259,20.30,10243,19.99,17906,22.02,17918,14.00,17890,20.34,,/14052015,18720,8466,21.74,8766,22.68,8873,22.68,9259,20.36,10243,19.99,17906,22.01,17918,13.99,17890,20.33,18494,21.90/14052015,18780,8466,21.74,8766,22.68,8873,22.68,9259,20.36,,,17906,22.02,17918,13.99,,,18494,21.88/14052015,18840,,,8766,22.61,8873,22.68,,,10243,19.99,,,17918,14.00,17890,20.34,18494,21.90/14052015,18900,8466,21.74,8766,22.61,8873,22.68,9259,20.36,10243,19.99,17906,22.01,,,,,18494,21.89/14052015,18960,,,8766,22.61,,,9259,20.25,10243,19.99,17906,22.00,17918,14.00,17890,20.32,,/14052015,19020,8466,21.74,8766,22.61,8873,22.68,9259,20.30,,,17906,22.01,17918,13.98,17890,20.33,18494,21.88/14052015,19080,8466,21.74,8766,22.61,8873,22.68,9259,20.30,10243,19.99,17906,22.00,17918,13.99,,,18494,21.88/14052015,19140,8466,21.74,,,8873,22.68,9259,20.30,10243,19.99,,,17918,14.00,17890,20.33,,/14052015,19200,8466,21.74,8766,22.68,8873,22.68,9259,20.30,10243,19.99,17906,22.01,17918,13.98,17890,20.31,18494,21.88/14052015,19260,8466,21.74,8766,22.68,8873,22.68,,,,,,,,,17890,20.32,18494,21.89/14052015,19320,8466,21.74,8766,22.61,8873,22.68,9259,20.30,,,17906,22.01,17918,13.98,,,18494,21.89/14052015,19380,8466,21.74,8766,22.61,8873,22.68,,,,,,,17918,13.96,17890,20.31,18494,21.90/14052015,19440,,,8766,22.61,8873,22.68,9259,20.30,10243,19.99,17906,22.00,17918,13.96,17890,20.32,18494,21.88/14052015,19500,8466,21.74,8766,22.61,8873,22.68,9259,20.30,10243,19.93,,,,,17890,20.31,18494,21.89/14052015,19560,8466,21.74,8766,22.61,8873,22.68,9259,20.30,10243,19.99,17906,22.00,17918,13.94,17890,20.30,,/14052015,19620,8466,21.74,8766,22.61,8873,22.68,9259,20.36,10243,19.99,17906,22.00,17918,13.94,17890,20.30,18494,21.88/14052015,19680,8466,21.74,8766,22.61,8873,22.68,9259,20.30,10243,19.99,17906,22.00,,,,,18494,21.88/14052015,19740,8466,21.74,8766,22.61,8873,22.68,9259,20.30,10243,19.93,17906,22.02,17918,13.93,17890,20.28,18494,21.88/14052015,19800,8466,21.74,8766,22.61,8873,22.68,9259,20.36,10243,19.99,17906,22.01,,,,,,/14052015,19860,8466,21.74,8766,22.61,,,9259,20.30,10243,19.93,17906,22.00,,,17890,20.29,18494,21.88/14052015,19920,8466,21.74,8766,22.61,8873,22.68,9259,20.30,10243,19.93,,,17918,13.94,,,18494,21.88/14052015,19980,,,8766,22.61,8873,22.68,,,,,17906,21.98,,,,,18494,21.88/14052015,20040,8466,21.74,8766,22.61,,,9259,20.30,10243,19.93,17906,21.99,17918,13.94,17890,20.29,18494,21.88/14052015,20100,8466,21.74,8766,22.61,8873,22.68,9259,20.30,10243,19.93,17906,22.00,,,,,,/14052015,20160,8466,21.74,8766,22.61,8873,22.61,,,10243,19.93,,,17918,13.92,17890,20.28,18494,21.88/14052015,20220,8466,21.68,8766,22.61,8873,22.68,9259,20.36,10243,19.93,17906,22.00,17918,13.92,17890,20.28,,/14052015,20280,8466,21.74,8766,22.61,8873,22.61,9259,20.30,,,,,17918,13.92,,,18494,21.86/14052015,20340,,,8766,22.61,8873,22.61,9259,20.30,10243,19.93,17906,22.00,17918,13.93,17890,20.28,,/14052015,20400,8466,21.68,8766,22.61,8873,22.68,,,,,17906,22.00,17918,13.93,17890,20.27,18494,21.87/14052015,20460,,,8766,22.61,8873,22.68,9259,20.36,10243,19.93,17906,22.00,17918,13.92,,,,/14052015,20520,8466,21.74,8766,22.61,8873,22.68,9259,20.30,10243,19.93,,,,,17890,20.27,18494,21.86/14052015,20580,8466,21.74,8766,22.61,8873,22.68,,,10243,19.93,17906,21.99,17918,13.92,17890,20.28,18494,21.87/14052015,20640,8466,21.68,8766,22.61,8873,22.68,9259,20.30,,,,,17918,13.93,17890,20.27,,/14052015,20700,,,,,8873,22.68,9259,20.30,,,,,17918,13.92,,,18494,21.87/14052015,20760,8466,21.68,8766,22.61,,,9259,20.30,10243,19.93,17906,22.00,17918,13.90,17890,20.26,18494,21.87/14052015,20820,8466,21.74,8766,22.61,8873,22.68,,,10243,19.93,17906,21.99,17918,13.90,,,,/14052015,20880,,,8766,22.61,8873,22.68,9259,20.30,10243,19.93,17906,21.98,17918,13.90,17890,20.26,18494,21.87/14052015,20940,8466,21.68,8766,22.61,8873,22.68,9259,20.30,10243,19.93,17906,21.98,17918,13.91,17890,20.25,18494,21.88/14052015,21000,8466,21.68,8766,22.61,8873,22.68,9259,20.36,10243,19.93,,,17918,13.91,17890,20.24,18494,21.86/14052015,21060,8466,21.68,8766,22.61,8873,22.68,9259,20.30,10243,19.93,17906,21.99,,,,,18494,21.87/14052015,21120,8466,21.68,,,8873,22.68,9259,20.30,10243,19.93,,,17918,13.91,17890,20.26,,/14052015,21180,8466,21.68,8766,22.61,8873,22.68,9259,20.30,10243,19.93,17906,21.98,,,17890,20.25,18494,21.87/14052015,21240,8466,21.68,8766,22.61,8873,22.68,9259,20.30,10243,19.93,,,,,17890,20.24,18494,21.86/14052015,21300,8466,21.68,8766,22.61,8873,22.68,,,10243,19.93,17906,22.00,17918,13.91,17890,20.24,18494,21.86/14052015,21360,8466,21.68,8766,22.61,8873,22.61,9259,20.30,10243,19.93,,,17918,13.90,17890,20.24,18494,21.87/14052015,21420,8466,21.68,8766,22.61,8873,22.61,9259,20.30,10243,19.93,17906,21.98,17918,13.90,17890,20.24,18494,21.86/14052015,21480,,,8766,22.61,8873,22.61,9259,20.30,,,17906,21.98,17918,13.90,17890,20.24,,/14052015,21540,8466,21.68,8766,22.61,8873,22.61,9259,20.30,10243,19.86,17906,21.99,,,,,18494,21.86/14052015,21600,8466,21.68,8766,22.61,8873,22.61,9259,20.30,10243,19.93,,,17918,13.90,17890,20.24,18494,21.86/14052015,21660,,,8766,22.61,,,9259,20.30,10243,19.93,17906,22.00,,,17890,20.23,,/14052015,21720,8466,21.68,8766,22.61,8873,22.61,9259,20.30,10243,19.93,,,17918,13.90,,,18494,21.85/14052015,21780,8466,21.68,8766,22.61,8873,22.61,9259,20.30,10243,19.93,17906,21.98,17918,13.91,17890,20.22,18494,21.84/14052015,21840,8466,21.68,8766,22.55,,,9259,20.30,10243,19.86,17906,21.99,,,,,18494,21.86/14052015,21900,8466,21.68,8766,22.61,8873,22.61,9259,20.30,10243,19.86,,,17918,13.90,17890,20.23,,/14052015,21960,8466,21.68,,,8873,22.61,9259,20.30,,,17906,21.99,,,17890,20.22,18494,21.85/14052015,22020,8466,21.68,8766,22.61,8873,22.61,9259,20.30,10243,19.86,17906,21.99,17918,13.88,17890,20.22,,/14052015,22080,8466,21.68,8766,22.61,8873,22.61,9259,20.30,10243,19.86,,,17918,13.88,,,18494,21.86/14052015,22140,8466,21.68,8766,22.61,8873,22.61,9259,20.30,10243,19.86,17906,21.99,17918,13.89,17890,20.21,18494,21.85/14052015,22200,,,8766,22.61,8873,22.61,,,10243,19.93,17906,21.99,,,,,,/14052015,22260,8466,21.68,8766,22.61,8873,22.61,9259,20.30,,,17906,21.98,17918,13.89,17890,20.22,18494,21.84/14052015,22320,,,8766,22.61,8873,22.61,9259,20.30,10243,19.86,,,17918,13.89,17890,20.22,,/14052015,22380,,,8766,22.61,8873,22.61,9259,20.30,10243,19.86,17906,21.98,,,17890,20.22,18494,21.84/14052015,22440,8466,21.68,8766,22.55,8873,22.61,9259,20.30,,,,,,,,,,/14052015,22500,8466,21.68,8766,22.61,8873,22.61,,,10243,19.86,17906,21.98,,,17890,20.21,18494,21.84/14052015,22560,8466,21.68,,,8873,22.61,9259,20.30,10243,19.86,17906,21.98,17918,13.87,17890,20.20,18494,21.84/14052015,22620,8466,21.68,8766,22.55,,,9259,20.30,10243,19.86,,,17918,13.86,17890,20.21,,/14052015,22680,8466,21.68,8766,22.55,8873,22.55,,,10243,19.86,17906,21.98,17918,13.86,17890,20.21,18494,21.84/14052015,22740,8466,21.68,8766,22.55,8873,22.55,,,10243,19.86,17906,21.98,17918,13.88,,,18494,21.84/14052015,22800,8466,21.68,8766,22.55,,,9259,20.30,10243,19.86,17906,21.96,,,17890,20.20,,/14052015,22860,8466,21.68,8766,22.55,8873,22.61,9259,20.30,,,,,17918,13.86,17890,20.20,18494,21.84/14052015,22920,8466,21.68,8766,22.61,8873,22.55,9259,20.30,10243,19.86,17906,21.98,,,17890,20.19,,/14052015,22980,,,,,8873,22.61,9259,20.30,10243,19.86,17906,21.97,17918,13.86,17890,20.19,18494,21.84/14052015,23040,8466,21.68,8766,22.61,8873,22.55,9259,20.30,10243,19.86,,,17918,13.87,17890,20.19,18494,21.83/14052015,23100,8466,21.68,8766,22.55,8873,22.61,,,10243,19.86,17906,21.97,,,17890,20.20,,/14052015,23160,8466,21.68,,,8873,22.55,9259,20.30,10243,19.86,,,17918,13.84,17890,20.20,18494,21.85/14052015,23220,8466,21.61,8766,22.55,8873,22.61,9259,20.30,10243,19.86,17906,21.97,17918,13.84,17890,20.18,18494,21.83/14052015,23280,8466,21.68,8766,22.55,8873,22.55,9259,20.30,10243,19.86,,,,,17890,20.20,18494,21.84/14052015,23340,8466,21.61,8766,22.55,8873,22.55,9259,20.30,,,17906,21.98,17918,13.84,,,,/14052015,23400,,,8766,22.55,8873,22.55,9259,20.30,10243,19.86,17906,21.99,17918,13.84,17890,20.18,18494,21.83/14052015,23460,8466,21.61,,,8873,22.55,,,10243,19.86,17906,21.99,,,17890,20.18,,/14052015,23520,8466,21.68,8766,22.55,8873,22.55,9259,20.30,10243,19.86,,,17918,13.84,17890,20.19,18494,21.82/14052015,23580,8466,21.61,8766,22.55,8873,22.55,9259,20.30,10243,19.86,17906,21.98,17918,13.82,17890,20.18,18494,21.82/14052015,23640,8466,21.61,8766,22.55,8873,22.55,9259,20.30,10243,19.86,17906,21.98,17918,13.80,17890,20.18,,/14052015,23700,8466,21.61,8766,22.55,8873,22.55,9259,20.30,10243,19.86,17906,21.96,,,,,18494,21.82/14052015,23760,8466,21.61,,,8873,22.55,9259,20.30,10243,19.86,17906,21.96,17918,13.80,17890,20.18,18494,21.84/14052015,23820,8466,21.61,8766,22.55,8873,22.55,9259,20.30,10243,19.86,17906,21.97,17918,13.80,17890,20.17,18494,21.82/14052015,23880,8466,21.61,8766,22.55,8873,22.55,9259,20.30,10243,19.86,,,17918,13.80,,,,/14052015,23940,8466,21.61,8766,22.61,8873,22.55,9259,20.30,,,17906,21.96,,,17890,20.17,18494,21.82/14052015,24000,8466,21.61,,,8873,22.55,9259,20.30,10243,19.86,,,17918,13.80,,,18494,21.82/14052015,24060,8466,21.61,8766,22.55,8873,22.55,,,10243,19.86,17906,21.96,17918,13.80,17890,20.16,,/14052015,24120,,,,,,,9259,20.30,10243,19.80,17906,21.97,17918,13.80,17890,20.16,18494,21.82/14052015,24180,8466,21.61,,,8873,22.55,9259,20.30,10243,19.86,,,17918,13.80,,,18494,21.81/14052015,24240,8466,21.61,8766,22.55,8873,22.55,9259,20.30,10243,19.86,17906,21.95,17918,13.80,17890,20.14,18494,21.82/14052015,24300,8466,21.61,8766,22.55,8873,22.55,9259,20.30,10243,19.80,17906,21.96,,,17890,20.16,,/14052015,24360,8466,21.61,,,8873,22.49,9259,20.30,10243,19.86,17906,21.95,17918,13.79,17890,20.16,18494,21.83/14052015,24420,8466,21.61,8766,22.55,8873,22.49,9259,20.30,10243,19.80,17906,21.96,17918,13.78,,,18494,21.81/14052015,24480,8466,21.61,,,8873,22.55,9259,20.30,10243,19.80,17906,21.94,,,17890,20.15,18494,21.81/14052015,24540,8466,21.61,8766,22.55,8873,22.49,9259,20.30,10243,19.80,,,17918,13.79,17890,20.15,,/14052015,24600,8466,21.61,8766,22.55,8873,22.49,9259,20.30,10243,19.80,17906,21.96,17918,13.78,17890,20.14,18494,21.81/14052015,24660,,,8766,22.55,8873,22.49,9259,20.30,10243,19.80,17906,21.96,17918,13.78,17890,20.13,18494,21.82/14052015,24720,8466,21.61,8766,22.55,8873,22.49,9259,20.24,10243,19.80,,,,,17890,20.14,18494,21.81/14052015,24780,8466,21.61,8766,22.55,8873,22.49,,,10243,19.80,17906,21.95,17918,13.78,17890,20.14,,/14052015,24840,8466,21.61,8766,22.55,8873,22.49,,,10243,19.80,,,17918,13.78,,,18494,21.80/14052015,24900,,,8766,22.55,8873,22.49,9259,20.30,,,17906,21.96,,,17890,20.15,18494,21.81/14052015,24960,8466,21.61,8766,22.55,8873,22.49,9259,20.30,10243,19.80,17906,21.96,17918,13.78,17890,20.14,,/14052015,25020,8466,21.61,8766,22.55,8873,22.49,9259,20.30,10243,19.80,,,,,17890,20.14,18494,21.81/14052015,25080,8466,21.61,8766,22.55,8873,22.49,9259,20.30,10243,19.80,17906,21.95,17918,13.77,17890,20.14,18494,21.80/14052015,25140,8466,21.61,,,8873,22.49,9259,20.30,10243,19.80,,,17918,13.77,17890,20.14,,/14052015,25200,8466,21.61,8766,22.55,8873,22.49,9259,20.30,10243,19.80,17906,21.95,,,,,18494,21.80/14052015,25260,8466,21.61,8766,22.55,8873,22.55,9259,20.30,10243,19.80,17906,21.95,17918,13.76,17890,20.14,18494,21.81/14052015,25320,8466,21.61,,,8873,22.49,,,10243,19.80,,,17918,13.76,17890,20.13,18494,21.81/14052015,25380,8466,21.61,8766,22.55,8873,22.49,9259,20.30,10243,19.80,17906,21.94,,,,,,/14052015,25440,8466,21.55,8766,22.55,8873,22.49,9259,20.30,,,17906,21.94,17918,13.76,17890,20.13,18494,21.84/14052015,25500,8466,21.61,8766,22.55,8873,22.49,,,10243,19.80,17906,21.94,,,17890,20.12,18494,21.84/14052015,25560,8466,21.61,8766,22.55,8873,22.49,9259,20.30,10243,19.80,17906,21.94,17918,13.76,17890,20.12,18494,21.86/14052015,25620,8466,21.61,8766,22.55,8873,22.49,9259,20.30,10243,19.80,,,17918,13.76,,,18494,21.90/14052015,25680,,,8766,22.55,8873,22.49,,,10243,19.80,17906,21.94,17918,13.76,17890,20.12,,/14052015,25740,8466,21.61,8766,22.55,8873,22.49,,,10243,19.80,,,17918,13.76,,,18494,21.94/14052015,25800,8466,21.55,8766,22.55,8873,22.49,,,10243,19.80,17906,21.95,,,17890,20.12,,/14052015,25800,8466,21.55,8766,22.55,8873,22.49,,,10243,19.80,17906,21.95,,,17890,20.12,,/14052015,25860,,,8766,22.55,8873,22.49,9259,20.30,,,,,,,17890,20.12,18494,21.99/14052015,25920,8466,21.55,,,8873,22.49,,,,,17906,21.94,17918,13.77,,,,/14052015,25980,8466,21.61,8766,22.55,8873,22.49,9259,20.30,10243,19.80,,,,,17890,20.11,18494,22.03/14052015,26040,8466,21.55,8766,22.55,8873,22.49,9259,20.30,10243,19.80,17906,21.94,17918,13.76,,,18494,22.06/14052015,26100,8466,21.55,8766,22.55,8873,22.49,,,10243,19.80,17906,21.94,,,17890,20.12,,/14052015,26160,8466,21.55,8766,22.55,8873,22.49,9259,20.30,10243,19.80,17906,21.95,17918,13.76,17890,20.12,18494,22.09/14052015,26220,8466,21.55,8766,22.55,8873,22.49,9259,20.30,10243,19.80,17906,21.95,17918,13.76,17890,20.11,18494,22.11/14052015,26280,,,8766,22.55,8873,22.49,,,10243,19.74,,,,,,,18494,22.13/14052015,26340,8466,21.55,8766,22.55,8873,22.43,9259,20.30,,,17906,21.94,17918,13.76,17890,20.12,18494,22.14/14052015,26400,8466,21.55,8766,22.55,8873,22.43,,,10243,19.80,,,17918,13.76,,,,/14052015,26460,8466,21.61,8766,22.55,8873,22.43,9259,20.30,10243,19.80,17906,21.96,17918,13.76,17890,20.11,18494,22.15/14052015,26520,8466,21.55,8766,22.55,8873,22.49,9259,20.30,10243,19.80,17906,21.96,17918,13.76,17890,20.11,18494,22.16/14052015,26580,8466,21.55,8766,22.55,8873,22.43,9259,20.30,10243,19.80,,,,,,,18494,22.18/14052015,26640,8466,21.55,8766,22.55,8873,22.43,9259,20.30,10243,19.80,17906,21.95,17918,13.76,,,18494,22.18/14052015,26700,8466,21.55,8766,22.55,8873,22.43,9259,20.30,10243,19.80,17906,21.95,17918,13.76,,,,/14052015,26760,8466,21.55,8766,22.55,8873,22.49,9259,20.24,10243,19.74,17906,21.96,,,17890,20.11,18494,22.18/14052015,26820,8466,21.55,8766,22.55,8873,22.43,,,10243,19.74,,,,,17890,20.12,,/14052015,26880,8466,21.55,8766,22.55,8873,22.43,9259,20.30,10243,19.80,17906,21.94,,,17890,20.12,18494,22.20/14052015,26940,,,8766,22.55,8873,22.43,,,10243,19.80,17906,21.95,17918,13.76,,,,/14052015,27000,8466,21.55,8766,22.55,8873,22.43,9259,20.24,10243,19.80,17906,21.96,