14042016,0,8466,18.43,8766,20.49,8873,20.36,9259,18.05,,,17906,19.66,17918,10.83,,,,/14042016,60,8466,18.43,,,8873,20.43,9259,18.05,10243,20.43,,,17918,10.83,,,18494,19.57/14042016,120,,,8766,20.49,8873,20.43,9259,18.05,10243,20.43,17906,19.66,17918,10.82,,,18494,19.58/14042016,180,8466,18.43,8766,20.49,8873,20.43,9259,18.05,,,17906,19.65,,,,,,/14042016,240,8466,18.43,8766,20.49,8873,20.43,9259,18.05,,,,,17918,10.84,,,18494,19.58/14042016,300,8466,18.43,8766,20.49,8873,20.43,9259,18.05,10243,20.43,17906,19.66,,,,,,/14042016,360,8466,18.43,8766,20.49,8873,20.43,9259,18.05,10243,20.43,17906,19.66,17918,10.82,,,18494,19.60/14042016,420,,,8766,20.49,8873,20.43,,,10243,20.43,17906,19.65,17918,10.83,,,18494,19.60/14042016,480,8466,18.43,,,,,9259,18.05,,,17906,19.66,17918,10.83,,,18494,19.60/14042016,540,,,8766,20.49,,,9259,18.05,10243,20.43,17906,19.65,17918,10.84,,,,/14042016,600,8466,18.43,8766,20.49,8873,20.43,9259,18.05,10243,20.43,,,,,,,18494,19.59/14042016,600,8466,18.43,8766,20.49,8873,20.43,9259,18.05,10243,20.43,,,,,,,18494,19.59/14042016,660,8466,18.43,,,8873,20.43,9259,18.05,10243,20.49,17906,19.66,17918,10.83,,,18494,19.61/14042016,720,,,8766,20.49,8873,20.43,,,10243,20.49,17906,19.66,17918,10.83,,,,/14042016,780,,,8766,20.49,8873,20.43,9259,18.05,10243,20.49,17906,19.66,17918,10.82,,,18494,19.61/14042016,840,,,8766,20.43,8873,20.43,9259,18.05,10243,20.49,17906,19.67,,,,,18494,19.62/14042016,900,8466,18.43,8766,20.49,8873,20.43,9259,18.05,,,17906,19.66,17918,10.82,,,,/14042016,960,8466,18.43,8766,20.49,,,9259,18.05,10243,20.55,,,17918,10.81,,,18494,19.61/14042016,1020,,,8766,20.43,8873,20.43,9259,18.05,10243,20.55,17906,19.66,17918,10.80,,,18494,19.61/14042016,1080,8466,18.43,8766,20.43,8873,20.43,,,10243,20.55,17906,19.66,17918,10.78,,,18494,19.61/14042016,1140,,,8766,20.49,8873,20.43,9259,18.05,,,,,,,,,,/14042016,1200,8466,18.36,8766,20.43,8873,20.43,,,10243,20.55,17906,19.66,17918,10.78,,,18494,19.60/14042016,1260,8466,18.36,8766,20.43,8873,20.43,9259,18.05,10243,20.61,17906,19.66,17918,10.78,,,18494,19.61/14042016,1320,8466,18.36,,,8873,20.49,9259,18.05,,,,,17918,10.77,,,,/14042016,1380,,,8766,20.49,8873,20.49,9259,18.05,10243,20.61,17906,19.66,17918,10.79,,,18494,19.62/14042016,1440,8466,18.36,,,8873,20.43,9259,18.05,10243,20.61,,,,,,,18494,19.62/14042016,1500,8466,18.36,8766,20.43,8873,20.49,9259,18.05,10243,20.68,17906,19.66,17918,10.78,,,,/14042016,1560,8466,18.36,8766,20.43,8873,20.49,,,,,17906,19.66,17918,10.79,,,,/14042016,1620,8466,18.36,8766,20.43,8873,20.43,9259,18.05,10243,20.68,17906,19.66,17918,10.79,,,18494,19.62/14042016,1680,8466,18.36,8766,20.49,8873,20.49,9259,18.05,10243,20.68,17906,19.67,,,,,18494,19.62/14042016,1740,8466,18.36,8766,20.49,8873,20.49,9259,18.05,10243,20.68,,,17918,10.78,,,18494,19.62/14042016,1800,8466,18.36,8766,20.43,8873,20.49,9259,18.05,10243,20.74,17906,19.66,17918,10.78,,,,/14042016,1860,8466,18.36,,,8873,20.49,9259,18.05,10243,20.74,17906,19.67,17918,10.77,,,18494,19.62/14042016,1920,8466,18.36,,,8873,20.49,9259,18.05,10243,20.74,17906,19.67,17918,10.77,,,18494,19.62/14042016,1980,8466,18.36,8766,20.43,8873,20.49,9259,18.05,10243,20.74,17906,19.66,17918,10.77,,,18494,19.62/14042016,2040,8466,18.36,8766,20.43,8873,20.49,9259,18.05,10243,20.74,,,,,,,18494,19.62/14042016,2100,8466,18.36,,,,,9259,18.05,,,17906,19.66,17918,10.76,,,18494,19.62/14042016,2160,8466,18.36,8766,20.43,8873,20.49,9259,18.05,10243,20.80,17906,19.66,17918,10.77,,,,/14042016,2220,8466,18.36,8766,20.49,8873,20.49,9259,18.05,,,,,,,,,18494,19.62/14042016,2280,8466,18.36,,,8873,20.49,9259,18.05,10243,20.80,17906,19.67,17918,10.76,,,,/14042016,2340,8466,18.36,8766,20.49,8873,20.49,,,,,17906,19.68,17918,10.75,,,18494,19.62/14042016,2400,8466,18.36,8766,20.43,8873,20.49,9259,18.05,10243,20.86,17906,19.65,17918,10.75,,,18494,19.62/14042016,2460,8466,18.36,8766,20.43,8873,20.49,9259,18.05,10243,20.86,17906,19.66,17918,10.75,,,,/14042016,2520,8466,18.36,8766,20.43,8873,20.55,9259,18.05,10243,20.86,17906,19.67,17918,10.74,,,18494,19.63/14042016,2580,,,8766,20.43,8873,20.49,9259,18.05,10243,20.86,17906,19.67,17918,10.74,,,,/14042016,2640,8466,18.36,8766,20.43,8873,20.55,9259,18.05,10243,20.93,17906,19.67,17918,10.74,,,18494,19.62/14042016,2700,,,8766,20.49,8873,20.55,9259,18.05,10243,20.93,17906,19.67,,,,,18494,19.62/14042016,2760,8466,18.36,,,8873,20.55,9259,18.05,10243,20.93,,,17918,10.73,,,18494,19.63/14042016,2820,,,8766,20.43,,,9259,17.99,10243,20.93,17906,19.67,,,,,18494,19.62/14042016,2880,,,8766,20.43,8873,20.55,9259,18.05,10243,20.93,17906,19.67,17918,10.73,,,,/14042016,2940,8466,18.36,8766,20.43,8873,20.55,9259,18.05,10243,20.99,17906,19.67,17918,10.72,,,18494,19.63/14042016,3000,,,8766,20.43,8873,20.55,,,,,17906,19.68,17918,10.73,,,,/14042016,3060,8466,18.30,,,8873,20.55,,,10243,20.99,17906,19.67,,,,,18494,19.62/14042016,3120,8466,18.30,,,8873,20.55,9259,18.05,10243,20.99,,,17918,10.74,,,18494,19.63/14042016,3180,8466,18.30,8766,20.43,,,9259,18.05,10243,20.99,17906,19.68,17918,10.74,,,,/14042016,3240,8466,18.30,8766,20.43,8873,20.55,9259,18.05,10243,21.05,,,17918,10.72,,,18494,19.63/14042016,3300,8466,18.30,8766,20.43,,,9259,18.05,10243,21.05,17906,19.68,17918,10.72,,,18494,19.62/14042016,3360,8466,18.30,8766,20.43,8873,20.55,,,,,,,17918,10.70,,,18494,19.63/14042016,3420,8466,18.30,8766,20.43,,,9259,18.05,10243,21.05,17906,19.68,17918,10.72,,,,/14042016,3480,8466,18.36,8766,20.43,8873,20.55,9259,18.05,10243,21.11,,,17918,10.71,,,18494,19.62/14042016,3540,8466,18.30,8766,20.43,8873,20.55,,,10243,21.11,17906,19.66,,,,,18494,19.63/14042016,3600,8466,18.30,8766,20.43,8873,20.55,9259,18.05,,,,,17918,10.71,,,18494,19.63/14042016,3660,8466,18.30,8766,20.43,8873,20.55,9259,18.05,,,17906,19.67,17918,10.71,,,18494,19.64/14042016,3720,8466,18.30,8766,20.43,8873,20.55,9259,18.05,10243,21.11,17906,19.67,,,,,18494,19.63/14042016,3780,,,8766,20.43,8873,20.55,9259,18.05,10243,21.11,17906,19.68,17918,10.68,,,,/14042016,3840,8466,18.30,8766,20.43,8873,20.55,,,10243,21.11,17906,19.67,17918,10.67,,,18494,19.63/14042016,3900,8466,18.30,8766,20.43,8873,20.55,9259,17.99,10243,21.11,17906,19.68,,,,,,/14042016,3960,,,,,8873,20.55,9259,18.05,10243,21.11,17906,19.67,17918,10.66,,,18494,19.63/14042016,4020,8466,18.30,8766,20.43,8873,20.61,,,10243,21.11,17906,19.68,17918,10.66,,,,/14042016,4080,,,,,8873,20.61,9259,17.99,10243,21.11,,,,,,,18494,19.64/14042016,4140,8466,18.30,8766,20.43,8873,20.61,9259,18.05,10243,21.11,17906,19.68,17918,10.66,,,18494,19.63/14042016,4200,8466,18.30,8766,20.43,8873,20.61,9259,17.99,,,17906,19.70,17918,10.67,,,,/14042016,4260,8466,18.30,8766,20.43,8873,20.61,9259,18.05,10243,21.18,17906,19.68,17918,10.67,,,18494,19.63/14042016,4320,8466,18.30,8766,20.49,,,9259,18.05,,,17906,19.69,,,,,18494,19.63/14042016,4380,8466,18.30,8766,20.49,8873,20.61,,,10243,21.11,17906,19.68,17918,10.66,,,,/14042016,4440,8466,18.30,8766,20.43,8873,20.61,9259,18.05,10243,21.11,,,17918,10.65,,,18494,19.63/14042016,4500,8466,18.30,8766,20.43,8873,20.61,9259,18.05,10243,21.18,17906,19.69,,,,,18494,19.63/14042016,4560,8466,18.30,8766,20.43,,,,,10243,21.18,17906,19.68,17918,10.65,,,18494,19.64/14042016,4620,8466,18.30,8766,20.43,8873,20.61,9259,18.05,10243,21.11,,,17918,10.66,,,,/14042016,4680,8466,18.24,8766,20.43,8873,20.61,9259,17.99,10243,21.18,17906,19.69,17918,10.66,,,18494,19.63/14042016,4740,8466,18.30,8766,20.43,8873,20.61,9259,18.05,10243,21.18,17906,19.69,17918,10.64,,,18494,19.64/14042016,4800,8466,18.30,,,8873,20.61,9259,17.99,10243,21.18,17906,19.70,,,,,,/14042016,4860,8466,18.30,8766,20.43,8873,20.61,,,10243,21.11,17906,19.68,17918,10.65,,,18494,19.63/14042016,4920,8466,18.30,8766,20.43,8873,20.61,9259,17.99,10243,21.18,,,17918,10.64,,,18494,19.64/14042016,4980,8466,18.30,8766,20.43,8873,20.61,,,10243,21.11,17906,19.68,17918,10.66,,,,/14042016,5040,8466,18.30,,,8873,20.61,9259,18.05,,,,,17918,10.64,,,18494,19.64/14042016,5100,8466,18.30,8766,20.43,8873,20.61,9259,17.99,10243,21.11,17906,19.69,17918,10.64,,,18494,19.64/14042016,5160,,,8766,20.43,8873,20.61,9259,17.99,10243,21.11,17906,19.68,17918,10.66,,,18494,19.64/14042016,5220,8466,18.24,8766,20.43,8873,20.61,9259,18.05,,,,,17918,10.66,,,,/14042016,5280,8466,18.30,,,8873,20.61,,,10243,21.11,17906,19.68,17918,10.66,,,18494,19.63/14042016,5340,8466,18.30,8766,20.43,,,,,10243,21.11,,,,,,,18494,19.62/14042016,5400,8466,18.30,8766,20.43,,,9259,17.99,10243,21.11,17906,19.68,17918,10.65,,,18494,19.64/14042016,5460,8466,18.24,,,8873,20.61,9259,17.99,10243,21.11,17906,19.67,,,,,18494,19.64/14042016,5520,8466,18.24,8766,20.43,8873,20.61,9259,17.99,10243,21.11,,,17918,10.66,,,18494,19.63/14042016,5580,8466,18.24,8766,20.43,8873,20.68,9259,17.99,10243,21.11,17906,19.68,17918,10.66,,,18494,19.63/14042016,5640,8466,18.24,8766,20.43,,,9259,17.99,10243,21.11,17906,19.68,17918,10.65,,,,/14042016,5700,8466,18.24,8766,20.43,8873,20.68,9259,17.99,,,,,17918,10.65,,,18494,19.64/14042016,5760,8466,18.24,,,8873,20.68,9259,18.05,10243,21.11,17906,19.68,,,,,18494,19.63/14042016,5820,8466,18.24,8766,20.43,8873,20.68,,,10243,21.11,17906,19.68,17918,10.65,,,,/14042016,5880,8466,18.30,8766,20.43,8873,20.68,,,10243,21.11,,,,,,,18494,19.64/14042016,5940,,,8766,20.43,8873,20.68,9259,18.05,10243,21.05,17906,19.68,17918,10.65,,,18494,19.64/14042016,6000,8466,18.24,,,8873,20.68,9259,17.99,10243,21.05,17906,19.70,,,,,,/14042016,6060,8466,18.24,8766,20.43,8873,20.68,9259,18.05,,,17906,19.69,17918,10.66,,,18494,19.63/14042016,6120,8466,18.24,8766,20.43,8873,20.68,,,10243,21.05,,,17918,10.66,,,18494,19.64/14042016,6180,8466,18.24,8766,20.43,8873,20.68,9259,17.99,10243,20.99,17906,19.68,,,,,,/14042016,6240,8466,18.24,8766,20.43,8873,20.68,9259,17.99,10243,20.99,17906,19.68,17918,10.68,,,18494,19.63/14042016,6300,8466,18.24,,,,,,,10243,20.99,,,,,,,,/14042016,6360,,,8766,20.43,8873,20.68,9259,17.99,10243,20.93,17906,19.70,17918,10.66,,,18494,19.62/14042016,6420,,,,,8873,20.68,9259,17.99,10243,20.93,17906,19.69,17918,10.67,,,18494,19.63/14042016,6480,8466,18.24,8766,20.43,8873,20.68,,,10243,20.93,,,17918,10.68,,,18494,19.64/14042016,6540,8466,18.24,8766,20.43,8873,20.68,9259,17.99,10243,20.93,17906,19.68,,,,,,/14042016,6600,8466,18.24,8766,20.43,8873,20.68,9259,17.99,10243,20.93,17906,19.69,17918,10.68,,,18494,19.64/14042016,6660,8466,18.24,8766,20.43,8873,20.74,,,,,17906,19.68,17918,10.69,,,18494,19.64/14042016,6720,8466,18.24,8766,20.43,8873,20.74,9259,17.99,10243,20.86,17906,19.68,17918,10.69,,,18494,19.63/14042016,6780,8466,18.24,,,8873,20.68,9259,17.99,10243,20.86,,,17918,10.69,,,18494,19.65/14042016,6840,8466,18.24,8766,20.43,8873,20.68,,,10243,20.86,17906,19.70,17918,10.68,,,,/14042016,6900,8466,18.24,8766,20.43,,,9259,17.99,10243,20.80,17906,19.70,,,,,18494,19.64/14042016,6960,,,8766,20.43,8873,20.74,9259,17.99,10243,20.80,17906,19.69,17918,10.69,,,18494,19.64/14042016,7020,8466,18.24,8766,20.43,,,9259,17.99,10243,20.80,17906,19.70,17918,10.68,,,,/14042016,7080,8466,18.24,8766,20.43,8873,20.74,9259,17.99,10243,20.80,,,17918,10.68,,,18494,19.64/14042016,7140,8466,18.24,8766,20.43,8873,20.74,9259,17.99,10243,20.74,17906,19.68,17918,10.68,,,18494,19.63/14042016,7200,8466,18.24,8766,20.43,8873,20.68,9259,17.99,10243,20.74,17906,19.68,17918,10.68,,,18494,19.63/14042016,7260,8466,18.24,8766,20.43,8873,20.74,,,10243,20.74,17906,19.69,,,,,18494,19.64/14042016,7320,8466,18.24,,,8873,20.74,9259,17.99,10243,20.74,,,17918,10.68,,,18494,19.64/14042016,7380,8466,18.24,8766,20.43,8873,20.74,9259,17.99,10243,20.74,17906,19.69,17918,10.68,,,18494,19.64/14042016,7440,8466,18.24,8766,20.43,8873,20.68,9259,17.99,10243,20.68,17906,19.69,,,,,18494,19.63/14042016,7500,8466,18.24,8766,20.43,8873,20.74,9259,17.99,10243,20.68,17906,19.70,17918,10.67,,,18494,19.64/14042016,7560,8466,18.24,8766,20.43,8873,20.74,9259,17.99,10243,20.68,,,17918,10.68,,,,/14042016,7620,8466,18.24,8766,20.43,8873,20.74,9259,17.99,,,17906,19.70,,,,,18494,19.62/14042016,7680,,,,,8873,20.74,9259,17.99,10243,20.68,17906,19.69,17918,10.68,,,18494,19.63/14042016,7740,8466,18.24,,,,,9259,17.99,10243,20.61,,,,,,,18494,19.64/14042016,7800,,,8766,20.43,8873,20.74,9259,17.99,10243,20.61,17906,19.69,17918,10.67,,,18494,19.62/14042016,7860,8466,18.24,8766,20.43,8873,20.74,9259,17.99,10243,20.61,17906,19.69,,,,,,/14042016,7920,,,,,8873,20.74,9259,17.99,10243,20.61,,,17918,10.68,,,18494,19.63/14042016,7980,8466,18.24,8766,20.43,8873,20.68,9259,17.99,10243,20.55,17906,19.69,17918,10.66,,,,/14042016,8040,,,8766,20.43,8873,20.74,9259,17.99,10243,20.55,17906,19.69,17918,10.68,,,18494,19.63/14042016,8100,8466,18.24,8766,20.43,8873,20.74,9259,17.99,10243,20.55,17906,19.68,17918,10.68,,,18494,19.62/14042016,8160,8466,18.24,8766,20.43,,,9259,17.99,10243,20.55,17906,19.69,17918,10.66,,,,/14042016,8220,8466,18.24,8766,20.43,8873,20.74,,,,,17906,19.70,17918,10.67,,,18494,19.62/14042016,8280,8466,18.24,,,8873,20.74,9259,17.99,10243,20.49,17906,19.69,17918,10.66,,,,/14042016,8340,8466,18.24,,,,,,,10243,20.49,,,,,,,18494,19.63/14042016,8400,8466,18.18,8766,20.43,8873,20.74,,,,,17906,19.69,17918,10.66,,,18494,19.62/14042016,8460,8466,18.18,8766,20.43,8873,20.74,9259,17.99,,,17906,19.69,,,,,18494,19.64/14042016,8520,8466,18.18,8766,20.43,8873,20.74,9259,17.99,10243,20.49,,,17918,10.66,,,18494,19.62/14042016,8580,8466,18.24,8766,20.43,8873,20.74,9259,17.99,10243,20.43,17906,19.68,17918,10.66,,,18494,19.62/14042016,8640,,,8766,20.43,8873,20.74,9259,17.99,10243,20.43,,,17918,10.64,,,18494,19.62/14042016,8700,8466,18.24,,,8873,20.74,9259,17.99,10243,20.43,17906,19.70,17918,10.65,,,,/14042016,8760,8466,18.24,8766,20.43,8873,20.74,9259,17.99,10243,20.43,17906,19.70,,,,,18494,19.62/14042016,8820,8466,18.18,8766,20.43,8873,20.74,,,10243,20.36,17906,19.70,,,,,18494,19.62/14042016,8880,,,,,8873,20.74,9259,17.99,,,17906,19.70,17918,10.64,,,18494,19.62/14042016,8940,,,8766,20.43,8873,20.74,,,10243,20.36,,,17918,10.63,,,,/14042016,9000,8466,18.18,8766,20.36,8873,20.74,9259,17.99,10243,20.36,17906,19.70,17918,10.62,,,18494,19.62/14042016,9060,8466,18.18,,,8873,20.74,9259,17.99,10243,20.36,17906,19.69,17918,10.62,,,18494,19.62/14042016,9120,8466,18.18,8766,20.43,8873,20.74,9259,17.99,10243,20.30,17906,19.70,,,,,,/14042016,9180,8466,18.18,8766,20.43,8873,20.74,9259,17.99,,,17906,19.69,17918,10.62,,,18494,19.62/14042016,9240,8466,18.18,8766,20.43,8873,20.74,9259,17.99,10243,20.30,17906,19.71,,,,,18494,19.62/14042016,9300,,,,,8873,20.74,9259,17.99,10243,20.30,,,17918,10.60,,,18494,19.61/14042016,9360,8466,18.18,8766,20.43,8873,20.74,9259,17.99,10243,20.30,17906,19.70,17918,10.59,,,,/14042016,9420,,,8766,20.36,,,,,10243,20.24,,,,,,,18494,19.61/14042016,9480,8466,18.18,,,8873,20.74,9259,17.99,10243,20.24,17906,19.70,17918,10.58,,,18494,19.61/14042016,9540,8466,18.18,8766,20.36,8873,20.74,9259,17.99,10243,20.24,,,17918,10.56,,,18494,19.62/14042016,9600,,,,,8873,20.74,9259,17.99,10243,20.24,17906,19.70,17918,10.56,,,18494,19.61/14042016,9660,8466,18.18,8766,20.43,8873,20.74,9259,17.99,10243,20.24,17906,19.69,,,,,,/14042016,9720,,,8766,20.36,8873,20.74,9259,17.99,10243,20.24,,,17918,10.55,,,18494,19.60/14042016,9780,8466,18.18,8766,20.36,8873,20.74,9259,17.99,10243,20.18,17906,19.70,17918,10.55,,,,/14042016,9840,,,8766,20.36,8873,20.74,9259,17.99,10243,20.18,17906,19.69,,,,,18494,19.60/14042016,9900,,,,,8873,20.74,9259,17.99,10243,20.18,17906,19.70,17918,10.53,,,18494,19.60/14042016,9960,,,8766,20.43,8873,20.74,,,10243,20.18,17906,19.68,17918,10.51,,,,/14042016,10020,8466,18.18,8766,20.36,8873,20.74,9259,17.99,,,,,,,,,18494,19.61/14042016,10080,8466,18.18,8766,20.36,8873,20.74,,,10243,20.18,17906,19.68,17918,10.51,,,,/14042016,10140,8466,18.18,8766,20.36,8873,20.74,9259,17.99,10243,20.11,17906,19.69,17918,10.49,,,18494,19.60/14042016,10200,8466,18.18,8766,20.36,8873,20.74,9259,17.99,,,,,17918,10.47,,,,/14042016,10260,,,8766,20.36,8873,20.74,,,10243,20.11,17906,19.69,,,,,,/14042016,10320,,,8766,20.36,8873,20.74,9259,17.99,10243,20.11,,,,,,,,/14042016,10380,8466,18.18,,,8873,20.74,9259,17.99,10243,20.11,17906,19.68,17918,10.45,,,,/14042016,10440,8466,18.18,8766,20.36,8873,20.80,9259,17.99,,,17906,19.69,,,,,18494,19.60/14042016,10500,8466,18.18,,,8873,20.80,,,10243,20.05,17906,19.69,17918,10.44,,,18494,19.59/14042016,10560,8466,18.18,,,,,9259,17.99,10243,20.05,17906,19.68,17918,10.44,,,18494,19.60/14042016,10620,8466,18.18,8766,20.36,8873,20.80,9259,17.99,10243,20.05,,,17918,10.42,,,,/14042016,10680,8466,18.18,8766,20.36,,,,,10243,20.05,17906,19.68,17918,10.42,,,18494,19.58/14042016,10740,8466,18.18,8766,20.36,8873,20.80,9259,17.99,,,17906,19.69,17918,10.40,,,,/14042016,10800,8466,18.11,8766,20.36,8873,20.80,9259,17.99,10243,20.05,17906,19.69,,,,,18494,19.60/14042016,10860,8466,18.11,8766,20.36,8873,20.80,9259,17.99,10243,20.05,17906,19.68,17918,10.38,,,18494,19.58/14042016,10920,8466,18.11,,,8873,20.80,,,,,17906,19.68,17918,10.38,,,18494,19.59/14042016,10980,8466,18.11,8766,20.36,8873,20.80,9259,17.99,10243,19.99,17906,19.69,,,,,,/14042016,11040,8466,18.18,8766,20.36,8873,20.80,9259,17.99,10243,19.99,,,17918,10.36,,,18494,19.58/14042016,11100,8466,18.11,,,8873,20.80,,,,,17906,19.68,17918,10.34,,,18494,19.59/14042016,11160,,,8766,20.36,8873,20.80,9259,17.99,,,17906,19.69,,,,,,/14042016,11220,8466,18.11,8766,20.36,8873,20.80,,,10243,19.99,17906,19.69,17918,10.32,,,18494,19.58/14042016,11280,8466,18.11,8766,20.36,8873,20.80,9259,17.99,10243,19.93,,,17918,10.32,,,18494,19.58/14042016,11340,,,8766,20.36,8873,20.80,9259,17.99,,,17906,19.68,17918,10.32,,,,/14042016,11400,8466,18.11,8766,20.36,8873,20.80,9259,17.99,10243,19.93,,,,,,,18494,19.58/14042016,11460,,,8766,20.36,8873,20.80,9259,17.99,10243,19.93,17906,19.69,17918,10.30,,,18494,19.58/14042016,11520,8466,18.11,,,8873,20.80,9259,17.99,10243,19.93,17906,19.68,17918,10.28,,,18494,19.58/14042016,11580,8466,18.11,8766,20.36,8873,20.80,9259,17.99,10243,19.93,17906,19.69,17918,10.26,,,,/14042016,11640,8466,18.11,8766,20.36,8873,20.80,9259,17.93,10243,19.93,,,17918,10.25,,,18494,19.58/14042016,11700,8466,18.11,8766,20.36,8873,20.80,,,10243,19.86,17906,19.68,17918,10.22,,,18494,19.59/14042016,11760,8466,18.11,8766,20.36,8873,20.80,,,,,,,,,,,,/14042016,11820,,,8766,20.36,8873,20.80,9259,17.99,10243,19.86,17906,19.69,17918,10.20,,,18494,19.58/14042016,11880,8466,18.11,8766,20.36,8873,20.86,9259,17.99,10243,19.86,17906,19.68,,,,,18494,19.58/14042016,11940,8466,18.11,8766,20.36,8873,20.86,,,10243,19.86,17906,19.68,17918,10.20,,,18494,19.58/14042016,12000,8466,18.11,8766,20.36,8873,20.86,,,10243,19.86,,,17918,10.18,,,,/14042016,12060,8466,18.11,8766,20.36,8873,20.86,9259,17.99,10243,19.80,17906,19.68,17918,10.15,,,18494,19.58/14042016,12120,8466,18.11,8766,20.36,8873,20.80,9259,17.99,10243,19.80,17906,19.69,17918,10.14,,,18494,19.57/14042016,12180,8466,18.11,8766,20.36,8873,20.80,9259,17.99,,,17906,19.68,,,,,18494,19.57/14042016,12240,8466,18.11,,,8873,20.86,9259,17.99,10243,19.80,17906,19.70,17918,10.12,,,,/14042016,12300,,,8766,20.36,8873,20.86,9259,17.99,10243,19.80,17906,19.70,17918,10.10,,,18494,19.57/14042016,12360,8466,18.11,8766,20.36,,,9259,17.99,10243,19.80,17906,19.69,,,,,18494,19.57/14042016,12420,8466,18.11,8766,20.36,8873,20.86,9259,17.99,,,17906,19.70,17918,10.08,,,18494,19.56/14042016,12480,,,8766,20.36,8873,20.86,9259,17.99,10243,19.80,,,17918,10.08,,,18494,19.56/14042016,12540,8466,18.11,8766,20.36,8873,20.86,9259,17.99,10243,19.74,17906,19.69,,,,,18494,19.57/14042016,12600,8466,18.11,,,8873,20.86,9259,17.99,10243,19.74,17906,19.69,17918,10.08,,,,/14042016,12660,8466,18.11,8766,20.36,8873,20.86,9259,17.99,10243,19.74,17906,19.68,17918,10.04,,,18494,19.56/14042016,12720,8466,18.11,,,8873,20.86,9259,17.99,10243,19.74,17906,19.70,,,,,,/14042016,12780,8466,18.11,8766,20.36,8873,20.86,9259,17.99,10243,19.74,17906,19.69,17918,10.03,,,18494,19.56/14042016,12840,8466,18.11,,,8873,20.86,,,10243,19.74,,,17918,10.04,,,18494,19.56/14042016,12900,8466,18.11,8766,20.36,8873,20.86,9259,17.99,10243,19.74,17906,19.70,17918,10.00,,,,/14042016,12960,8466,18.05,8766,20.36,8873,20.86,9259,17.93,10243,19.68,17906,19.69,17918,9.990,,,18494,19.56/14042016,13020,8466,18.11,,,,,9259,17.99,10243,19.68,17906,19.69,17918,10.00,,,18494,19.56/14042016,13080,8466,18.11,8766,20.36,8873,20.86,,,10243,19.68,,,,,,,18494,19.55/14042016,13140,8466,18.05,8766,20.36,8873,20.86,9259,17.99,10243,19.68,17906,19.68,17918,9.980,,,18494,19.56/14042016,13200,8466,18.05,,,,,9259,17.93,,,17906,19.69,17918,9.970,,,18494,19.56/14042016,13260,8466,18.05,8766,20.36,8873,20.86,9259,17.99,10243,19.68,17906,19.70,17918,9.960,,,,/14042016,13320,,,,,,,9259,17.93,,,17906,19.68,17918,9.960,,,18494,19.56/14042016,13380,8466,18.11,8766,20.36,8873,20.86,9259,17.93,10243,19.68,,,,,,,18494,19.55/14042016,13440,8466,18.05,8766,20.36,8873,20.86,,,10243,19.68,17906,19.68,17918,9.940,,,,/14042016,13500,8466,18.11,8766,20.36,8873,20.86,9259,17.99,10243,19.61,,,,,,,18494,19.56/14042016,13560,,,8766,20.36,,,9259,17.99,,,17906,19.67,17918,9.920,,,,/14042016,13620,8466,18.05,8766,20.36,8873,20.93,,,10243,19.61,17906,19.68,17918,9.940,,,18494,19.56/14042016,13680,8466,18.05,,,8873,20.86,9259,17.93,10243,19.61,,,,,,,18494,19.56/14042016,13740,8466,18.05,8766,20.36,8873,20.93,9259,17.99,10243,19.61,17906,19.66,17918,9.900,,,18494,19.56/14042016,13800,8466,18.05,8766,20.36,8873,20.93,9259,17.93,10243,19.61,17906,19.68,17918,9.900,,,18494,19.55/14042016,13860,8466,18.05,8766,20.36,8873,20.93,9259,17.99,10243,19.61,17906,19.68,17918,9.890,,,,/14042016,13920,8466,18.05,,,,,9259,17.99,10243,19.55,,,17918,9.900,,,18494,19.55/14042016,13980,8466,18.05,8766,20.36,8873,20.93,9259,17.93,10243,19.55,17906,19.69,,,,,18494,19.54/14042016,14040,8466,18.05,8766,20.36,8873,20.93,9259,17.99,10243,19.55,17906,19.68,17918,9.880,,,18494,19.54/14042016,14100,,,8766,20.36,8873,20.93,9259,17.93,10243,19.55,17906,19.68,17918,9.860,,,18494,19.54/14042016,14160,8466,18.05,8766,20.36,8873,20.93,9259,17.93,10243,19.55,17906,19.69,,,,,,/14042016,14220,8466,18.05,8766,20.36,8873,20.93,,,,,17906,19.70,,,,,18494,19.56/14042016,14280,8466,18.05,8766,20.36,8873,20.86,9259,17.99,10243,19.55,17906,19.68,17918,9.840,,,18494,19.55/14042016,14340,8466,18.05,,,,,9259,17.99,10243,19.55,,,17918,9.820,,,,/14042016,14400,8466,18.05,8766,20.36,8873,20.93,9259,17.99,10243,19.55,17906,19.68,17918,9.820,,,18494,19.54/14042016,14460,8466,18.05,8766,20.36,8873,20.93,9259,17.93,10243,19.49,17906,19.68,,,,,,/14042016,14520,8466,18.05,8766,20.36,8873,20.93,9259,17.93,10243,19.49,17906,19.69,17918,9.800,,,18494,19.55/14042016,14580,,,,,8873,20.93,,,10243,19.49,17906,19.68,17918,9.800,,,18494,19.54/14042016,14640,8466,18.05,8766,20.36,8873,20.93,9259,17.93,10243,19.49,17906,19.67,17918,9.780,,,,/14042016,14700,8466,18.05,8766,20.36,8873,20.93,9259,17.93,10243,19.49,17906,19.68,17918,9.780,,,18494,19.54/14042016,14760,,,8766,20.36,8873,20.93,9259,17.93,10243,19.49,,,17918,9.780,,,18494,19.54/14042016,14820,8466,18.05,8766,20.36,,,9259,17.93,,,17906,19.68,17918,9.780,,,,/14042016,14880,8466,18.05,8766,20.36,8873,20.93,9259,17.99,10243,19.49,17906,19.67,17918,9.760,,,18494,19.54/14042016,14940,8466,18.05,8766,20.36,8873,20.93,9259,17.93,10243,19.49,,,17918,9.740,,,18494,19.54/14042016,15000,8466,18.05,,,8873,20.93,9259,17.93,10243,19.43,17906,19.69,,,,,,/14042016,15060,,,8766,20.36,8873,20.93,9259,17.99,,,17906,19.69,17918,9.720,,,18494,19.53/14042016,15120,8466,18.05,8766,20.36,8873,20.93,9259,17.99,10243,19.43,17906,19.68,17918,9.700,,,18494,19.53/14042016,15180,,,8766,20.36,8873,20.93,9259,17.99,10243,19.43,,,,,,,18494,19.53/14042016,15240,8466,17.99,8766,20.36,8873,20.93,9259,17.93,10243,19.43,17906,19.68,17918,9.690,,,,/14042016,15300,8466,18.05,8766,20.36,8873,20.93,9259,17.93,10243,19.43,17906,19.66,17918,9.680,,,18494,19.52/14042016,15360,,,8766,20.36,8873,20.93,9259,17.93,10243,19.43,,,17918,9.670,,,,/14042016,15420,8466,17.99,8766,20.36,8873,20.93,9259,17.93,,,17906,19.66,,,,,18494,19.53/14042016,15480,8466,17.99,8766,20.36,8873,20.93,9259,17.93,10243,19.43,,,17918,9.660,,,18494,19.53/14042016,15540,8466,18.05,8766,20.36,,,9259,17.93,10243,19.43,17906,19.67,17918,9.640,,,18494,19.52/14042016,15600,8466,17.99,,,8873,20.93,9259,17.93,10243,19.43,17906,19.66,,,,,,/14042016,15660,8466,17.99,8766,20.36,8873,20.93,9259,17.93,,,17906,19.67,17918,9.620,,,18494,19.52/14042016,15720,8466,17.99,8766,20.36,8873,20.93,9259,17.93,,,,,17918,9.610,,,18494,19.53/14042016,15780,,,,,8873,20.93,9259,17.93,10243,19.36,17906,19.68,17918,9.590,,,18494,19.52/14042016,15840,8466,17.99,8766,20.36,8873,20.93,9259,17.93,10243,19.36,,,17918,9.570,,,18494,19.52/14042016,15900,8466,17.99,8766,20.36,8873,20.93,9259,17.93,10243,19.36,17906,19.66,,,,,18494,19.51/14042016,15960,8466,17.99,,,8873,20.93,9259,17.93,10243,19.36,17906,19.66,17918,9.570,,,18494,19.52/14042016,16020,,,8766,20.36,8873,20.93,,,10243,19.36,,,,,,,18494,19.51/14042016,16080,,,8766,20.36,8873,20.93,9259,17.93,10243,19.36,17906,19.68,17918,9.540,,,,/14042016,16140,8466,17.99,,,8873,20.93,9259,17.93,10243,19.30,,,17918,9.540,,,18494,19.52/14042016,16200,8466,17.99,8766,20.36,,,9259,17.93,10243,19.30,17906,19.66,17918,9.510,,,18494,19.51/14042016,16260,,,8766,20.30,8873,20.93,9259,17.93,10243,19.30,17906,19.66,,,,,,/14042016,16320,8466,17.99,8766,20.36,8873,20.93,9259,17.99,10243,19.30,17906,19.66,17918,9.490,,,18494,19.51/14042016,16380,8466,17.99,8766,20.30,8873,20.93,9259,17.93,10243,19.30,17906,19.66,17918,9.490,,,,/14042016,16440,8466,17.99,,,8873,20.93,9259,17.93,,,,,17918,9.480,,,18494,19.50/14042016,16500,8466,17.99,8766,20.30,8873,20.93,,,10243,19.30,17906,19.65,17918,9.460,,,18494,19.51/14042016,16560,8466,17.99,8766,20.30,8873,20.99,9259,17.93,10243,19.30,17906,19.67,17918,9.460,,,18494,19.50/14042016,16620,,,8766,20.36,8873,20.93,9259,17.93,10243,19.30,,,,,,,,/14042016,16680,8466,17.99,8766,20.30,8873,20.93,9259,17.93,10243,19.30,17906,19.66,17918,9.430,,,18494,19.50/14042016,16740,8466,17.99,8766,20.30,8873,20.93,9259,17.93,10243,19.30,,,17918,9.420,,,,/14042016,16800,,,8766,20.36,8873,20.99,9259,17.93,10243,19.30,17906,19.65,17918,9.420,,,18494,19.48/14042016,16860,8466,17.99,8766,20.30,8873,20.93,,,10243,19.30,17906,19.65,17918,9.400,,,18494,19.50/14042016,16920,,,8766,20.36,8873,20.99,9259,17.93,10243,19.24,,,17918,9.380,,,18494,19.50/14042016,16980,8466,17.99,8766,20.30,,,9259,17.93,10243,19.24,17906,19.66,,,,,,/14042016,17040,8466,17.99,8766,20.30,8873,20.99,9259,17.93,10243,19.24,,,17918,9.380,,,18494,19.50/14042016,17100,8466,17.99,8766,20.30,8873,20.99,9259,17.93,10243,19.24,17906,19.66,17918,9.370,,,18494,19.50/14042016,17160,8466,17.99,8766,20.30,,,,,10243,19.24,17906,19.67,,,,,18494,19.50/14042016,17220,8466,17.93,8766,20.30,8873,20.99,,,10243,19.24,17906,19.66,17918,9.340,,,18494,19.50/14042016,17280,,,8766,20.30,8873,20.93,9259,17.93,,,17906,19.66,,,,,,/14042016,17340,8466,17.99,8766,20.30,8873,20.99,9259,17.93,10243,19.24,,,,,,,18494,19.50/14042016,17400,8466,17.99,,,8873,20.93,9259,17.93,10243,19.24,17906,19.65,17918,9.300,,,18494,19.48/14042016,17460,8466,17.99,8766,20.30,8873,20.99,,,10243,19.24,,,,,,,,/14042016,17520,,,8766,20.30,8873,20.99,9259,17.93,10243,19.24,17906,19.67,17918,9.270,,,18494,19.49/14042016,17580,,,8766,20.30,8873,20.93,9259,17.93,,,,,17918,9.260,,,18494,19.48/14042016,17640,8466,17.99,8766,20.30,8873,20.99,9259,17.93,10243,19.18,17906,19.66,,,,,18494,19.48/14042016,17700,8466,17.99,8766,20.30,8873,20.99,9259,17.93,,,17906,19.65,17918,9.240,,,18494,19.48/14042016,17760,,,8766,20.30,8873,20.93,9259,17.93,,,17906,19.66,17918,9.220,,,,/14042016,17820,8466,17.99,8766,20.30,,,9259,17.93,10243,19.18,17906,19.64,17918,9.230,,,18494,19.48/14042016,17880,8466,17.93,8766,20.30,8873,20.93,,,10243,19.18,17906,19.64,17918,9.220,,,18494,19.48/14042016,17940,,,8766,20.30,8873,20.99,,,10243,19.18,,,17918,9.200,,,18494,19.49/14042016,18000,8466,17.93,8766,20.30,8873,20.93,9259,17.93,10243,19.18,17906,19.66,17918,9.180,,,,/14042016,18060,8466,17.93,8766,20.30,8873,20.93,9259,17.93,10243,19.18,,,17918,9.180,,,18494,19.48/14042016,18120,8466,17.93,8766,20.30,8873,20.99,9259,17.93,10243,19.18,17906,19.65,17918,9.170,,,18494,19.47/14042016,18180,8466,17.93,8766,20.30,8873,20.99,9259,17.93,10243,19.11,17906,19.66,17918,9.170,,,18494,19.48/14042016,18240,8466,17.93,8766,20.30,8873,20.99,9259,17.93,,,,,17918,9.160,,,18494,19.48/14042016,18300,8466,17.93,,,8873,20.93,,,10243,19.11,17906,19.66,17918,9.140,,,,/14042016,18360,8466,17.93,8766,20.30,,,9259,17.93,10243,19.11,,,,,,,18494,19.48/14042016,18420,,,8766,20.30,8873,20.99,9259,17.93,10243,19.11,17906,19.65,17918,9.140,,,,/14042016,18480,,,8766,20.30,8873,20.93,9259,17.93,10243,19.11,17906,19.65,17918,9.120,,,18494,19.47/14042016,18540,8466,17.93,8766,20.30,8873,20.93,9259,17.93,10243,19.11,17906,19.65,,,,,18494,19.46/14042016,18600,8466,17.93,8766,20.30,8873,20.93,9259,17.93,10243,19.11,17906,19.65,17918,9.100,,,,/14042016,18660,,,,,8873,20.93,9259,17.93,,,,,17918,9.100,,,18494,19.48/14042016,18720,8466,17.93,8766,20.30,8873,20.93,9259,17.93,10243,19.11,17906,19.64,17918,9.080,,,,/14042016,18780,8466,17.93,8766,20.30,8873,20.99,9259,17.93,10243,19.11,,,17918,9.080,,,18494,19.48/14042016,18840,,,8766,20.30,8873,20.99,,,10243,19.11,17906,19.65,,,,,18494,19.48/14042016,18900,8466,17.93,8766,20.30,8873,20.93,9259,17.93,10243,19.05,17906,19.64,17918,9.060,,,18494,19.48/14042016,18960,8466,17.93,8766,20.30,8873,20.93,9259,17.93,10243,19.05,,,17918,9.040,,,18494,19.49/14042016,19020,8466,17.93,8766,20.30,8873,20.99,9259,17.93,,,17906,19.64,,,,,18494,19.49/14042016,19080,8466,17.93,8766,20.30,8873,20.93,9259,17.93,10243,19.05,17906,19.64,17918,9.020,,,,/14042016,19140,8466,17.93,8766,20.30,8873,20.93,9259,17.93,10243,19.05,17906,19.64,,,,,18494,19.50/14042016,19200,,,8766,20.30,8873,20.99,9259,17.93,10243,19.05,17906,19.64,17918,9.000,,,18494,19.48/14042016,19260,8466,17.93,8766,20.30,,,9259,17.93,10243,19.05,17906,19.64,17918,9.010,,,18494,19.49/14042016,19320,8466,17.93,8766,20.30,8873,20.99,9259,17.93,10243,19.05,,,17918,9.000,,,18494,19.48/14042016,19380,8466,17.93,8766,20.30,8873,20.93,,,10243,19.05,,,,,,,,/14042016,19440,8466,17.86,8766,20.30,8873,20.99,9259,17.93,10243,19.05,17906,19.64,17918,8.980,,,18494,19.50/14042016,19500,8466,17.86,8766,20.30,8873,20.93,,,10243,19.05,17906,19.63,17918,8.980,,,,/14042016,19560,8466,17.86,8766