17918,13.76,17890,20.14,18494,22.22/14052015,27060,8466,21.55,8766,22.55,8873,22.43,9259,20.30,10243,19.80,17906,21.95,17918,13.77,17890,20.14,,/14052015,27120,8466,21.55,,,8873,22.43,9259,20.30,,,,,17918,13.77,,,18494,22.22/14052015,27180,8466,21.55,8766,22.55,,,,,10243,19.80,17906,21.96,,,17890,20.15,,/14052015,27240,8466,21.55,8766,22.55,8873,22.43,9259,20.24,10243,19.80,17906,21.96,17918,13.78,17890,20.16,,/14052015,27300,8466,21.55,8766,22.55,,,9259,20.30,,,17906,21.96,17918,13.78,,,18494,22.24/14052015,27360,8466,21.55,8766,22.55,8873,22.43,9259,20.30,10243,19.80,17906,21.96,17918,13.78,17890,20.16,18494,22.25/14052015,27420,8466,21.55,8766,22.49,8873,22.43,9259,20.30,10243,19.80,,,17918,13.78,17890,20.17,,/14052015,27480,8466,21.55,8766,22.49,8873,22.43,9259,20.24,10243,19.80,17906,21.97,17918,13.78,17890,20.17,18494,22.24/14052015,27540,8466,21.55,8766,22.49,8873,22.43,9259,20.30,10243,19.80,17906,21.98,17918,13.79,,,18494,22.26/14052015,27600,8466,21.55,,,8873,22.43,9259,20.30,10243,19.80,,,17918,13.78,17890,20.18,18494,22.26/14052015,27660,8466,21.55,8766,22.55,8873,22.36,9259,20.24,10243,19.80,17906,21.96,,,17890,20.16,,/14052015,27720,,,8766,22.49,8873,22.43,,,10243,19.80,,,17918,13.77,,,18494,22.26/14052015,27780,8466,21.55,8766,22.55,8873,22.36,9259,20.30,10243,19.80,17906,21.96,17918,13.78,17890,20.17,,/14052015,27780,8466,21.55,8766,22.55,8873,22.36,9259,20.30,10243,19.80,17906,21.96,17918,13.78,17890,20.17,,/14052015,27840,8466,21.55,,,8873,22.43,9259,20.24,10243,19.80,17906,21.95,,,17890,20.16,18494,22.26/14052015,27900,8466,21.55,8766,22.55,8873,22.36,9259,20.30,10243,19.80,17906,21.95,17918,13.78,17890,20.17,18494,22.28/14052015,27960,,,8766,22.55,,,9259,20.30,10243,19.80,,,17918,13.78,,,18494,22.28/14052015,28020,8466,21.55,8766,22.55,8873,22.43,9259,20.30,10243,19.80,17906,21.96,,,17890,20.18,,/14052015,28080,8466,21.55,8766,22.55,8873,22.36,9259,20.30,,,,,,,17890,20.17,18494,22.28/14052015,28140,8466,21.55,,,8873,22.36,9259,20.30,10243,19.80,17906,21.98,17918,13.77,17890,20.18,18494,22.29/14052015,28200,8466,21.55,8766,22.55,8873,22.36,9259,20.24,10243,19.74,17906,21.97,,,,,18494,22.29/14052015,28260,8466,21.55,8766,22.55,8873,22.36,,,10243,19.80,17906,21.97,17918,13.78,17890,20.18,,/14052015,28320,8466,21.55,8766,22.55,8873,22.36,9259,20.30,10243,19.80,,,17918,13.78,17890,20.18,18494,22.28/14052015,28380,8466,21.55,,,8873,22.36,,,10243,19.80,17906,21.97,17918,13.79,17890,20.19,18494,22.30/14052015,28440,8466,21.55,,,8873,22.36,9259,20.24,10243,19.80,17906,21.96,17918,13.78,17890,20.18,,/14052015,28500,8466,21.55,8766,22.55,8873,22.36,9259,20.24,,,17906,21.98,,,17890,20.18,18494,22.29/14052015,28560,,,,,8873,22.30,9259,20.30,10243,19.74,17906,21.96,17918,13.78,,,18494,22.30/14052015,28620,,,8766,22.55,,,9259,20.24,10243,19.80,,,17918,13.80,,,,/14052015,28680,8466,21.55,8766,22.55,8873,22.36,,,,,17906,21.98,17918,13.78,17890,20.18,18494,22.30/14052015,28740,8466,21.55,8766,22.55,8873,22.30,9259,20.30,10243,19.80,17906,21.98,17918,13.80,17890,20.18,,/14052015,28800,8466,21.55,8766,22.55,8873,22.30,9259,20.30,,,,,,,17890,20.17,18494,22.30/14052015,28860,8466,21.55,8766,22.55,8873,22.36,9259,20.24,10243,19.74,17906,21.98,17918,13.78,,,18494,22.30/14052015,28920,8466,21.55,8766,22.55,8873,22.36,9259,20.30,10243,19.74,17906,21.98,17918,13.80,17890,20.18,,/14052015,28980,8466,21.55,8766,22.55,8873,22.36,9259,20.24,10243,19.80,17906,21.98,,,17890,20.17,18494,22.30/14052015,29040,8466,21.55,8766,22.61,8873,22.30,,,10243,19.80,17906,21.98,17918,13.80,17890,20.18,18494,22.30/14052015,29100,8466,21.55,,,8873,22.30,9259,20.30,10243,19.74,17906,21.98,17918,13.80,17890,20.18,,/14052015,29160,8466,21.55,8766,22.55,8873,22.30,9259,20.24,10243,19.74,17906,21.98,17918,13.80,17890,20.17,18494,22.31/14052015,29220,8466,21.55,8766,22.55,8873,22.30,,,10243,19.74,,,17918,13.79,,,,/14052015,29280,8466,21.55,8766,22.55,8873,22.30,9259,20.30,,,17906,21.97,17918,13.80,17890,20.18,18494,22.31/14052015,29340,8466,21.55,8766,22.55,8873,22.30,9259,20.30,10243,19.74,17906,21.99,17918,13.80,17890,20.18,18494,22.31/14052015,29400,8466,21.55,8766,22.55,8873,22.30,,,10243,19.74,17906,21.98,17918,13.82,,,18494,22.32/14052015,29460,8466,21.55,8766,22.61,8873,22.30,9259,20.24,10243,19.74,17906,21.98,17918,13.80,17890,20.18,,/14052015,29520,8466,21.55,8766,22.61,8873,22.30,9259,20.30,10243,19.74,17906,21.97,,,,,18494,22.31/14052015,29580,8466,21.55,8766,22.61,,,9259,20.24,10243,19.74,,,17918,13.82,17890,20.18,18494,22.30/14052015,29640,,,8766,22.61,8873,22.30,9259,20.24,10243,19.74,17906,21.99,17918,13.80,17890,20.18,18494,22.30/14052015,29700,8466,21.55,8766,22.61,,,9259,20.24,10243,19.74,17906,21.99,17918,13.80,,,18494,22.30/14052015,29760,8466,21.55,8766,22.61,8873,22.30,9259,20.24,10243,19.74,,,17918,13.80,17890,20.18,,/14052015,29820,8466,21.55,8766,22.61,8873,22.30,9259,20.24,10243,19.74,17906,21.98,17918,13.81,17890,20.16,18494,22.30/14052015,29880,8466,21.55,8766,22.55,8873,22.30,9259,20.30,10243,19.74,,,,,17890,20.16,18494,22.31/14052015,29940,8466,21.55,8766,22.61,8873,22.30,9259,20.24,,,17906,22.00,17918,13.82,17890,20.16,,/14052015,30000,8466,21.55,8766,22.61,8873,22.30,9259,20.30,10243,19.74,17906,21.99,,,,,18494,22.31/14052015,30060,,,8766,22.61,8873,22.30,9259,20.24,10243,19.74,,,17918,13.82,17890,20.16,,/14052015,30120,8466,21.55,8766,22.61,,,9259,20.24,10243,19.74,,,17918,13.82,17890,20.16,18494,22.31/14052015,30180,,,8766,22.61,8873,22.30,,,10243,19.74,17906,22.00,,,17890,20.16,18494,22.31/14052015,30240,8466,21.55,8766,22.61,8873,22.30,9259,20.24,10243,19.74,,,17918,13.82,17890,20.16,18494,22.30/14052015,30300,8466,21.55,8766,22.61,8873,22.30,9259,20.24,10243,19.74,17906,22.00,17918,13.79,,,18494,22.30/14052015,30360,8466,21.55,8766,22.61,8873,22.30,9259,20.24,10243,19.74,17906,22.00,17918,13.80,17890,20.14,,/14052015,30420,8466,21.55,8766,22.61,8873,22.30,9259,20.30,10243,19.74,17906,21.98,,,,,18494,22.31/14052015,30420,8466,21.55,8766,22.61,8873,22.30,9259,20.30,10243,19.74,17906,21.98,,,,,18494,22.31/14052015,30480,8466,21.55,,,,,9259,20.24,10243,19.74,17906,22.01,17918,13.78,17890,20.16,18494,22.31/14052015,30540,8466,21.55,8766,22.61,8873,22.30,9259,20.24,10243,19.74,,,17918,13.80,17890,20.16,,/14052015,30600,8466,21.55,8766,22.61,8873,22.30,9259,20.24,10243,19.74,17906,22.00,17918,13.80,,,18494,22.31/14052015,30660,8466,21.55,8766,22.61,8873,22.24,,,10243,19.74,17906,22.00,17918,13.81,17890,20.16,18494,22.30/14052015,30720,8466,21.55,8766,22.61,8873,22.30,9259,20.24,10243,19.74,17906,21.99,17918,13.82,,,18494,22.32/14052015,30780,8466,21.55,8766,22.61,,,9259,20.24,10243,19.74,,,17918,13.84,17890,20.16,18494,22.30/14052015,30840,,,,,8873,22.24,9259,20.24,10243,19.74,17906,22.00,,,17890,20.16,,/14052015,30900,8466,21.55,8766,22.68,8873,22.24,9259,20.24,10243,19.74,17906,22.00,17918,13.84,17890,20.16,18494,22.31/14052015,30960,,,8766,22.61,8873,22.24,,,10243,19.74,,,17918,13.84,,,,/14052015,31020,8466,21.55,8766,22.61,8873,22.24,9259,20.24,,,17906,22.01,17918,13.86,17890,20.16,18494,22.31/14052015,31080,8466,21.55,8766,22.61,8873,22.24,9259,20.24,10243,19.68,17906,22.00,17918,13.88,17890,20.15,18494,22.30/14052015,31140,8466,21.55,8766,22.61,8873,22.24,9259,20.24,10243,19.74,17906,22.00,17918,13.86,,,,/14052015,31200,,,8766,22.68,8873,22.24,9259,20.24,10243,19.74,,,,,17890,20.15,18494,22.30/14052015,31260,8466,21.61,,,8873,22.30,9259,20.24,,,17906,22.00,,,,,,/14052015,31320,8466,21.55,8766,22.61,,,9259,20.24,10243,19.68,17906,22.01,17918,13.88,17890,20.16,18494,22.30/14052015,31380,8466,21.61,8766,22.68,8873,22.24,9259,20.24,10243,19.68,17906,22.01,17918,13.90,17890,20.14,18494,22.30/14052015,31440,8466,21.61,,,8873,22.24,9259,20.24,,,17906,22.01,17918,13.91,17890,20.13,18494,22.30/14052015,31500,8466,21.55,8766,22.61,8873,22.24,9259,20.24,10243,19.68,,,17918,13.93,17890,20.14,,/14052015,31560,8466,21.61,8766,22.68,8873,22.24,9259,20.24,10243,19.68,,,,,,,18494,22.30/14052015,31620,8466,21.55,8766,22.68,,,9259,20.24,,,,,17918,13.94,17890,20.15,18494,22.29/14052015,31680,8466,21.55,,,8873,22.24,9259,20.24,,,17906,22.02,,,17890,20.15,18494,22.30/14052015,31740,8466,21.61,8766,22.68,8873,22.24,9259,20.24,10243,19.68,17906,22.01,17918,13.96,17890,20.15,18494,22.29/14052015,31800,8466,21.61,8766,22.68,8873,22.24,,,10243,19.68,,,17918,13.99,,,18494,22.30/14052015,31860,8466,21.61,8766,22.68,8873,22.24,,,10243,19.68,17906,22.02,,,17890,20.13,,/14052015,31920,8466,21.61,,,8873,22.24,9259,20.24,10243,19.68,,,17918,14.00,17890,20.14,18494,22.29/14052015,31980,8466,21.61,8766,22.68,8873,22.24,9259,20.24,10243,19.68,17906,22.02,,,,,18494,22.29/14052015,32040,,,8766,22.68,8873,22.24,9259,20.24,10243,19.68,,,17918,14.03,17890,20.14,18494,22.28/14052015,32100,8466,21.61,8766,22.68,8873,22.24,9259,20.24,10243,19.68,17906,22.01,17918,14.05,17890,20.14,18494,22.30/14052015,32160,8466,21.61,8766,22.68,8873,22.24,9259,20.24,10243,19.68,17906,22.01,17918,14.08,,,,/14052015,32220,8466,21.61,8766,22.68,8873,22.24,9259,20.24,10243,19.68,,,,,17890,20.14,18494,22.28/14052015,32280,,,8766,22.68,8873,22.24,9259,20.24,10243,19.68,17906,22.01,17918,14.09,,,18494,22.30/14052015,32340,8466,21.61,8766,22.68,,,9259,20.24,10243,19.68,17906,22.02,,,17890,20.14,18494,22.27/14052015,32400,8466,21.61,,,8873,22.24,9259,20.24,10243,19.68,,,17918,14.12,17890,20.14,,/14052015,32460,8466,21.61,8766,22.68,,,9259,20.24,,,17906,22.01,17918,14.14,,,18494,22.28/14052015,32520,,,8766,22.68,8873,22.24,9259,20.24,10243,19.68,,,,,17890,20.14,18494,22.27/14052015,32580,8466,21.61,8766,22.68,8873,22.18,,,10243,19.68,17906,22.03,17918,14.17,17890,20.15,,/14052015,32640,,,8766,22.68,8873,22.18,9259,20.24,10243,19.68,17906,22.02,17918,14.18,,,18494,22.27/14052015,32700,8466,21.61,8766,22.68,8873,22.18,9259,20.24,10243,19.68,,,,,17890,20.15,18494,22.26/14052015,32760,8466,21.61,8766,22.68,,,9259,20.24,10243,19.68,17906,22.02,,,,,18494,22.27/14052015,32820,8466,21.61,8766,22.68,8873,22.18,9259,20.24,10243,19.68,17906,22.02,17918,14.24,17890,20.16,,/14052015,32880,8466,21.61,8766,22.68,8873,22.24,9259,20.24,10243,19.74,17906,22.02,17918,14.24,,,18494,22.25/14052015,32940,,,8766,22.68,8873,22.18,,,10243,19.68,,,,,17890,20.15,,/14052015,33000,8466,21.61,8766,22.68,8873,22.18,,,10243,19.68,17906,22.02,17918,14.25,17890,20.16,18494,22.26/14052015,33060,,,8766,22.68,8873,22.18,9259,20.24,10243,19.74,17906,22.02,17918,14.28,,,,/14052015,33120,,,,,,,,,10243,19.74,,,17918,14.29,17890,20.16,18494,22.24/14052015,33180,,,8766,22.68,8873,22.18,,,,,17906,22.02,,,17890,20.16,,/14052015,33180,,,8766,22.68,8873,22.18,,,,,17906,22.02,,,17890,20.16,,/14052015,33240,,,8766,22.68,,,9259,20.24,10243,19.74,,,17918,14.31,17890,20.16,18494,22.24/14052015,33300,8466,21.61,8766,22.68,8873,22.18,9259,20.24,10243,19.74,17906,22.04,17918,14.32,17890,20.16,18494,22.22/14052015,33360,8466,21.61,8766,22.68,8873,22.18,9259,20.24,,,,,17918,14.34,17890,20.17,18494,22.21/14052015,33420,8466,21.61,8766,22.68,8873,22.18,9259,20.24,10243,19.74,17906,22.02,,,17890,20.19,,/14052015,33480,8466,21.61,8766,22.68,8873,22.18,9259,20.24,,,17906,22.02,17918,14.34,,,18494,22.22/14052015,33540,8466,21.61,8766,22.68,8873,22.18,9259,20.24,10243,19.74,,,17918,14.38,,,,/14052015,33600,8466,21.61,,,8873,22.18,,,10243,19.74,17906,22.00,,,17890,20.20,18494,22.22/14052015,33660,,,8766,22.68,8873,22.18,9259,20.24,10243,19.74,17906,22.02,17918,14.42,17890,20.20,18494,22.22/14052015,33720,8466,21.68,8766,22.68,8873,22.18,,,10243,19.74,17906,22.03,17918,14.44,17890,20.20,,/14052015,33780,8466,21.61,8766,22.68,8873,22.18,9259,20.24,10243,19.74,17906,22.01,,,17890,20.20,18494,22.22/14052015,33840,8466,21.68,8766,22.68,8873,22.18,9259,20.24,10243,19.74,,,17918,14.46,,,,/14052015,33900,,,8766,22.68,8873,22.18,,,10243,19.74,17906,22.02,,,17890,20.20,18494,22.22/14052015,33960,8466,21.61,8766,22.68,,,,,10243,19.74,,,17918,14.48,17890,20.20,18494,22.23/14052015,34020,8466,21.68,8766,22.68,8873,22.11,9259,20.24,,,17906,22.00,17918,14.48,,,18494,22.24/14052015,34080,8466,21.61,8766,22.74,,,9259,20.24,10243,19.74,17906,22.02,17918,14.51,17890,20.20,,/14052015,34140,8466,21.68,8766,22.74,8873,22.11,,,10243,19.74,17906,22.02,17918,14.52,17890,20.21,18494,22.25/14052015,34200,8466,21.68,8766,22.68,8873,22.11,,,10243,19.74,17906,22.03,17918,14.53,17890,20.22,18494,22.24/14052015,34260,8466,21.61,8766,22.68,,,,,10243,19.74,,,,,17890,20.20,,/14052015,34320,8466,21.68,8766,22.74,8873,22.18,9259,20.24,10243,19.74,17906,22.01,17918,14.56,17890,20.21,18494,22.25/14052015,34380,8466,21.68,8766,22.74,8873,22.11,,,10243,19.74,17906,22.02,17918,14.58,,,,/14052015,34440,8466,21.68,8766,22.68,8873,22.11,,,10243,19.80,17906,22.02,,,17890,20.21,18494,22.25/14052015,34500,,,8766,22.68,8873,22.18,,,10243,19.80,,,17918,14.62,,,18494,22.25/14052015,34560,8466,21.68,8766,22.74,8873,22.18,,,10243,19.80,17906,22.02,17918,14.65,17890,20.20,18494,22.25/14052015,34620,8466,21.68,8766,22.68,8873,22.18,,,10243,19.74,,,,,,,18494,22.24/14052015,34680,8466,21.68,8766,22.68,8873,22.11,,,,,17906,22.02,17918,14.66,17890,20.22,,/14052015,34740,,,8766,22.68,8873,22.18,,,,,17906,22.01,17918,14.68,,,18494,22.25/14052015,34800,8466,21.68,8766,22.68,8873,22.11,,,10243,19.80,17906,22.02,17918,14.70,17890,20.21,,/14052015,34860,8466,21.68,8766,22.74,8873,22.11,9259,20.24,,,17906,22.02,17918,14.72,17890,20.21,18494,22.24/14052015,34920,8466,21.68,8766,22.74,8873,22.11,,,10243,19.80,,,,,17890,20.20,18494,22.24/14052015,34980,8466,21.68,8766,22.74,8873,22.11,,,10243,19.80,17906,22.02,17918,14.75,17890,20.20,18494,22.25/14052015,35040,8466,21.68,8766,22.74,8873,22.11,,,,,17906,22.02,,,17890,20.20,18494,22.24/14052015,35100,,,8766,22.74,8873,22.11,,,,,17906,22.03,17918,14.77,,,,/14052015,35160,8466,21.68,8766,22.74,,,,,10243,19.80,17906,22.02,17918,14.81,,,18494,22.24/14052015,35220,,,8766,22.74,8873,22.11,,,10243,19.80,,,,,17890,20.22,,/14052015,35280,8466,21.68,8766,22.74,,,,,10243,19.80,17906,22.02,17918,14.82,17890,20.22,,/14052015,35340,8466,21.68,8766,22.68,8873,22.11,,,10243,19.80,,,17918,14.83,17890,20.22,18494,22.24/14052015,35400,8466,21.68,,,8873,22.11,,,10243,19.80,17906,22.01,,,17890,20.22,18494,22.24/14052015,35460,,,8766,22.74,8873,22.11,,,10243,19.80,17906,22.02,17918,14.84,17890,20.22,18494,22.23/14052015,35520,8466,21.68,8766,22.74,8873,22.11,,,,,,,17918,14.87,,,,/14052015,35580,8466,21.68,,,8873,22.11,9259,20.24,10243,19.80,,,17918,14.89,17890,20.22,18494,22.23/14052015,35640,8466,21.68,8766,22.74,8873,22.11,,,,,17906,22.02,,,,,18494,22.22/14052015,35700,8466,21.68,8766,22.74,8873,22.11,,,10243,19.80,17906,22.02,17918,14.90,17890,20.22,18494,22.22/14052015,35760,8466,21.68,8766,22.74,8873,22.11,9259,20.24,10243,19.80,,,17918,14.91,17890,20.23,,/14052015,35820,8466,21.68,8766,22.74,8873,22.11,,,10243,19.80,17906,22.02,17918,14.92,,,18494,22.22/14052015,35880,8466,21.68,8766,22.74,8873,22.11,,,10243,19.80,17906,22.01,17918,14.94,17890,20.24,,/14052015,35940,8466,21.68,,,8873,22.11,,,10243,19.80,17906,22.02,17918,14.94,17890,20.23,18494,22.22/14052015,36000,8466,21.68,8766,22.74,,,,,,,17906,22.03,,,,,18494,22.21/14052015,36060,8466,21.68,8766,22.74,8873,22.11,,,10243,19.80,,,17918,14.94,17890,20.24,,/14052015,36120,,,8766,22.74,8873,22.11,9259,20.24,10243,19.80,17906,22.02,17918,14.97,17890,20.24,18494,22.20/14052015,36180,8466,21.68,8766,22.74,,,,,10243,19.80,17906,22.02,,,17890,20.24,18494,22.21/14052015,36240,8466,21.68,8766,22.68,8873,22.11,,,,,,,,,,,18494,22.19/14052015,36300,8466,21.68,,,8873,22.11,,,10243,19.80,17906,22.03,,,17890,20.25,18494,22.20/14052015,36360,,,8766,22.74,8873,22.11,,,10243,19.80,,,17918,14.99,,,18494,22.20/14052015,36420,8466,21.68,8766,22.74,8873,22.05,,,10243,19.80,17906,22.02,,,17890,20.24,,/14052015,36480,,,8766,22.74,8873,22.11,,,10243,19.80,17906,22.03,17918,14.99,17890,20.26,18494,22.20/14052015,36540,8466,21.68,8766,22.74,8873,22.05,,,10243,19.80,,,17918,15.01,,,,/14052015,36600,8466,21.68,8766,22.74,8873,22.11,9259,20.24,,,17906,22.03,17918,15.01,17890,20.24,18494,22.20/14052015,36660,8466,21.68,8766,22.74,8873,22.05,,,10243,19.80,,,17918,15.01,,,,/14052015,36720,8466,21.68,8766,22.74,8873,22.11,,,10243,19.80,17906,22.02,,,17890,20.25,18494,22.18/14052015,36780,8466,21.68,,,,,,,10243,19.80,17906,22.02,,,17890,20.25,18494,22.19/14052015,36840,,,8766,22.74,8873,22.11,,,,,17906,22.02,17918,15.01,,,,/14052015,36900,8466,21.68,8766,22.74,8873,22.11,,,10243,19.80,,,,,17890,20.26,18494,22.18/14052015,36960,,,8766,22.74,8873,22.05,,,10243,19.80,17906,22.03,17918,15.01,17890,20.25,18494,22.18/14052015,37020,8466,21.68,8766,22.74,8873,22.05,,,10243,19.80,17906,22.02,,,,,18494,22.18/14052015,37080,8466,21.68,8766,22.68,8873,22.05,,,10243,19.80,,,17918,15.02,17890,20.25,,/14052015,37140,8466,21.68,8766,22.74,8873,22.05,,,,,17906,22.02,17918,15.02,,,18494,22.18/14052015,37200,8466,21.68,8766,22.74,8873,22.05,9259,20.24,,,,,17918,15.02,17890,20.26,18494,22.17/14052015,37260,8466,21.68,8766,22.74,,,9259,20.24,10243,19.80,17906,22.02,17918,15.02,17890,20.24,18494,22.17/14052015,37320,8466,21.68,8766,22.74,8873,22.05,9259,20.24,10243,19.80,17906,22.01,,,,,18494,22.16/14052015,37380,8466,21.68,8766,22.74,8873,22.05,9259,20.24,10243,19.80,17906,22.02,17918,15.02,17890,20.25,18494,22.17/14052015,37440,8466,21.68,,,8873,22.05,9259,20.24,10243,19.80,,,17918,15.05,17890,20.26,,/14052015,37500,,,,,8873,22.05,9259,20.24,10243,19.80,17906,22.02,17918,15.03,17890,20.25,18494,22.15/14052015,37560,8466,21.68,8766,22.68,8873,22.05,,,10243,19.80,17906,22.02,17918,15.05,,,,/14052015,37620,8466,21.68,,,8873,22.05,9259,20.24,10243,19.80,17906,22.04,17918,15.05,17890,20.26,18494,22.16/14052015,37680,8466,21.68,8766,22.68,8873,22.05,9259,20.24,,,17906,22.02,17918,15.04,17890,20.26,,/14052015,37740,8466,21.68,8766,22.74,8873,22.05,9259,20.24,,,,,17918,15.06,,,18494,22.15/14052015,37800,8466,21.68,8766,22.74,8873,22.05,9259,20.24,10243,19.80,17906,22.02,,,17890,20.26,18494,22.15/14052015,37860,8466,21.68,8766,22.74,8873,22.05,,,,,,,17918,15.05,17890,20.26,,/14052015,37920,8466,21.68,8766,22.68,8873,22.05,,,10243,19.80,17906,22.01,17918,15.06,17890,20.26,18494,22.14/14052015,37980,8466,21.61,8766,22.68,8873,22.05,,,,,17906,22.02,,,17890,20.26,,/14052015,38040,8466,21.61,8766,22.68,8873,22.05,9259,20.24,10243,19.80,17906,22.04,17918,15.04,,,18494,22.14/14052015,38100,8466,21.68,8766,22.68,8873,22.05,9259,20.24,10243,19.80,,,17918,15.05,17890,20.26,18494,22.14/14052015,38160,8466,21.68,8766,22.68,8873,22.05,9259,20.24,10243,19.80,17906,22.02,,,,,18494,22.14/14052015,38220,8466,21.68,8766,22.74,8873,22.05,9259,20.24,10243,19.80,,,17918,15.05,17890,20.26,,/14052015,38280,8466,21.68,8766,22.68,8873,22.05,9259,20.24,10243,19.80,17906,22.01,17918,15.06,17890,20.26,18494,22.12/14052015,38340,8466,21.68,,,8873,22.05,9259,20.24,10243,19.80,17906,22.02,,,17890,20.25,18494,22.13/14052015,38400,8466,21.61,8766,22.68,8873,21.99,9259,20.24,10243,19.80,,,17918,15.07,17890,20.26,,/14052015,38460,8466,21.68,8766,22.68,8873,21.99,9259,20.24,,,17906,22.02,,,,,18494,22.13/14052015,38520,8466,21.68,8766,22.74,8873,22.05,9259,20.24,10243,19.80,17906,22.02,17918,15.08,17890,20.25,,/14052015,38580,,,,,8873,21.99,9259,20.24,10243,19.80,,,,,17890,20.25,18494,22.12/14052015,38640,8466,21.61,8766,22.68,,,9259,20.24,10243,19.80,17906,22.01,17918,15.08,17890,20.26,18494,22.12/14052015,38700,8466,21.68,8766,22.74,8873,22.05,9259,20.24,10243,19.74,,,17918,15.09,,,,/14052015,38760,8466,21.68,8766,22.68,8873,21.99,9259,20.24,10243,19.80,17906,22.02,17918,15.06,17890,20.26,18494,22.11/14052015,38820,8466,21.61,8766,22.68,8873,21.99,9259,20.24,10243,19.80,17906,22.03,17918,15.07,17890,20.24,18494,22.11/14052015,38880,8466,21.61,,,8873,21.99,9259,20.24,10243,19.74,17906,22.03,,,17890,20.25,18494,22.10/14052015,38940,,,,,8873,21.99,9259,20.24,10243,19.80,17906,22.02,17918,15.06,,,,/14052015,39000,8466,21.61,8766,22.68,8873,21.99,9259,20.18,10243,19.80,,,17918,15.06,17890,20.24,18494,22.10/14052015,39060,8466,21.61,8766,22.68,8873,21.99,9259,20.24,10243,19.80,17906,22.02,17918,15.06,17890,20.26,18494,22.11/14052015,39120,,,8766,22.68,8873,21.99,9259,20.24,10243,19.74,17906,22.02,17918,15.06,,,18494,22.10/14052015,39180,8466,21.61,8766,22.68,8873,21.99,9259,20.24,,,17906,22.02,17918,15.06,17890,20.23,18494,22.09/14052015,39240,8466,21.61,8766,22.68,8873,21.99,,,10243,19.80,,,17918,15.06,17890,20.24,18494,22.10/14052015,39300,,,8766,22.68,8873,21.99,9259,20.18,10243,19.74,17906,22.01,17918,15.05,,,18494,22.09/14052015,39360,8466,21.61,8766,22.68,,,9259,20.24,10243,19.80,17906,22.02,17918,15.05,17890,20.23,,/14052015,39420,8466,21.61,8766,22.68,8873,21.99,9259,20.24,10243,19.74,,,17918,15.06,17890,20.25,18494,22.09/14052015,39480,8466,21.61,8766,22.68,8873,21.99,9259,20.24,10243,19.74,17906,22.02,17918,15.05,17890,20.23,18494,22.08/14052015,39540,8466,21.61,8766,22.68,8873,21.93,9259,20.24,10243,19.74,17906,22.02,17918,15.04,,,,/14052015,39600,8466,21.61,8766,22.68,8873,21.99,9259,20.24,10243,19.74,17906,22.02,17918,15.04,17890,20.24,18494,22.08/14052015,39660,8466,21.61,8766,22.68,8873,21.99,9259,20.24,10243,19.74,17906,22.01,,,17890,20.23,,/14052015,39720,,,8766,22.68,8873,21.99,9259,20.18,,,17906,22.03,17918,15.02,17890,20.22,18494,22.08/14052015,39780,8466,21.61,8766,22.68,8873,21.99,9259,20.24,10243,19.74,,,17918,15.01,17890,20.22,18494,22.08/14052015,39840,8466,21.61,8766,22.68,8873,21.99,9259,20.24,10243,19.74,17906,22.00,,,,,,/14052015,39900,,,8766,22.68,8873,21.93,9259,20.24,,,17906,22.03,17918,15.01,17890,20.22,,/14052015,39960,8466,21.61,8766,22.68,8873,21.93,9259,20.24,10243,19.74,,,,,,,,/14052015,40020,8466,21.61,8766,22.68,8873,21.93,9259,20.24,10243,19.74,17906,22.00,17918,15.00,17890,20.20,18494,22.07/14052015,40080,8466,21.61,8766,22.68,,,,,10243,19.74,17906,22.00,,,17890,20.21,,/14052015,40140,8466,21.61,8766,22.68,,,,,,,17906,22.01,17918,15.00,17890,20.21,18494,22.06/14052015,40200,8466,21.61,8766,22.68,,,9259,20.24,10243,19.74,17906,22.00,,,,,,/14052015,40260,8466,21.61,,,8873,21.99,9259,20.18,10243,19.74,,,,,17890,20.20,18494,22.05/14052015,40320,8466,21.61,8766,22.68,8873,21.93,9259,20.24,10243,19.74,17906,22.01,17918,15.01,17890,20.20,18494,22.05/14052015,40380,,,8766,22.68,8873,21.93,,,10243,19.74,,,,,17890,20.21,,/14052015,40440,8466,21.61,8766,22.68,,,9259,20.24,10243,19.74,17906,22.01,17918,15.02,,,18494,22.04/14052015,40500,8466,21.55,8766,22.68,8873,21.93,9259,20.18,10243,19.74,,,17918,15.02,17890,20.20,18494,22.03/14052015,40560,8466,21.61,,,8873,21.93,,,10243,19.74,17906,22.01,17918,15.04,17890,20.21,18494,22.04/14052015,40560,8466,21.61,,,8873,21.93,,,10243,19.74,17906,22.01,17918,15.04,17890,20.21,18494,22.04/14052015,40620,8466,21.61,8766,22.68,8873,21.93,9259,20.24,10243,19.74,17906,21.99,17918,15.04,17890,20.20,18494,22.04/14052015,40680,8466,21.61,8766,22.68,8873,21.93,9259,20.24,10243,19.74,,,,,17890,20.19,18494,22.02/14052015,40740,8466,21.61,,,8873,21.99,9259,20.18,10243,19.74,17906,22.00,17918,15.06,,,18494,22.04/14052015,40800,8466,21.61,8766,22.68,8873,21.99,9259,20.18,,,17906,22.00,,,17890,20.18,,/14052015,40860,8466,21.61,8766,22.68,8873,21.99,9259,20.24,10243,19.74,17906,22.00,17918,15.04,,,18494,22.01/14052015,40920,8466,21.68,8766,22.68,8873,21.99,9259,20.24,,,,,,,17890,20.19,18494,22.02/14052015,40980,8466,21.68,8766,22.68,8873,21.99,9259,20.24,10243,19.74,17906,21.98,,,,,18494,22.02/14052015,41040,8466,21.68,,,8873,21.99,9259,20.24,10243,19.74,17906,21.99,17918,15.06,17890,20.20,18494,22.03/14052015,41100,8466,21.74,8766,22.68,8873,21.99,9259,20.24,10243,19.74,17906,22.00,17918,15.06,17890,20.20,18494,22.02/14052015,41160,8466,21.74,8766,22.68,8873,21.99,,,10243,19.80,17906,21.98,17918,15.08,,,18494,22.01/14052015,41220,8466,21.74,8766,22.68,8873,22.05,9259,20.24,10243,19.80,17906,22.00,17918,15.08,17890,20.23,18494,22.01/14052015,41280,,,8766,22.68,,,,,,,17906,21.99,17918,15.10,17890,20.22,18494,22.00/14052015,41340,,,,,8873,22.11,9259,20.24,10243,19.80,,,,,,,,/14052015,41400,8466,21.86,8766,22.68,8873,22.11,9259,20.24,10243,19.80,17906,21.99,17918,15.13,17890,20.25,18494,22.01/14052015,41460,8466,21.93,,,8873,22.11,9259,20.24,10243,19.80,17906,21.98,17918,15.14,17890,20.23,18494,22.00/14052015,41520,8466,21.93,8766,22.68,,,9259,20.24,10243,19.86,17906,21.99,,,,,18494,22.00/14052015,41580,8466,21.93,8766,22.68,8873,22.18,9259,20.24,10243,19.86,17906,21.98,17918,15.16,,,,/14052015,41640,8466,21.99,8766,22.74,,,,,10243,19.86,17906,22.00,17918,15.17,17890,20.29,18494,22.00/14052015,41700,8466,21.99,8766,22.68,8873,22.18,9259,20.24,10243,19.86,,,17918,15.20,17890,20.29,18494,22.00/14052015,41760,8466,21.99,8766,22.68,8873,22.24,9259,20.24,10243,19.93,17906,21.98,,,,,,/14052015,41820,8466,21.99,8766,22.68,8873,22.24,,,10243,19.93,17906,22.00,,,17890,20.30,18494,21.99/14052015,41880,8466,21.99,8766,22.74,,,9259,20.30,10243,19.93,,,17918,15.22,17890,20.32,,/14052015,41940,8466,21.99,8766,22.74,,,,,10243,19.93,17906,21.99,,,,,18494,21.98/14052015,42000,,,,,8873,22.24,9259,20.24,10243,19.93,17906,21.99,17918,15.25,17890,20.33,,/14052015,42060,8466,21.99,8766,22.74,8873,22.30,,,10243,19.99,17906,21.99,17918,15.27,17890,20.34,18494,21.98/14052015,42120,8466,21.99,8766,22.74,8873,22.30,,,,,17906,21.98,,,17890,20.36,,/14052015,42180,8466,21.99,8766,22.80,8873,22.30,9259,20.24,,,,,17918,15.29,,,18494,21.98/14052015,42240,,,8766,22.80,8873,22.30,9259,20.24,,,,,,,17890,20.36,,/14052015,42300,,,8766,22.80,8873,22.30,9259,20.30,10243,20.05,17906,21.99,17918,15.31,17890,20.38,18494,21.97/14052015,42360,8466,21.99,8766,22.80,8873,22.30,9259,20.30,10243,20.05,17906,21.98,17918,15.32,17890,20.39,18494,21.97/14052015,42420,,,8766,22.80,8873,22.30,9259,20.24,10243,20.05,,,,,17890,20.42,18494,21.97/14052015,42480,8466,21.99,8766,22.80,8873,22.30,,,10243,20.11,17906,22.00,17918,15.32,17890,20.41,18494,21.97/14052015,42540,8466,21.99,8766,22.80,8873,22.30,9259,20.30,10243,20.11,,,17918,15.33,17890,20.43,,/14052015,42600,8466,21.99,8766,22.86,8873,22.30,,,10243,20.11,17906,22.00,,,,,18494,21.97/14052015,42660,8466,21.93,8766,22.86,8873,22.30,9259,20.30,10243,20.18,,,17918,15.34,17890,20.44,18494,21.96/14052015,42720,,,8766,22.86,8873,22.30,9259,20.30,10243,20.18,17906,21.99,17918,15.34,17890,20.46,18494,21.97/14052015,42780,8466,21.99,8766,22.86,8873,22.30,9259,20.30,10243,20.18,,,,,,,,/14052015,42840,8466,21.99,8766,22.86,8873,22.30,,,,,17906,21.99,17918,15.36,17890,20.47,18494,21.96/14052015,42900,8466,21.99,8766,22.86,8873,22.30,9259,20.30,10243,20.24,,,17918,15.37,,,18494,21.96/14052015,42960,8466,21.99,,,8873,22.30,9259,20.30,,,17906,21.98,17918,15.37,17890,20.49,18494,21.96/14052015,43020,8466,21.99,8766,22.86,8873,22.36,9259,20.30,10243,20.30,17906,21.99,,,17890,20.50,18494,21.96/14052015,43080,8466,21.99,8766,22.86,8873,22.36,9259,20.30,10243,20.30,,,17918,15.37,17890,20.50,18494,21.96/14052015,43140,8466,21.99,8766,22.86,8873,22.36,9259,20.30,,,17906,22.00,17918,15.38,,,,/14052015,43200,8466,21.99,,,8873,22.36,9259,20.30,,,,,,,17890,20.53,18494,21.96/14052015,43260,8466,21.99,8766,22.86,8873,22.36,,,10243,20.36,17906,22.00,,,,,18494,21.96/14052015,43320,8466,21.99,8766,22.86,8873,22.36,9259,20.30,10243,20.36,,,17918,15.40,17890,20.55,,/14052015,43380,8466,21.99,,,8873,22.36,9259,20.30,10243,20.36,17906,21.99,,,,,18494,21.96/14052015,43440,8466,21.99,8766,22.86,8873,22.36,9259,20.30,10243,20.43,17906,21.99,17918,15.41,17890,20.57,18494,21.95/14052015,43500,8466,21.99,8766,22.86,8873,22.36,9259,20.30,10243,20.43,17906,22.00,17918,15.42,,,18494,21.96/14052015,43560,8466,21.99,8766,22.86,8873,22.36,9259,20.30,10243,20.49,,,17918,15.44,,,18494,21.96/14052015,43620,8466,21.99,8766,22.86,8873,22.36,9259,20.36,10243,20.49,17906,21.99,17918,15.46,17890,20.62,,/14052015,43680,8466,21.99,,,8873,22.36,9259,20.30,10243,20.55,17906,21.99,,,17890,20.64,18494,21.96/14052015,43740,8466,21.99,8766,22.86,,,9259,20.30,10243,20.61,,,17918,15.46,17890,20.65,,/14052015,43800,8466,21.99,8766,22.86,8873,22.36,,,10243,20.61,17906,22.00,17918,15.50,,,18494,21.94/14052015,43860,8466,21.99,8766,22.86,8873,22.36,9259,20.30,,,17906,22.00,17918,15.51,17890,20.70,,/14052015,43920,8466,22.05,8766,22.93,8873,22.36,,,10243,20.61,17906,22.00,17918,15.55,17890,20.72