,20.24,8873,20.99,9259,17.93,10243,19.05,17906,19.64,17918,8.950,,,18494,19.48/14042016,19620,8466,17.86,8766,20.30,8873,20.93,9259,17.93,10243,18.99,,,,,,,18494,19.48/14042016,19680,8466,17.86,8766,20.30,,,9259,17.93,10243,18.99,17906,19.63,17918,8.940,,,18494,19.50/14042016,19740,8466,17.86,,,8873,20.99,9259,17.93,10243,18.99,,,,,,,18494,19.48/14042016,19800,8466,17.86,8766,20.30,8873,20.93,,,,,17906,19.63,17918,8.920,,,,/14042016,19860,8466,17.86,8766,20.24,8873,20.93,9259,17.93,10243,18.99,,,17918,8.910,,,18494,19.49/14042016,19920,,,8766,20.30,,,9259,17.93,10243,18.99,17906,19.62,17918,8.900,,,,/14042016,19980,8466,17.86,8766,20.24,8873,20.93,9259,17.93,10243,18.99,17906,19.62,17918,8.870,,,18494,19.49/14042016,20040,8466,17.86,8766,20.30,8873,20.93,,,10243,18.99,,,,,,,18494,19.50/14042016,20100,8466,17.86,8766,20.24,,,,,10243,18.99,,,,,,,,/14042016,20160,8466,17.86,8766,20.30,8873,20.93,,,10243,18.99,17906,19.62,17918,8.860,,,18494,19.48/14042016,20220,8466,17.86,8766,20.24,8873,20.93,9259,17.93,10243,18.99,17906,19.62,17918,8.850,,,,/14042016,20280,8466,17.86,,,8873,20.93,9259,17.93,,,,,,,,,18494,19.48/14042016,20340,8466,17.86,8766,20.24,8873,20.93,,,,,17906,19.61,17918,8.840,,,,/14042016,20400,8466,17.86,8766,20.24,8873,20.99,,,10243,18.99,17906,19.62,17918,8.820,,,18494,19.48/14042016,20460,8466,17.86,,,8873,20.99,9259,17.93,10243,18.99,,,17918,8.800,,,18494,19.48/14042016,20520,8466,17.86,8766,20.24,8873,20.93,9259,17.93,10243,18.93,17906,19.61,,,,,,/14042016,20580,8466,17.86,8766,20.24,8873,20.93,9259,17.93,10243,18.93,17906,19.62,,,,,18494,19.48/14042016,20640,8466,17.86,8766,20.24,8873,20.93,,,10243,18.93,,,17918,8.770,,,,/14042016,20700,,,8766,20.24,8873,20.99,9259,17.93,10243,18.93,17906,19.62,17918,8.760,,,18494,19.48/14042016,20760,8466,17.86,8766,20.24,8873,20.93,,,,,17906,19.62,17918,8.760,,,18494,19.49/14042016,20820,,,8766,20.24,8873,20.99,9259,17.93,10243,18.93,17906,19.62,17918,8.760,,,,/14042016,20880,8466,17.86,8766,20.24,8873,20.93,9259,17.93,,,,,,,,,18494,19.48/14042016,20940,8466,17.86,,,8873,20.99,9259,17.93,10243,18.93,17906,19.62,17918,8.730,,,18494,19.48/14042016,21000,8466,17.86,8766,20.24,8873,20.93,9259,17.93,10243,18.93,17906,19.62,17918,8.720,,,,/14042016,21060,8466,17.86,8766,20.24,,,9259,17.93,10243,18.93,17906,19.61,17918,8.710,,,18494,19.48/14042016,21120,8466,17.86,8766,20.24,8873,20.93,9259,17.93,,,17906,19.60,17918,8.700,,,18494,19.48/14042016,21180,8466,17.80,8766,20.24,,,9259,17.93,10243,18.86,17906,19.61,17918,8.680,,,,/14042016,21240,8466,17.86,8766,20.24,8873,20.99,9259,17.93,,,17906,19.60,17918,8.680,,,18494,19.48/14042016,21300,,,,,8873,20.99,9259,17.93,10243,18.86,17906,19.61,,,,,,/14042016,21360,8466,17.86,8766,20.24,8873,20.93,9259,17.93,10243,18.86,,,17918,8.650,,,18494,19.48/14042016,21420,8466,17.80,8766,20.18,8873,20.99,9259,17.93,,,17906,19.59,17918,8.660,,,18494,19.48/14042016,21480,8466,17.80,8766,20.24,,,9259,17.93,10243,18.86,17906,19.59,,,,,18494,19.48/14042016,21540,8466,17.80,8766,20.24,8873,20.93,,,,,,,17918,8.640,,,18494,19.47/14042016,21600,8466,17.80,8766,20.24,8873,20.93,9259,17.93,10243,18.86,17906,19.60,17918,8.620,,,,/14042016,21660,8466,17.80,8766,20.24,8873,20.99,9259,17.86,10243,18.86,17906,19.60,17918,8.620,,,18494,19.47/14042016,21720,8466,17.80,8766,20.24,8873,20.99,,,,,,,17918,8.620,,,18494,19.47/14042016,21780,8466,17.80,8766,20.24,8873,20.93,9259,17.93,,,17906,19.60,17918,8.600,,,,/14042016,21840,8466,17.80,8766,20.24,8873,20.93,9259,17.93,10243,18.86,17906,19.60,,,,,18494,19.48/14042016,21900,8466,17.80,,,8873,20.93,9259,17.93,10243,18.80,,,17918,8.600,,,18494,19.48/14042016,21960,8466,17.80,8766,20.24,8873,20.99,9259,17.93,10243,18.86,17906,19.60,17918,8.580,,,18494,19.48/14042016,22020,8466,17.80,8766,20.18,,,9259,17.86,10243,18.80,,,17918,8.570,,,,/14042016,22080,8466,17.80,8766,20.24,8873,20.99,9259,17.93,10243,18.80,17906,19.59,17918,8.560,,,18494,19.47/14042016,22140,8466,17.80,8766,20.24,8873,20.93,,,10243,18.80,,,17918,8.560,,,18494,19.48/14042016,22200,8466,17.80,8766,20.18,8873,20.99,9259,17.93,,,17906,19.59,,,,,,/14042016,22260,8466,17.80,,,8873,20.99,9259,17.93,10243,18.80,17906,19.60,17918,8.540,,,18494,19.47/14042016,22320,8466,17.80,8766,20.24,8873,20.99,9259,17.93,10243,18.80,17906,19.58,,,,,18494,19.47/14042016,22380,8466,17.80,8766,20.18,8873,20.93,,,10243,18.80,17906,19.58,17918,8.520,,,18494,19.46/14042016,22440,8466,17.80,8766,20.24,,,9259,17.93,10243,18.80,,,17918,8.520,,,,/14042016,22500,,,8766,20.24,8873,20.93,9259,17.93,10243,18.80,17906,19.58,17918,8.510,,,18494,19.46/14042016,22560,8466,17.80,8766,20.24,,,9259,17.93,10243,18.80,17906,19.58,17918,8.500,,,18494,19.46/14042016,22620,8466,17.80,8766,20.18,8873,20.99,9259,17.86,10243,18.80,17906,19.59,17918,8.480,,,18494,19.47/14042016,22680,,,,,8873,20.99,9259,17.86,10243,18.80,17906,19.58,17918,8.470,,,,/14042016,22740,8466,17.80,,,8873,20.99,,,,,17906,19.57,,,,,18494,19.46/14042016,22800,,,,,8873,20.93,9259,17.93,,,17906,19.58,17918,8.460,,,18494,19.46/14042016,22860,8466,17.80,8766,20.18,8873,20.99,9259,17.93,10243,18.80,17906,19.57,17918,8.440,,,18494,19.46/14042016,22920,8466,17.80,8766,20.18,8873,20.99,9259,17.93,10243,18.74,17906,19.59,17918,8.430,,,18494,19.46/14042016,22980,8466,17.74,8766,20.18,8873,20.99,9259,17.86,10243,18.74,17906,19.56,17918,8.410,,,,/14042016,23040,8466,17.80,8766,20.18,8873,20.99,9259,17.86,10243,18.74,17906,19.56,,,,,18494,19.46/14042016,23100,8466,17.80,8766,20.18,8873,20.99,,,10243,18.74,,,17918,8.380,,,,/14042016,23160,8466,17.80,8766,20.18,,,9259,17.86,10243,18.74,17906,19.56,,,,,,/14042016,23220,8466,17.80,,,8873,20.99,9259,17.93,10243,18.74,,,17918,8.360,,,18494,19.45/14042016,23280,8466,17.80,8766,20.18,8873,20.99,9259,17.93,10243,18.74,17906,19.57,17918,8.340,,,18494,19.45/14042016,23340,,,8766,20.18,8873,20.99,,,10243,18.74,17906,19.57,,,,,,/14042016,23400,8466,17.80,,,8873,20.99,9259,17.93,10243,18.74,17906,19.58,17918,8.320,,,18494,19.44/14042016,23460,8466,17.80,8766,20.18,8873,20.99,,,,,17906,19.57,17918,8.310,,,18494,19.44/14042016,23520,8466,17.74,8766,20.18,8873,20.99,9259,17.86,10243,18.74,,,17918,8.280,,,18494,19.45/14042016,23580,8466,17.74,8766,20.18,8873,20.93,,,10243,18.74,17906,19.55,17918,8.270,,,18494,19.45/14042016,23640,8466,17.74,8766,20.18,8873,20.99,9259,17.86,10243,18.74,,,,,,,18494,19.44/14042016,23700,8466,17.74,8766,20.18,8873,20.93,,,,,17906,19.55,17918,8.260,,,,/14042016,23760,8466,17.74,8766,20.18,8873,20.99,9259,17.93,10243,18.68,17906,19.54,17918,8.240,,,18494,19.43/14042016,23820,8466,17.74,,,8873,20.99,9259,17.86,10243,18.68,,,17918,8.240,,,18494,19.43/14042016,23880,8466,17.74,8766,20.18,8873,20.93,9259,17.86,10243,18.68,17906,19.55,,,,,,/14042016,23940,8466,17.74,8766,20.18,8873,20.99,9259,17.86,,,,,17918,8.230,,,18494,19.44/14042016,24000,8466,17.74,8766,20.18,8873,20.93,9259,17.86,10243,18.68,17906,19.55,17918,8.240,,,,/14042016,24060,8466,17.74,,,8873,20.99,9259,17.86,,,17906,19.56,17918,8.220,,,18494,19.44/14042016,24120,8466,17.74,8766,20.18,8873,20.93,9259,17.93,,,17906,19.55,17918,8.220,,,18494,19.44/14042016,24180,,,8766,20.18,8873,20.99,9259,17.86,10243,18.68,17906,19.55,,,,,18494,19.44/14042016,24240,8466,17.74,8766,20.18,8873,20.99,9259,17.93,10243,18.68,17906,19.55,17918,8.220,,,18494,19.44/14042016,24300,8466,17.74,8766,20.18,,,9259,17.93,10243,18.68,17906,19.54,17918,8.210,,,,/14042016,24360,,,8766,20.18,8873,20.93,9259,17.93,10243,18.61,,,17918,8.200,,,18494,19.42/14042016,24420,8466,17.74,,,8873,20.99,9259,17.86,,,17906,19.53,17918,8.200,,,18494,19.43/14042016,24480,8466,17.74,8766,20.11,8873,20.99,9259,17.86,10243,18.68,17906,19.53,17918,8.180,,,18494,19.42/14042016,24540,,,8766,20.11,8873,20.99,9259,17.93,,,17906,19.54,17918,8.190,,,18494,19.42/14042016,24600,8466,17.74,8766,20.18,8873,20.99,,,10243,18.61,17906,19.54,17918,8.180,,,,/14042016,24660,8466,17.74,8766,20.18,8873,20.99,9259,17.86,10243,18.61,17906,19.54,17918,8.170,,,18494,19.43/14042016,24720,8466,17.74,8766,20.18,8873,20.93,9259,17.86,10243,18.61,17906,19.53,,,,,18494,19.42/14042016,24780,8466,17.74,8766,20.11,8873,20.99,9259,17.86,10243,18.61,,,17918,8.170,,,,/14042016,24840,8466,17.74,,,8873,20.99,,,10243,18.61,,,17918,8.160,,,18494,19.42/14042016,24900,8466,17.74,8766,20.11,8873,20.99,9259,17.86,10243,18.61,17906,19.52,,,,,,/14042016,24960,8466,17.74,8766,20.11,8873,20.93,,,10243,18.61,17906,19.53,17918,8.150,,,18494,19.42/14042016,25020,8466,17.74,,,8873,20.99,9259,17.93,10243,18.61,17906,19.53,17918,8.120,,,18494,19.42/14042016,25080,8466,17.74,8766,20.11,8873,20.93,9259,17.86,10243,18.61,,,17918,8.140,,,,/14042016,25140,,,,,8873,20.93,9259,17.86,,,,,,,,,,/14042016,25200,8466,17.74,8766,20.11,8873,20.93,,,10243,18.61,17906,19.52,17918,8.140,,,18494,19.40/14042016,25260,,,8766,20.11,8873,20.93,9259,17.86,10243,18.61,17906,19.53,,,,,,/14042016,25320,,,,,8873,20.93,,,,,17906,19.52,17918,8.120,,,18494,19.41/14042016,25380,8466,17.74,8766,20.11,8873,20.99,9259,17.93,10243,18.61,,,17918,8.110,,,18494,19.42/14042016,25440,,,8766,20.11,8873,20.93,9259,17.86,10243,18.61,17906,19.53,17918,8.110,,,,/14042016,25500,,,8766,20.11,8873,20.93,9259,17.86,10243,18.61,,,17918,8.100,,,18494,19.42/14042016,25560,8466,17.74,8766,20.11,,,9259,17.86,,,17906,19.52,17918,8.100,,,18494,19.44/14042016,25620,,,8766,20.11,8873,20.93,9259,17.86,10243,18.61,,,17918,8.120,,,18494,19.44/14042016,25680,8466,17.74,8766,20.11,8873,20.93,9259,17.86,10243,18.55,17906,19.52,17918,8.110,,,,/14042016,25740,8466,17.68,8766,20.11,8873,20.93,,,10243,18.55,,,,,,,18494,19.44/14042016,25800,8466,17.68,8766,20.11,8873,20.93,9259,17.86,10243,18.55,17906,19.51,17918,8.100,,,,/14042016,25860,,,8766,20.11,8873,20.93,9259,17.86,10243,18.55,17906,19.52,17918,8.120,,,18494,19.44/14042016,25920,8466,17.68,8766,20.11,8873,20.93,9259,17.86,10243,18.55,17906,19.51,,,,,18494,19.44/14042016,25980,8466,17.68,8766,20.11,8873,20.86,,,10243,18.55,,,17918,8.080,,,18494,19.43/14042016,26040,,,8766,20.11,,,9259,17.86,,,17906,19.52,17918,8.080,,,,/14042016,26100,8466,17.68,,,8873,20.86,9259,17.86,10243,18.55,17906,19.51,17918,8.060,,,18494,19.43/14042016,26160,,,8766,20.11,8873,20.86,,,10243,18.55,,,17918,8.060,,,18494,19.44/14042016,26220,,,8766,20.11,8873,20.86,9259,17.86,10243,18.55,17906,19.50,17918,8.040,,,18494,19.43/14042016,26280,8466,17.74,8766,20.11,8873,20.86,9259,17.86,10243,18.55,,,,,,,18494,19.43/14042016,26340,8466,17.68,8766,20.11,8873,20.86,9259,17.86,10243,18.55,17906,19.52,17918,8.040,,,18494,19.44/14042016,26400,8466,17.68,,,8873,20.86,,,10243,18.55,17906,19.49,,,,,18494,19.44/14042016,26460,8466,17.68,8766,20.11,8873,20.86,9259,17.86,,,,,17918,8.030,,,18494,19.43/14042016,26520,8466,17.68,,,8873,20.86,9259,17.86,10243,18.55,17906,19.50,17918,8.040,,,,/14042016,26580,8466,17.68,8766,20.11,8873,20.86,9259,17.86,10243,18.55,17906,19.50,17918,8.020,,,18494,19.43/14042016,26640,8466,17.68,,,8873,20.86,9259,17.86,10243,18.49,17906,19.51,17918,8.010,,,18494,19.44/14042016,26700,8466,17.68,8766,20.11,8873,20.86,9259,17.86,10243,18.49,,,17918,7.990,,,,/14042016,26760,8466,17.68,8766,20.11,8873,20.86,,,10243,18.49,17906,19.50,,,,,18494,19.42/14042016,26820,8466,17.68,8766,20.11,8873,20.86,9259,17.86,10243,18.49,17906,19.50,17918,8.000,,,,/14042016,26880,8466,17.68,8766,20.11,8873,20.86,,,,,17906,19.50,,,,,18494,19.43/14042016,26940,8466,17.68,8766,20.11,8873,20.86,9259,17.86,10243,18.49,,,17918,8.000,,,18494,19.44/14042016,27000,8466,17.68,8766,20.11,8873,20.86,,,10243,18.49,17906,19.50,17918,7.980,,,18494,19.43/14042016,27060,,,8766,20.11,8873,20.86,9259,17.86,,,17906,19.51,,,,,,/14042016,27120,8466,17.68,8766,20.11,8873,20.86,9259,17.86,10243,18.49,17906,19.50,17918,7.960,,,18494,19.43/14042016,27180,8466,17.68,8766,20.11,,,,,10243,18.49,,,17918,7.960,,,,/14042016,27240,,,8766,20.11,8873,20.86,,,10243,18.49,17906,19.50,17918,7.950,,,18494,19.42/14042016,27300,8466,17.68,8766,20.11,8873,20.86,9259,17.86,10243,18.49,17906,19.50,17918,7.940,,,18494,19.44/14042016,27360,8466,17.68,8766,20.11,,,9259,17.86,10243,18.49,,,,,,,,/14042016,27420,8466,17.68,8766,20.11,8873,20.86,9259,17.86,10243,18.49,17906,19.49,17918,7.940,,,,/14042016,27480,8466,17.68,,,8873,20.86,9259,17.86,,,,,17918,7.930,,,18494,19.43/14042016,27540,,,8766,20.11,8873,20.80,9259,17.86,10243,18.43,17906,19.49,17918,7.940,,,18494,19.43/14042016,27600,8466,17.68,8766,20.11,8873,20.86,9259,17.86,10243,18.49,,,17918,7.920,,,18494,19.43/14042016,27660,8466,17.68,8766,20.11,8873,20.86,,,10243,18.43,17906,19.48,,,,,18494,19.43/14042016,27720,8466,17.68,,,,,9259,17.86,10243,18.43,17906,19.48,17918,7.920,,,,/14042016,27780,8466,17.68,8766,20.11,8873,20.86,9259,17.86,,,17906,19.48,17918,7.910,,,18494,19.43/14042016,27840,8466,17.61,8766,20.05,8873,20.80,,,10243,18.43,17906,19.48,17918,7.920,,,18494,19.43/14042016,27900,8466,17.61,8766,20.05,8873,20.80,9259,17.86,,,17906,19.48,17918,7.900,,,,/14042016,27960,8466,17.68,8766,20.11,8873,20.80,9259,17.86,10243,18.43,,,,,,,18494,19.42/14042016,28020,8466,17.68,,,8873,20.80,9259,17.86,10243,18.43,17906,19.48,17918,7.900,,,18494,19.42/14042016,28080,,,8766,20.05,8873,20.80,9259,17.86,,,17906,19.50,17918,7.870,,,18494,19.43/14042016,28140,8466,17.68,8766,20.05,8873,20.80,9259,17.86,10243,18.43,17906,19.49,,,,,18494,19.42/14042016,28200,,,8766,20.11,8873,20.80,9259,17.86,10243,18.43,,,17918,7.860,,,18494,19.42/14042016,28260,8466,17.68,8766,20.05,,,9259,17.86,10243,18.43,17906,19.48,17918,7.860,,,18494,19.42/14042016,28320,,,8766,20.11,8873,20.80,9259,17.86,10243,18.43,17906,19.48,17918,7.860,,,18494,19.42/14042016,28380,8466,17.61,8766,20.05,,,9259,17.86,,,,,17918,7.860,,,18494,19.41/14042016,28440,8466,17.61,8766,20.11,8873,20.80,9259,17.86,10243,18.43,17906,19.48,,,,,,/14042016,28500,,,8766,20.11,8873,20.80,9259,17.86,10243,18.43,17906,19.46,17918,7.860,,,18494,19.42/14042016,28560,8466,17.61,,,8873,20.80,9259,17.86,10243,18.43,17906,19.47,17918,7.850,,,18494,19.40/14042016,28620,8466,17.61,8766,20.05,8873,20.86,9259,17.86,10243,18.43,,,,,,,18494,19.41/14042016,28680,8466,17.68,,,,,9259,17.86,,,17906,19.47,17918,7.840,,,18494,19.41/14042016,28740,8466,17.61,8766,20.05,8873,20.80,,,10243,18.43,17906,19.46,,,,,,/14042016,28800,8466,17.61,,,8873,20.80,9259,17.86,10243,18.36,,,17918,7.860,,,18494,19.41/14042016,28860,8466,17.61,8766,20.05,8873,20.80,9259,17.86,10243,18.36,17906,19.47,17918,7.840,,,,/14042016,28920,8466,17.61,8766,20.05,8873,20.80,,,10243,18.36,,,17918,7.850,,,18494,19.41/14042016,28980,,,8766,20.05,,,9259,17.86,,,17906,19.47,,,,,18494,19.40/14042016,29040,,,8766,20.05,8873,20.80,9259,17.86,10243,18.36,,,,,,,,/14042016,29100,8466,17.61,8766,20.05,8873,20.80,,,10243,18.36,,,17918,7.860,,,18494,19.42/14042016,29160,8466,17.61,8766,20.05,8873,20.80,9259,17.86,10243,18.36,17906,19.46,,,,,,/14042016,29220,8466,17.61,8766,20.05,8873,20.80,9259,17.86,10243,18.36,17906,19.46,17918,7.850,,,18494,19.40/14042016,29280,8466,17.61,8766,20.05,,,9259,17.86,10243,18.36,,,17918,7.860,,,18494,19.40/14042016,29340,8466,17.61,8766,20.05,8873,20.80,9259,17.86,10243,18.36,17906,19.45,,,,,18494,19.40/14042016,29400,,,8766,20.05,,,9259,17.86,10243,18.36,