,18494,21.94/14052015,43980,8466,22.05,8766,22.93,8873,22.43,9259,20.36,10243,20.68,17906,22.00,,,,,,/14052015,44040,8466,22.05,8766,22.93,8873,22.43,,,10243,20.74,,,17918,15.58,17890,20.78,18494,21.93/14052015,44100,8466,22.05,8766,22.93,8873,22.43,,,,,17906,21.99,17918,15.60,17890,20.81,,/14052015,44160,8466,22.05,8766,22.93,8873,22.43,9259,20.36,10243,20.80,17906,22.00,17918,15.64,17890,20.82,18494,21.94/14052015,44220,8466,22.05,8766,22.93,8873,22.43,9259,20.36,10243,20.80,,,,,17890,20.85,18494,21.93/14052015,44280,8466,22.05,8766,22.93,,,,,10243,20.86,17906,22.00,17918,15.66,17890,20.88,,/14052015,44340,8466,22.05,8766,22.93,8873,22.43,,,10243,20.93,17906,22.00,17918,15.68,17890,20.91,18494,21.91/14052015,44400,8466,22.11,,,8873,22.49,9259,20.36,,,17906,22.01,17918,15.70,,,18494,21.92/14052015,44460,,,8766,22.93,8873,22.43,9259,20.36,10243,20.99,,,,,17890,20.96,,/14052015,44520,8466,22.11,,,8873,22.43,9259,20.36,10243,20.99,17906,22.01,17918,15.71,,,18494,21.92/14052015,44580,8466,22.11,,,8873,22.49,,,,,17906,22.01,,,17890,20.99,,/14052015,44640,,,8766,22.93,8873,22.49,9259,20.36,10243,21.11,17906,22.00,,,17890,21.00,18494,21.92/14052015,44700,8466,22.11,8766,22.99,,,9259,20.36,10243,21.11,,,17918,15.79,17890,21.00,18494,21.92/14052015,44760,8466,22.11,8766,22.99,8873,22.49,9259,20.43,10243,21.11,17906,22.02,17918,15.81,,,,/14052015,44820,8466,22.18,8766,22.99,8873,22.49,,,10243,21.18,17906,22.02,17918,15.83,17890,21.01,18494,21.91/14052015,44880,8466,22.18,8766,22.99,8873,22.49,9259,20.36,10243,21.24,17906,22.01,,,17890,21.06,18494,21.92/14052015,44940,8466,22.18,8766,22.99,8873,22.49,9259,20.36,10243,21.30,,,,,,,18494,21.91/14052015,45000,8466,22.18,8766,22.99,8873,22.49,9259,20.36,10243,21.30,17906,22.01,17918,15.88,17890,21.08,,/14052015,45060,,,8766,22.99,8873,22.55,,,10243,21.36,17906,22.01,17918,15.93,,,18494,21.92/14052015,45120,8466,22.18,8766,22.99,8873,22.49,9259,20.43,10243,21.36,,,17918,15.94,17890,21.12,18494,21.92/14052015,45180,,,8766,23.05,8873,22.55,9259,20.43,10243,21.43,17906,22.01,17918,15.95,17890,21.13,,/14052015,45240,8466,22.18,8766,23.05,8873,22.55,9259,20.43,10243,21.49,17906,22.00,,,,,18494,21.91/14052015,45300,8466,22.24,,,8873,22.55,9259,20.43,10243,21.49,,,17918,15.98,17890,21.15,,/14052015,45360,8466,22.24,8766,23.05,8873,22.61,9259,20.43,10243,21.55,17906,22.01,17918,16.02,17890,21.16,18494,21.91/14052015,45420,8466,22.24,8766,23.05,8873,22.55,9259,20.43,10243,21.61,17906,22.00,,,17890,21.16,,/14052015,45480,8466,22.24,8766,23.05,8873,22.61,9259,20.43,,,,,17918,16.07,,,18494,21.91/14052015,45540,8466,22.24,8766,23.05,8873,22.61,9259,20.43,10243,21.61,,,17918,16.07,17890,21.18,18494,21.91/14052015,45600,8466,22.24,8766,23.11,8873,22.61,9259,20.43,10243,21.68,17906,21.99,,,17890,21.21,,/14052015,45660,8466,22.30,8766,23.05,8873,22.61,9259,20.43,10243,21.68,17906,22.00,17918,16.09,17890,21.22,18494,21.89/14052015,45720,8466,22.30,8766,23.05,8873,22.61,9259,20.43,,,17906,22.02,17918,16.12,17890,21.23,,/14052015,45780,8466,22.30,8766,23.11,8873,22.61,,,10243,21.74,17906,22.02,17918,16.13,17890,21.24,18494,21.90/14052015,45840,8466,22.30,8766,23.11,8873,22.61,9259,20.43,,,,,,,,,,/14052015,45900,8466,22.30,8766,23.11,8873,22.68,9259,20.49,10243,21.80,17906,22.01,17918,16.14,17890,21.27,18494,21.90/14052015,45960,8466,22.30,8766,23.11,8873,22.68,9259,20.49,10243,21.86,,,17918,16.16,17890,21.28,,/14052015,46020,8466,22.36,8766,23.11,8873,22.68,9259,20.49,10243,21.86,17906,22.02,17918,16.18,17890,21.31,18494,21.90/14052015,46080,8466,22.36,8766,23.11,8873,22.68,9259,20.49,10243,21.86,17906,22.04,17918,16.18,17890,21.32,18494,21.91/14052015,46140,8466,22.36,8766,23.11,8873,22.68,9259,20.49,10243,21.93,,,17918,16.20,17890,21.34,18494,21.90/14052015,46200,8466,22.36,8766,23.18,8873,22.74,,,,,17906,22.02,,,,,,/14052015,46260,8466,22.36,8766,23.18,8873,22.74,9259,20.49,10243,22.05,17906,22.03,17918,16.22,17890,21.37,18494,21.89/14052015,46320,8466,22.36,8766,23.18,8873,22.74,,,10243,22.05,17906,22.04,,,17890,21.43,18494,21.89/14052015,46380,8466,22.43,,,8873,22.74,,,10243,22.05,17906,22.04,17918,16.26,,,18494,21.90/14052015,46440,8466,22.43,,,8873,22.74,,,,,,,,,17890,21.46,,/14052015,46500,8466,22.43,8766,23.18,8873,22.74,,,,,17906,22.05,17918,16.26,,,18494,21.89/14052015,46560,,,,,8873,22.74,,,10243,22.18,17906,22.04,17918,16.27,17890,21.55,18494,21.89/14052015,46620,,,8766,23.24,8873,22.80,,,10243,22.24,17906,22.04,,,17890,21.57,,/14052015,46680,8466,22.43,8766,23.24,8873,22.80,,,10243,22.24,17906,22.04,17918,16.30,,,,/14052015,46740,,,8766,23.24,,,,,10243,22.30,,,17918,16.32,17890,21.60,18494,21.89/14052015,46800,,,8766,23.24,8873,22.80,,,,,17906,22.05,17918,16.31,,,,/14052015,46860,8466,22.49,8766,23.24,8873,22.80,,,10243,22.30,,,17918,16.32,17890,21.65,18494,21.90/14052015,46920,,,8766,23.24,,,,,10243,22.36,17906,22.06,,,17890,21.68,18494,21.90/14052015,46980,8466,22.55,8766,23.24,8873,22.86,,,10243,22.43,,,17918,16.32,,,18494,21.90/14052015,47040,8466,22.55,8766,23.24,8873,22.86,,,10243,22.43,17906,22.07,17918,16.32,17890,21.71,,/14052015,47100,8466,22.55,8766,23.30,8873,22.86,9259,20.55,10243,22.49,17906,22.06,,,,,18494,21.90/14052015,47160,8466,22.55,8766,23.24,,,9259,20.55,10243,22.49,,,17918,16.32,17890,21.74,18494,21.90/14052015,47220,8466,22.55,8766,23.30,8873,22.93,,,,,17906,22.06,,,,,18494,21.91/14052015,47280,,,8766,23.30,,,,,10243,22.49,17906,22.06,17918,16.31,17890,21.76,18494,21.90/14052015,47340,8466,22.55,,,,,,,10243,22.55,,,17918,16.32,17890,21.77,,/14052015,47400,8466,22.55,8766,23.30,8873,22.93,9259,20.55,10243,22.55,17906,22.08,17918,16.31,,,18494,21.90/14052015,47460,,,8766,23.30,8873,22.93,,,10243,22.61,17906,22.07,17918,16.32,17890,21.80,,/14052015,47520,8466,22.61,8766,23.30,8873,22.93,,,10243,22.61,,,,,17890,21.81,18494,21.90/14052015,47580,8466,22.61,8766,23.30,8873,22.99,9259,20.55,10243,22.61,17906,22.08,17918,16.33,,,18494,21.90/14052015,47640,8466,22.61,8766,23.30,8873,22.99,,,10243,22.61,17906,22.08,17918,16.36,17890,21.82,,/14052015,47700,8466,22.61,8766,23.36,,,9259,20.55,10243,22.68,,,17918,16.37,,,18494,21.91/14052015,47760,8466,22.61,8766,23.36,,,,,10243,22.68,,,17918,16.39,,,18494,21.90/14052015,47820,8466,22.61,8766,23.36,8873,22.99,,,,,17906,22.10,17918,16.40,17890,21.85,18494,21.91/14052015,47880,8466,22.68,,,8873,22.99,,,10243,22.68,,,17918,16.42,,,,/14052015,47940,8466,22.68,8766,23.36,8873,22.99,,,10243,22.68,17906,22.09,,,17890,21.84,18494,21.91/14052015,48000,8466,22.68,8766,23.36,8873,23.05,,,,,17906,22.10,17918,16.44,17890,21.85,18494,21.92/14052015,48060,,,8766,23.36,8873,23.05,,,,,17906,22.12,17918,16.46,17890,21.86,18494,21.91/14052015,48120,,,8766,23.36,8873,23.05,,,10243,22.74,,,17918,16.49,,,,/14052015,48180,8466,22.74,8766,23.43,,,,,10243,22.74,17906,22.11,,,17890,21.88,18494,21.90/14052015,48240,8466,22.74,,,8873,23.05,,,,,17906,22.11,17918,16.50,17890,21.87,18494,21.92/14052015,48300,8466,22.74,8766,23.43,8873,23.11,,,10243,22.74,17906,22.12,,,,,,/14052015,48360,,,8766,23.43,8873,23.11,,,10243,22.80,17906,22.12,17918,16.54,17890,21.89,,/14052015,48420,8466,22.74,8766,23.43,,,,,10243,22.80,17906,22.12,17918,16.54,17890,21.90,18494,21.92/14052015,48480,8466,22.74,8766,23.43,8873,23.11,9259,20.61,10243,22.80,17906,22.12,17918,16.54,17890,21.90,,/14052015,48540,,,,,8873,23.11,9259,20.68,10243,22.86,,,,,17890,21.91,18494,21.91/14052015,48600,8466,22.74,8766,23.43,8873,23.11,,,,,17906,22.12,17918,16.54,,,,/14052015,48660,8466,22.80,8766,23.49,8873,23.18,,,10243,22.86,17906,22.12,,,17890,21.94,18494,21.92/14052015,48720,8466,22.80,8766,23.49,,,9259,20.68,10243,22.80,,,17918,16.56,,,18494,21.91/14052015,48780,8466,22.80,8766,23.49,8873,23.18,9259,20.74,10243,22.80,17906,22.14,17918,16.56,17890,21.94,,/14052015,48840,8466,22.80,8766,23.49,8873,23.24,9259,20.74,,,17906,22.14,17918,16.56,17890,21.95,18494,21.90/14052015,48900,8466,22.80,8766,23.49,8873,23.18,9259,20.80,10243,22.80,,,,,17890,21.96,,/14052015,48960,8466,22.80,8766,23.49,8873,23.24,9259,20.80,10243,22.86,17906,22.15,17918,16.58,17890,21.97,18494,21.91/14052015,49020,8466,22.80,8766,23.49,8873,23.24,,,,,17906,22.16,17918,16.56,,,,/14052015,49080,8466,22.80,8766,23.55,8873,23.24,9259,20.80,10243,22.86,,,17918,16.58,,,18494,21.91/14052015,49140,8466,22.80,8766,23.55,8873,23.24,,,10243,22.86,17906,22.15,17918,16.58,17890,22.00,,/14052015,49200,8466,22.80,8766,23.55,8873,23.24,,,10243,22.93,,,,,,,18494,21.91/14052015,49260,8466,22.80,8766,23.55,8873,23.30,9259,20.86,,,17906,22.17,17918,16.58,17890,22.00,18494,21.92/14052015,49320,8466,22.80,8766,23.55,,,9259,20.86,10243,22.93,,,17918,16.58,17890,22.02,,/14052015,49380,8466,22.86,8766,23.55,8873,23.30,9259,20.93,10243,22.93,17906,22.17,,,17890,22.03,18494,21.92/14052015,49440,8466,22.86,8766,23.55,8873,23.30,9259,20.93,10243,22.93,,,17918,16.58,,,18494,21.93/14052015,49500,8466,22.86,8766,23.55,8873,23.30,9259,20.93,,,17906,22.18,17918,16.56,17890,22.04,,/14052015,49560,8466,22.86,8766,23.55,8873,23.30,9259,20.99,10243,22.93,17906,22.18,17918,16.56,17890,22.06,18494,21.94/14052015,49620,,,8766,23.61,8873,23.30,,,10243,22.93,,,17918,16.56,17890,22.06,18494,21.93/14052015,49680,8466,22.86,8766,23.61,8873,23.36,,,10243,22.93,17906,22.19,17918,16.57,,,,/14052015,49740,,,8766,23.61,8873,23.30,,,10243,22.93,,,,,17890,22.08,18494,21.93/14052015,49800,8466,22.86,,,8873,23.36,,,10243,22.93,,,17918,16.58,,,18494,21.92/14052015,49860,8466,22.93,8766,23.61,,,9259,21.05,10243,22.93,17906,22.18,17918,16.56,17890,22.08,18494,21.93/14052015,49920,8466,22.93,8766,23.61,,,,,10243,22.86,17906,22.20,17918,16.56,17890,22.08,18494,21.93/14052015,49980,8466,22.93,8766,23.61,8873,23.36,9259,21.05,,,17906,22.20,,,17890,22.08,18494,21.92/14052015,50040,,,8766,23.61,8873,23.36,,,10243,22.86,,,17918,16.60,17890,22.09,18494,21.94/14052015,50100,8466,22.93,8766,23.68,,,9259,21.05,10243,22.93,17906,22.20,17918,16.60,,,,/14052015,50160,8466,22.93,8766,23.61,8873,23.43,9259,21.11,10243,22.86,17906,22.20,17918,16.61,17890,22.09,18494,21.92/14052015,50220,8466,22.93,8766,23.61,8873,23.43,9259,21.11,10243,22.93,17906,22.20,17918,16.62,17890,22.09,18494,21.92/14052015,50280,8466,22.93,8766,23.68,8873,23.43,9259,21.11,10243,22.93,17906,22.20,,,17890,22.10,,/14052015,50340,,,8766,23.68,8873,23.49,,,10243,22.93,17906,22.21,17918,16.63,,,18494,21.93/14052015,50400,8466,22.93,8766,23.68,8873,23.43,9259,21.11,10243,22.93,,,,,17890,22.10,,/14052015,50460,,,8766,23.68,8873,23.49,9259,21.11,10243,22.93,17906,22.21,17918,16.66,17890,22.11,18494,21.92/14052015,50520,8466,22.93,8766,23.68,8873,23.49,9259,21.11,10243,22.93,17906,22.22,17918,16.67,,,18494,21.93/14052015,50580,8466,22.99,8766,23.68,8873,23.49,9259,21.11,10243,22.93,,,,,17890,22.12,,/14052015,50640,8466,22.99,,,8873,23.49,9259,21.18,,,17906,22.22,17918,16.71,,,18494,21.93/14052015,50700,8466,22.99,8766,23.68,8873,23.49,9259,21.18,10243,22.93,17906,22.23,17918,16.71,17890,22.13,18494,21.93/14052015,50760,8466,22.99,8766,23.68,8873,23.55,,,10243,22.93,17906,22.22,17918,16.74,17890,22.13,,/14052015,50820,8466,22.99,8766,23.68,8873,23.55,9259,21.18,10243,22.93,17906,22.24,,,17890,22.14,18494,21.94/14052015,50880,8466,22.99,8766,23.68,,,9259,21.18,10243,22.93,,,17918,16.76,17890,22.13,,/14052015,50940,8466,22.99,,,8873,23.55,9259,21.24,10243,22.93,17906,22.24,17918,16.76,,,18494,21.93/14052015,51000,8466,23.05,8766,23.68,8873,23.55,9259,21.18,10243,22.93,,,17918,16.77,17890,22.14,18494,21.94/14052015,51060,8466,23.05,8766,23.68,,,,,10243,22.93,17906,22.24,17918,16.77,17890,22.15,18494,21.94/14052015,51120,8466,23.05,8766,23.68,8873,23.55,9259,21.24,,,17906,22.25,17918,16.78,17890,22.15,,/14052015,51180,8466,23.05,8766,23.68,,,9259,21.24,10243,22.99,,,,,,,18494,21.94/14052015,51240,8466,23.05,8766,23.68,8873,23.61,9259,21.24,10243,22.93,17906,22.24,,,17890,22.17,18494,21.94/14052015,51300,8466,23.05,8766,23.68,8873,23.61,9259,21.24,10243,22.93,,,17918,16.79,17890,22.17,18494,21.95/14052015,51360,8466,23.11,8766,23.68,8873,23.61,9259,21.24,10243,22.93,17906,22.25,17918,16.80,17890,22.18,18494,21.95/14052015,51420,8466,23.11,,,8873,23.61,9259,21.24,10243,22.99,17906,22.24,17918,16.80,,,,/14052015,51480,8466,23.11,8766,23.68,8873,23.61,9259,21.24,10243,22.93,17906,22.25,17918,16.78,17890,22.18,18494,21.94/14052015,51540,8466,23.11,,,8873,23.61,9259,21.24,10243,22.99,,,17918,16.78,,,18494,21.94/14052015,51600,8466,23.18,8766,23.68,8873,23.61,9259,21.24,10243,22.99,17906,22.24,,,17890,22.18,,/14052015,51660,8466,23.18,8766,23.68,8873,23.61,,,10243,22.99,,,17918,16.78,17890,22.18,18494,21.95/14052015,51720,,,8766,23.68,8873,23.61,9259,21.30,10243,22.99,17906,22.25,17918,16.77,,,18494,21.95/14052015,51780,8466,23.18,8766,23.68,8873,23.68,,,,,17906,22.27,,,17890,22.18,18494,21.94/14052015,51840,8466,23.24,8766,23.68,8873,23.61,9259,21.30,10243,22.99,17906,22.27,17918,16.76,,,18494,21.95/14052015,51900,,,8766,23.68,8873,23.61,,,10243,22.99,17906,22.26,17918,16.75,17890,22.21,18494,21.95/14052015,51960,8466,23.30,8766,23.68,8873,23.68,,,10243,22.99,,,,,17890,22.19,18494,21.94/14052015,52020,8466,23.30,8766,23.68,,,9259,21.30,10243,22.99,17906,22.28,17918,16.72,17890,22.20,,/14052015,52080,8466,23.30,,,8873,23.68,9259,21.30,10243,22.99,17906,22.27,,,,,18494,21.95/14052015,52140,,,8766,23.68,,,,,,,,,17918,16.72,17890,22.20,18494,21.96/14052015,52200,8466,23.36,8766,23.68,8873,23.68,9259,21.36,10243,22.99,17906,22.28,,,17890,22.22,18494,21.95/14052015,52260,8466,23.36,8766,23.68,8873,23.68,,,10243,22.99,17906,22.28,17918,16.73,,,18494,21.95/14052015,52320,8466,23.43,8766,23.68,8873,23.74,9259,21.30,10243,22.99,,,17918,16.70,17890,22.22,,/14052015,52380,8466,23.43,8766,23.68,8873,23.68,,,10243,22.99,17906,22.28,,,,,18494,21.94/14052015,52440,8466,23.43,8766,23.68,8873,23.74,9259,21.36,,,17906,22.28,17918,16.68,17890,22.23,18494,21.96/14052015,52500,8466,23.43,8766,23.68,8873,23.74,9259,21.36,10243,23.05,,,,,17890,22.23,18494,21.95/14052015,52560,8466,23.43,8766,23.68,8873,23.68,9259,21.36,,,17906,22.30,17918,16.69,17890,22.24,,/14052015,52620,8466,23.49,8766,23.68,8873,23.74,9259,21.36,10243,23.05,17906,22.30,17918,16.68,,,18494,21.95/14052015,52680,8466,23.55,8766,23.68,8873,23.74,,,10243,23.05,,,,,17890,22.24,,/14052015,52740,8466,23.55,8766,23.68,8873,23.74,,,10243,23.05,17906,22.32,17918,16.68,17890,22.24,18494,21.96/14052015,52800,8466,23.55,8766,23.68,8873,23.74,,,10243,23.05,,,17918,16.66,17890,22.25,,/14052015,52860,,,,,8873,23.74,9259,21.36,10243,23.11,17906,22.32,,,17890,22.26,18494,21.95/14052015,52920,8466,23.61,8766,23.68,,,9259,21.36,10243,23.11,,,17918,16.65,,,,/14052015,52980,8466,23.61,8766,23.68,8873,23.74,9259,21.36,,,17906,22.31,17918,16.62,17890,22.26,18494,21.95/14052015,53040,8466,23.61,8766,23.68,8873,23.74,9259,21.36,10243,23.11,,,,,17890,22.25,18494,21.97/14052015,53100,8466,23.61,8766,23.68,8873,23.74,9259,21.36,10243,23.11,17906,22.31,17918,16.57,17890,22.27,18494,21.97/14052015,53160,8466,23.68,8766,23.68,8873,23.74,9259,21.36,10243,23.11,,,17918,16.52,17890,22.26,18494,21.96/14052015,53220,8466,23.68,8766,23.68,8873,23.74,9259,21.36,10243,23.11,17906,22.32,17918,16.48,,,18494,21.96/14052015,53280,8466,23.68,8766,23.68,,,9259,21.36,10243,23.11,17906,22.33,,,17890,22.27,,/14052015,53340,8466,23.68,8766,23.68,8873,23.74,9259,21.36,10243,23.11,17906,22.32,17918,16.44,17890,22.28,18494,21.97/14052015,53400,8466,23.68,8766,23.68,8873,23.74,9259,21.36,10243,23.18,,,17918,16.40,,,18494,21.97/14052015,53460,8466,23.74,8766,23.68,8873,23.74,9259,21.36,10243,23.18,17906,22.33,,,17890,22.27,18494,21.96/14052015,53520,8466,23.74,,,8873,23.80,9259,21.36,10243,23.18,,,17918,16.38,17890,22.28,18494,21.97/14052015,53580,8466,23.74,8766,23.68,8873,23.74,,,10243,23.18,17906,22.34,17918,16.37,,,,/14052015,53640,8466,23.74,8766,23.68,8873,23.74,,,10243,23.18,17906,22.34,,,17890,22.28,18494,21.96/14052015,53700,8466,23.74,8766,23.68,8873,23.80,9259,21.36,10243,23.18,,,17918,16.32,17890,22.29,18494,21.97/14052015,53760,8466,23.74,8766,23.68,8873,23.74,,,10243,23.18,17906,22.32,17918,16.30,,,18494,21.97/14052015,53820,8466,23.80,8766,23.61,8873,23.74,9259,21.43,10243,23.18,,,17918,16.28,17890,22.28,18494,21.97/14052015,53880,8466,23.80,8766,23.61,8873,23.74,,,10243,23.18,17906,22.35,17918,16.24,,,18494,21.98/14052015,53940,8466,23.80,8766,23.68,8873,23.74,,,10243,23.18,17906,22.33,,,17890,22.28,,/14052015,54000,,,8766,23.68,8873,23.74,,,10243,23.18,17906,22.35,17918,16.23,17890,22.29,18494,21.97/14052015,54060,8466,23.80,8766,23.68,8873,23.74,9259,21.43,10243,23.18,,,17918,16.21,17890,22.30,18494,21.98/14052015,54120,8466,23.80,8766,23.61,8873,23.74,9259,21.36,10243,23.18,17906,22.35,17918,16.20,,,,/14052015,54180,8466,23.86,,,8873,23.74,9259,21.43,10243,23.18,17906,22.34,17918,16.06,17890,22.31,18494,21.98/14052015,54240,,,8766,23.68,8873,23.80,,,10243,23.18,,,,,17890,22.31,18494,21.98/14052015,54300,8466,23.86,8766,23.68,8873,23.74,9259,21.43,10243,23.18,17906,22.36,17918,15.88,17890,22.31,18494,21.98/14052015,54360,8466,23.86,,,8873,23.74,,,10243,23.24,17906,22.36,17918,15.82,17890,22.31,,/14052015,54420,,,8766,23.61,8873,23.74,9259,21.43,10243,23.24,,,17918,15.72,,,18494,21.98/14052015,54480,8466,23.86,8766,23.61,8873,23.80,,,10243,23.18,17906,22.35,,,17890,22.30,,/14052015,54540,8466,23.86,8766,23.61,,,,,10243,23.18,17906,22.36,17918,15.60,17890,22.30,18494,21.98/14052015,54600,,,8766,23.68,8873,23.74,9259,21.43,10243,23.24,17906,22.37,17918,15.55,,,18494,21.98/14052015,54660,8466,23.86,8766,23.61,8873,23.74,9259,21.43,10243,23.24,,,17918,15.46,17890,22.30,,/14052015,54720,8466,23.86,,,,,9259,21.36,10243,23.24,17906,22.36,,,17890,22.32,18494,21.98/14052015,54780,8466,23.86,8766,23.61,8873,23.74,9259,21.36,10243,23.24,17906,22.37,,,,,,/14052015,54840,,,,,8873,23.74,9259,21.43,10243,23.24,,,17918,15.31,17890,22.32,18494,21.99/14052015,54900,8466,23.86,8766,23.68,8873,23.74,,,10243,23.24,17906,22.37,,,17890,22.33,,/14052015,54960,8466,23.86,8766,23.61,8873,23.74,9259,21.36,10243,23.24,17906,22.37,17918,15.24,17890,22.32,18494,21.99/14052015,55020,8466,23.86,,,8873,23.74,9259,21.43,10243,23.24,17906,22.39,17918,15.14,,,18494,21.99/14052015,55080,8466,23.86,8766,23.61,8873,23.74,,,10243,23.18,,,,,17890,22.31,,/14052015,55140,,,8766,23.61,8873,23.74,9259,21.43,,,17906,22.38,17918,15.09,17890,22.30,18494,21.98/14052015,55200,8466,23.86,8766,23.61,8873,23.74,9259,21.43,10243,23.18,17906,22.39,17918,15.04,17890,22.31,18494,21.99/14052015,55260,8466,23.86,8766,23.61,,,9259,21.43,10243,23.18,17906,22.38,17918,15.00,17890,22.30,,/14052015,55320,8466,23.86,,,8873,23.74,9259,21.43,,,,,17918,14.95,,,18494,21.98/14052015,55380,8466,23.86,8766,23.61,8873,23.74,9259,21.43,10243,23.24,17906,22.39,17918,14.89,17890,22.31,,/14052015,55440,8466,23.86,8766,23.61,8873,23.74,,,10243,23.18,17906,22.39,17918,14.85,,,18494,21.98/14052015,55500,8466,23.86,8766,23.61,8873,23.74,9259,21.36,10243,23.18,17906,22.39,,,17890,22.30,18494,22.00/14052015,55560,8466,23.86,8766,23.61,8873,23.74,9259,21.36,,,,,17918,14.79,,,,/14052015,55620,,,8766,23.61,,,9259,21.43,10243,23.18,17906,22.40,17918,14.72,17890,22.30,18494,22.00/14052015,55680,8466,23.86,,,8873,23.74,9259,21.43,10243,23.18,17906,22.40,,,,,18494,22.00/14052015,55740,8466,23.86,8766,23.55,8873,23.74,9259,21.36,10243,23.18,,,17918,14.65,17890,22.28,18494,21.99/14052015,55800,8466,23.86,,,8873,23.74,9259,21.36,10243,23.18,17906,22.40,,,,,,/14052015,55860,8466,23.86,8766,23.55,8873,23.74,9259,21.43,10243,23.18,17906,22.42,17918,14.60,17890,22.28,18494,21.98/14052015,55920,8466,23.86,8766,23.55,8873,23.74,9259,21.43,,,,,17918,14.53,,,,/14052015,55980,8466,23.86,,,,,9259,21.36,10243,23.18,17906,22.40,17918,14.48,17890,22.28,18494,21.98/14052015,56040,8466,23.86,8766,23.55,8873,23.74,9259,21.36,10243,23.18,17906,22.40,17918,14.43,,,18494,22.00/14052015,56100,,,8766,23.55,8873,23.74,9259,21.43,10243,23.18,17906,22.40,,,17890,22.28,,/14052015,56160,8466,23.86,8766,23.55,8873,23.74,9259,21.43,,,,,17918,14.36,17890,22.28,18494,21.98/14052015,56220,8466,23.86,,,8873,23.68,9259,21.43,10243,23.11,17906,22.42,17918,14.31,17890,22.27,18494,22.00/14052015,56280,8466,23.86,8766,23.55,8873,23.74,,,10243,23.11,17906,22.40,17918,14.27,17890,22.26,18494,22.00/14052015,56340,8466,23.86,8766,23.55,8873,23.74,9259,21.36,10243,23.11,17906,22.41,,,,,,/14052015,56400,8466,23.80,,,8873,23.68,9259,21.43,10243,23.11,17906,22.42,17918,14.20,17890,22.26,18494,21.99/14052015,56460,8466,23.86,8766,23.55,8873,23.68,9259,21.43,,,,,,,17890,22.27,18494,22.00/14052015,56520,8466,23.86,8766,23.55,8873,23.68,9259,21.43,10243,23.11,17906,22.42,17918,14.15,17890,22.26,,/14052015,56580,,,8766,23.55,8873,23.68,9259,21.36,10243,23.11,,,17918,14.09,17890,22.25,18494,21.99/14052015,56640,8466,23.80,8766,23.55,,,9259,21.36,10243,23.05,17906,22.42,,,,,18494,22.00/14052015,56700,8466,23.80,8766,23.55,8873,23.68,9259,21.36,10243,23.05,17906,22.42,17918,14.03,17890,22.25,18494,22.00/14052015,56760,8466,23.80,8766,23.55,8873,23.68,9259,21.36,10243,23.05,,,,,,,,/14052015,56820,8466,23.80,8766,23.55,8873,23.68,9259,21.36,10243,23.05,17906,22.43,17918,13.98,17890,22.24,18494,22.00/14052015,56820,8466,23.80,8766,23.55,8873,23.68,9259,21.36,10243,23.05,17906,22.43,17918,13.98,17890,22.24,18494,22.00/14052015,56880,8466,23.80,8766,23.55,,,,,,,17906,22.44,17918,13.89,17890,22.24,18494,22.00/14052015,56940,8466,23.80,,,8873,23.68,9259,21.43,10243,23.05,17906,22.43,,,17890,22.22,18494,22.02/14052015,57000,8466,23.80,8766,23.55,8873,23.68,9259,21.36,10243,22.99,17906,22.44,17918,13.82,,,,/14052015,57060,8466,23.80,8766,23.55,,,9259,21.36,,,,,17918,13.76,17890,22.22,18494,22.00/14052015,57120,8466,23.80,8766,23.55,8873,23.68,,,10243,22.99,17906,22.43,17918,13.73,,,18494,22.02/14052015,57180,,,8766,23.55,8873,23.68,9259,21.36,10243,22.99,17906,22.43,,,17890,22.22,18494,22.00/14052015,57240,8466,23.80,8766,23.55,8873,23.68,9259,21.36,10243,22.99,17906,22.44,17918,13.68,17890,22.22,,/14052015,57300,8466,23.74,8766,23.55,8873,23.68,9259,21.36,,,17906,22.42,17918,13.60,17890,22.22,18494,22.00/14052015,57360,8466,23.74,,,8873,23.68,9259,21.36,10243,22.99,,,,,17890,22.22,18494,22.01/14052015,57420,8466,23.74,8766,23.55,8873,23.61,,,10243,22.99,17906,22.43,17918,13.52,,,,/14052015,57480,8466,23.68,8766,23.55,8873,23.61,9259,21.36,10243,22.99,,,17918,13.50,17890,22.22,18494,22.00/14052015,57540,8466,23.68,8766,23.55,8873,23.61,,,10243,22.99,17906,22.42,,,,,18494,22.01/14052015,57600,8466,23.68,8766,23.55,8873,23.61,9259,21.36,10243,22.99,,,17918,13.47,17890,22.21,,/14052015,57660,8466,23.68,8766,23.55,8873,23.61,9259,21.36,10243,22.99,17906,22.42,17918,13.44,17890,22.23,18494,22.00/14052015,57720,,,8766,23.55,8873,23.61,,,10243,22.99,17906,22.43,17918,13.44,,,18494,22.02/14052015,57780,8466,23.61,8766,23.55,8873,23.61,9259,21.36,10243,22.99,,,17918,13.44,,,18494,22.02/14052015,57840,8466,23.61,,,8873,23.61,9259,21.36,10243,22.99,17906,22.44,,,17890,22.25,,/14052015,57900,,,8766,23.55,8873,23.61,9259,21.36,10243,22.99,17906,22.42,17918,13.42,17890,22.26,18494,22.02/14052015,57960,8466,23.61,8766,23.55,8873,23.61,9259,21.36,10243,22.99,,,17918,13.41,17890,22.27,18494,22.01/14052015,58020,8466,23.61,8766,23.55,8873,23.61,9259,21.36,10243,22.99,17906,22.45,17918,13.38,,,18494,22.02/14052015,58080,8466,23.61,,,8873,23.61,9259,21.36,10243,22.99,17906,22.42,17918,13.35,17890,22.28,18494,22.01/14052015,58140,8466,23.55,8766,23.61,8873,23.61,9259,21.36,10243,22.99,,,17918,13.33,,,,/14052015,58200,8466,23.55,8766,23.61,8873,23.61,9259,21.36,10243,22.99,17906,22.44,17918,13.30,17890,22.29,18494,22.01/14052015,58260,8466,23.55,8766,23.61,,,,,,,17906,22.44,17918,13.27,17890,22.29,,/14052015,58320,,,,,8873,23.61,9259,21.36,10243,23.05,17906,22.44,,,,,18494,22.02/14052015,58380,8466,23.55,8766,23.61,8873,23.61,9259,21.36,10243,23.05,,,17918,13.26,17890,22.31,,/14052015,58440,,,8766,23.61,8873,23.55,9259,21.36,10243,23.05,17906,22.44,,,17890,22.31,18494,22.01/14052015,58500,8466,23.55,8766,23.61,8873,23.61,9259,21.36,10243,23.05,,,17918,13.26,,,18494,22.02/14052015,58560,8466,23.55,8766,23.61,8873,23.61,9259,21.36,10243,23.05,17906,22.45,17918,13.24,17890,22.32,,/14052015,58620,,,8766,23.61,8873,23.61,9259,21.36,10243,23.11,17906,22.44,17918,13.26,17890,22.33,18494,22.02/14052015,58680,8466,23.49,8766,23.61,8873,23.61,9259,21.43,10243,23.11,17906,22.46,,,17890,22.33,18494,22.02/14052015,58740,8466,23.49,8766,23.61,8873,23.55,9259,21.43,10243,23.11,,,17918,13.23,,,18494,22.01/14052015,58800,,,8766,23.61,,,9259,21.43,10243,23.11,17906,22.46,17918,13.22,17890,22.34,18494,22.02/14052015,58860,8466,23.49,8766,23.61,,,,,10243,23.11,17906,22.44,,,,,,/14052015,58920,,,8766,23.61,8873,23.61,9259,21.43,,,17906,22.46,17918,13.22,17890,22.34,18494,22.01/14052015,58980,8466,23.49,8766,23.68,,,9259,21.43,10243,23.11,,,17918,13.20,17890,22.34,18494,22.02/14052015,59040,8466,23.49,8766,23.61,8873,23.61,,,10243,23.18,17906,22.46,17918,13.20,,,18494,22.01/14052015,59040,8466,23.49,8766,23.61,8873,23.61,,,10243,23.18,17906,22.46,17918,13.20,,,18494,22.01/14052015,59100,8466,23.49,8766,23.68,8873,23.61,9259,21.49,,,17906,22.46,,,17890,22.35,18494,22.02/14052015,59160,8466,23.49,8766,23.61,8873,23.61,9259,21.49,10243,23.18,,,17918,13.20,,,,/14052015,59220,8466,23.49,,,8873,23.61,,,10243,23.24,17906,22.46,17918,13.20,17890,22.38,18494,22.02/14052015,59280,8466,23.43,8766,23.68,,,9259,21.49,10243,23.24,17906,22.47,17918,13.19,,,,/14052015,59340,8466,23.49,8766,23.68,8873,23.61,,,10243,23.24,,,17918,13.20,17890,22.37,,/14052015,59400,8466,23.49,8766,23.68,,,9259,21.49,10243,23.30,17906,22.47,,,17890,22.38,18494,22.02/14052015,59460,8466,23.49,8766,23.68,8873,23.61,,,10243,23.30,,,17918,13.18,,,18494,22.02/14052015,59520,8466,23.49,8766,23.68,8873,23.61,9259,21.49,10243,23.30,17906,22.47,17918,13.20,17890,22.40,,/14052015,59580,8466,23.43,8766,23.68,,,9259,21.49,10243,23.30,,,,,,,18494,22.02/14052015,59640,8466,23.49,8766,23.68,8873,23.61,9259,21.55,10243,23.36,,,17918,13.20,17890,22.41,18494,22.02/14052015,59700,8466,23.43,8766,23.68,8873,23.68,,,10243,23.36,17906,22.47,17918,13.21,,,,/14052015,59760,8466,23.43,8766,23.68,8873,23.68,9259,21.55,10243,23.36,17906,22.47,17918,13.22,17890,22.43,18494,22.02/14052015,59820,,,8766,23.68,,,9259,21.55,10243,23.36,,,17918,13.23,17890,22.44,18494,22.01/14052015,59880,8466,23.43,8766,23.74,8873,23.68,9259,21.55,10243,23.43,17906,22.48,17918,13.26,17890,22.44,,/14052015,59940,8466,23.43,8766,23.74,8873,23.68,9259,21.61,10243,23.49,,,,,,,18494,22.02/14052015,60000,8466,23.43,8766,23.68,8873,23.68,,,10243,23.49,17906,22.48,17918,13.29,17890,22.45,18494,22.04/14052015,60060,8466,23.43,8766,23.68,8873,23.68,,,,,,,17918,13.30,17890,22.46,,/14052015,60120,8466,23.49,8766,23.74,8873,23.68,9259,21.61,10243,23.49,17906,22.48,17918,13.30,17890,22.45,,/14052015,60180,8466,23.43,,,8873,23.68,9259,21.61,10243,23.55,17906,22.49,17918,13.32,17890,22.48,18494,22.02/14052015,60240,,,8766,23.74,8873,23.68,9259,21.61,10243,23.55,,,,,,,,/14052015,60300,8466,23.43,8766,23.74,8873,23.68,9259,21.61,10243,23.55,17906,22.49,17918,13.34,17890,22.47,18494,22.03/14052015,60360,8466,23.49,8766,23.80,8873,23.74,,,10243,23.61,17906,22.50,17918,13.34,,,18494,22.03/14052015,60420,8466,23.49,8766,23.74,8873,23.74,9259,21.68,,,17906,22.50,17918,13.37,17890,22.50,18494,22.03/14052015,60480,8466,23.49,,,8873,23.74,,,10243,23.68,17906,22.50,,,17890,22.50,,/14052015,60540,8466,23.49,8766,23.80,8873,23.74,9259,21.68,,,17906,22.49,,,,,18494,22.03/14052015,60600,8466,23.49,8766,23.80,8873,23.74,,,10243,23.68,17906,22.52,,,17890,22.52,18494,22.02/14052015,60660,8466,23.43,8766,23.80,8873,23.74,9259,21.68,10243,23.74,,,17918,13.42,17890,22.53,18494,22.02/14052015,60720,8466,23.49,8766,23.80,8873,23.74,,,10243,23.74,17906,22.50,17918,13.42,17890,22.53,,/14052015,60780,8466,23.49,8766,23.80,8873,23.74,,,10243,23.74,17906,22.52,,,17890,22.54,18494,22.04/14052015,60840,8466,23.49,8766,23.86,8873,23.74,9259,21.74,10243,23.74,17906,22.52,17918,13.45,,,18494,22.02/14052015,60900,8466,23.49,8766,23.86,8873,23.74,9259,21.74,10243,23.74,17906,22.52,17918,13.46,17890,22.54,,/14052015,60960,8466,23.49,8766,23.80,8873,23.80,9259,21.74,10243,23.80,17906,22.52,17918,13.48,,,18494,22.04