17906,19.45,17918,7.870,,,18494,19.40/14042016,29460,8466,17.61,,,8873,20.80,9259,17.86,10243,18.36,17906,19.46,17918,7.850,,,18494,19.40/14042016,29520,,,8766,20.05,8873,20.80,,,10243,18.36,17906,19.44,17918,7.870,,,,/14042016,29580,8466,17.61,8766,20.05,8873,20.80,9259,17.86,,,17906,19.44,,,,,18494,19.40/14042016,29640,8466,17.61,8766,20.05,8873,20.80,9259,17.86,10243,18.36,17906,19.44,,,,,18494,19.39/14042016,29700,8466,17.61,,,8873,20.80,,,10243,18.36,17906,19.44,17918,7.870,,,18494,19.39/14042016,29760,8466,17.61,8766,20.05,,,9259,17.86,10243,18.36,,,17918,7.870,,,18494,19.39/14042016,29820,8466,17.61,8766,20.05,8873,20.80,9259,17.86,10243,18.36,17906,19.43,,,,,,/14042016,29880,8466,17.61,8766,20.05,8873,20.80,9259,17.86,10243,18.36,,,17918,7.880,,,18494,19.38/14042016,29940,8466,17.61,8766,20.05,8873,20.80,9259,17.86,10243,18.36,17906,19.43,17918,7.890,,,18494,19.38/14042016,30000,8466,17.61,8766,20.05,8873,20.80,9259,17.86,,,,,17918,7.890,,,18494,19.38/14042016,30060,8466,17.61,8766,20.05,8873,20.80,9259,17.86,10243,18.30,17906,19.44,17918,7.890,,,18494,19.38/14042016,30120,8466,17.61,8766,20.05,8873,20.80,,,10243,18.30,17906,19.44,17918,7.900,,,18494,19.39/14042016,30180,8466,17.61,8766,20.05,8873,20.80,9259,17.86,10243,18.30,,,,,,,18494,19.38/14042016,30240,,,8766,20.05,8873,20.80,9259,17.93,10243,18.30,17906,19.42,17918,7.920,,,,/14042016,30300,8466,17.61,8766,20.05,,,9259,17.86,10243,18.30,17906,19.43,17918,7.920,,,18494,19.37/14042016,30360,8466,17.61,8766,20.05,8873,20.80,9259,17.93,10243,18.30,,,17918,7.940,,,,/14042016,30420,8466,17.61,,,8873,20.80,,,10243,18.30,17906,19.43,17918,7.950,,,18494,19.36/14042016,30480,8466,17.61,8766,20.05,8873,20.80,9259,17.86,10243,18.30,17906,19.43,,,,,18494,19.37/14042016,30540,,,,,8873,20.80,9259,17.86,10243,18.30,17906,19.44,17918,7.950,,,18494,19.38/14042016,30600,,,,,8873,20.80,,,10243,18.30,,,17918,7.970,,,18494,19.37/14042016,30660,8466,17.61,8766,20.05,8873,20.74,,,10243,18.30,17906,19.42,17918,7.980,,,,/14042016,30720,,,8766,20.05,8873,20.74,9259,17.86,10243,18.30,17906,19.42,17918,7.990,,,18494,19.38/14042016,30780,8466,17.61,8766,20.05,8873,20.80,9259,17.86,10243,18.30,,,17918,8.000,,,,/14042016,30840,8466,17.61,8766,20.05,8873,20.74,9259,17.86,,,17906,19.42,,,,,18494,19.35/14042016,30900,8466,17.61,8766,20.05,8873,20.74,9259,17.86,10243,18.30,17906,19.43,17918,8.000,,,18494,19.36/14042016,30960,,,8766,20.05,,,,,10243,18.30,17906,19.43,17918,8.020,,,,/14042016,31020,8466,17.61,8766,20.05,8873,20.74,9259,17.86,10243,18.30,,,17918,8.010,,,18494,19.34/14042016,31080,,,8766,20.05,8873,20.74,9259,17.86,10243,18.30,17906,19.42,,,,,,/14042016,31140,8466,17.61,,,8873,20.74,9259,17.93,10243,18.24,17906,19.41,17918,8.040,,,18494,19.36/14042016,31200,8466,17.61,8766,20.05,8873,20.74,9259,17.93,10243,18.30,17906,19.42,17918,8.060,,,18494,19.35/14042016,31260,8466,17.61,8766,20.05,8873,20.74,9259,17.86,,,17906,19.42,17918,8.050,,,,/14042016,31320,,,,,,,,,10243,18.24,,,,,,,18494,19.35/14042016,31380,8466,17.61,8766,20.05,8873,20.74,9259,17.86,10243,18.24,17906,19.43,17918,8.070,,,18494,19.35/14042016,31440,,,8766,20.05,8873,20.74,9259,17.93,10243,18.24,17906,19.42,,,,,,/14042016,31500,8466,17.61,8766,20.05,8873,20.74,9259,17.93,10243,18.24,,,17918,8.080,,,18494,19.34/14042016,31560,8466,17.61,8766,20.05,,,9259,17.93,10243,18.24,17906,19.42,17918,8.090,,,18494,19.34/14042016,31620,8466,17.61,8766,20.05,,,9259,17.86,10243,18.24,17906,19.42,17918,8.100,,,,/14042016,31680,,,8766,20.05,8873,20.74,9259,17.86,10243,18.24,,,17918,8.110,,,18494,19.34/14042016,31740,8466,17.61,8766,20.05,8873,20.74,9259,17.86,10243,18.24,17906,19.42,,,,,,/14042016,31800,8466,17.61,8766,20.05,8873,20.74,9259,17.93,10243,18.24,17906,19.42,17918,8.130,,,18494,19.34/14042016,31860,8466,17.68,8766,20.05,8873,20.74,9259,17.86,10243,18.24,,,17918,8.150,,,18494,19.34/14042016,31920,8466,17.61,8766,20.05,8873,20.74,9259,17.93,10243,18.24,17906,19.41,,,,,18494,19.32/14042016,31980,,,8766,20.05,8873,20.74,9259,17.86,10243,18.24,,,17918,8.180,,,,/14042016,32040,8466,17.68,8766,20.05,,,9259,17.93,10243,18.24,,,17918,8.200,,,18494,19.33/14042016,32100,8466,17.68,8766,20.05,8873,20.74,,,10243,18.24,17906,19.42,17918,8.210,,,18494,19.32/14042016,32160,8466,17.68,,,,,9259,17.93,10243,18.24,17906,19.40,17918,8.240,,,,/14042016,32220,,,8766,19.99,8873,20.74,,,10243,18.24,,,17918,8.260,,,18494,19.32/14042016,32280,8466,17.61,8766,20.05,8873,20.74,9259,17.93,10243,18.24,17906,19.40,17918,8.300,,,18494,19.32/14042016,32340,8466,17.61,8766,20.05,8873,20.74,,,10243,18.24,17906,19.42,,,,,18494,19.31/14042016,32400,8466,17.68,8766,20.05,8873,20.68,9259,17.93,10243,18.24,17906,19.41,17918,8.340,,,18494,19.32/14042016,32460,8466,17.68,8766,19.99,8873,20.74,9259,17.93,10243,18.24,,,17918,8.360,,,,/14042016,32520,8466,17.61,,,,,9259,17.93,10243,18.24,17906,19.40,17918,8.380,,,18494,19.31/14042016,32580,8466,17.68,8766,20.05,8873,20.74,9259,17.93,10243,18.24,17906,19.40,17918,8.400,,,18494,19.31/14042016,32640,8466,17.61,8766,19.99,8873,20.68,,,10243,18.18,17906,19.40,,,,,,/14042016,32700,8466,17.68,8766,19.99,,,,,10243,18.18,17906,19.40,17918,8.430,,,18494,19.32/14042016,32760,,,8766,19.99,8873,20.74,,,10243,18.18,,,,,,,18494,19.31/14042016,32820,8466,17.68,8766,20.05,8873,20.68,9259,17.93,10243,18.18,17906,19.40,17918,8.450,,,18494,19.30/14042016,32880,8466,17.68,8766,20.05,8873,20.68,9259,17.93,,,17906,19.39,17918,8.460,,,,/14042016,32940,8466,17.68,8766,20.05,8873,20.74,9259,17.93,10243,18.18,,,,,,,18494,19.31/14042016,33000,8466,17.68,8766,19.99,8873,20.68,9259,17.93,,,17906,19.38,17918,8.520,,,18494,19.30/14042016,33060,8466,17.68,8766,19.99,8873,20.68,,,10243,18.18,17906,19.40,,,,,18494,19.30/14042016,33120,8466,17.68,8766,20.05,8873,20.68,9259,17.93,10243,18.18,17906,19.39,17918,8.550,,,,/14042016,33180,,,8766,19.99,,,9259,17.93,10243,18.18,17906,19.38,17918,8.580,,,18494,19.29/14042016,33240,8466,17.61,8766,19.99,8873,20.68,9259,17.93,10243,18.18,17906,19.38,,,,,18494,19.29/14042016,33300,8466,17.68,8766,19.99,8873,20.68,9259,17.93,10243,18.18,,,17918,8.600,,,18494,19.30/14042016,33360,8466,17.68,8766,19.99,8873,20.68,9259,17.93,10243,18.18,17906,19.38,17918,8.620,,,18494,19.29/14042016,33420,8466,17.68,8766,19.99,8873,20.68,9259,17.93,,,17906,19.40,17918,8.660,,,18494,19.29/14042016,33480,8466,17.68,,,8873,20.68,9259,17.93,10243,18.18,,,,,,,,/14042016,33540,8466,17.68,8766,19.99,8873,20.68,9259,17.93,10243,18.18,17906,19.40,17918,8.690,,,,/14042016,33600,8466,17.68,,,8873,20.68,9259,17.93,10243,18.18,17906,19.39,17918,8.700,,,18494,19.28/14042016,33660,8466,17.68,8766,19.99,8873,20.68,9259,17.93,10243,18.18,17906,19.39,17918,8.730,,,18494,19.28/14042016,33720,8466,17.68,8766,19.99,8873,20.68,9259,17.93,10243,18.18,17906,19.39,,,,,18494,19.27/14042016,33780,8466,17.68,8766,20.05,,,9259,17.93,10243,18.18,17906,19.38,17918,8.760,,,,/14042016,33840,8466,17.68,8766,19.99,8873,20.68,9259,17.93,,,,,17918,8.770,,,18494,19.27/14042016,33900,8466,17.68,8766,19.99,8873,20.68,9259,17.93,10243,18.18,17906,19.38,17918,8.790,,,18494,19.27/14042016,33960,8466,17.68,,,8873,20.68,9259,17.93,10243,18.18,,,17918,8.810,,,18494,19.26/14042016,34020,8466,17.68,8766,20.05,8873,20.68,9259,17.93,10243,18.11,17906,19.38,17918,8.820,,,18494,19.27/14042016,34080,8466,17.68,8766,19.99,8873,20.68,9259,17.93,10243,18.18,17906,19.37,17918,8.840,,,18494,19.28/14042016,34140,8466,17.68,8766,19.99,8873,20.68,,,10243,18.18,,,,,,,,/14042016,34200,8466,17.68,8766,19.99,8873,20.68,9259,17.93,10243,18.11,17906,19.37,17918,8.900,,,18494,19.27/14042016,34260,8466,17.68,8766,19.99,8873,20.68,9259,17.93,10243,18.18,17906,19.37,17918,8.920,,,18494,19.26/14042016,34320,8466,17.68,,,8873,20.68,9259,17.93,10243,18.18,17906,19.37,,,,,,/14042016,34380,8466,17.68,8766,19.99,8873,20.68,,,10243,18.18,,,17918,8.940,,,18494,19.27/14042016,34440,8466,17.68,8766,19.99,8873,20.61,9259,17.93,10243,18.11,17906,19.36,,,,,,/14042016,34500,8466,17.68,8766,19.99,8873,20.68,,,,,17906,19.37,17918,9.000,,,18494,19.26/14042016,34560,8466,17.68,8766,19.99,8873,20.68,9259,17.93,10243,18.11,17906,19.38,17918,9.040,,,18494,19.26/14042016,34620,,,8766,19.99,8873,20.68,9259,17.93,10243,18.11,17906,19.37,17918,9.060,,,18494,19.25/14042016,34680,8466,17.68,8766,19.99,8873,20.68,,,10243,18.11,17906,19.38,,,,,18494,19.25/14042016,34740,,,8766,19.99,8873,20.61,9259,17.93,10243,18.11,17906,19.35,17918,9.080,,,,/14042016,34800,8466,17.68,8766,19.99,8873,20.61,9259,17.93,10243,18.11,,,17918,9.120,,,18494,19.26/14042016,34860,8466,17.68,8766,19.99,8873,20.61,9259,17.93,10243,18.11,17906,19.36,,,,,18494,19.25/14042016,34920,8466,17.68,8766,19.99,8873,20.68,9259,17.93,10243,18.11,17906,19.35,17918,9.160,,,18494,19.24/14042016,34980,8466,17.68,8766,19.99,8873,20.61,9259,17.93,10243,18.11,17906,19.37,17918,9.190,,,18494,19.25/14042016,35040,8466,17.74,8766,19.99,8873,20.68,9259,17.93,10243,18.11,17906,19.37,17918,9.210,,,,/14042016,35100,8466,17.68,8766,19.99,,,9259,17.93,,,17906,19.36,17918,9.250,,,18494,19.24/14042016,35160,,,,,8873,20.61,,,10243,18.11,,,,,,,18494,19.24/14042016,35220,,,8766,19.99,,,,,10243,18.11,17906,19.36,17918,9.320,,,,/14042016,35280,,,8766,19.99,8873,20.61,,,10243,18.11,17906,19.36,,,,,18494,19.24/14042016,35340,8466,17.68,8766,19.99,8873,20.61,9259,17.99,10243,18.11,,,17918,9.340,,,,/14042016,35400,8466,17.74,8766,19.99,8873,20.68,9259,17.93,10243,18.11,17906,19.36,17918,9.400,,,18494,19.24/14042016,35460,8466,17.68,8766,19.99,,,9259,17.93,10243,18.11,17906,19.38,17918,9.420,,,18494,19.27/14042016,35520,8466,17.68,8766,19.99,8873,20.68,,,10243,18.11,17906,19.38,,,,,,/14042016,35580,,,8766,19.99,8873,20.61,9259,17.93,10243,18.11,17906,19.35,17918,9.470,,,18494,19.34/14042016,35580,,,8766,19.99,8873,20.61,9259,17.93,10243,18.11,17906,19.35,17918,9.470,,,18494,19.34/14042016,35580,,,8766,19.99,8873,20.61,9259,17.93,10243,18.11,17906,19.35,17918,9.470,,,18494,19.34/14042016,35640,8466,17.74,,,,,9259,17.93,10243,18.11,,,17918,9.520,,,18494,19.44/14042016,35700,8466,17.74,8766,19.99,8873,20.61,9259,17.93,10243,18.11,17906,19.36,17918,9.580,,,,/14042016,35760,8466,17.74,8766,19.99,8873,20.61,9259,17.93,10243,18.11,17906,19.35,17918,9.610,,,18494,19.56/14042016,35820,8466,17.74,8766,19.99,8873,20.61,9259,17.93,10243,18.11,,,17918,9.640,,,18494,19.64/14042016,35880,8466,17.74,8766,19.99,8873,20.61,9259,17.93,10243,18.11,17906,19.36,,,,,,/14042016,35940,8466,17.74,,,,,9259,17.93,10243,18.11,,,17918,9.680,,,18494,19.85/14042016,36000,8466,17.74,8766,19.99,8873,20.61,9259,17.93,10243,18.11,17906,19.36,17918,9.720,,,18494,19.95/14042016,36060,8466,17.74,8766,19.99,8873,20.61,9259,17.93,,,,,17918,9.800,,,18494,19.97/14042016,36120,,,8766,19.99,8873,20.61,,,10243,18.11,17906,19.35,17918,9.840,,,,/14042016,36180,,,8766,19.99,8873,20.61,9259,17.93,10243,18.11,,,17918,9.890,,,18494,19.94/14042016,36240,8466,17.74,8766,19.99,,,9259,17.93,10243,18.11,17906,19.36,17918,9.940,,,,/14042016,36300,8466,17.74,,,,,9259,17.93,10243,18.11,,,,,,,18494,19.92/14042016,36360,8466,17.74,8766,19.99,8873,20.61,9259,17.99,,,17906,19.35,17918,10.00,,,18494,19.91/14042016,36420,,,8766,19.99,8873,20.61,9259,17.93,10243,18.11,17906,19.36,17918,10.09,,,18494,19.91/14042016,36480,8466,17.74,8766,19.99,8873,20.61,9259,17.99,10243,18.11,,,,,,,,/14042016,36540,8466,17.74,8766,19.99,8873,20.61,9259,17.99,10243,18.11,17906,19.35,17918,10.16,,,18494,19.88/14042016,36600,8466,17.74,,,8873,20.61,,,10243,18.11,,,,,,,18494,19.89/14042016,36660,,,8766,19.99,8873,20.61,,,,,17906,19.35,17918,10.22,,,18494,19.87/14042016,36720,8466,17.74,,,8873,20.61,9259,17.99,10243,18.11,17906,19.34,17918,10.30,,,18494,19.87/14042016,36780,8466,17.74,8766,19.99,8873,20.61,9259,17.99,10243,18.11,17906,19.36,17918,10.32,,,18494,19.86/14042016,36840,8466,17.74,,,8873,20.55,,,10243,18.11,17906,19.36,17918,10.37,,,18494,19.86/14042016,36900,8466,17.74,8766,19.99,8873,20.55,9259,17.99,10243,18.11,,,,,,,18494,19.86/14042016,36960,8466,17.74,8766,20.05,8873,20.55,9259,17.99,10243,18.11,17906,19.36,17918,10.48,,,,/14042016,37020,,,8766,19.99,8873,20.55,,,,,17906,19.35,,,,,18494,19.85/14042016,37080,8466,17.74,8766,20.05,8873,20.55,9259,17.93,,,,,17918,10.54,,,18494,19.84/14042016,37140,8466,17.74,,,8873,20.55,9259,17.99,10243,18.11,17906,19.36,17918,10.60,,,,/14042016,37200,8466,17.74,8766,19.99,8873,20.55,9259,17.99,10243,18.11,,,17918,10.61,,,18494,19.83/14042016,37260,,,8766,20.05,8873,20.55,9259,17.99,10243,18.11,17906,19.36,17918,10.63,,,,/14042016,37320,8466,17.74,8766,19.99,8873,20.55,9259,17.99,10243,18.18,17906,19.36,17918,10.69,,,18494,19.82/14042016,37380,8466,17.74,8766,20.05,8873,20.49,9259,17.93,10243,18.11,,,17918,10.74,,,18494,19.82/14042016,37440,8466,17.74,,,8873,20.55,9259,17.99,10243,18.18,17906,19.37,17918,10.76,,,18494,19.81/14042016,37500,8466,17.74,8766,19.99,8873,20.55,9259,17.99,10243,18.18,,,17918,10.79,,,,/14042016,37560,8466,17.80,,,8873,20.55,9259,17.99,10243,18.18,17906,19.36,17918,10.84,,,18494,19.80/14042016,37620,8466,17.74,8766,19.99,8873,20.49,,,10243,18.18,17906,19.36,,,,,,/14042016,37680,8466,17.80,8766,19.99,8873,20.49,9259,17.99,10243,18.18,17906,19.37,17918,10.89,,,18494,19.80/14042016,37740,8466,17.80,8766,19.99,8873,20.49,9259,17.99,10243,18.18,17906,19.36,17918,10.96,,,18494,19.80/14042016,37800,8466,17.74,8766,20.05,8873,20.49,9259,17.99,10243,18.18,,,,,,,18494,19.81/14042016,37860,,,8766,20.05,8873,20.49,9259,17.99,10243,18.18,17906,19.36,17918,11.04,,,,/14042016,37920,,,8766,19.99,8873,20.49,9259,17.99,10243,18.18,17906,19.36,17918,11.09,,,18494,19.81/14042016,37980,8466,17.80,8766,19.99,,,9259,17.99,10243,18.18,17906,19.36,17918,11.12,,,18494,19.81/14042016,38040,8466,17.80,8766,20.05,,,9259,17.99,,,,,17918,11.18,,,18494,19.81/14042016,38100,8466,17.80,8766,20.05,8873,20.49,9259,17.99,10243,18.24,17906,19.37,,,,,18494,19.80/14042016,38160,8466,17.80,8766,20.05,8873,20.49,9259,17.99,10243,18.24,17906,19.38,17918,11.25,,,,/14042016,38220,,,8766,20.05,8873,20.43,9259,17.99,10243,18.24,17906,19.36,17918,11.32,,,18494,19.81/14042016,38280,8466,17.80,8766,20.05,8873,20.43,9259,17.99,,,17906,19.37,,,,,18494,19.80/14042016,38340,8466,17.80,8766,20.05,8873,20.43,9259,17.99,10243,18.24,17906,19.38,17918,11.38,,,,/14042016,38400,8466,17.80,8766,20.05,8873,20.49,9259,17.99,10243,18.24,,,,,,,18494,19.80/14042016,38460,8466,17.80,8766,20.05,8873,20.43,9259,17.99,10243,18.24,17906,19.37,17918,11.46,,,18494,19.79/14042016,38520,8466,17.80,8766,20.05,8873,20.43,9259,17.99,10243,18.24,,,17918,11.50,,,18494,19.79/14042016,38580,8466,17.80,,,,,9259,17.99,10243,18.24,17906,19.38,17918,11.55,,,18494,19.79/14042016,38640,8466,17.80,8766,20.05,8873,20.43,9259,17.99,,,17906,19.39,,,,,18494,19.78/14042016,38700,,,8766,20.05,8873,20.43,9259,17.99,10243,18.24,17906,19.38,17918,11.62,,,18494,19.78/14042016,38760,8466,17.80,8766,20.05,,,9259,17.99,10243,18.24,17906,19.39,17918,11.72,,,18494,19.78/14042016,38820,,,8766,20.05,8873,20.43,9259,17.99,10243,18.30,,,,,,,18494,19.77/14042016,38880,8466,17.80,8766,20.05,8873,20.43,9259,17.99,,,17906,19.40,17918,11.78,,,,/14042016,38940,,,8766,20.05,8873,20.43,9259,17.99,10243,18.