/14052015,61020,8466,23.49,,,8873,23.80,9259,21.74,10243,23.80,17906,22.52,,,17890,22.55,18494,22.04/14052015,61080,8466,23.49,8766,23.86,8873,23.80,9259,21.74,10243,23.80,17906,22.54,17918,13.54,,,,/14052015,61140,8466,23.49,8766,23.86,8873,23.80,9259,21.74,10243,23.80,17906,22.54,17918,13.59,17890,22.56,18494,22.04/14052015,61200,,,8766,23.86,8873,23.80,9259,21.74,10243,23.80,,,,,,,,/14052015,61260,,,8766,23.93,8873,23.80,9259,21.80,10243,23.80,17906,22.53,17918,13.65,17890,22.56,18494,22.04/14052015,61320,8466,23.49,,,8873,23.80,9259,21.74,10243,23.80,17906,22.54,17918,13.70,17890,22.56,18494,22.05/14052015,61380,8466,23.49,8766,23.93,,,9259,21.80,10243,23.80,17906,22.53,17918,13.76,,,,/14052015,61440,8466,23.55,8766,23.93,,,9259,21.80,,,17906,22.53,17918,13.83,,,18494,22.04/14052015,61500,8466,23.55,8766,23.93,8873,23.86,9259,21.80,10243,23.86,,,17918,13.88,17890,22.57,18494,22.06/14052015,61560,8466,23.49,8766,23.93,,,,,10243,23.86,17906,22.54,17918,13.94,17890,22.58,,/14052015,61620,8466,23.55,8766,23.93,,,9259,21.80,10243,23.86,,,,,17890,22.58,18494,22.04/14052015,61680,8466,23.55,8766,23.93,8873,23.86,9259,21.80,10243,23.86,17906,22.55,17918,14.01,,,,/14052015,61740,8466,23.55,8766,23.99,8873,23.86,9259,21.86,,,17906,22.54,17918,14.05,17890,22.59,18494,22.05/14052015,61800,8466,23.55,8766,23.99,8873,23.86,9259,21.86,10243,23.86,,,17918,14.14,17890,22.58,18494,22.05/14052015,61860,,,8766,23.99,8873,23.93,9259,21.86,10243,23.93,17906,22.56,17918,14.20,17890,22.60,18494,22.06/14052015,61920,8466,23.55,8766,23.99,8873,23.93,,,,,,,,,17890,22.60,,/14052015,61980,8466,23.61,8766,23.99,,,9259,21.86,10243,23.93,17906,22.56,17918,14.28,,,18494,22.06/14052015,62040,8466,23.61,8766,23.99,8873,23.93,9259,21.86,10243,23.93,17906,22.57,17918,14.34,17890,22.59,,/14052015,62100,8466,23.61,8766,23.99,8873,23.93,,,10243,23.93,17906,22.57,17918,14.36,,,18494,22.06/14052015,62160,8466,23.61,8766,24.05,8873,23.93,9259,21.93,10243,23.93,,,17918,14.42,17890,22.62,18494,22.06/14052015,62220,8466,23.61,,,8873,23.93,,,10243,23.93,17906,22.56,,,,,,/14052015,62280,8466,23.61,8766,24.05,8873,23.93,9259,21.93,10243,23.99,17906,22.58,17918,14.49,17890,22.61,18494,22.06/14052015,62340,8466,23.61,8766,24.05,,,,,10243,23.99,17906,22.57,,,17890,22.62,18494,22.07/14052015,62400,8466,23.61,8766,24.05,8873,23.99,,,,,17906,22.58,17918,14.54,,,18494,22.06/14052015,62460,8466,23.61,8766,24.05,8873,23.99,9259,21.99,10243,23.99,17906,22.57,17918,14.62,17890,22.62,18494,22.06/14052015,62520,8466,23.61,,,8873,23.99,9259,21.99,10243,23.99,17906,22.58,,,17890,22.63,,/14052015,62580,,,8766,24.11,8873,23.99,9259,21.99,10243,24.05,,,17918,14.70,,,18494,22.06/14052015,62640,8466,23.61,,,8873,23.99,9259,21.99,10243,24.05,17906,22.60,,,17890,22.64,18494,22.06/14052015,62700,,,8766,24.11,8873,24.05,,,,,17906,22.60,17918,14.78,17890,22.65,18494,22.07/14052015,62760,8466,23.68,8766,24.11,8873,24.05,,,10243,24.05,17906,22.60,17918,14.80,,,18494,22.08/14052015,62820,8466,23.61,8766,24.11,8873,24.05,,,10243,24.05,17906,22.61,,,17890,22.65,,/14052015,62880,8466,23.68,8766,24.11,,,,,10243,24.11,17906,22.61,17918,14.90,17890,22.66,18494,22.07/14052015,62940,8466,23.68,8766,24.11,8873,24.05,9259,22.05,10243,24.11,,,17918,14.98,17890,22.67,18494,22.08/14052015,63000,8466,23.68,8766,24.11,8873,24.05,9259,22.05,10243,24.11,17906,22.61,,,,,,/14052015,63060,8466,23.68,,,8873,24.11,9259,22.05,10243,24.11,17906,22.62,17918,15.06,17890,22.68,18494,22.08/14052015,63120,8466,23.68,8766,24.18,8873,24.05,9259,22.05,10243,24.11,,,17918,15.18,,,18494,22.08/14052015,63180,8466,23.68,8766,24.18,8873,24.11,9259,22.05,10243,24.11,17906,22.62,,,,,18494,22.09/14052015,63240,,,8766,24.18,,,9259,22.11,10243,24.18,17906,22.62,17918,15.26,17890,22.69,18494,22.08/14052015,63300,8466,23.68,8766,24.18,8873,24.11,9259,22.11,10243,24.18,17906,22.62,17918,15.34,17890,22.68,,/14052015,63360,8466,23.74,8766,24.18,8873,24.11,9259,22.11,10243,24.18,,,17918,15.38,,,18494,22.10/14052015,63420,8466,23.74,8766,24.18,8873,24.11,,,10243,24.18,17906,22.65,,,17890,22.72,,/14052015,63480,8466,23.74,8766,24.18,8873,24.11,9259,22.11,10243,24.18,,,17918,15.45,17890,22.72,18494,22.09/14052015,63540,8466,23.74,8766,24.24,8873,24.18,9259,22.18,10243,24.18,17906,22.64,17918,15.52,17890,22.74,18494,22.08/14052015,63600,8466,23.74,8766,24.24,8873,24.18,9259,22.18,10243,24.24,17906,22.66,,,,,,/14052015,63660,8466,23.74,8766,24.24,8873,24.18,9259,22.18,10243,24.24,,,17918,15.60,17890,22.75,18494,22.09/14052015,63720,8466,23.74,,,8873,24.18,,,10243,24.24,17906,22.67,17918,15.67,17890,22.76,,/14052015,63780,8466,23.74,8766,24.24,,,9259,22.18,,,,,,,,,18494,22.10/14052015,63840,8466,23.80,,,8873,24.18,9259,22.18,10243,24.30,17906,22.67,17918,15.77,17890,22.77,18494,22.10/14052015,63900,8466,23.80,8766,24.24,8873,24.24,,,10243,24.30,,,17918,15.80,17890,22.78,18494,22.10/14052015,63960,,,8766,24.30,,,9259,22.18,10243,24.30,17906,22.67,17918,15.83,,,,/14052015,64020,8466,23.80,8766,24.30,,,9259,22.24,10243,24.30,,,17918,15.90,17890,22.79,18494,22.10/14052015,64080,8466,23.80,8766,24.30,8873,24.24,9259,22.24,10243,24.30,,,,,,,18494,22.11/14052015,64140,8466,23.80,8766,24.30,8873,24.24,9259,22.24,10243,24.36,17906,22.68,17918,15.99,,,18494,22.11/14052015,64200,,,8766,24.36,8873,24.30,,,10243,24.36,17906,22.70,,,17890,22.82,18494,22.11/14052015,64260,8466,23.86,8766,24.30,8873,24.24,9259,22.24,10243,24.36,,,17918,16.12,,,18494,22.12/14052015,64320,8466,23.86,8766,24.36,8873,24.30,,,10243,24.36,17906,22.70,17918,16.18,17890,22.83,,/14052015,64380,8466,23.86,8766,24.36,8873,24.30,,,,,17906,22.71,,,17890,22.85,18494,22.12/14052015,64440,,,8766,24.36,8873,24.30,9259,22.30,10243,24.43,,,17918,16.29,,,18494,22.13/14052015,64500,8466,23.86,8766,24.36,8873,24.30,,,,,17906,22.72,17918,16.34,17890,22.86,18494,22.13/14052015,64560,8466,23.86,8766,24.36,8873,24.30,9259,22.30,10243,24.43,,,,,,,18494,22.12/14052015,64620,8466,23.86,,,8873,24.30,9259,22.30,10243,24.43,17906,22.71,17918,16.38,17890,22.88,,/14052015,64680,8466,23.86,8766,24.43,,,9259,22.30,10243,24.49,17906,22.73,17918,16.48,17890,22.88,18494,22.13/14052015,64740,8466,23.86,8766,24.43,8873,24.30,9259,22.36,10243,24.43,17906,22.74,17918,16.55,17890,22.89,18494,22.13/14052015,64800,8466,23.93,,,8873,24.36,,,,,,,17918,16.63,17890,22.89,18494,22.13/14052015,64860,8466,23.93,8766,24.43,8873,24.36,,,10243,24.49,17906,22.74,,,,,,/14052015,64920,8466,23.93,8766,24.43,8873,24.36,9259,22.36,10243,24.49,17906,22.74,17918,16.70,17890,22.90,18494,22.14/14052015,64980,8466,23.93,8766,24.43,8873,24.36,,,10243,24.49,,,17918,16.76,17890,22.92,18494,22.14/14052015,65040,8466,23.93,8766,24.49,8873,24.43,9259,22.36,10243,24.49,17906,22.74,,,,,,/14052015,65100,8466,23.93,,,8873,24.36,9259,22.36,10243,24.55,17906,22.75,17918,16.82,17890,22.93,18494,22.14/14052015,65160,8466,23.93,,,8873,24.43,9259,22.36,,,17906,22.76,17918,16.86,17890,22.95,18494,22.15/14052015,65220,8466,23.93,8766,24.49,8873,24.36,9259,22.36,,,17906,22.76,,,,,18494,22.14/14052015,65280,8466,23.93,8766,24.49,8873,24.43,9259,22.36,10243,24.55,,,17918,16.90,,,,/14052015,65340,8466,23.99,,,,,9259,22.36,10243,24.55,17906,22.76,17918,16.94,17890,22.95,18494,22.15/14052015,65400,8466,23.99,8766,24.49,8873,24.43,9259,22.36,10243,24.55,,,17918,16.96,17890,22.96,,/14052015,65460,8466,23.99,8766,24.55,8873,24.43,9259,22.43,10243,24.61,17906,22.78,17918,17.00,,,18494,22.16/14052015,65520,8466,23.99,8766,24.55,,,9259,22.43,10243,24.61,17906,22.78,17918,17.04,17890,22.97,18494,22.16/14052015,65580,8466,23.99,8766,24.55,8873,24.43,,,10243,24.61,17906,22.76,17918,17.06,17890,22.98,,/14052015,65640,8466,23.99,8766,24.55,8873,24.43,9259,22.43,10243,24.61,17906,22.78,,,17890,22.98,,/14052015,65700,8466,23.99,8766,24.55,8873,24.49,9259,22.43,,,,,17918,17.08,17890,23.00,18494,22.16/14052015,65760,8466,23.99,,,8873,24.49,9259,22.43,10243,24.68,17906,22.79,17918,17.10,17890,23.00,18494,22.18/14052015,65820,8466,23.99,8766,24.55,8873,24.49,9259,22.43,10243,24.61,17906,22.79,,,,,18494,22.18/14052015,65880,8466,23.99,8766,24.55,8873,24.49,9259,22.43,10243,24.61,,,17918,17.11,17890,23.00,,/14052015,65940,,,8766,24.55,,,9259,22.43,10243,24.61,,,,,17890,23.00,18494,22.18/14052015,66000,8466,23.99,8766,24.55,8873,24.49,9259,22.43,,,17906,22.80,17918,17.11,17890,23.00,,/14052015,66060,8466,23.99,,,8873,24.49,,,10243,24.55,17906,22.81,17918,17.10,17890,23.01,18494,22.19/14052015,66120,8466,23.99,8766,24.61,8873,24.55,9259,22.43,10243,24.49,,,,,,,18494,22.20/14052015,66180,8466,23.99,8766,24.55,8873,24.55,9259,22.43,10243,24.49,17906,22.82,17918,17.09,,,,/14052015,66240,,,8766,24.61,8873,24.55,9259,22.49,10243,24.49,17906,22.83,17918,17.11,,,18494,22.19/14052015,66300,8466,24.05,8766,24.55,8873,24.55,9259,22.43,10243,24.49,17906,22.83,,,17890,23.02,,/14052015,66360,8466,24.05,8766,24.61,8873,24.55,9259,22.43,10243,24.49,,,17918,17.10,,,18494,22.20/14052015,66420,8466,24.05,8766,24.61,8873,24.55,9259,22.49,10243,24.49,17906,22.84,17918,17.11,,,18494,22.20/14052015,66480,8466,24.05,8766,24.61,,,9259,22.49,10243,24.49,,,,,17890,23.03,18494,22.20/14052015,66540,8466,24.05,,,8873,24.55,9259,22.43,10243,24.49,17906,22.86,17918,17.10,,,,/14052015,66600,8466,24.05,8766,24.61,8873,24.55,,,,,17906,22.85,17918,17.10,17890,23.04,18494,22.21/14052015,66660,8466,24.05,8766,24.61,8873,24.55,9259,22.43,10243,24.49,17906,22.86,17918,17.08,17890,23.05,18494,22.20/14052015,66720,8466,24.05,8766,24.61,8873,24.55,9259,22.49,10243,24.49,17906,22.85,,,17890,23.04,,/14052015,66780,8466,24.05,8766,24.61,,,9259,22.49,10243,24.49,,,,,,,18494,22.22/14052015,66840,8466,24.05,8766,24.61,8873,24.55,9259,22.49,10243,24.49,17906,22.87,,,17890,23.06,,/14052015,66900,8466,24.05,8766,24.61,8873,24.61,9259,22.49,10243,24.49,17906,22.87,17918,17.10,17890,23.07,18494,22.22/14052015,66960,8466,24.05,8766,24.61,8873,24.61,9259,22.43,10243,24.49,17906,22.87,,,17890,23.07,18494,22.23/14052015,67020,,,8766,24.61,8873,24.61,9259,22.49,10243,24.49,17906,22.89,,,,,18494,22.24/14052015,67080,8466,24.05,8766,24.68,8873,24.61,9259,22.49,10243,24.49,,,17918,17.18,17890,23.07,18494,22.24/14052015,67140,8466,24.05,8766,24.68,8873,24.61,9259,22.43,10243,24.49,17906,22.88,,,17890,23.10,,/14052015,67200,8466,24.05,,,8873,24.61,9259,22.49,,,,,,,17890,23.10,18494,22.24/14052015,67260,8466,24.05,8766,24.61,8873,24.61,,,10243,24.49,17906,22.88,17918,17.26,17890,23.10,,/14052015,67320,8466,24.05,8766,24.68,8873,24.61,9259,22.49,,,,,17918,17.25,17890,23.11,18494,22.24/14052015,67380,8466,24.05,8766,24.68,8873,24.61,,,10243,24.55,17906,22.88,17918,17.30,17890,23.11,18494,22.25/14052015,67440,8466,24.11,8766,24.61,8873,24.61,9259,22.43,10243,24.55,17906,22.89,,,,,18494,22.25/14052015,67500,8466,24.11,8766,24.68,,,9259,22.49,10243,24.55,17906,22.89,17918,17.33,17890,23.12,18494,22.26/14052015,67560,8466,24.11,8766,24.68,8873,24.61,,,10243,24.55,17906,22.90,17918,17.36,17890,23.12,,/14052015,67620,8466,24.05,8766,24.68,8873,24.68,9259,22.49,10243,24.55,,,,,17890,23.14,18494,22.26/14052015,67680,,,8766,24.68,8873,24.61,9259,22.49,10243,24.55,17906,22.90,17918,17.43,,,,/14052015,67740,8466,24.05,8766,24.68,8873,24.68,9259,22.49,,,17906,22.92,17918,17.45,17890,23.14,18494,22.27/14052015,67800,8466,24.05,8766,24.68,8873,24.68,,,10243,24.55,17906,22.93,,,17890,23.15,18494,22.26/14052015,67860,8466,24.11,8766,24.68,,,9259,22.49,10243,24.55,,,17918,17.49,,,18494,22.26/14052015,67920,8466,24.11,8766,24.68,8873,24.68,9259,22.43,10243,24.55,17906,22.94,17918,17.52,,,18494,22.27/14052015,67980,,,8766,24.68,8873,24.68,9259,22.49,10243,24.61,17906,22.94,17918,17.57,17890,23.16,,/14052015,68040,8466,24.11,,,8873,24.68,9259,22.49,10243,24.55,17906,22.94,17918,17.60,17890,23.15,18494,22.28/14052015,68100,8466,24.11,8766,24.68,8873,24.68,,,10243,24.55,,,17918,17.63,,,18494,22.28/14052015,68160,8466,24.05,8766,24.68,,,,,10243,24.61,17906,22.95,,,17890,23.16,18494,22.28/14052015,68220,8466,24.05,8766,24.68,8873,24.68,9259,22.49,10243,24.55,,,17918,17.64,,,,/14052015,68280,8466,24.11,8766,24.68,,,9259,22.49,10243,24.55,17906,22.96,17918,17.66,17890,23.16,18494,22.30/14052015,68340,8466,24.11,8766,24.68,8873,24.68,9259,22.49,10243,24.55,17906,22.95,17918,17.67,17890,23.16,,/14052015,68400,8466,24.11,8766,24.68,8873,24.68,9259,22.49,,,,,17918,17.68,,,18494,22.28/14052015,68460,8466,24.11,8766,24.68,8873,24.68,9259,22.49,10243,24.55,17906,22.96,17918,17.70,17890,23.16,18494,22.29/14052015,68520,,,8766,24.68,8873,24.68,9259,22.49,10243,24.55,,,,,,,,/14052015,68580,8466,24.11,8766,24.68,8873,24.68,9259,22.49,10243,24.55,17906,22.96,17918,17.70,17890,23.16,18494,22.30/14052015,68640,8466,24.11,8766,24.68,8873,24.68,9259,22.49,10243,24.55,17906,22.97,,,17890,23.17,18494,22.31/14052015,68700,8466,24.11,8766,24.68,8873,24.74,9259,22.49,10243,24.55,17906,22.98,17918,17.74,,,18494,22.31/14052015,68760,8466,24.11,8766,24.68,8873,24.74,9259,22.49,,,,,17918,17.74,17890,23.16,18494,22.31/14052015,68820,8466,24.11,8766,24.68,8873,24.74,9259,22.49,10243,24.49,17906,22.99,,,17890,23.16,18494,22.31/14052015,68880,8466,24.11,8766,24.68,8873,24.74,9259,22.49,10243,24.49,17906,23.00,17918,17.75,,,,/14052015,68940,8466,24.11,8766,24.68,8873,24.68,9259,22.49,10243,24.49,,,17918,17.76,17890,23.14,18494,22.32/14052015,69000,8466,24.11,8766,24.61,8873,24.74,9259,22.49,10243,24.43,17906,23.00,,,,,,/14052015,69060,8466,24.11,8766,24.68,8873,24.74,9259,22.49,10243,24.43,,,17918,17.76,17890,23.14,18494,22.32/14052015,69120,8466,24.11,8766,24.68,,,9259,22.49,10243,24.43,17906,22.99,,,17890,23.13,,/14052015,69180,8466,24.11,8766,24.68,8873,24.74,9259,22.49,10243,24.43,17906,23.00,17918,17.76,,,18494,22.32/14052015,69240,8466,24.11,8766,24.68,8873,24.74,9259,22.49,10243,24.43,17906,23.00,,,17890,23.12,18494,22.33/14052015,69300,8466,24.11,8766,24.68,8873,24.74,9259,22.49,10243,24.36,,,17918,17.76,17890,23.12,18494,22.33/14052015,69360,8466,24.11,,,8873,24.74,9259,22.49,,,17906,23.01,17918,17.76,17890,23.12,,/14052015,69420,8466,24.11,8766,24.61,8873,24.74,9259,22.49,10243,24.30,17906,23.00,17918,17.75,,,18494,22.33/14052015,69480,8466,24.11,,,8873,24