30,17906,19.38,17918,11.87,,,18494,19.78/14042016,39000,8466,17.80,8766,20.05,8873,20.43,9259,17.99,10243,18.30,17906,19.38,,,,,18494,19.78/14042016,39060,8466,17.80,,,8873,20.36,9259,17.99,10243,18.30,17906,19.40,17918,11.99,,,18494,19.78/14042016,39120,8466,17.80,8766,20.05,8873,20.36,9259,17.99,10243,18.30,,,,,,,18494,19.78/14042016,39180,,,,,8873,20.36,,,10243,18.30,17906,19.40,17918,12.10,,,,/14042016,39240,8466,17.80,8766,20.05,8873,20.36,9259,17.99,10243,18.30,,,,,,,18494,19.76/14042016,39300,,,8766,20.05,8873,20.36,9259,17.99,,,17906,19.39,17918,12.15,,,,/14042016,39360,,,8766,20.05,,,9259,17.99,10243,18.36,17906,19.39,17918,12.24,,,18494,19.76/14042016,39420,8466,17.80,8766,20.05,8873,20.36,9259,17.99,10243,18.36,17906,19.39,,,,,18494,19.75/14042016,39480,,,8766,20.05,8873,20.36,9259,17.99,10243,18.36,,,17918,12.29,,,,/14042016,39540,,,8766,20.05,8873,20.36,9259,17.99,10243,18.36,17906,19.38,17918,12.32,,,18494,19.75/14042016,39600,,,,,8873,20.30,9259,17.99,10243,18.36,17906,19.40,17918,12.40,,,,/14042016,39660,,,8766,20.05,,,9259,17.99,10243,18.36,17906,19.40,17918,12.43,,,18494,19.74/14042016,39720,,,8766,20.05,8873,20.30,9259,17.99,10243,18.36,17906,19.39,17918,12.48,,,18494,19.72/14042016,39780,8466,17.80,8766,20.05,8873,20.30,9259,17.99,10243,18.36,,,,,,,18494,19.73/14042016,39840,8466,17.80,8766,20.05,8873,20.30,9259,17.99,10243,18.36,17906,19.39,17918,12.56,,,18494,19.73/14042016,39900,8466,17.86,8766,20.05,8873,20.30,9259,17.99,10243,18.36,17906,19.39,17918,12.61,,,18494,19.71/14042016,39960,8466,17.86,8766,20.05,8873,20.30,9259,17.99,10243,18.36,17906,19.38,,,,,,/14042016,40020,8466,17.80,8766,20.05,8873,20.30,9259,17.99,10243,18.36,17906,19.39,17918,12.69,,,18494,19.71/14042016,40080,,,8766,20.05,8873,20.30,9259,17.99,10243,18.43,,,,,,,18494,19.70/14042016,40140,8466,17.86,8766,20.05,8873,20.30,9259,17.99,,,17906,19.39,17918,12.72,,,18494,19.69/14042016,40200,8466,17.80,8766,20.05,,,9259,17.99,10243,18.43,,,,,,,18494,19.70/14042016,40260,,,8766,20.05,8873,20.30,,,10243,18.43,17906,19.38,17918,12.80,,,,/14042016,40320,8466,17.80,8766,20.05,8873,20.30,9259,17.99,10243,18.43,17906,19.42,17918,12.82,,,18494,19.70/14042016,40380,8466,17.86,8766,20.05,8873,20.30,,,10243,18.43,,,17918,12.86,,,18494,19.70/14042016,40380,8466,17.86,8766,20.05,8873,20.30,,,10243,18.43,,,17918,12.86,,,18494,19.70/14042016,40440,8466,17.86,8766,20.05,,,9259,17.99,10243,18.43,17906,19.40,17918,12.95,,,18494,19.69/14042016,40500,8466,17.86,8766,20.05,8873,20.30,9259,17.99,10243,18.43,,,17918,13.00,,,18494,19.70/14042016,40560,8466,17.86,,,8873,20.30,,,10243,18.43,17906,19.41,17918,13.05,,,18494,19.69/14042016,40620,8466,17.86,8766,20.05,8873,20.24,9259,17.99,10243,18.43,17906,19.39,,,,,,/14042016,40680,,,,,8873,20.24,9259,17.99,10243,18.43,17906,19.40,17918,13.10,,,18494,19.67/14042016,40740,8466,17.86,8766,20.05,8873,20.24,9259,17.99,10243,18.43,,,17918,13.09,,,18494,19.68/14042016,40800,,,8766,20.05,8873,20.24,9259,17.99,,,17906,19.41,,,,,,/14042016,40860,8466,17.86,,,8873,20.24,9259,17.99,,,17906,19.41,,,,,,/14042016,40920,8466,17.86,8766,20.05,8873,20.24,9259,17.99,10243,18.43,17906,19.40,17918,13.26,,,18494,19.67/14042016,40980,,,8766,20.05,8873,20.24,9259,17.99,10243,18.43,,,17918,13.30,,,18494,19.65/14042016,41040,,,8766,20.05,8873,20.24,9259,17.99,10243,18.43,17906,19.41,,,,,18494,19.65/14042016,41100,,,8766,20.05,,,9259,17.99,,,,,17918,13.34,,,,/14042016,41160,8466,17.86,8766,20.05,8873,20.24,9259,17.99,10243,18.49,17906,19.40,17918,13.35,,,18494,19.65/14042016,41220,8466,17.86,8766,20.05,8873,20.24,9259,18.05,10243,18.49,17906,19.42,17918,13.39,,,,/14042016,41280,8466,17.86,8766,20.05,8873,20.24,9259,17.99,10243,18.49,17906,19.45,17918,13.40,,,18494,19.64/14042016,41340,8466,17.86,8766,20.05,8873,20.18,9259,17.99,10243,18.49,17906,19.48,17918,13.40,,,18494,19.64/14042016,41400,,,8766,20.05,8873,20.24,9259,18.05,,,,,17918,13.43,,,,/14042016,41460,8466,17.86,,,,,9259,17.99,,,17906,19.50,,,,,18494,19.63/14042016,41520,8466,17.86,8766,20.05,8873,20.18,9259,17.99,10243,18.49,17906,19.53,17918,13.47,,,,/14042016,41580,,,8766,20.05,8873,20.18,9259,17.99,10243,18.49,17906,19.58,,,,,18494,19.63/14042016,41640,,,8766,20.05,8873,20.18,9259,17.99,10243,18.49,17906,19.60,17918,13.52,,,18494,19.62/14042016,41700,8466,17.86,8766,20.05,8873,20.18,9259,18.05,10243,18.49,17906,19.62,17918,13.52,,,,/14042016,41760,,,,,8873,20.18,9259,17.99,10243,18.55,17906,19.67,17918,13.57,,,18494,19.62/14042016,41820,8466,17.93,8766,20.05,8873,20.18,9259,18.05,10243,18.49,17906,19.72,,,,,18494,19.61/14042016,41880,,,8766,20.05,8873,20.18,,,10243,18.55,,,17918,13.62,,,,/14042016,41940,8466,17.93,8766,20.05,8873,20.18,9259,17.99,10243,18.55,17906,19.73,17918,13.66,,,18494,19.63/14042016,42000,8466,17.93,,,8873,20.18,,,10243,18.55,,,17918,13.69,,,,/14042016,42060,8466,17.93,8766,20.05,8873,20.18,9259,18.05,,,17906,19.77,17918,13.70,,,18494,19.71/14042016,42120,8466,17.93,8766,20.05,8873,20.18,,,10243,18.55,17906,19.78,17918,13.74,,,18494,19.81/14042016,42180,,,8766,20.05,8873,20.18,9259,18.05,10243,18.55,,,17918,13.76,,,,/14042016,42240,,,8766,20.05,8873,20.18,,,10243,18.55,17906,19.78,17918,13.78,,,18494,19.94/14042016,42300,,,8766,19.99,8873,20.18,9259,18.05,10243,18.55,17906,19.79,,,,,18494,20.04/14042016,42360,,,8766,20.05,8873,20.18,9259,17.99,10243,18.55,,,17918,13.81,,,18494,20.14/14042016,42420,,,8766,19.99,8873,20.11,9259,18.05,10243,18.55,17906,19.80,,,,,,/14042016,42480,8466,17.93,8766,20.05,8873,20.11,9259,17.99,10243,18.55,,,17918,13.83,,,18494,20.28/14042016,42540,,,,,8873,20.11,9259,18.05,,,17906,19.80,,,,,,/14042016,42600,8466,17.93,8766,20.05,8873,20.11,9259,18.05,10243,18.55,17906,19.80,17918,13.88,,,,/14042016,42660,8466,17.93,8766,20.05,8873,20.11,9259,18.05,10243,18.55,,,17918,13.88,,,18494,20.55/14042016,42720,,,8766,20.05,8873,20.11,9259,17.99,10243,18.55,17906,19.81,17918,13.91,,,18494,21.06/14042016,42780,8466,17.93,8766,20.05,8873,20.11,9259,17.99,,,17906,19.82,,,,,18494,21.20/14042016,42840,8466,17.93,8766,20.05,8873,20.05,9259,17.99,10243,18.61,17906,19.80,17918,13.90,,,18494,21.48/14042016,42900,8466,17.93,8766,20.05,8873,20.11,,,10243,18.61,,,17918,13.92,,,,/14042016,42960,,,8766,20.05,8873,20.11,9259,18.05,10243,18.61,17906,19.82,17918,13.94,,,18494,21.55/14042016,43020,,,8766,20.05,8873,20.05,9259,18.05,10243,18.61,17906,19.81,,,,,,/14042016,43080,,,,,8873,20.11,,,10243,18.61,17906,19.80,17918,14.00,,,18494,21.54/14042016,43140,8466,17.99,8766,20.05,8873,20.11,,,10243,18.61,17906,19.81,17918,14.05,,,18494,21.54/14042016,43200,8466,17.93,,,8873,20.11,9259,18.05,10243,18.61,17906,19.82,17918,14.10,,,18494,21.52/14042016,43260,8466,17.99,8766,20.05,8873,20.11,9259,18.05,10243,18.61,17906,19.82,,,,,18494,21.48/14042016,43320,8466,17.99,8766,20.05,8873,20.11,9259,17.99,10243,18.61,17906,19.83,17918,14.14,,,,/14042016,43380,8466,17.99,8766,20.05,8873,20.11,9259,18.05,10243,18.61,17906,19.83,17918,14.17,,,18494,21.38/14042016,43440,8466,17.99,,,8873,20.11,9259,18.05,10243,18.61,17906,19.83,,,,,18494,21.34/14042016,43500,8466,17.99,8766,20.05,8873,20.11,9259,18.05,10243,18.61,17906,19.84,17918,14.20,,,18494,21.31/14042016,43560,8466,17.99,8766,20.05,8873,20.11,9259,18.05,10243,18.61,17906,19.84,17918,14.26,,,,/14042016,43620,8466,17.99,,,8873,20.18,9259,17.99,10243,18.61,17906,19.86,17918,14.29,,,18494,21.25/14042016,43680,,,8766,20.05,8873,20.18,9259,18.05,,,,,17918,14.33,,,18494,21.24/14042016,43740,8466,17.99,8766,20.05,8873,20.18,9259,18.05,10243,18.61,17906,19.85,17918,14.35,,,18494,21.19/14042016,43800,8466,17.99,8766,20.05,8873,20.18,9259,18.05,10243,18.68,17906,19.84,,,,,,/14042016,43860,8466,17.99,8766,20.05,8873,20.24,9259,18.05,,,17906,19.85,17918,14.44,,,18494,21.16/14042016,43920,,,,,,,,,,,17906,19.85,17918,14.48,,,18494,21.12/14042016,43980,8466,17.99,8766,20.05,8873,20.18,9259,18.05,10243,18.68,,,,,,,,/14042016,44040,,,8766,20.05,8873,20.24,,,10243,18.68,17906,19.86,17918,14.51,,,18494,21.08/14042016,44100,8466,17.99,8766,20.05,8873,20.24,9259,18.05,10243,18.68,,,17918,14.54,,,18494,21.04/14042016,44160,8466,17.99,8766,20.05,8873,20.24,,,10243,18.68,17906,19.87,,,,,,/14042016,44220,8466,17.99,8766,20.11,,,9259,18.11,10243,18.68,17906,19.88,17918,14.60,,,18494,21.01/14042016,44280,8466,17.99,8766,20.05,8873,20.24,9259,18.05,10243,18.68,,,17918,14.69,,,18494,21.00/14042016,44340,8466,18.05,8766,20.11,8873,20.24,,,10243,18.68,17906,19.86,,,,,18494,20.96/14042016,44400,,,,,8873,20.24,9259,18.11,,,,,17918,14.75,,,,/14042016,44460,8466,18.05,8766,20.11,8873,20.24,9259,18.05,10243,18.68,17906,19.89,17918,14.82,,,18494,20.94/14042016,44520,8466,17.99,8766,20.05,8873,20.24,9259,18.11,10243,18.68,17906,19.89,17918,14.88,,,18494,20.94/14042016,44580,,,,,,,,,10243,18.68,17906,19.87,,,,,18494,20.92/14042016,44640,8466,18.05,8766,20.11,8873,20.24,9259,18.11,10243,18.68,17906,19.88,17918,14.94,,,18494,20.89/14042016,44700,8466,18.05,8766,20.11,8873,20.30,9259,18.11,,,17906,19.90,,,,,,/14042016,44760,8466,18.05,8766,20.11,8873,20.30,9259,18.11,10243,18.74,17906,19.90,17918,14.99,,,,/14042016,44820,8466,18.05,,,8873,20.30,,,,,,,17918,15.01,,,,/14042016,44880,8466,18.05,8766,20.11,8873,20.30,9259,18.11,10243,18.74,17906,19.90,17918,15.04,,,18494,20.85/14042016,44940,8466,18.05,8766,20.11,8873,20.30,,,10243,18.74,17906,19.88,17918,15.08,,,18494,20.84/14042016,45000,8466,18.05,8766,20.11,,,9259,18.11,10243,18.74,17906,19.90,,,,,18494,20.82/14042016,45060,8466,18.05,8766,20.11,8873,20.30,9259,18.11,10243,18.74,17906,19.92,17918,15.20,,,,/14042016,45120,8466,18.05,8766,20.11,8873,20.30,9259,18.18,10243,18.74,,,,,,,18494,20.80/14042016,45180,8466,18.05,8766,20.11,8873,20.30,9259,18.18,10243,18.74,17906,19.91,17918,15.26,,,18494,20.80/14042016,45240,8466,18.11,8766,20.11,8873,20.30,9259,18.18,,,,,17918,15.31,,,18494,20.78/14042016,45300,8466,18.05,8766,20.11,8873,20.36,,,10243,18.74,17906,19.92,17918,15.31,,,,/14042016,45360,8466,18.05,8766,20.11,8873,20.30,,,,,17906,19.92,17918,15.34,,,18494,20.78/14042016,45420,8466,18.05,8766,20.11,8873,20.36,9259,18.18,10243,18.80,17906,19.91,17918,15.36,,,18494,20.76/14042016,45480,,,8766,20.11,,,,,,,17906,19.94,17918,15.36,,,18494,20.74/14042016,45540,,,8766,20.11,8873,20.36,9259,18.18,10243,18.80,,,17918,15.36,,,18494,20.74/14042016,45600,8466,18.11,8766,20.11,8873,20.30,9259,18.18,10243,18.80,17906,19.93,17918,15.37,,,,/14042016,45660,8466,18.11,8766,20.18,8873,20.30,9259,18.18,10243,18.80,17906,19.93,17918,15.40,,,18494,20.71/14042016,45720,8466,18.11,8766,20.18,8873,20.36,9259,18.18,10243,18.74,17906,19.94,17918,15.44,,,,/14042016,45780,8466,18.11,8766,20.18,8873,20.30,9259,18.18,10243,18.80,17906,19.93,17918,15.46,,,18494,20.69/14042016,45840,8466,18.11,,,,,9259,18.18,10243,18.80,,,17918,15.46,,,,/14042016,45900,8466,18.11,8766,20.18,8873,20.36,9259,18.24,10243,18.74,17906,19.95,,,,,18494,20.66/14042016,45960,8466,18.11,8766,20.18,8873,20.36,9259,18.18,10243,18.80,,,17918,15.46,,,18494,20.66/14042016,46020,8466,18.11,8766,20.18,8873,20.36,9259,18.18,10243,18.80,17906,19.96,17918,15.50,,,,/14042016,46080,8466,18.11,8766,20.18,8873,20.36,9259,18.18,,,,,17918,15.48,,,,/14042016,46140,8466,18.11,8766,20.18,8873,20.36,9259,18.18,10243,18.80,17906,19.95,17918,15.49,,,18494,20.62/14042016,46200,8466,18.11,8766,20.18,,,9259,18.18,10243,18.80,,,17918,15.52,,,,/14042016,46260,8466,18.11,8766,20.18,8873,20.36,9259,18.18,10243,18.80,17906,19.97,,,,,18494,20.62/14042016,46320,8466,18.11,8766,20.18,8873,20.36,9259,18.18,10243,18.80,17906,19.96,17918,15.58,,,18494,20.60/14042016,46380,8466,18.11,8766,20.18,8873,20.36,9259,18.18,10243,18.80,17906,19.96,,,,,18494,20.58/14042016,46440,8466,18.11,,,8873,20.36,9259,18.24,10243,18.80,,,17918,15.60,,,,/14042016,46500,8466,18.11,8766,20.18,8873,20.36,9259,18.24,10243,18.80,17906,19.96,,,,,18494,20.58/14042016,46560,8466,18.11,8766,20.18,8873,20.36,9259,18.24,10243,18.80,,,17918,15.61,,,18494,20.56/14042016,46620,8466,18.11,8766,20.18,8873,20.43,9259,18.24,10243,18.80,17906,19.97,,,,,,/14042016,46680,8466,18.11,8766,20.18,8873,20.36,9259,18.24,10243,18.80,17906,19.98,17918,15.68,,,18494,20.56/14042016,46740,8466,18.11,8766,20.18,8873,20.36,9259,18.24,10243,18.80,,,17918,15.68,,,18494,20.54/14042016,46800,,,8766,20.18,8873,20.43,9259,18.24,10243,18.80,17906,19.98,,,,,,/14042016,46860,8466,18.18,,,,,9259,18.24,10243,18.80,17906,19.99,17918,15.70,,,,/14042016,46920,,,8766,20.24,8873,20.43,9259,18.24,,,,,17918,15.72,,,18494,20.54/14042016,46980,8466,18.18,8766,20.24,8873,20.43,9259,18.24,10243,18.80,17906,19.99,17918,15.74,,,18494,20.53/14042016,47040,8466,18.18,,,8873,20.43,9259,18.24,10243,18.80,17906,19.98,17918,15.78,,,,/14042016,47100,8466,18.18,8766,20.24,8873,20.43,9259,18.24,10243,18.80,17906,19.98,17918,15.77,,,18494,20.50/14042016,47160,8466,18.18,8766,20.18,8873,20.43,,,,,,,17918,15.77,,,18494,20.50/14042016,47220,,,8766,20.24,8873,20.43,9259,18.24,10243,18.80,17906,19.99,,,,,,/14042016,47280,8466,18.18,8766,20.24,8873,20.43,9259,18.24,10243,18.86,17906,19.99,,,,,18494,20.49/14042016,47340,8466,18.18,8766,20.24,8873,20.43,9259,18.24,10243,18.80,,,17918,15.76,,,18494,20.48/14042016,47400,8466,18.18,8766,20.24,8873,20.43,9259,18.24,10243,18.80,17906,20.00,17918,15.77,,,18494,20.47/14042016,47460,8466,18.18,8766,20.24,8873,20.43,9259,18.24,10243,18.86,17906,20.01,17918,15.76,,,,/14042016,47520,8466,18.18,8766,20.24,8873,20.43,9259,18.24,10243,18.80,17906,20.02,17918,15.78,,,18494,20.47/14042016,47580,8466,18.18,8766,20.24,8873,20.43,9259,18.24,10243,18.86,17906,20.02,17918,15.82,,,18494,20.46/14042016,47640,8466,18.24,8766,20.24,8873,20.43,9259,18.24,10243,18.86,,,,,,,,/14042016,47700,8466,18.18,,,8873,20.43,9259,18.24,10243,18.86,17906,20.02,17918,15.84,,,,/14042016,47760,8466,18.18,8766,20.24,8873,20.43,9259,18.24,,,17906,20.02,17918,15.90,,,,/14042016,47820,8466,18.24,,,,,9259,18.24,10243,18.80,,,17918,15.94,,,18494,20.44/14042016,47880,8466,18.24,8766,20.24,8873,20.49,9259,18.24,10243,18.86,17906,20.02,17918,15.97,,,18494,20.43/14042016,47940,8466,18.24,8766,20.24,8873,20.43,9259,18.24,10243,18.86,,,,,,,18494,20.42/14042016,48000,8466,18.24,8766,20.24,8873,20.43,,,,,17906,20.01,17918,16.00,,,,/14042016,48060,8466,18.24,8766,20.24,8873,20.49,,,10243,18.86,,,17918,16.06,,,18494,20.41/14042016,48120,8466,18.24,8766,20.24,8873,20.43,,,10243,18.86,17906,20.02,,,,,,/14042016,48180,8466,18.24,8766,20.24,8873,20.43,9259,18.24,10243,18.80,17906,20.02,17918,16.08,,,18494,20.40/14042016,48240,8466,18.24,,,8873,20.43,9259,18.24,10243,18.86,17906,20.02,,,,,18494,20.40/14042016,48300,8466,18.24,,,8873,20.43,9259,18.30,10243,18.86,17906,20.02,17918,16.10,,,18494,20.40/14042016,48360,8466,18.24,8766,20.24,8873,20.49,,,10243,18.86,17906,20.04,,,,,,/14042016,48420,8466,18.24,8766,20.24,8873,20.49,9259,18.24,10243,18.86,,,17918,16.08,,,18494,20.37/14042016,48480,,,,,,,9259,18.30,10243,18.86,17906,20.04,17918,16.06,,,18494,20.36/14042016,48540,8466,18.24,8766,20.24,8873,20.49,9259,18.30,10243,18.86,17906,20.04,17918,16.06,,,18494,20.36/14042016,48600,8466,18.24,8766,20.24,8873,20.49,9259,18.24,10243,18.86,17906,20.03,,,,,18494,20.35/14042016,48660,8466,18.24,8766,20.24,8873,20.49,,,10243,18.86,,,17918,16.10,,,,/14042016,48720,8466,18.24,8766,20.24,8873,20.49,9259,18.30,10243,18.86,17906,20.02,17918,16.15,,,18494,20.34/14042016,48780,,,8766,20.24,8873,20.49,9259,18.24,,,17906,20.04,,,,,,/14042016,48840,8466,18.24,8766,20.30,8873,20.49,9259,18.30,10243,18.86,,,17918,16.20,,,,/14042016,48900,,,8766,20.30,8873,20.49,,,10243,18.86,17906,20.04,17918,16.30,,,18494,20.34/14042016,48960,,,8766,20.30,8873,20.49,9259,18.30,10243,18.86,17906,20.04,,,,,18494,20.32/14042016,49020,8466,18.24,8766,20.30,8873,20.49,9259,18.30,10243,18.86,17906,20.04,17918,16.40,,,18494,20.32/14042016,49080,,,8766,20.24,,,9259,18.30,,,,,,,,,18494,20.32/14042016,49140,8466,18.24,,,8873,20.49,9259,18.30,10243,18.86,17906,20.04,17918,16.43,,,18494,20.31/14042016,49200,8466,18.30,8766,20.30,8873,20.49,,,10243,18.86,17906,20.06,17918,16.42,,,18494,20.31/14042016,49260,8466,18.30,,,8873,20.49,,,10243,18.86,17906,20.05,17918,16.45,,,18494,20.30/14042016,49320,8466,18.30,,,8873,20.49,9259,18.30,,,17906,20.06,17918,16.49,,,18494,20.30/14042016,49380,8466,18.30,8766,20.30,8873,20.49,9259,18.30,10243,18.86,,,,,,,,/14042016,49440,8466,18.30,8766,20.30,8873,20.49,,,10243,18.86,17906,20.06,17918,16.55,,,18494,20.29/14042016,49500,8466,18.30,,,8873,20.49,9259,18.30,10243,18.86,,,17918,16.60,,,18494,20.28/14042016,49560,8466,18.30,8766,20.30,8873,20.49,9259,18.30,,,17906,20.06,,,,,18494,20.28/14042016,49620,8466,18.30,8766,20.30,8873,20.55,9259,18.30,10243,18.86,17906,20.05,17918,16.66,,,18494,20.27/14042016,49680,8466,18.30,8766,20.30,8873,20.55,9259,18.30,,,17906,20.07,,,,,,/14042016,49740,8466,18.30,8766,20.30,8873,20.49,9259,18.30,10243,18.86,,,17918,16.68,,,18494,20.27/14042016,49800,8466,18.30,8766,20.30,8873,20.49,9259,18.30,,,17906,20.06,,,,,,/14042016,49860,8466,18.30,8766,20.30,8873,20.49,9259,18.30,10243,18.86,17906,20.05,,,,,18494,20.26/14042016,49920,8466,18.30,8766,20.30,8873,20.49,9259,18.30,10243,18.86,17906,20.06,17918,16.69,,,18494,20.26/14042016,49980,8466,18.30,8766,20.30,8873,20.49,,,10243,18.86,17906,20.06,17918,16.67,,,,/14042016,50040,,,8766,20.30,8873,20.49,9259,18.30,10243,18.86,,,17918,16.66,,,18494,20.24/14042016,50100,8466,18.30,8766,20.30,8873,20.55,9259,18.30,10243,18.86,17906,20.06,17918,16.64,,,,/14042016,50160,8466,18.30,8766,20.36,8873,20.55,9259,18.30,10243,18.86,17906,20.06,,,,,18494,20.24/14042016,50220,8466,18.36,8766,20.36,8873,20.49,9259,18.30,,,17906,20.06,17918,16.68,,,18494,20.23/14042016,50280,8466,18.36,8766,20.36,8873,20.55,,,10243,18.86,17906,20.06,17918,16.69,,,18494,20.23/14042016,50340,8466,18.30,8766,20.36,8873,20.55,9259,18.30,10243,18.86,,,17918,16.72,,,18494,20.23/14042016,50400,8466,18.30,8766,20.36,,,9259,18.30,10243,18.86,17906,20.06,,,,,18494,20.22/14042016,50460,8466,18.36,8766,20.36,8873,20.55,9259,18.30,10243,18.86,,,17918,16.79,,,,/14042016,50520,8466,18.36,8766,20.36,8873,20.55,9259,18.30,10243,18.86,17906,20.08,17918,16.84,,,18494,20.22/14042016,50580,8466,18.36,,,8873,20.55,9259,18.36,,,17906,20.07,17918,16.92,,,18494,20.22/14042016,50640,8466,18.36,8766,20.36,8873,20.55,,,10243,18.86,,,17918,16.96,,,18494,20.21/14042016,50700,8466,18.36,8766,20.36,8873,20.55,9259,18.36,10243,18.86,17906,20.06,17918,16.98,,,18494,20.20/14042016,50760,,,8766,20.36,,,9259,18.36,10243,18.86,17906,20.06,,,,,,/14042016,50820,8466,18.36,8766,20.36,8873,20.55,9259,18.36,10243,18.86,,,17918,16.97,,,18494,20.21/14042016,50880,8466,18.36,8766,20.36,8873,20.55,9259,18.36,10243,18.86,17906,20.06,,,,,18494,20.21/14042016,50940,8466,18.36,8766,20.36,,,,,10243,18.86,17906,20.06,17918,16.95,,,18494,20.19/14042016,51000,8466,18.36,8766,20.36,8873,20.55,9259,18.36,10243,18.86,,,17918,16.94,,,18494,20.20/14042016,51060,8466,18.36,8766,20.36,8873,20.55,9259,18.36,10243,18.86,17906,20.06,17918,16.95,,,18494,20.19/14042016,51120,,,8766,20.43,8873,20.55,9259,18.36,,,17906,20.07,17918,16.96,,,,/14042016,51180,8466,18.36,,,8873,20.55,,,10243,18.86,17906,20.06,,,,,18494,20.18/14042016,51240,8466,18.36,8766,20.43,,,,,,,,,17918,16.99,,,18494,20.17/14042016,51300,8466,18.36,,,8873,20.55,9259,18.36,10243,18.86,17906,20.07,17918,17.02,,,,/14042016,51360,8466,18.36,8766,20.36,8873,20.55,9259,18.36,,,17906,20.06,17918,17.03,,,18494,20.17/14042016,51420,8466,18.43,8766,20.43,8873,20.55,9259,18.36,,,,,17918,17.08,,,18494,20.18/14042016,51480,8466,18.36,8766,20.43,8873,20.55,,,10243,18.86,17906,20.07,,,,,18494,20.15/14042016,51540,8466,18.36,8766,20.43,,,9259,18.36,,,17906,20.06,17918,17.12,,,18494,20.15/14042016,51600,8466,18.43,8766,20.43,8873,20.61,9259,18.36,10243,18.93,17906,20.07,,,,,,/14042016,51660,8466,18.43,,,8873,20.55,9259,18.36,10243,18.93,,,17918,17.14,,,18494,20.14/14042016,51720,,,8766,20.43,8873,20.55,9259,18.36,10243,18.93,17906,20.08,17918,17.14,,,,/14042016,51780,8466,18.43,,,8873,20.61,,,10243,18.93,17906,20.08,17918,17.11,,,18494,20.14/14042016,51840,8466,18.43,8766,20.43,8873,20.61,9259,18.36,,,17906,20.08,,,,,18494,20.14/14042016,51900,,,8766,20.43,,,,,10243,18.93,17906,20.08,17918,17.12,,,,/14042016,51960,8466,18.43,8766,20.43,8873,20.55,9259,18.36,10243,18.93,17906,20.07,17918,17.14,,,,/14042016,52020,8466,18.43,,,8873,20.55,9259,18.36,10243,18.93,17906,20.08,17918,17.20,,,18494,20.13/14042016,52080,8466,18.43,,,8873,20.61,9259,18.36,10243,18.93,17906,20.08,17918,17.22,,,18494,20.14/14042016,52140,8466,18.43,8766,20.49,8873,20.61,9259,18.36,,,,,,,,,18494,20.13/14042016,52200,8466,18.43,8766,20.43,8873,20.55,9259,18.36,10243,18.93,17906,20.09,17918,17.25,,,,/14042016,52260,8466,18.43,8766,20.43,8873,20.61,9259,18.36,,,,,17918,17.28,,,18494,20.11/14042016,52320,8466,18.43,8766,20.43,8873,20.61,9259,18.36,10243,18.93,17906,20.08,17918,17.30,,,18494,20.12/14042016,52380,8466,18.43,,,8873,20.61,9259,18.36,10243,18.93,17906,20.09,17918,17.32,,,,/14042016,52440,8466,18.49,8766,20.43,8873,20.61,9259,18.36,10243,18.93,,,,,,,18494,20.11/14042016,52440,8466,18.49,8766,20.43,8873,20.61,9259,18.36,10243,18.93,,,,,,,18494,20.11/14042016,52500,8466,18.43,8766,20.43,8873,20.55,9259,18.36,10243,18.93,17906,20.08,17918,17.37,,,,/14042016,52560,,,8766,20.49,8873,20.61,9259,18.36,10243,18.93,17906,20.08,,,,,18494,20.10/14042016,52620,8466,18.43,,,8873,20.61,,,10243,18.93,,,17918,17.38,,,18494,20.10/14042016,52680,8466,18.49,,,8873,20.61,,,10243,18.93,17906,20.08,17918,17.36,,,,/14042016,52740,8466,18.43,8766,20.43,8873,20.61,9259,18.36,,,,,,,,,18494,20.10/14042016,52800,8466,18.43,,,8873,20.61,9259,18.36,10243,18.93,17906,20.09,17918,17.32,,,18494,20.10/14042016,52860,8466,18.49,8766,20.43,8873,20.61,9259,18.43,10243,18.93,17906,20.08,17918,17.28,,,18494,20.08/14042016,52920,8466,18.49,8766,20.49,8873,20.61,,,10243,18.93,,,,,,,,/14042016,52980,8466,18.49,8766,20.49,8873,20.61,9259,18.43,10243,18.93,17906,20.09,17918,17.25,,,18494,20.10/14042016,53040,8466,18.49,8766,20.49,8873,20.61,9259,18.36,10243,18.93,17906,20.08,17918,17.23,,,18494,20.08/14042016,53100,8466,18.49,8766,20.49,8873,20.61,9259,18.36,10243,18.93,17906,20.09,17918,17.20,,,,/14042016,53160,8466,18.49,,,8873,20.61,9259,18.36,,,,,,,,,18494,20.08/14042016,53220,8466,18.49,8766,20.49,8873,20.61,9259,18.43,,,17906,20.09,17918,17.22,,,,/14042016,53280,,,8766,20.49,,,,,10243,18.93,17906,20.10,17918,17.25,,,18494,20.08/14042016,53340,,,8766,20.49,8873,20.61,9259,18.43,10243,18.93,17906,20.09,,,,,18494,20.07/14042016,53400,8466,18.49,8766,20.49,8873,20.61,9259,18.43,,,17906,20.09,17918,17.24,,,,/14042016,53460,8466,18.49,8766,20.49,8873,20.61,9259,18.43,10243,18.93,17906,20.09,17918,17.25,,,18494,20.06/14042016,53520,,,8766,20.49,8873,20.61,9259,18.43,10243,18.93,17906,20.09,17918,17.25,,,,/14042016,53580,8466,18.49,,,8873,20.61,9259,18.36,10243,18.93,17906,20.09,,,,,18494,20.06/14042016,53640,8466,18.49,8766,20.49,,,9259,18.43,10243,18.93,17906,20.10,,,,,18494,20.06/14042016,53700,,,,,8873,20.61,9259,18.43,10243,18.93,17906,20.10,17918,17.22,,,18494,20.05/14042016,53760,8466,18.55,8766,20.49,8873,20.61,9259,18.43,10243,18.93,17906,20.09,17918,17.18,,,18494,20.05/14042016,53820,8466,18.49,8766,20.49,8873,20.61,9259,18.43,10243,18.93,17906,20.09,17918,17.14,,,,/14042016,53880,8466,18.55,8766,20.49,,,,,10243,18.86,17906,20.10,,,,,18494,20.04/14042016,53940,8466,18.55,8766,20.49,8873,20.61,9259,18.36,10243,18.86,,,17918,17.06,,,18494,20.04/14042016,54000,8466,18.55,8766,20.49,8873,20.61,9259,18.43,10243,18.86,17906,20.08,17918,17.02,,,18494,20.03/14042016,54060,8466,18.55,8766,20.49,8873,20.61,9259,18.43,,,17906,20.09,,,,,,/14042016,54120,8466,18.55,8766,20.49,8873,20.61,9259,18.36,,,17906,20.08,17918,17.01,,,18494,20.03/14042016,54180,,,8766,20.49,8873,20.61,9259,18.43,10243,18.86,17906,20.09,17918,16.97,,,18494,20.03/14042016,54240,8466,18.55,8766,20.49,8873,20.61,9259,18.43,10243,18.86,,,,,,,18494,20.04/14042016,54300,8466,18.55,,,8873,20.61,9259,18.43,,,17906,20.09,17918,16.93,,,,/14042016,54360,,,,,8873,20.61,9259,18.36,10243,18.86,,,17918,16.90,,,18494,20.02/14042016,54420,,,8766,20.49,8873,20.61,,,10243,18.86,17906,20.09,,,,,18494,20.02/14042016,54480,8466,18.55,8766,20.49,8873,20.61,9259,18.43,,,17906,20.08,17918,16.87,,,,/14042016,54540,8466,18.55,8766,20.49,8873,20.61,9259,18.43,10243,18.86,,,17918,16.86,,,18494,20.02/14042016,54600,8466,18.55,8766,20.49,8873,20.61,9259,18.43,10243,18.86,17906,20.09,17918,16.87,,,18494,20.01/14042016,54660,8466,18.55,,,8873,20.61,,,10243,18.86,,,,,,,,/14042016,54720,8466,18.55,8766,20.49,8873,20.61,9259,18.43,,,17906,20.10,17918,16.84,,,18494,20.00/14042016,54780,8466,18.55,8766,20.49,8873,20.61,9259,18.43,10243,18.86,17906,20.10,,,,,18494,20.01/14042016,54840,8466,18.55,8766,20.49,8873,20.61,,,10243,18.86,,,,,,,18494,20.00/14042016,54900,,,8766,20.49,,,9259,18.43,10243,18.86,17906,20.08,17918,16.81,,,,/14042016,54960,8466,18.55,8766,20.49,8873,20.61,9259,18.43,10243,18.86,17906,20.09,17918,16.80,,,18494,20.00/14042016,55020,8466,18.55,8766,20.49,8873,20.61,9259,18.36,10243,18.86,17906,20.08,17918,16.79,,,18494,20.00/14042016,55080,8466,18.61,8766,20.49,8873,20.61,9259,18.43,10243,18.86,,,,,,,18494,20.00/14042016,55140,8466,18.61,8766,20.49,8873,20.61,9259,18.43,10243,18.86,17906,20.09,17918,16.76,,,18494,19.99/14042016,55200,8466,18.61,8766,20.49,8873,20.61,9259,18.43,10243,18.86,17906,20.08,17918,16.79,,,,/14042016,55260,8466,18.61,8766,20.49,8873,20.61,9259,18.43,10243,18.86,,,,,,,18494,20.00/14042016,55320,,,8766,20.49,8873,20.61,9259,18.43,,,17906,20.10,17918,16.76,,,,/14042016,55380,,,8766,20.49,8873,20.61,9259,18.43,,,17906,20.08,17918,16.74,,,18494,19.98/14042016,55440,8466,18.61,8766,20.49,8873,20.61,9259,18.43,10243,18.86,17906,20.10,17918,16.73,,,18494,19.98/14042016,55500,8466,18.61,8766,20.49,8873,20.61,9259,18.43,10243,18.86,,,17918,16.68,,,18494,19.98/14042016,55560,8466,18.61,8766,20.49,8873,20.61,,,10243,18.86,17906,20.08,17918,16.67,,,,/14042016,55620,8466,18.61,8766,20.49,8873,20.61,9259,18.43,10243,18.86,17906,20.08,17918,16.64,,,18494,19.97/14042016,55680,8466,18.61,8766,20.49,8873,20.61,9259,18.43,10243,18.86,17906,20.08,17918,16.64,,,18494,19.98/14042016,55740,8466,18.61,8766,20.49,,,9259,18.43,10243,18.80,17906,20.10,17918,16.65,,,18494,19.96/14042016,55800,8466,18.61,8766,20.49,8873,20.61,9259,18.43,10243,18.80,,,17918,16.63,,,18494,19.96/14042016,55860,8466,18.61,,,8873,20.61,,,10243,18.86,17906,20.08,,,,,,/14042016,55920,8466,18.61,8766,20.49,,,9259,18.43,10243,18.80,17906,20.08,17918,16.64,,,18494,19.96/14042016,55980,8466,18.61,8766,20.49,8873,20.61,9259,18.43,10243,18.80,17906,20.08,,,,,18494,19.96/14042016,56040,,,8766,20.49,8873,20.61,9259,18.43,10243,18.80,17906,20.08,17918,16.63,,,18494,19.96/14042016,56100,8466,18.61,8766,20.49,8873,20.61,9259,18.43,10243,18.80,,,17918,16.62,,,18494,19.95/14042016,56160,8466,18.61,8766,20.49,8873,20.61,9259,18.43,10243,18.80,17906,20.09,17918,16.61,,,,/14042016,56220,,,8766,20.49,8873,20.61,,,10243,18.80,,,17918,16.60,,,18494,19.95/14042016,56280,8466,18.68,8766,20.49,8873,20.61,9259,18.43,10243,18.80,17906,20.09,,,,,,/14042016,56340,8466,18.68,8766,20.49,8873,20.61,9259,18.43,,,,,17918,16.61,,,18494,19.95/14042016,56400,,,8766,20.49,,,9259,18.43,10243,18.80,17906,20.07,17918,16.58,,,,/14042016,56460,8466,18.68,,,8873,20.61,9259,18.43,,,,,,,,,18494,19.94/14042016,56520,8466,18.61,8766,20.49,8873,20.61,9259,18.43,,,17906,20.08,17918,16.55,,,18494,19.94/14042016,56580,8466,18.61,8766,20.49,8873,20.61,9259,18.43,10243,18.80,17906,20.09,,,,,,/14042016,56640,8466,18.68,8766,20.49,8873,20.61,9259,18.43,10243,18.80,17906,20.08,17918,16.52,,,18494,19.94/14042016,56700,8466,18.68,,,8873,20.61,,,,,,,,,,,18494,19.94/14042016,56760,8466,18.68,8766,20.49,,,9259,18.43,10243,18.80,17906,20.06,17918,16.44,,,18494,19.93/14042016,56820,8466,18.68,8766,20.49,8873,20.61,9259,18.43,,,17906,20.08,,,,,,/14042016,56880,8466,18.68,8766,20.49,8873,20.61,9259,18.43,10243,18.80,,,17918,16.44,,,18494,19.93/14042016,56940,,,,,8873,20.61,9259,18.43,10243,18.80,17906,20.08,17918,16.41,,,18494,19.94/14042016,57000,8466,18.68,8766,20.49,8873,20.61,9259,18.43,10243,18.80,,,17918,16.41,,,,/14042016,57060,8466,18.68,8766,20.49,8873,20.61,9259,18.43,10243,18.80,17906,20.09,17918,16.40,,,18494,19.93/14042016,57120,8466,18.68,8766,20.49,,,9259,18.43,10243,18.80,,,17918,16.39,,,,/14042016,57180,,,8766,20.49,8873,20.61,9259,18.43,10243,18.80,,,17918,16.38,,,18494,19.92/14042016,57240,8466,18.68,8766,20.49,8873,20.61,9259,18.43,10243,18.80,17906,20.08,17918,16.38,,,18494,19.92/14042016,57300,,,,,8873,20.61,9259,18.43,10243,18.80,17906,20.10,,,,,18494,19.92/14042016,57360,8466,18.68,8766,20.49,8873,20.61,9259,18.43,10243,18.80,17906,20.08,17918,16.36,,,,/14042016,57420,8466,18.68,,,8873,20.61,9259,18.43,10243,18.74,,,17918,16.36,,,18494,19.92/14042016,57480,8466,18.68,8766,20.49,8873,20.61,,,10243,18.74,17906,20.07,17918,16.34,,,18494,19.91/14042016,57540,8466,18.68,8766,20.49,8873,20.61,9259,18.43,10243,18.74,17906,20.07,,,,,18494,19.91/14042016,57600,8466,18.68,8766,20.49,8873,20.61,9259,18.43,10243,18.74,,,17918,16.30,,,18494,19.92/14042016,57660,8466,18.68,8766,20.49,8873,20.61,9259,18.43,10243,18.74,17906,20.06,,,,,,/14042016,57720,8466,18.68,8766,20.49,8873,20.61,,,10243,18.74,17906,20.07,17918,16.29,,,18494,19.92/14042016,57780,8466,18.68,8766,20.49,8873,20.61,9259,18.43,10243,18.74,17906,20.08,17918,16.29,,,18494,19.92/14042016,57840,,,,,8873,20.61,,,10243,18.74,17906,20.07,,,,,18494,19.91/14042016,57900,8466,18.68,,,8873,20.61,9259,18.43,,,,,17918,16.30,,,18494,19.90/14042016,57960,8466,18.68,8766,20.49,8873,20.61,9259,18.43,10243,18.74,17906,20.06,17918,16.28,,,18494,19.90/14042016,58020,8466,18.68,8766,20.49,8873,20.61,9259,18.43,10243,18.74,17906,20.06,17918,16.28,,,,/14042016,58080,,,8766,20.49,8873,20.61,9259,18.43,10243,18.74,,,17918,16.27,,,18494,19.89/14042016,58140,8466,18.68,8766,20.49,8873,20.61,9259,18.43,10243,18.74,,,,,,,,/14042016,58200,8466,18.74,8766,20.49,8873,20.61,9259,18.43,10243,18.74,17906,20.08,17918,16.25,,,18494,19.89/14042016,58260,,,,,8873,20.61,9259,18.43,10243,18.74,17906,20.06,17918,16.22,,,18494,19.89/14042016,58320,8466,18.74,8766,20.49,8873,20.61,9259,18.43,,,,,,,,,,/14042016,58380,8466,18.68,8766,20.49,8873,20.61,9259,