.74,9259,22.49,10243,24.30,17906,23.02,17918,17.74,17890,23.11,18494,22.34/14052015,69540,8466,24.05,8766,24.68,8873,24.74,9259,22.49,,,17906,23.02,,,,,,/14052015,69600,8466,24.11,8766,24.68,8873,24.74,9259,22.49,10243,24.24,,,17918,17.73,17890,23.10,18494,22.35/14052015,69660,8466,24.11,8766,24.68,8873,24.74,9259,22.49,10243,24.24,17906,23.03,17918,17.74,17890,23.10,18494,22.35/14052015,69720,8466,24.05,8766,24.68,8873,24.74,9259,22.49,10243,24.24,17906,23.02,17918,17.74,,,18494,22.35/14052015,69780,,,8766,24.61,8873,24.74,9259,22.49,10243,24.24,17906,23.04,17918,17.73,17890,23.08,18494,22.36/14052015,69840,8466,24.11,8766,24.61,8873,24.74,9259,22.49,10243,24.18,17906,23.02,17918,17.73,17890,23.08,18494,22.36/14052015,69900,8466,24.05,8766,24.61,8873,24.74,9259,22.49,10243,24.18,,,,,17890,23.06,,/14052015,69960,8466,24.05,8766,24.68,8873,24.74,9259,22.49,10243,24.18,17906,23.03,17918,17.70,,,18494,22.36/14052015,70020,8466,24.05,8766,24.61,8873,24.74,,,10243,24.11,17906,23.04,17918,17.70,17890,23.05,,/14052015,70080,8466,24.05,8766,24.61,8873,24.74,,,10243,24.11,,,17918,17.72,17890,23.04,18494,22.36/14052015,70140,8466,24.11,8766,24.61,8873,24.74,9259,22.49,10243,24.05,17906,23.04,17918,17.71,,,,/14052015,70200,8466,24.05,8766,24.61,8873,24.74,9259,22.43,,,,,,,17890,23.03,18494,22.36/14052015,70260,,,,,8873,24.74,9259,22.43,10243,23.99,17906,23.04,,,,,18494,22.38/14052015,70320,8466,24.05,8766,24.61,8873,24.74,,,10243,23.99,17906,23.04,17918,17.64,17890,23.02,,/14052015,70380,8466,24.05,8766,24.61,8873,24.74,9259,22.43,10243,23.93,17906,23.04,17918,17.62,,,18494,22.38/14052015,70440,8466,24.05,8766,24.61,8873,24.74,9259,22.43,10243,23.93,,,17918,17.60,17890,23.00,,/14052015,70500,8466,24.05,8766,24.61,8873,24.74,9259,22.43,,,17906,23.06,17918,17.58,17890,23.00,18494,22.38/14052015,70560,8466,24.05,8766,24.61,8873,24.74,,,10243,23.86,,,,,17890,22.99,18494,22.38/14052015,70620,8466,24.05,,,8873,24.74,,,10243,23.86,17906,23.06,17918,17.55,,,18494,22.38/14052015,70680,8466,24.05,8766,24.61,8873,24.74,9259,22.43,10243,23.86,17906,23.05,17918,17.54,17890,22.99,,/14052015,70740,,,,,8873,24.74,9259,22.43,10243,23.86,17906,23.07,,,17890,22.99,18494,22.39/14052015,70800,,,8766,24.61,,,9259,22.43,10243,23.80,,,17918,17.48,17890,22.96,18494,22.39/14052015,70860,8466,24.11,8766,24.61,8873,24.74,9259,22.43,10243,23.80,17906,23.06,,,,,,/14052015,70920,8466,24.11,8766,24.61,8873,24.74,9259,22.43,,,17906,23.08,17918,17.42,17890,22.95,18494,22.39/14052015,70980,8466,24.11,8766,24.61,8873,24.74,9259,22.43,10243,23.80,17906,23.08,17918,17.34,17890,22.95,,/14052015,71040,8466,24.11,8766,24.61,8873,24.74,,,10243,23.80,17906,23.07,,,,,18494,22.39/14052015,71100,,,8766,24.55,8873,24.74,9259,22.43,10243,23.80,,,17918,17.28,17890,22.94,18494,22.40/14052015,71160,8466,24.11,8766,24.55,,,9259,22.43,10243,23.80,17906,23.08,17918,17.27,17890,22.94,,/14052015,71220,8466,24.11,8766,24.61,8873,24.74,,,10243,23.74,17906,23.08,17918,17.25,,,18494,22.42/14052015,71280,8466,24.11,8766,24.61,8873,24.80,9259,22.43,10243,23.74,17906,23.10,,,17890,22.93,18494,22.42/14052015,71340,8466,24.11,,,8873,24.80,9259,22.43,10243,23.74,17906,23.09,17918,17.18,17890,22.91,18494,22.40/14052015,71400,,,8766,24.61,8873,24.80,,,10243,23.74,17906,23.08,,,17890,22.91,,/14052015,71460,8466,24.11,8766,24.55,8873,24.80,9259,22.43,10243,23.74,17906,23.08,17918,17.14,,,18494,22.41/14052015,71520,8466,24.18,8766,24.55,8873,24.74,9259,22.43,10243,23.74,17906,23.10,17918,17.08,17890,22.91,18494,22.43/14052015,71580,8466,24.18,8766,24.55,8873,24.80,9259,22.43,10243,23.74,17906,23.10,17918,17.06,17890,22.90,18494,22.43/14052015,71640,8466,24.18,8766,24.55,,,9259,22.43,,,17906,23.10,17918,17.01,,,18494,22.43/14052015,71700,8466,24.18,8766,24.55,8873,24.74,9259,22.43,10243,23.74,,,,,17890,22.88,18494,22.42/14052015,71760,8466,24.18,8766,24.55,8873,24.80,9259,22.43,10243,23.74,17906,23.10,17918,16.96,,,18494,22.43/14052015,71820,8466,24.18,,,8873,24.80,9259,22.43,10243,23.68,17906,23.10,17918,16.91,17890,22.88,,/14052015,71880,8466,24.18,8766,24.55,8873,24.80,9259,22.43,10243,23.74,17906,23.10,17918,16.86,,,18494,22.44/14052015,71940,,,8766,24.55,,,9259,22.36,10243,23.68,,,17918,16.82,17890,22.86,,/14052015,72000,8466,24.24,8766,24.55,,,9259,22.36,10243,23.68,17906,23.10,17918,16.78,17890,22.85,18494,22.44/14052015,72060,8466,24.18,8766,24.55,8873,24.74,,,10243,23.68,17906,23.11,17918,16.74,17890,22.85,18494,22.44/14052015,72120,8466,24.18,8766,24.55,8873,24.74,9259,22.36,,,17906,23.12,,,,,,/14052015,72180,8466,24.24,8766,24.55,8873,24.80,,,10243,23.68,17906,23.12,17918,16.69,17890,22.85,18494,22.46/14052015,72240,8466,24.24,8766,24.55,8873,24.80,9259,22.36,10243,23.68,,,17918,16.64,,,18494,22.45/14052015,72300,8466,24.24,8766,24.55,8873,24.80,,,10243,23.68,17906,23.11,,,17890,22.82,,/14052015,72360,8466,24.24,8766,24.55,,,9259,22.36,10243,23.68,,,17918,16.62,,,18494,22.47/14052015,72420,8466,24.24,8766,24.55,8873,24.74,9259,22.36,,,17906,23.12,17918,16.60,17890,22.82,,/14052015,72480,8466,24.24,8766,24.49,8873,24.74,,,10243,23.68,,,17918,16.57,17890,22.81,18494,22.44/14052015,72540,8466,24.24,8766,24.55,8873,24.74,9259,22.36,10243,23.68,17906,23.12,,,17890,22.81,,/14052015,72600,,,8766,24.55,8873,24.74,9259,22.43,10243,23.61,,,17918,16.52,,,18494,22.46/14052015,72660,8466,24.24,8766,24.49,8873,24.74,9259,22.36,,,17906,23.12,17918,16.46,,,,/14052015,72720,8466,24.24,8766,24.49,8873,24.74,9259,22.36,10243,23.61,17906,23.14,,,17890,22.80,18494,22.46/14052015,72780,8466,24.24,,,8873,24.74,9259,22.36,10243,23.61,17906,23.12,17918,16.44,,,18494,22.46/14052015,72840,8466,24.24,8766,24.49,8873,24.74,,,10243,23.61,17906,23.12,,,17890,22.80,,/14052015,72900,8466,24.24,8766,24.49,8873,24.74,9259,22.36,10243,23.61,17906,23.13,17918,16.39,,,18494,22.45/14052015,72960,8466,24.24,8766,24.49,,,9259,22.36,10243,23.61,,,,,17890,22.78,18494,22.47/14052015,73020,8466,24.24,,,,,9259,22.36,,,17906,23.12,17918,16.36,17890,22.78,18494,22.47/14052015,73080,,,8766,24.49,8873,24.74,9259,22.36,10243,23.61,17906,23.13,17918,16.32,,,,/14052015,73140,8466,24.24,8766,24.49,8873,24.74,,,10243,23.61,,,17918,16.27,17890,22.78,18494,22.47/14052015,73200,8466,24.24,8766,24.49,8873,24.74,9259,22.36,10243,23.61,17906,23.14,,,17890,22.76,18494,22.48/14052015,73260,8466,24.24,8766,24.49,8873,24.74,9259,22.36,10243,23.55,,,17918,16.23,,,,/14052015,73320,8466,24.24,8766,24.49,8873,24.74,9259,22.36,10243,23.55,17906,23.15,17918,16.22,17890,22.75,18494,22.47/14052015,73380,8466,24.24,8766,24.49,8873,24.74,,,10243,23.61,17906,23.15,,,17890,22.75,18494,22.48/14052015,73440,8466,24.24,8766,24.49,8873,24.74,9259,22.36,10243,23.61,17906,23.14,17918,16.17,,,18494,22.47/14052015,73500,8466,24.30,,,8873,24.68,9259,22.36,10243,23.55,17906,23.14,,,17890,22.73,18494,22.48/14052015,73560,8466,24.30,8766,24.49,8873,24.68,9259,22.36,10243,23.55,17906,23.15,17918,16.12,17890,22.74,18494,22.48/14052015,73620,8466,24.30,8766,24.43,,,9259,22.36,10243,23.55,,,17918,16.08,,,18494,22.49/14052015,73680,,,8766,24.43,8873,24.68,,,10243,23.55,17906,23.16,17918,16.04,17890,22.73,,/14052015,73740,8466,24.30,8766,24.43,,,,,10243,23.55,17906,23.15,17918,15.99,,,18494,22.49/14052015,73800,8466,24.30,8766,24.43,8873,24.74,9259,22.36,10243,23.55,,,,,17890,22.71,18494,22.49/14052015,73860,8466,24.30,8766,24.43,8873,24.74,9259,22.30,10243,23.55,17906,23.16,17918,15.93,17890,22.72,18494,22.49/14052015,73920,8466,24.30,8766,24.43,8873,24.68,9259,22.36,,,17906,23.16,,,17890,22.70,18494,22.50/14052015,73980,,,8766,24.43,8873,24.68,9259,22.30,,,17906,23.15,17918,15.89,17890,22.69,,/14052015,74040,8466,24.30,8766,24.43,8873,24.68,9259,22.30,10243,23.55,17906,23.16,17918,15.86,,,18494,22.49/14052015,74100,8466,24.36,8766,24.43,8873,24.68,9259,22.30,10243,23.55,,,,,17890,22.70,18494,22.50/14052015,74160,8466,24.36,8766,24.43,,,,,,,17906,23.16,17918,15.79,17890,22.70,18494,22.49/14052015,74220,8466,24.36,8766,24.43,8873,24.68,9259,22.30,10243,23.49,,,,,17890,22.68,,/14052015,74280,8466,24.36,8766,24.43,8873,24.68,,,10243,23.49,17906,23.16,17918,15.77,,,18494,22.50/14052015,74340,8466,24.36,8766,24.43,8873,24.68,,,10243,23.49,,,17918,15.72,17890,22.67,,/14052015,74400,8466,24.36,8766,24.43,8873,24.68,9259,22.30,10243,23.49,17906,23.16,,,17890,22.67,18494,22.50/14052015,74460,8466,24.36,8766,24.36,8873,24.68,9259,22.30,10243,23.49,,,17918,15.70,,,,/14052015,74520,8466,24.36,8766,24.43,8873,24.68,,,10243,23.49,17906,23.16,17918,15.66,17890,22.65,18494,22.50/14052015,74580,8466,24.36,,,8873,24.68,9259,22.30,10243,23.49,17906,23.17,17918,15.63,17890,22.65,,/14052015,74640,,,8766,24.43,8873,24.68,9259,22.30,10243,23.49,17906,23.16,,,,,18494,22.51/14052015,74700,8466,24.43,8766,24.36,,,9259,22.30,10243,23.49,,,,,17890,22.64,18494,22.50/14052015,74760,8466,24.43,,,8873,24.68,9259,22.30,10243,23.49,17906,23.17,17918,15.54,,,18494,22.50/14052015,74820,8466,24.43,8766,24.36,8873,24.68,9259,22.30,10243,23.49,,,17918,15.49,17890,22.63,18494,22.52/14052015,74880,,,8766,24.36,8873,24.68,9259,22.30,10243,23.43,17906,23.17,,,17890,22.62,18494,22.51/14052015,74940,8466,24.43,8766,24.36,8873,24.68,9259,22.30,10243,23.43,17906,23.17,,,,,,/14052015,75000,8466,24.43,8766,24.36,8873,24.61,9259,22.30,10243,23.43,,,17918,15.43,17890,22.62,18494,22.52/14052015,75060,,,,,8873,24.68,,,10243,23.43,17906,23.16,17918,15.40,17890,22.62,18494,22.52/14052015,75120,8466,24.43,8766,24.36,,,,,,,,,17918,15.34,,,18494,22.52/14052015,75180,,,8766,24.36,,,9259,22.30,10243,23.43,17906,23.17,17918,15.27,17890,22.60,18494,22.52/14052015,75240,8466,24.43,8766,24.36,8873,24.68,9259,22.30,10243,23.43,17906,23.17,,,,,,/14052015,75300,8466,24.43,8766,24.36,8873,24.68,9259,22.24,10243,23.43,17906,23.18,17918,15.19,17890,22.59,18494,22.52/14052015,75360,8466,24.43,8766,24.36,8873,24.61,9259,22.30,10243,23.36,,,,,17890,22.58,18494,22.52/14052015,75420,8466,24.43,8766,24.36,8873,24.68,9259,22.24,10243,23.43,17906,23.18,,,17890,22.58,18494,22.52/14052015,75480,8466,24.43,,,8873,24.68,9259,22.30,10243,23.43,17906,23.18,17918,14.92,,,18494,22.52/14052015,75540,8466,24.49,8766,24.36,8873,24.61,,,10243,23.36,,,17918,14.87,17890,22.58,18494,22.52/14052015,75600,8466,24.43,8766,24.30,8873,24.61,9259,22.24,10243,23.36,17906,23.18,,,17890,22.58,,/14052015,75600,8466,24.43,8766,24.30,8873,24.61,9259,22.24,10243,23.36,17906,23.18,,,17890,22.58,,/14052015,75660,,,8766,24.30,8873,24.61,9259,22.30,10243,23.36,17906,23.18,17918,14.82,17890,22.56,18494,22.52/14052015,75720,8466,24.43,8766,24.30,8873,24.61,9259,22.24,10243,23.36,,,,,17890,22.56,18494,22.53/14052015,75780,,,,,,,,,10243,23.36,17906,23.17,17918,14.73,,,,/14052015,75840,8466,24.43,8766,24.30,8873,24.61,9259,22.24,10243,23.36,17906,23.18,17918,14.66,17890,22.55,18494,22.53/14052015,75900,8466,24.43,,,8873,24.61,9259,22.24,10243,23.36,17906,23.18,17918,14.62,17890,22.56,18494,22.54/14052015,75960,,,8766,24.30,8873,24.61,9259,22.24,10243,23.36,,,17918,14.54,,,18494,22.52/14052015,76020,,,8766,24.30,8873,24.61,9259,22.24,10243,23.36,17906,23.18,,,17890,22.54,,/14052015,76080,8466,24.43,8766,24.30,8873,24.61,9259,22.24,10243,23.30,17906,23.18,17918,14.44,17890,22.54,18494,22.54/14052015,76140,,,8766,24.30,8873,24.61,9259,22.24,10243,23.30,,,,,17890,22.53,,/14052015,76200,8466,24.49,8766,24.30,8873,24.61,9259,22.24,10243,23.30,17906,23.18,17918,14.34,17890,22.52,18494,22.54/14052015,76260,8466,24.43,8766,24.30,8873,24.61,9259,22.24,10243,23.30,17906,23.16,17918,14.28,17890,22.52,18494,22.53/14052015,76320,,,8766,24.30,8873,24.61,9259,22.24,10243,23.30,17906,23.18,17918,14.22,17890,22.51,,/14052015,76380,8466,24.43,8766,24.30,8873,24.61,9259,22.24,,,,,,,17890,22.52,18494,22.53/14052015,76440,8466,24.43,8766,24.30,8873,24.61,9259,22.24,10243,23.30,17906,23.17,17918,14.15,17890,22.49,,/14052015,76500,8466,24.43,8766,24.30,8873,24.61,9259,22.24,10243,23.24,17906,23.17,17918,14.14,,,18494,22.53/14052015,76560,8466,24.43,8766,24.24,8873,24.61,9259,22.24,10243,23.24,17906,23.17,17918,14.10,17890,22.50,,/14052015,76620,8466,24.43,8766,24.30,,,,,,,,,17918,14.09,17890,22.48,18494,22.54/14052015,76680,8466,24.43,8766,24.24,8873,24.61,,,10243,23.24,17906,23.18,,,17890,22.49,18494,22.55/14052015,76740,8466,24.43,,,8873,24.61,,,10243,23.24,17906,23.18,,,17890,22.48,,/14052015,76800,8466,24.43,8766,24.24,8873,24.61,9259,22.24,10243,23.24,17906,23.18,17918,14.05,,,18494,22.54/14052015,76860,8466,24.43,8766,24.24,8873,24.55,9259,22.24,10243,23.24,,,17918,14.03,,,18494,22.52/14052015,76920,8466,24.43,8766,24.24,8873,24.55,9259,22.18,10243,23.24,17906,23.18,17918,13.99,,,,/14052015,76980,8466,24.43,8766,24.24,8873,24.55,9259,22.24,10243,23.18,17906,23.18,,,17890,22.48,18494,22.54/14052015,77040,,,8766,24.24,8873,24.55,,,10243,23.18,,,,,,,,/14052015,77100,8466,24.43,,,8873,24.61,,,10243,23.18,17906,23.19,,,17890,22.47,18494,22.55/14052015,77160,8466,24.43,8766,24.24,8873,24.55,9259,22.18,10243,23.18,17906,23.18,17918,13.90,17890,22.46,,/14052015,77220,8466,24.43,8766,24.24,8873,24.55,,,10243,23.18,,,17918,13.89,,,18494,22.55/14052015,77280,8466,24.43,8766,24.24,8873,24.55,9259,22.18,10243,23.18,17906,23.18,,,17890,22.44,18494,22.54/14052015,77340,,,8766,24.18,8873,24.55,9259,22.18,,,17906,23.18,17918,13.84,17890,22.43,18494,22.54/14052015,77400,8466,24.43,8766,24.24,,,9259,22.18,10243,23.18,17906,23.19,17918,13.83,17890,22.43,18494,22.54/14052015,77460,8466,24.43,8766,24.18,8873,24.55,9259,22.18,10243,23.18,,,,,,,,/14052015,77520,,,8766,24.18,,,9259,22.18,10243,23.11,17906,23.18,17918,13.80,17890,22.44,18494,22.54/14052015,77580,8466,24.43,8766,24.18,8873,24.55,,,,,17906,23.18,17918,13.78,17890,22.43,,/14052015,77640,8466,24.43,8766,24.18,8873,24.55,9259,22.18,10243,23.11,17906,23.18,,,17890,22.42,18494,22.55/14052015,77700,8466,24.43,8766,24.18,,,,,10243,23.11,17906,23.17,,,,,18494,22.56/14052015,77760,8466,24.43,8766,24.18,8873,24.55,9259,22.18,10243,23.11,,,17918,13.72,17890,22.40,,/14052015,77820,8466,24.43,,,8873,24.55,,,,,17906,23.18,17918,13.66,,,18494,22.56/14052015,77880,8466,24.43,8766,24.18,8873,24.55,9259,22.18,10243,23.05,,,,,17890,22.40,18494,22.55/14052015,77940,8466,24.43,,,8873,24.55,,,10243,23.11,17906,23.18,17918,13.58,17890,22.38,18494,22.56/14052015,78000,8466,24.43,8766,24.18,8873,24.49,,,,,17906,23.18,17918,13.55,17890,22.38,,/14052015,78060,8466,24.43,8766,24.18,,,,,10243,23.05,,,17918,13.50,17890,22.37,18494,22.56/14052015,78120,8466,24.43,8766,24.18,8873,24.49,9259,22.18,10243,23.05,17906,23.18,,,,,18494,22.56/14052015,78180,8466,24.36,8766,24.18,,,9259,22.11,10243,23.05,17906,23.18,17918,13.46,17890,22.37,,/14052015,78240,,,8766,24.18,8873,24.49,9259,22.18,10243,23.05,17906,23.19,17918,13.42,17890,22.38,18494,22.55/14052015,78300,8466,24.36,,,8873,24.49,9259,22.18,10243,23.05,,,,,17890,22.36,18494,22.56/14052015,78360,8466,24.36,8766,24.11,8873,24.49,,,,,17906,23.18,17918,13.36,,,18494,22.56/14052015,78420,8466,24.36,8766,24.18,8873,24.49,,,10243,22.99,17906,23.19,,,17890,22.35,,/14052015,78480,8466,24.36,8766,24.11,8873,24.49,,,10243,22.99,17906,23.19,17918,13.29,17890,22.34,18494,22.56/14052015,78540,8466,24.36,8766,24.11,8873,24.49,9259,22.11,10243,22.99,17906,23.18,17918,13.23,17890,22.33,18494,22.55/14052015,78600,8466,24.36,8766,24.11,8873,24.49,9259,22.11,10243,22.99,,,,,,,18494,22.55/14052015,78660,8466,24.36,,,8873,24.43,9259,22.11,10243,22.99,17906,23.18,17918,13.17,17890,22.34,,/14052015,78720,8466,24.36,8766,24.11,8873,24.43,9259,22.11,10243,22.99,17906,23.20,17918,13.13,17890,22.33,18494,22.55/14052015,78780,8466,24.30,8766,24.11,8873,24.49,9259,22.11,10243,22.99,,,,,,,18494,22.55/14052015,78840,8466,24.36,8766,24.11,8873,24.49,,,10243,22.99,17906,23.18,17918,13.05,17890,22.33,,/14052015,78900,8466,24.30,8766,24.11,8873,24.43,9259,22.11,10243,22.99,,,17918,13.00,17890,22.31,18494,22.56/14052015,78960,,,8766,24.11,8873,24.43,,,10243,22.93,17906,23.18,,,,,18494,22.55/14052015,79020,,,8766,24.11,8873,24.43,9259,22.11,10243,22.93,17906,23.19,17918,12.96,17890,22.31,18494,22.56/14052015,79080,8466,24.30,8766,24.11,,,9259,22.11,,,,,17918,12.92,,,,/14052015,79140,8466,24.30,8766,24.11,8873,24.43,9259,22.11,10243,22.93,17906,23.18,17918,12.87,17890,22.29,18494,22.56/14052015,79200,8466,24.30,8766,24.05,8873,24.43,9259,22.11,10243,22.93,,,,,,,,/14052015,79260,8466,24.30,8766,24.05,8873,24.43,,,10243,22.93,17906,23.16,17918,12.83,17890,22.30,18494,22.56/14052015,79320,,,8766,24.05,8873,24.43,9259,22.11,10243,22.93,17906,23.18,,,17890,22.30,18494,22.56/14052015,79380,,,8766,24.05,8873,24.43,,,10243,22.86,17906,23.17,17918,12.80,,,,/14052015,79440,,,8766,24.11,8873,24.43,,,10243,22.86,,,17918,12.78,,,18494,22.55/14052015,79500,8466,24.30,8766,24.05,8873,24.43,9259,22.11,10243,22.86,17906,23.18,17918,12.76,17890,22.28,18494,22.56/14052015,79560,8466,24.24,8766,24.05,,,9259,22.05,10243,22.86,17906,23.18,17918,12.72,,,18494,22.57/14052015,79620,8466,24.24,8766,24.05,8873,24.43,,,,,,,,,17890,22.27,18494,22.57/14052015,79680,8466,24.24,8766,24.05,8873,24.43,,,,,17906,23.17,17918,12.70,,,18494,22.56/14052015,79740,8466,24.24,8766,24.05,8873,24.43,9259,22.05,10243,22.80,,,17918,12.68,17890,22.26,,/14052015,79800,8466,24.24,8766,24.05,8873,24.49,9259,22.05,10243,22.80,17906,23.17,,,17890,22.26,18494,22.56/14052015,79860,8466,24.24,8766,24.05,8873,24.43,9259,22.05,10243,22.80,17906,23.18,17918,12.60,,,18494,22.56/14052015,79920,8466,24.24,,,8873,24.49,9259,22.05,10243,22.80,17906,23.18,17918,12.58,17890,22.25,,/14052015,79980,8466,24.24,8766,24.05,,,9259,21.99,,,,,17918,12.56,17890,22.26,18494,22.56/14052015,80040,8466,24.24,8766,24.05,8873,24.43,9259,21.99,10243,22.80,17906,23.16,17918,12.52,17890,22.27,,/14052015,80100,8466,24.24,,,8873,24.49,9259,22.05,10243,22.74,17906,23.18,17918,12.49,,,18494,22.56/14052015,80160,8466,24.24,8766,24.05,8873,24.43,,,,,17906,23.17,17918,12.48,17890,22.26,18494,22.56/14052015,80220,,,,,,,9259,22.05,10243,22.74,17906,23.18,17918,12.44,,,,/14052015,80280,8466,24.24,8766,23.99,8873,24.43,9259,22.05,10243,22.80,,,17918,12.42,17890,22.26,18494,22.58/14052015,80340,8466,24.18,8766,23.99,8873,24.43,9259,21.99,10243,22.80,17906,23.17,17918,12.41,17890,22.27,18494,22.58/14052015,80400,,,8766,23.99,8873,24.43,9259,21.99,10243,22.74,17906,23.16,17918,12.38,,,18494,22.57/14052015,80460,8466,24.11,,,8873,24.43,9259,21.99,10243,22.74,17906,23.17,17918,12.37,17890,22.28,,/14052015,80520,,,8766,24.05,8873,24.43,9259,21.99,10243,22.74,17906,23.17,,,,,18494,22.57/14052015,80580,8466,24.11,8766,23.99,8873,24.36,9259,21.99,10243,22.74,,,17918,12.35,17890,22.28,18494,22.58/14052015,80640,8466,24.11,,,8873,24.36,9259,21.99,10243,22.74,17906,23.15,17918,12.34,17890,22.27,18494,22.58/14052015,80700,8466,24.05,8766,23.99,8873,24.36,9259,21.99,,,17906,23.16,17918,12.32,,,18494,22.59/14052015,80760,,,8766,23.99,8873,24.36,9259,21.99,10243,22.74,,,17918,12.33,17890,22.28,,/14052015,80820,8466,24.05,8766,23.99,8873,24.36,9259,21.93,10243,22.74,17906,23.16,,,,,18494,22.58/14052015,80880,8466,23.99,,,8873,24.36,9259,21.93,10243,22.68,17906,23.15,17918,12.28,17890,22.28,,/14052015,80940,8466,23.99,8766,23.99,8873,24.36,9259,21.93,10243,22.68,,,17918,12.26,17890,22.28,18494,22.58/14052015,81000,8466,23.99,8766,23.99,8873,24.30,9259,21.93,10243,22.68,17906,23.16,,,,,,/14052015,81060,8466,23.99,8766,23.99,8873,24.36,9259,21.93,10243,22.68,17906,23.15,17918,12.23,,,18494,22.60/14052015,81120,8466,23.93,8766,23.99,8873,24.36,,,,,,,,,17890,22.28,18494,22.58/14052015,81180,8466,23.93,8766,23.99,8873,24.30,9259,21.93,10243,22.68,17906,23.16,17918,12.20,17890,22.28,,/14052015,81240,8466,23.86,8766,23.99,8873,24.36,,,10243,22.68,,,17918,12.19,17890,22.30,18494,22.59/14052015,81300,8466,23.86,,,8873,24.30,9259,21.93,10243,22.68,17906,23.16,17918,12.16,17890,22.29,18494,22.60/14052015,81360,,,8766,23.99,8873,24.30,9259,21.86,10243,22.68,17906,23.16,17918,12.18,17890,22.28,,/14052015,81420,8466,23.86,,,8873,24.30,9259,21.86,10243,22.61,17906,23.14,,,,,18494,22.60/14052015,81480,8466,23.86,8766,23.99,8873,24.30,,,10243,22.61,,,17918,12.14,17890,22.29,18494,22.58/14052015,81540,8466,23.80,8766,23.99,,,9259,21.86,10243,22.61,17906,23.14,17918,12.14,17890,22.27,,/14052015,81600,8466,23.80,8766,23.99,,,9259,21.86,10243,22.61,17906,23.15,17918,12.12,17890,22.28,18494,22.59/14052015,81660,8466,23.80,8766,23.99,,,9259,21.86,10243,22.55,17906,23.15,17918,12.12,,,18494,22.60/14052015,81720,,,8766,23.99,8873,24.24,9259,21.86,10243,22.55,17906,23.14,17918,12.12,17890,22.27,,/14052015,81780,,,8766,23.99,8873,24.24,,,10243,22.55,,,17918,12.10,,,18494,22.60/14052015,81840,8466,23.74,8766,23.99,8873,24.24,9259,21.86,10243,22.55,17906,23.16,,,17890,22.27,,/14052015,81900,,,8766,23.99,8873,24.24,,,10243,22.49,17906,23.15,17918,12.11,17890,22.28,18494,22.60/14052015,81960,8466,23.74,,,8873,24.24,9259,21.80,,,,,17918,12.10,,,18494,22.60/14052015,82020,8466,23.74,8766,23.99,8873,24.24,9259,21.86,10243,22.49,17906,23.15,17918,12.08,17890,22.26,18494,22.60/14052015,82080,8466,23.68,,,8873,24.24,9259,21.80,,,17906,23.14,17918,12.07,17890,22.25,,/14052015,82140,8466,23.68,,,8873,24.24,9259,21.80,10243,22.49,17906,23.14,17918,12.05,17890,22.25,18494,22.60/14052015,82200,8466,23.68,8766,23.99,8873,24.24,9259,21.80,10243,22.43,17906,23.15,17918,12.07,17890,22.25,18494,22.60/14052015,82260,8466,23.68,8766,23.93,8873,24.24,9259,21.80,10243,22.43,17906,23.14,,,17890,22.24,,/14052015,82320,8466,23.61,8766,23.93,8873,24.24,9259,21.80,10243,22.43,17906,23.14,17918,12.07,,,18494,22.60/14052015,82380,8466,23.61,8766,23.93,8873,24.24,9259,21.80,10243,22.36,,,17918,12.08,17890,22.25,18494,22.61/14052015,82440,8466,23.61,8766,23.93,8873,24.24,9259,21.80,10243,22.36,17906,23.13,17918,12.07,17890,22.23,18494,22.61/14052015,82500,,,8766,23.93,8873,24.24,,,10243,22.36,17906,23.13,17918,12.07,,,18494,22.62/14052015,82560,8466,23.61,8766,23.93,8873,24.24,9259,21.74,,,17906,23.13,,,17890,22.24,18494,22.62/14052015,82620,8466,23.61,8766,23.93,8873,24.24,,,10243,22.30,,,17918,12.07,,,18494,22.62/14052015,82680,8466,23.55,8766,23.93,8873,24.24,9259,21.80,10243,22.30,17906,23.13,17918,12.07,17890,22.23,,/14052015,82740,8466,23.55,,,8873,24.24,9259,21.74,10243,22.30,17906,23.12,,,17890,22.22,18494,22.62/14052015,82800,,,8766,23.93,,,9259,21.74,10243,22.30,17906,23.12,17918,12.07,,,18494,22.61/14052015,82860,8466,23.55,8766,23.93,8873,24.24,,,10243,22.24,17906,23.11,,,17890,22.20,,/14052015,82920,8466,23.49,8766,23.93,8873,24.24,,,10243,22.24,,,17918,12.08,17890,22.20,18494,22.61/14052015,82980,,,8766,23.86,8873,24.24,9259,21.74,10243,22.24,17906,23.12,,,17890,22.19,,/14052015,83040,8466,23.49,8766,23.93,8873,24.18,9259,21.74,10243,22.18,,,17918,12.06,17890,22.19,18494,22.62/14052015,83100,8466,23.49,8766,23.86,8873,24.24,9259,21.74,10243,22.18,17906,23.12,17918,12.08,,,18494,22.61/14052015,83160,8466,23.49,8766,23.86,8873,24.18,9259,21.74,10243,22.18,,,17918,12.07,17890,22.18,,/14052015,83220,8466,23.43,8766,23.86,8873,24.24,9259,21.74,10243,22.18,17906,23.12,,,17890,22.18,18494,22.62/14052015,83280,8466,23.43,8766,23.86,8873,24.18,9259,21.74,10243,22.18,,,17918,12.06,17890,22.18,,/14052015,83340,8466,23.43,8766,23.86,8873,24.18,9259,21.68,10243,22.11,17906,23.12,17918,12.06,17890,22.17,18494,22.61/14052015,83400,8466,23.43,,,8873,24.18,9259,21.68,10243,22.11,17906,23.10,,,,,18494,22.61/14052015,83460,8466,23.43,8766,23.86,8873,24.18,9259,21.68,10243,22.11,17906,23.11,17918,12.04,,,18494,22.62/14052015,83520,8466,23.43,8766,23.86,8873,24.18,,,10243,22.11,17906,23.12,17918,12.04,,,18494,22.61/14052015,83580,8466,23.36,8766,23.86,8873,24.18,9259,21.68,10243,22.05,17906,23.11,,,17890,22.15,,/14052015,83640,8466,23.36,8766,23.86,8873,24.18,9259,21.68,10243,22.05,17906,23.11,17918,12.04,,,18494,22.61/14052015,83700,8466,23.36,8766,23.86,8873,24.18,9259,21.68,10243,22.05,,,17918,12.04,17890,22.15,,/14052015,83760,8466,23.36,8766,23.86,8873,24.18,9259,21.68,10243,22.05,17906,23.11,17918,12.05,,,18494,22.61/14052015,83820,8466,23.36,8766,23.86,8873,24.18,9259,21.61,10243,22.05,17906,23.10,,,17890,22.16,18494,22.62/14052015,83880,8466,23.36,8766,23.86,8873,24.18,,,10243,22.05,17906,23.11,17918,12.05,17890,22.15,18494,22.62/14052015,83940,8466,23.36,8766,23.86,8873,24.18,,,10243,22.05,,,17918,12.04,17890,22.14,18494,22.62/14052015,84000,8466,23.30,8766,23.80,,,9259,21.68,,,17906,23.11,,,17890,22.14,18494,22.62/14052015,84060,,,,,,,9259,21.68,10243,21.99,17906,23.12,17918,12.04,,,18494,22.62/14052015,84120,8466,23.30,8766,23.86,8873,24.18,9259,21.68,10243,21.99,17906,23.11,17918,12.04,17890,22.14,,/14052015,84180,8466,23.30,8766,23.86,8873,24.18,9259,21.61,,,17906,23.10,,,,,18494,22.62/14052015,84240,8466,23.24,,,,,9259,21.61,10243,21.99,17906,23.10,17918,12.04,17890,22.12,18494,22.63/14052015,84300,8466,23.30,8766,23.86,8873,24.11,9259,21.61,10243,21.99,,,,,17890,22.13,18494,22.62/14052015,84360,8466,23.24,8766,23.86,8873,24.18,9259,21.61,10243,21.99,17906,23.11,17918,12.02,,,18494,22.62/14052015,84420,8466,23.24,,,8873,24.11,,,10243,21.93,17906,23.12,17918,12.02,17890,22.12,18494,22.62/14052015,84480,8466,23.24,8766,23.86,8873,24.18,9259,21.61,10243,21.99,,,,,17890,22.11,18494,22.62/14052015,84540,8466,23.24,8766,23.86,8873,24.11,9259,21.61,10243,21.99,17906,23.10,17918,12.02,,,18494,22.62/14052015,84600,,,8766,23.86,8873,24.11,9259,21.61,10243,21.99,17906,23.10,17918,12.03,17890,22.12,18494,22.63/14052015,84660,8466,23.24,8766,23.86,8873,24.11,,,10243,21.93,17906,23.09,17918,12.00,17890,22.11,,/14052015,84720,8466,23.24,8766,23.86,8873,24.11,,,10243,21.93,17906,23.10,,,17890,22.11,18494,22.63/14052015,84780,8466,23.18,8766,23.86,8873,24.11,9259,21.61,10243,21.93,,,,,,,18494,22.64/14052015,84840,,,8766,23.86,8873,24.11,9259,21.61,,,17906,23.08,17918,11.99,17890,22.10,18494,22.64/14052015,84900,8466,23.18,8766,23.86,8873,24.11,9259,21.61,,,,,17918,12.00,17890,22.10,,/14052015,84960,8466,23.18,8766,23.86,8873,24.11,9259,21.61,10243,21.93,17906,23.08,17918,12.00,17890,22.10,18494,22.63/14052015,85020,8466,23.18,8766,23.86,8873,24.11,9259,21.55,10243,21.93,,,,,17890,22.09,18494,22.64/14052015,85080,,,8766,23.93,8873,24.11,9259,21.61,10243,21.86,17906,23.08,17918,11.98,17890,22.10,,/14052015,85140,8466,23.18,8766,23.86,8873,24.11,,,,,,,17918,11.97,17890,22.08,18494,22.62/14052015,85200,8466,23.18,,,,,,,,,17906,23.08,17918,11.94,,,,/14052015,85260,8466,23.18,8766,23.86,8873,24.11,9259,21.55,10243,21.86,17906,23.08,17918,11.92,,,18494,22.62/14052015,85320,8466,23.18,8766,23.93,,,9259,21.55,10243,21.86,17906,23.09,17918,11.92,17890,22.07,,/14052015,85380,8466,23.18,8766,23.93,8873,24.11,9259,21.55,10243,21.86,,,,,,,18494,22.62/14052015,85440,8466,23.11,8766,23.93,8873,24.11,9259,21.55,10243,21.86,17906,23.08,17918,11.91,17890,22.05,,/14052015,85500,8466,23.11,8766,23.86,,,9259,21.55,,,,,17918,11.89,,,18494,22.64/14052015,85560,8466,23.11,8766,23.86,8873,24.11,,,10243,21.86,17906,23.09,,,17890,22.06,18494,22.63/14052015,85620,8466,23.11,8766,23.93,8873,24.11,9259,21.55,,,17906,23.10,17918,11.88,17890,22.04,18494,22.62/14052015,85680,,,,,8873,24.05,9259,21.55,10243,21.86,,,17918,11.88,17890,22.04,18494,22.64/14052015,85740,8466,23.11,8766,23.93,8873,24.11,9259,21.55,10243,21.86,17906,23.09,17918,11.88,,,18494,22.63/14052015,85800,8466,23.11,8766,23.86,8873,24.11,9259,21.55,10243,21.86,,,,,17890,22.02,18494,22.63/14052015,85860,8466,23.11,8766,23.93,8873,24.11,,,10243,21.80,17906,23.08,17918,11.86,,,,/14052015,85920,8466,23.11,8766,23.93,8873,24.05,9259,21.55,10243,21.80,17906,23.07,17918,11.86,17890,22.02,18494,22.64/14052015,85980,8466,23.05,8766,23.93,8873,24.11,9259,21.55,,,17906,23.08,,,17890,22.02,18494,22.64/14052015,86040,8466,23.05,8766,23.93,8873,24.05,9259,21.55,10243,21.80,,,17918,11.84,17890,22.01,18494,22.64/14052015,86100,8466,23.05,8766,23.93,8873,24.05,9259,21.49,10243,21.80,17906,23.06,17918,11.84,,,,/14052015,86160,8466,23.05,8766,23.93,,,9259,21.55,10243,21.80,17906,23.07,,,17890,22.01,18494,22.64/14052015,86220,8466,23.05,8766,23.93,8873,24.05,9259,21.55,10243,21.80,,,17918,11.82,17890,22.00,18494,22.63/14052015,86280,8466,23.05,,,,,,,10243,21.80,17906,23.07,,,17890,22.00,18494,22.64/14052015,86340,8466,23.05,8766,23.93,8873,24.11,9259,21.49,,,17906,23.06,17918,11.80,,,18494,22.64/