18.43,10243,18.74,17906,20.07,17918,16.20,,,18494,19.89/14042016,58440,8466,18.74,8766,20.49,,,9259,18.43,,,17906,20.06,,,,,18494,19.88/14042016,58500,8466,18.74,8766,20.49,8873,20.61,,,10243,18.74,17906,20.06,17918,16.16,,,,/14042016,58560,8466,18.74,,,8873,20.61,9259,18.43,,,,,17918,16.12,,,18494,19.89/14042016,58620,,,8766,20.49,,,9259,18.43,10243,18.74,17906,20.05,17918,16.11,,,,/14042016,58680,8466,18.74,8766,20.49,8873,20.61,9259,18.43,10243,18.74,17906,20.05,,,,,18494,19.87/14042016,58740,8466,18.74,8766,20.49,8873,20.61,,,,,17906,20.06,17918,16.08,,,,/14042016,58800,8466,18.74,8766,20.49,8873,20.55,9259,18.43,10243,18.68,17906,20.06,,,,,18494,19.88/14042016,58860,8466,18.74,8766,20.49,8873,20.61,9259,18.43,10243,18.68,17906,20.06,17918,16.06,,,18494,19.88/14042016,58920,,,8766,20.49,8873,20.61,9259,18.43,10243,18.74,,,17918,16.03,,,,/14042016,58980,8466,18.74,,,8873,20.61,9259,18.43,10243,18.68,17906,20.06,,,,,18494,19.88/14042016,59040,,,8766,20.49,8873,20.61,9259,18.43,,,,,17918,15.99,,,,/14042016,59100,8466,18.74,,,,,9259,18.43,10243,18.68,17906,20.06,17918,15.96,,,18494,19.88/14042016,59160,8466,18.74,8766,20.49,8873,20.61,9259,18.43,10243,18.68,17906,20.05,,,,,18494,19.87/14042016,59220,,,8766,20.49,8873,20.61,,,10243,18.68,17906,20.06,17918,15.94,,,18494,19.87/14042016,59280,8466,18.74,8766,20.49,8873,20.61,,,10243,18.68,17906,20.06,17918,15.92,,,18494,19.88/14042016,59340,,,8766,20.49,8873,20.61,9259,18.43,10243,18.68,,,17918,15.91,,,,/14042016,59400,8466,18.74,,,8873,20.61,,,10243,18.68,17906,20.06,,,,,,/14042016,59460,,,8766,20.49,,,9259,18.43,10243,18.68,17906,20.07,17918,15.89,,,18494,19.87/14042016,59520,8466,18.74,8766,20.49,8873,20.61,9259,18.43,10243,18.68,17906,20.06,17918,15.88,,,18494,19.86/14042016,59580,8466,18.74,8766,20.43,8873,20.61,,,10243,18.68,17906,20.06,17918,15.85,,,18494,19.86/14042016,59640,,,8766,20.49,8873,20.61,9259,18.43,10243,18.68,,,,,,,18494,19.86/14042016,59700,8466,18.74,8766,20.43,8873,20.61,9259,18.43,,,17906,20.05,17918,15.84,,,,/14042016,59760,8466,18.80,8766,20.49,8873,20.61,9259,18.43,10243,18.68,,,17918,15.83,,,18494,19.86/14042016,59820,8466,18.80,,,8873,20.55,9259,18.43,10243,18.68,17906,20.06,17918,15.84,,,18494,19.86/14042016,59880,,,,,8873,20.61,9259,18.43,10243,18.68,17906,20.06,,,,,18494,19.85/14042016,59940,8466,18.80,8766,20.49,8873,20.61,,,10243,18.68,17906,20.06,17918,15.82,,,,/14042016,60000,8466,18.80,8766,20.43,8873,20.61,9259,18.43,10243,18.68,,,17918,15.82,,,18494,19.86/14042016,60060,8466,18.80,,,8873,20.61,9259,18.43,10243,18.68,17906,20.06,,,,,18494,19.85/14042016,60120,8466,18.74,8766,20.43,,,,,10243,18.68,17906,20.06,17918,15.77,,,18494,19.85/14042016,60180,8466,18.80,8766,20.43,8873,20.55,9259,18.43,10243,18.68,17906,20.06,17918,15.78,,,18494,19.84/14042016,60240,8466,18.80,8766,20.49,,,9259,18.43,10243,18.68,17906,20.04,,,,,,/14042016,60300,8466,18.80,,,8873,20.61,9259,18.43,10243,18.68,,,17918,15.74,,,18494,19.84/14042016,60360,8466,18.74,8766,20.43,8873,20.61,9259,18.43,,,17906,20.04,17918,15.72,,,,/14042016,60420,8466,18.80,8766,20.49,8873,20.61,,,10243,18.68,17906,20.04,,,,,18494,19.84/14042016,60480,,,8766,20.49,8873,20.61,9259,18.43,,,17906,20.04,17918,15.73,,,,/14042016,60540,8466,18.80,8766,20.49,8873,20.55,9259,18.43,10243,18.68,17906,20.05,17918,15.71,,,18494,19.83/14042016,60600,8466,18.80,8766,20.43,8873,20.55,9259,18.43,,,,,17918,15.70,,,,/14042016,60660,8466,18.80,8766,20.49,8873,20.61,9259,18.43,10243,18.61,17906,20.04,17918,15.67,,,18494,19.83/14042016,60720,8466,18.80,8766,20.43,8873,20.61,9259,18.43,10243,18.68,,,,,,,,/14042016,60780,8466,18.80,8766,20.43,8873,20.61,9259,18.43,10243,18.61,17906,20.04,17918,15.64,,,18494,19.82/14042016,60840,8466,18.80,8766,20.43,8873,20.61,,,10243,18.61,17906,20.04,17918,15.62,,,18494,19.84/14042016,60900,8466,18.80,8766,20.49,8873,20.61,9259,18.43,10243,18.61,,,,,,,18494,19.83/14042016,60960,,,8766,20.43,8873,20.55,,,10243,18.61,17906,20.05,17918,15.58,,,18494,19.84/14042016,61020,8466,18.80,8766,20.43,,,9259,18.43,10243,18.61,,,17918,15.55,,,,/14042016,61080,,,8766,20.43,8873,20.55,,,10243,18.61,17906,20.04,17918,15.50,,,18494,19.83/14042016,61140,8466,18.80,8766,20.49,8873,20.55,9259,18.43,10243,18.61,17906,20.03,,,,,18494,19.83/14042016,61200,8466,18.80,8766,20.43,8873,20.61,9259,18.43,,,17906,20.04,17918,15.46,,,18494,19.82/14042016,61260,,,8766,20.43,,,9259,18.36,10243,18.61,,,,,,,18494,19.82/14042016,61320,8466,18.80,,,8873,20.61,9259,18.36,10243,18.61,17906,20.04,17918,15.42,,,18494,19.82/14042016,61380,8466,18.80,8766,20.43,8873,20.61,9259,18.36,10243,18.61,17906,20.03,17918,15.40,,,18494,19.82/14042016,61440,8466,18.80,8766,20.43,8873,20.61,,,10243,18.61,17906,20.02,17918,15.38,,,,/14042016,61500,8466,18.80,8766,20.49,8873,20.55,9259,18.43,10243,18.61,,,17918,15.35,,,18494,19.81/14042016,61560,8466,18.80,8766,20.43,8873,20.55,9259,18.43,10243,18.61,17906,20.02,,,,,18494,19.81/14042016,61620,,,8766,20.43,8873,20.55,9259,18.43,,,,,17918,15.33,,,18494,19.80/14042016,61680,,,8766,20.43,8873,20.61,9259,18.43,10243,18.61,17906,20.02,,,,,,/14042016,61740,8466,18.80,,,8873,20.55,9259,18.36,10243,18.61,17906,20.02,17918,15.30,,,18494,19.81/14042016,61800,8466,18.80,8766,20.43,8873,20.55,9259,18.43,10243,18.61,17906,20.01,17918,15.28,,,18494,19.81/14042016,61860,8466,18.80,8766,20.43,,,9259,18.43,10243,18.61,,,17918,15.26,,,18494,19.81/14042016,61920,,,,,8873,20.55,9259,18.36,10243,18.61,17906,20.02,,,,,18494,19.80/14042016,61980,8466,18.80,8766,20.43,8873,20.55,9259,18.43,10243,18.61,17906,20.01,17918,15.24,,,,/14042016,62040,8466,18.80,8766,20.43,8873,20.55,9259,18.36,10243,18.61,17906,20.02,17918,15.20,,,18494,19.80/14042016,62100,8466,18.80,8766,20.43,8873,20.55,9259,18.36,10243,18.61,17906,20.02,17918,15.14,,,,/14042016,62160,8466,18.80,8766,20.43,8873,20.55,9259,18.36,,,17906,20.01,17918,15.07,,,18494,19.80/14042016,62220,8466,18.80,8766,20.43,8873,20.55,9259,18.43,10243,18.61,17906,20.01,17918,15.00,,,18494,19.80/14042016,62280,8466,18.80,8766,20.43,,,9259,18.36,10243,18.61,17906,20.01,,,,,,/14042016,62340,8466,18.80,,,8873,20.55,9259,18.36,10243,18.55,17906,20.00,17918,14.88,,,18494,19.78/14042016,62400,8466,18.80,8766,20.43,8873,20.55,9259,18.36,10243,18.61,,,,,,,,/14042016,62460,,,8766,20.43,8873,20.61,9259,18.36,,,17906,20.00,17918,14.80,,,18494,19.78/14042016,62520,8466,18.80,,,8873,20.55,9259,18.36,10243,18.61,,,,,,,18494,19.79/14042016,62580,8466,18.80,8766,20.43,8873,20.55,9259,18.43,10243,18.55,17906,20.01,17918,14.75,,,18494,19.79/14042016,62640,,,8766,20.43,,,,,10243,18.61,,,,,,,,/14042016,62700,8466,18.80,8766,20.43,8873,20.55,9259,18.36,10243,18.55,,,17918,14.68,,,18494,19.78/14042016,62760,8466,18.80,8766,20.43,8873,20.55,,,10243,18.55,17906,20.00,17918,14.62,,,,/14042016,62820,8466,18.80,8766,20.43,8873,20.55,9259,18.36,10243,18.61,17906,20.00,,,,,18494,19.78/14042016,62880,8466,18.80,8766,20.43,8873,20.55,9259,18.36,10243,18.55,,,17918,14.54,,,18494,19.78/14042016,62940,8466,18.80,8766,20.43,8873,20.55,9259,18.36,10243,18.55,17906,20.00,17918,14.47,,,,/14042016,63000,8466,18.80,8766,20.43,8873,20.55,9259,18.36,10243,18.55,,,17918,14.42,,,18494,19.78/14042016,63060,8466,18.80,,,,,,,,,17906,20.00,17918,14.38,,,,/14042016,63120,8466,18.80,8766,20.43,8873,20.55,9259,18.36,10243,18.55,17906,20.00,,,,,18494,19.79/14042016,63180,8466,18.80,,,8873,20.55,9259,18.36,10243,18.55,,,17918,14.31,,,18494,19.77/14042016,63240,8466,18.80,8766,20.43,8873,20.55,9259,18.36,,,17906,19.99,17918,14.27,,,18494,19.77/14042016,63300,8466,18.80,8766,20.43,8873,20.55,9259,18.36,10243,18.55,17906,20.01,,,,,,/14042016,63360,8466,18.80,8766,20.43,8873,20.55,9259,18.36,,,17906,20.00,17918,14.25,,,18494,19.77/14042016,63420,8466,18.80,,,8873,20.55,9259,18.36,10243,18.55,,,,,,,18494,19.76/14042016,63480,8466,18.80,8766,20.43,8873,20.55,9259,18.36,10243,18.55,17906,20.00,17918,14.20,,,,/14042016,63540,8466,18.80,8766,20.43,8873,20.55,9259,18.36,10243,18.55,17906,19.99,17918,14.18,,,18494,19.77/14042016,63600,,,8766,20.43,8873,20.55,,,10243,18.55,17906,19.98,17918,14.15,,,18494,19.77/14042016,63660,8466,18.80,8766,20.43,8873,20.55,9259,18.36,10243,18.55,17906,19.99,17918,14.14,,,,/14042016,63720,8466,18.80,,,8873,20.55,9259,18.36,10243,18.55,17906,19.98,,,,,18494,19.76/14042016,63780,8466,18.86,,,8873,20.55,9259,18.36,10243,18.55,17906,19.98,17918,14.12,,,18494,19.76/14042016,63840,,,8766,20.43,8873,20.55,9259,18.36,,,17906,19.98,17918,14.10,,,18494,19.76/14042016,63900,8466,18.80,8766,20.43,8873,20.55,9259,18.36,10243,18.55,17906,19.98,17918,14.07,,,,/14042016,63960,8466,18.80,,,8873,20.55,,,10243,18.55,17906,19.98,17918,14.06,,,18494,19.76/14042016,64020,8466,18.86,8766,20.43,8873,20.55,,,,,17906,19.98,17918,14.04,,,18494,19.76/14042016,64080,8466,18.80,8766,20.43,8873,20.49,9259,18.36,10243,18.55,,,17918,14.04,,,,/14042016,64140,8466,18.80,8766,20.43,8873,20.55,,,10243,18.55,17906,19.99,17918,14.02,,,18494,19.76/14042016,64200,8466,18.80,8766,20.43,,,9259,18.36,,,,,17918,14.00,,,,/14042016,64260,,,8766,20.43,,,9259,18.36,10243,18.55,17906,19.99,,,,,18494,19.75/14042016,64320,8466,18.86,,,8873,20.55,9259,18.36,10243,18.55,17906,19.98,17918,13.98,,,,/14042016,64380,,,8766,20.43,8873,20.55,9259,18.36,10243,18.49,17906,19.98,17918,13.95,,,18494,19.75/14042016,64440,8466,18.86,8766,20.36,8873,20.49,,,10243,18.55,17906,19.96,,,,,18494,19.75/14042016,64500,8466,18.80,8766,20.43,8873,20.55,9259,18.36,10243,18.49,,,17918,13.92,,,18494,19.72/14042016,64560,8466,18.80,8766,20.36,8873,20.55,9259,18.36,10243,18.55,17906,19.98,17918,13.90,,,,/14042016,64620,8466,18.80,,,,,9259,18.36,10243,18.49,,,17918,13.86,,,18494,19.75/14042016,64680,8466,18.80,8766,20.36,8873,20.55,9259,18.36,,,17906,19.96,,,,,18494,19.74/14042016,64740,8466,18.80,8766,20.43,8873,20.49,9259,18.36,10243,18.49,17906,19.96,17918,13.83,,,18494,19.74/14042016,64800,8466,18.80,8766,20.43,8873,20.49,9259,18.36,10243,18.49,,,,,,,18494,19.73/14042016,64860,,,8766,20.43,8873,20.49,9259,18.36,10243,18.49,17906,19.96,17918,13.81,,,18494,19.72/14042016,64920,8466,18.80,8766,20.36,8873,20.55,9259,18.36,10243,18.49,,,17918,13.81,,,,/14042016,64980,8466,18.86,,,8873,20.55,9259,18.36,10243,18.49,17906,19.96,17918,13.80,,,18494,19.74/14042016,65040,8466,18.80,8766,20.36,8873,20.49,,,10243,18.49,17906,19.96,17918,13.78,,,,/14042016,65100,8466,18.80,8766,20.36,8873,20.49,9259,18.36,10243,18.49,17906,19.97,,,,,,/14042016,65160,,,8766,20.36,8873,20.49,9259,18.36,10243,18.49,17906,19.96,17918,13.76,,,18494,19.73/14042016,65220,8466,18.80,8766,20.43,8873,20.49,9259,18.36,10243,18.49,17906,19.96,17918,13.76,,,18494,19.74/14042016,65280,8466,18.86,8766,20.36,8873,20.49,9259,18.36,10243,18.49,17906,19.96,17918,13.72,,,18494,19.74/14042016,65340,8466,18.80,8766,20.43,8873,20.55,9259,18.36,10243,18.49,,,17918,13.70,,,,/14042016,65400,,,,,8873,20.49,9259,18.36,10243,18.49,17906,19.95,17918,13.67,,,18494,19.74/14042016,65460,8466,18.80,8766,20.43,8873,20.49,,,10243,18.49,17906,19.96,17918,13.66,,,18494,19.73/14042016,65520,,,8766,20.43,8873,20.49,9259,18.36,10243,18.49,17906,19.95,17918,13.62,,,18494,19.73/14042016,65580,,,8766,20.43,8873,20.49,,,10243,18.49,17906,19.95,17918,13.59,,,18494,19.72/14042016,65640,,,8766,20.43,,,9259,18.36,10243,18.55,17906,19.94,17918,13.58,,,,/14042016,65700,8466,18.80,8766,20.43,8873,20.49,9259,18.36,10243,18.55,17906,19.96,17918,13.58,,,18494,19.74/14042016,65760,8466,18.80,8766,20.43,8873,20.55,9259,18.36,10243,18.55,,,17918,13.60,,,,/14042016,65820,8466,18.80,,,8873,20.61,9259,18.36,10243,18.55,17906,19.95,17918,13.58,,,18494,19.73/14042016,65880,8466,18.86,8766,20.43,,,9259,18.36,10243,18.55,17906,19.95,17918,13.59,,,18494,19.72/14042016,65940,8466,18.80,8766,20.43,8873,20.74,9259,18.36,10243,18.55,17906,19.95,17918,13.59,,,,/14042016,66000,8466,18.86,8766,20.43,8873,20.86,9259,18.36,10243,18.55,17906,19.95,,,,,18494,19.72/14042016,66060,8466,18.80,8766,20.43,8873,20.93,,,10243,18.61,,,17918,13.60,,,18494,19.73/14042016,66120,8466,18.80,8766,20.43,8873,21.05,9259,18.36,10243,18.55,17906,19.95,17918,13.61,,,18494,19.72/14042016,66180,8466,18.80,8766,20.43,8873,21.18,9259,18.36,10243,18.55,17906,19.95,17918,13.60,,,,/14042016,66240,8466,18.80,8766,20.43,8873,21.24,9259,18.36,10243,18.61,17906,19.94,17918,13.58,,,18494,19.73/14042016,66300,8466,18.86,8766,20.43,8873,21.36,9259,18.30,10243,18.61,,,17918,13.58,,,18494,19.71/14042016,66360,8466,18.80,,,8873,21.43,9259,18.36,10243,18.61,17906,19.94,,,,,18494,19.72/14042016,66420,8466,18.80,8766,20.43,8873,21.55,9259,18.36,10243,18.61,17906,19.94,17918,13.57,,,18494,19.72/14042016,66480,8466,18.86,8766,20.43,8873,21.61,,,10243,18.61,,,,,,,18494,19.71/14042016,66540,8466,18.80,8766,20.43,8873,21.68,,,10243,18.61,17906,19.95,17918,13.55,,,,/14042016,66600,8466,18.80,,,8873,21.80,9259,18.36,10243,18.61,,,17918,13.53,,,18494,19.71/14042016,66660,8466,18.80,8766,20.43,8873,21.93,9259,18.30,10243,18.61,17906,19.94,,,,,,/14042016,66720,8466,18.86,8766,20.43,,,9259,18.30,,,,,17918,13.52,,,18494,19.72/14042016,66780,8466,18.80,8766,20.43,8873,22.05,,,10243,18.68,17906,19.94,17918,13.52,,,,/14042016,66840,,,8766,20.43,8873,22.11,9259,18.30,10243,18.68,17906,19.93,17918,13.49,,,18494,19.71/14042016,66900,8466,18.86,8766,20.43,8873,22.24,9259,18.30,10243,18.68,17906,19.94,,,,,18494,19.70/14042016,66960,,,8766,20.43,,,9259,18.30,10243,18.68,,,17918,13.45,,,,/14042016,67020,8466,18.80,8766,20.49,8873,22.30,9259,18.30,,,17906,19.94,,,,,18494,19.71/14042016,67080,8466,18.80,8766,20.43,8873,22.30,9259,18.30,10243,18.68,,,17918,13.44,,,18494,19.70/14042016,67140,8466,18.86,,,8873,22.30,9259,18.30,,,17906,19.93,17918,13.44,,,,/14042016,67200,8466,18.86,8766,20.43,8873,22.30,9259,18.30,10243,18.68,17906,19.94,17918,13.46,,,18494,19.70/14042016,67260,8466,18.86,,,8873,22.24,9259,18.30,10243,18.74,,,17918,13.43,,,18494,19.70/14042016,67320,8466,18.80,8766,20.43,8873,22.24,9259,18.30,,,17906,19.94,17918,13.42,,,,/14042016,67380,,,,,8873,22.18,,,10243,18.74,17906,19.92,17918,13.40,,,18494,19.71/14042016,67440,8466,18.80,8766,20.43,8873,22.18,9259,18.30,,,,,17918,13.38,,,18494,19.70/14042016,67500,8466,18.80,8766,20.49,8873,22.11,9259,18.30,10243,18.74,,,,,,,18494,19.70/14042016,67560,8466,18.80,,,8873,22.11,9259,18.30,10243,18.74,17906,19.92,17918,13.34,,,,/14042016,67620,,,8766,20.43,8873,22.05,9259,18.30,10243,18.74,17906,19.93,,,,,18494,19.70/14042016,67680,8466,18.80,8766,20.49,8873,22.05,9259,18.30,10243,18.74,,,17918,13.32,,,18494,19.70/14042016,67740,,,8766,20.43,8873,21.99,9259,18.30,10243,18.74,17906,19.93,17918,13.30,,,,/14042016,67800,8466,18.80,,,8873,21.99,,,,,17906,19.92,,,,,18494,19.72/14042016,67860,8466,18.80,,,8873,21.93,9259,18.30,10243,18.80,,,,,,,18494,19.72/14042016,67920,8466,18.80,8766,20.49,8873,21.93,9259,18.30,10243,18.80,17906,19.92,,,,,,/14042016,67980,8466,18.80,8766,20.49,8873,21.93,9259,18.30,,,17906,19.92,17918,13.27,,,18494,19.73/14042016,68040,8466,18.80,8766,20.49,8873,21.86,,,10243,18.80,17906,19.93,17918,13.26,,,18494,19.72/14042016,68100,8466,18.80,8766,20.49,8873,21.86,9259,18.30,10243,18.80,17906,19.93,,,,,18494,19.72/14042016,68160,8466,18.86,,,8873,21.86,9259,18.30,10243,18.80,,,17918,13.22,,,18494,19.72/14042016,68220,8466,18.80,8766,20.49,,,,,10243,18.80,17906,19.92,17918,13.19,,,18494,19.74/14042016,68280,8466,18.80,8766,20.49,8873,21.86,,,10243,18.80,17906,19.91,,,,,18494,19.73/14042016,68340,8466,18.80,8766,20.49,8873,21.80,9259,18.30,10243,18.86,,,17918,13.19,,,18494,19.73/14042016,68400,,,8766,20.49,8873,21.80,,,,,17906,19.92,,,,,,/14042016,68460,8466,18.80,8766,20.49,8873,21.80,9259,18.30,10243,18.86,17906,19.92,17918,13.19,,,18494,19.73/14042016,68520,8466,18.80,8766,20.49,8873,21.80,9259,18.30,10243,18.80,17906,19.92,17918,13.19,,,18494,19.72/14042016,68580,8466,18.80,,,8873,21.74,9259,18.30,10243,18.86,,,17918,13.18,,,,/14042016,68640,8466,18.80,8766,20.49,8873,21.74,9259,18.24,10243,18.86,17906,19.92,,,,,18494,19.72/14042016,68700,8466,18.80,,,8873,21.74,9259,18.30,10243,18.86,,,17918,13.17,,,,/14042016,68760,8466,18.80,8766,20.49,,,9259,18.30,10243,18.86,17906,19.92,,,,,18494,19.72/14042016,68820,8466,18.80,8766,20.49,8873,21.68,,,10243,18.86,,,17918,13.16,,,18494,19.72/14042016,68880,8466,18.80,8766,20.49,,,9259,18.24,10243,18.86,17906,19.92,17918,13.16,,,18494,19.72/14042016,68940,8466,18.80,8766,20.49,8873,21.68,9259,18.24,10243,18.86,17906,19.90,,,,,,/14042016,69000,8466,18.80,8766,20.49,,,9259,18.24,,,17906,19.92,17918,13.15,,,18494,19.72/14042016,69060,8466,18.80,,,8873,21.68,9259,18.24,10243,18.86,17906,19.92,17918,13.14,,,,/14042016,69120,8466,18.80,8766,20.49,8873,21.68,9259,18.24,10243,18.86,17906,19.92,,,,,18494,19.71/14042016,69180,8466,18.80,8766,20.49,8873,21.61,9259,18.24,10243,18.93,,,17918,13.13,,,18494,19.73/14042016,69240,8466,18.80,8766,20.49,,,9259,18.30,10243,18.93,17906,19.91,17918,13.12,,,18494,19.71/14042016,69300,8466,18.80,8766,20.43,8873,21.61,9259,18.24,10243,18.93,,,17918,13.08,,,,/14042016,69360,,,8766,20.49,8873,21.61,9259,18.24,10243,18.93,17906,19.92,17918,13.07,,,18494,19.73/14042016,69420,8466,18.80,8766,20.43,8873,21.61,9259,18.24,10243,18.93,17906,19.92,,,,,18494,19.72/14042016,69480,8466,18.80,8766,20.43,8873,21.61,,,10243,18.93,17906,19.92,17918,13.06,,,18494,19.71/14042016,69540,,,8766,20.49,8873,21.61,9259,18.24,10243,18.99,17906,19.93,17918,13.06,,,18494,19.72/14042016,69600,8466,18.80,,,8873,21.61,9259,18.24,10243,18.99,,,,,,,,/14042016,69660,8466,18.80,8766,20.43,8873,21.61,,,,,17906,19.90,17918,13.04,,,18494,19.70/14042016,69720,8466,18.80,8766,20.43,8873,21.55,9259,18.24,10243,18.99,17906,19.91,,,,,18494,19.70/14042016,69780,8466,18.80,,,8873,21.55,9259,18.24,10243,19.05,17906,19.91,17918,13.04,,,,/14042016,69840,8466,18.80,8766,20.43,,,9259,18.24,10243,19.05,17906,19.92,17918,13.01,,,18494,19.70/14042016,69900,8466,18.80,8766,20.43,8873,21.55,9259,18.24,10243,19.05,,,,,,,18494,19.70/14042016,69960,8466,18.80,8766,20.43,8873,21.55,9259,18.24,10243,19.05,17906,19.92,17918,13.01,,,18494,19.71/14042016,70020,8466,18.80,8766,20.43,,,9259,18.24,10243,19.11,,,17918,12.98,,,18494,19.71/14042016,70080,,,8766,20.43,8873,21.49,9259,18.24,10243,19.11,17906,19.90,17918,12.98,,,18494,19.71/14042016,70140,8466,18.80,,,8873,21.55,9259,18.24,10243,19.11,17906,19.90,17918,12.98,,,18494,19.71/14042016,70200,8466,18.80,8766,20.43,8873,21.55,9259,18.24,10243,19.11,17906,19.90,,,,,18494,19.72/14042016,70260,8466,18.80,8766,20.43,8873,21.49,,,,,,,17918,12.98,,,18494,19.70/14042016,70320,,,8766,20.43,,,9259,18.24,10243,19.18,17906,19.91,17918,12.98,,,,/14042016,70380,8466,18.80,8766,20.43,8873,21.49,9259,18.24,10243,19.18,17906,19.90,17918,12.96,,,18494,19.70/14042016,70440,8466,18.80,,,8873,21.49,,,,,17906,19.89,,,,,18494,19.71/14042016,70500,8466,18.80,8766,20.43,8873,21.49,9259,18.24,10243,19.24,17906,19.90,17918,12.96,,,18494,19.70/14042016,70560,8466,18.80,8766,20.43,8873,21.43,9259,18.24,10243,19.24,,,17918,12.94,,,18494,19.70/14042016,70620,,,,,8873,21.49,9259,18.24,10243,19.24,17906,19.89,17918,12.93,,,,/14042016,70680,8466,18.80,8766,20.43,8873,21.49,9259,18.24,10243,19.24,17906,19.88,17918,12.94,,,18494,19.70/14042016,70740,8466,18.80,8766,20.43,8873,21.43,9259,18.24,10243,19.30,17906,19.88,17918,12.92,,,,/14042016,70800,8466,18.80,,,8873,21.43,,,10243,19.30,17906,19.89,,,,,18494,19.72/14042016,70860,8466,18.80,8766,20.43,8873,21.43,9259,18.24,10243,19.30,,,17918,12.92,,,18494,19.70/14042016,70920,8466,18.80,8766,20.43,8873,21.43,9259,18.24,10243,19.30,17906,19.89,17918,12.92,,,,/14042016,70980,,,8766,20.43,8873,21.43,9259,18.24,10243,19.30,,,,,,,18494,19.72/14042016,71040,8466,18.80,8766,20.43,8873,21.43,9259,18.24,10243,19.30,17906,19.88,17918,12.91,,,,/14042016,71100,,,8766,20.43,,,9259,18.24,10243,19.30,17906,19.89,17918,12.91,,,18494,19.70/14042016,71160,8466,18.80,8766,20.43,8873,21.49,9259,18.24,10243,19.30,,,17918,12.89,,,18494,19.72/14042016,71220,8466,18.80,,,8873,21.55,9259,18.18,10243,19.30,17906,19.90,17918,12.88,,,18494,19.72/14042016,71280,8466,18.80,8766,20.43,8873,21.68,9259,18.24,10243,19.30,17906,19.89,17918,12.86,,,18494,19.70/14042016,71340,8466,18.80,,,8873,21.68,9259,18.18,10243,19.30,,,17918,12.84,,,18494,19.71/14042016,71400,8466,18.80,,,8873,21.74,9259,18.18,10243,19.36,17906,19.90,,,,,18494,19.72/14042016,71460,,,8766,20.43,,,,,,,17906,19.88,17918,12.80,,,,/14042016,71520,8466,18.80,8766,20.43,8873,21.93,,,10243,19.36,,,17918,12.78,,,18494,19.72/14042016,71580,,,8766,20.43,8873,22.05,9259,18.18,10243,19.36,,,,,,,18494,19.72/14042016,71640,8466,18.74,8766,20.43,8873,22.05,9259,18.18,,,17906,19.88,17918,12.75,,,18494,19.70/14042016,71700,8466,18.80,,,,,9259,18.24,,,17906,19.88,17918,12.74,,,,/14042016,71760,8466,18.80,8766,20.43,8873,22.18,,,10243,19.36,,,,,,,18494,19.71/14042016,71820,8466,18.80,8766,20.43,8873,22.30,9259,18.24,10243,19.36,17906,19.87,17918,12.73,,,18494,19.71/14042016,71880,8466,18.80,,,8873,22.36,9259,18.24,10243,19.36,17906,19.88,17918,12.70,,,18494,19.72/14042016,71940,8466,18.74,8766,20.43,8873,22.43,9259,18.18,10243,19.43,,,17918,12.70,,,18494,19.70/14042016,72000,8466,18.74,8766,20.43,8873,22.43,9259,18.18,,,17906,19.88,17918,12.68,,,18494,19.71/14042016,72060,,,8766,20.43,8873,22.43,9259,18.24,10243,19.43,17906,19.88,17918,12.67,,,18494,19.71/14042016,72120,,,8766,20.43,,,9259,18.24,10243,19.43,17906,19.88,,,,,,/14042016,72180,8466,18.74,8766,20.43,8873,22.36,9259,18.18,10243,19.43,,,17918,12.66,,,18494,19.70/14042016,72240,8466,18.80,8766,20.43,8873,22.30,9259,18.18,10243,19.43,17906,19.88,17918,12.64,,,,/14042016,72300,8466,18.74,8766,20.43,8873,22.30,9259,18.18,10243,19.49,17906,19.88,17918,12.62,,,18494,19.71/14042016,72360,,,8766,20.36,8873,22.30,9259,18.18,10243,19.49,17906,19.88,17918,12.62,,,18494,19.71/14042016,72420,8466,18.74,,,8873,22.24,9259,18.18,10243,19.49,17906,19.87,,,,,18494,19.70/14042016,72480,,,8766,20.36,,,9259,18.18,10243,19.49,17906,19.87,17918,12.60,,,18494,19.71/14042016,72540,8466,18.74,8766,20.43,,,9259,18.18,10243,19.49,17906,19.86,,,,,,/14042016,72600,8466,18.80,8766,20.43,8873,22.18,9259,18.24,10243,19.49,17906,19.86,17918,12.58,,,18494,19.70/14042016,72660,8466,18.74,8766,20.43,8873,22.18,9259,18.24,10243,19.49,,,17918,12.56,,,,/14042016,72720,8466,18.74,,,8873,22.18,,,10243,19.49,17906,19.87,,,,,18494,19.70/14042016,72780,8466,18.74,8766,20.43,8873,22.11,9259,18.18,10243,19.49,,,17918,12.52,,,18494,19.70/14042016,72840,,,8766,20.36,8873,22.11,,,10243,19.55,17906,19.86,17918,12.52,,,,/14042016,72900,,,,,8873,22.05,9259,18.18,10243,19.49,17906,19.88,17918,12.50,,,18494,19.71/14042016,72960,,,8766,20.43,8873,22.11,9259,18.18,10243,19.55,,,17918,12.48,,,,/14042016,73020,8466,18.80,8766,20.36,8873,22.05,9259,18.18,,,17906,19.86,,,,,18494,19.69/14042016,73080,8466,18.80,8766,20.36,8873,22.05,,,10243,19.55,17906,19.86,17918,12.47,,,18494,19.70/14042016,73140,8466,18.74,8766,20.36,8873,22.05,9259,18.18,10243,19.55,,,17918,12.44,,,,/14042016,73200,,,8766,20.36,,,9259,18.18,10243,19.55,17906,19.86,,,,,18494,19.70/14042016,73260,8466,18.74,,,8873,21.99,9259,18.18,10243,19.55,,,17918,12.45,,,18494,19.69/14042016,73320,8466,18.80,8766,20.43,8873,21.99,,,,,17906,19.86,17918,12.42,,,,/14042016,73380,,,8766,20.36,8873,21.99,9259,18.18,10243,19.55,17906,19.86,,,,,18494,19.70/14042016,73440,8466,18.74,8766,20.36,8873,21.93,,,,,,,17918,12.41,,,18494,19.70/14042016,73500,8466,18.74,,,8873,21.93,9259,18.18,10243,19.55,17906,19.85,17918,12.39,,,,/14042016,73560,8466,18.80,8766,20.36,8873,21.93,9259,18.18,10243,19.55,17906,19.85,17918,12.39,,,18494,19.70/14042016,73620,8466,18.74,8766,20.36,8873,21.93,9259,18.18,,,17906,19.85,17918,12.37,,,,/14042016,73680,8466,18.74,8766,20.36,8873,21.86,9259,18.18,10243,19.61,,,17918,12.36,,,18494,19.70/14042016,73740,8466,18.74,8766,20.36,,,9259,18.18,10243,19.55,17906,19.86,17918,12.36,,,18494,19.71/14042016,73800,8466,18.74,8766,20.36,8873,21.86,9259,18.18,10243,19.61,17906,19.85,,,,,18494,19.70/14042016,73860,8466,18.74,,,8873,21.86,9259,18.18,10243,19.55,17906,19.86,17918,12.35,,,,/14042016,73920,8466,18.74,,,8873,21.86,,,10243,19.55,,,17918,12.34,,,18494,19.69/14042016,73980,8466,18.74,,,8873,21.86,9259,18.18,10243,19.61,17906,19.85,,,,,18494,19.70/14042016,74040,8466,18.74,,,8873,21.80,9259,18.18,10243,19.61,17906,19.85,17918,12.33,,,,/14042016,74100,8466,18.74,8766,20.36,8873,21.80,,,10243,19.61,17906,19.84,17918,12.30,,,18494,19.69/14042016,74160,8466,18.74,,,8873,21.80,9259,18.11,10243,19.61,17906,19.84,,,,,18494,19.70/14042016,74220,8466,18.74,8766,20.36,8873,21.80,9259,18.18,10243,19.61,17906,19.84,17918,12.28,,,18494,19.70/14042016,74280,8466,18.74,8766,20.36,,,9259,18.18,10243,19.61,17906,19.84,17918,12.24,,,18494,19.70/14042016,74340,,,8766,20.36,8873,21.80,,,10243,19.61,17906,19.84,,,,,,/14042016,74400,8466,18.74,,,,,9259,18.18,,,17906,19.85,17918,12.24,,,18494,19.68/14042016,74460,8466,18.74,8766,20.36,8873,21.74,9259,18.18,10243,19.61,,,17918,12.22,,,18494,19.69/14042016,74520,8466,18.74,8766,20.36,8873,21.74,9259,18.18,10243,19.61,17906,19.84,17918,12.22,,,,/14042016,74580,8466,18.74,,,8873,21.74,9259,18.18,,,17906,19.83,,,,,18494,19.69/14042016,74640,,,8766,20.36,8873,21.74,9259,18.18,10243,19.61,17906,19.84,17918,12.20,,,18494,19.70/14042016,74700,8466,18.74,8766,20.36,,,9259,18.18,10243,19.61,17906,19.84,,,,,18494,19.70/14042016,74760,8466,18.74,8766,20.36,8873,21.74,9259,18.18,10243,19.61,,,17918,12.19,,,,/14042016,74820,,,8766,20.36,8873,21.68,,,,,17906,19.82,17918,12.17,,,18494,19.68/14042016,74880,8466,18.74,8766,20.36,8873,21.68,9259,18.18,10243,19.61,,,17918,12.18,,,18494,19.70/14042016,74940,,,8766,20.36,8873,21.68,9259,18.18,10243,19.61,17906,19.84,17918,12.16,,,18494,19.70/14042016,75000,,,8766,20.36,,,9259,18.18,10243,19.61,17906,19.82,17918,12.16,,,,/14042016,75060,8466,18.74,8766,20.36,8873,21.68,9259,18.11,10243,19.61,,,17918,12.17,,,18494,19.69/14042016,75120,8466,18.74,8766,20.36,8873,21.68,9259,18.11,10243,19.61,17906,19.82,17918,12.16,,,18494,19.69/14042016,75180,8466,18.74,8766,20.36,8873,21.61,,,10243,19.61,,,,,,,18494,19.68/14042016,75240,8466,18.74,8766,20.36,8873,21.61,9259,18.18,10243,19.61,17906,19.82,17918,12.13,,,,/14042016,75300,8466,18.74,8766,20.36,,,9259,18.18,10243,19.61,17906,19.82,17918,12.12,,,18494,19.68/14042016,75360,8466,18.74,,,8873,21.61,9259,18.11,10243,19.61,17906,19.82,,,,,18494,19.68/14042016,75420,,,8766,20.36,8873,21.61,9259,18.18,10243,19.61,17906,19.82,17918,12.10,,,,/14042016,75480,8466,18.74,,,8873,21.61,9259,18.11,10243,19.61,17906,19.83,17918,12.09,,,18494,19.68/14042016,75540,8466,18.74,8766,20.36,8873,21.55,9259,18.11,10243,19.61,17906,19.82,17918,12.08,,,18494,19.69/14042016,75600,8466,18.74,,,,,9259,18.11,10243,19.68,,,17918,12.08,,,18494,19.68/14042016,75660,8466,18.74,8766,20.36,8873,21.55,9259,18.11,10243,19.61,17906,19.80,17918,12.08,,,,/14042016,75720,,,8766,20.36,8873,21.55,9259,18.11,10243,19.61,17906,19.82,,,,,18494,19.69/14042016,75780,8466,18.74,,,,,9259,18.11,10243,19.61,17906,19.81,17918,12.08,,,18494,19.68/14042016,75840,8466,18.74,8766,20.30,8873,21.55,9259,18.11,10243,19.61,17906,19.81,17918,12.08,,,18494,19.68/14042016,75900,8466,18.74,8766,20.30,8873,21.55,9259,18.11,,,17906,19.80,17918,12.08,,,18494,19.68/14042016,75960,,,8766,20.36,8873,21.55,9259,18.11,10243,19.61,17906,19.82,17918,12.06,,,18494,19.68/14042016,76020,8466,18.74,8766,20.36,8873,21.55,,,10243,19.61,,,17918,12.04,,,,/14042016,76080,,,8766,20.36,8873,21.49,9259,18.11,10243,19.61,17906,19.79,,,,,18494,19.68/14042016,76140,8466,18.74,8766,20.36,8873,21.49,9259,18.11,,,17906,19.81,17918,12.02,,,18494,19.68/14042016,76200,8466,18.74,8766,20.30,,,9259,18.11,10243,19.61,17906,19.80,17918,12.01,,,,/14042016,76260,,,8766,20.30,8873,21.55,,,10243,19.68,17906,19.80,,,,,18494,19.68/14042016,76320,8466,18.74,8766,20.30,,,9259,18.11,10243,19.61,,,17918,12.00,,,,/14042016,76380,8466,18.68,8766,20.30,8873,21.61,9259,18.11,10243,19.61,17906,19.80,17918,11.98,,,18494,19.68/14042016,76440,8466,18.74,8766,20.30,8873,21.68,,,10243,19.61,17906,19.80,,,,,18494,19.67/14042016,76500,,,8766,20.30,8873,21.74,9259,18.11,,,17906,19.80,17918,11.95,,,,/14042016,76560,8466,18.68,8766,20.30,8873,21.80,,,10243,19.61,17906,19.79,,,,,18494,19.67/14042016,76620,8466,18.68,8766,20.30,8873,21.93,9259,18.11,10243,19.61,,,17918,11.92,,,18494,19.68/14042016,76680,8466,18.68,8766,20.30,8873,21.99,9259,18.11,10243,19.61,17906,19.79,,,,,18494,19.66/14042016,76740,8466,18.74,8766,20.36,8873,22.11,9259,18.11,10243,19.61,,,17918,11.92,,,18494,19.67/14042016,76800,8466,18.68,,,8873,22.11,9259,18.11,10243,19.61,17906,19.80,17918,11.90,,,,/14042016,76860,8466,18.74,8766,20.30,8873,22.24,9259,18.11,10243,19.61,,,17918,11.90,,,,/14042016,76920,8466,18.68,8766,20.30,,,9259,18.11,10243,19.68,17906,19.79,17918,11.89,,,18494,19.68/14042016,76980,,,8766,20.30,8873,22.30,9259,18.11,10243,19.68,,,17918,11.88,,,18494,19.66/14042016,77040,8466,18.68,8766,20.30,8873,22.43,9259,18.11,10243,19.61,17906,19.80,17918,11.90,,,18494,19.66/14042016,77100,8466,18.74,,,8873,22.49,9259,18.11,10243,19.61,17906,19.79,17918,11.88,,,,/14042016,77160,8466,18.68,8766,20.30,8873,22.43,9259,18.11,10243,19.61,17906,19.80,,,,,18494,19.67/14042016,77220,8466,18.68,8766,20.30,8873,22.43,9259,18.11,10243,19.61,,,17918,11.87,,,,/14042016,77280,8466,18.68,8766,20.30,8873,22.43,9259,18.11,10243,19.61,17906,19.79,,,,,18494,19.67/14042016,77340,,,8766,20.30,8873,22.36,9259,18.11,,,17906,19.77,17918,11.86,,,18494,19.66/14042016,77400,8466,18.68,,,8873,22.43,9259,18.11,10243,19.68,,,17918,11.85,,,,/14042016,77460,8466,18.68,8766,20.30,8873,22.43,9259,18.11,10243,19.61,17906,19.78,17918,11.84,,,18494,19.66/14042016,77520,8466,18.68,8766,20.30,8873,22.43,9259,18.11,10243,19.61,,,17918,11.85,,,18494,19.66/14042016,77580,8466,18.68,8766,20.30,,,,,10243,19.61,17906,19.78,17918,11.82,,,,/14042016,77640,8466,18.68,,,8873,22.36,9259,18.11,,,17906,19.78,,,,,18494,19.66/14042016,77700,8466,18.68,8766,20.30,8873,22.36,9259,18.11,10243,19.61,,,17918,11.82,,,18494,19.65/14042016,77760,,,8766,20.30,8873,22.30,9259,18.11,10243,19.61,17906,19.77,17918,11.82,,,,/14042016,77820,8466,18.68,,,8873,22.30,9259,18.11,10243,19.61,17906,19.77,17918,11.82,,,18494,19.66/14042016,77880,8466,18.68,8766,20.30,8873,22.36,9259,18.11,10243,19.61,17906,19.77,17918,11.82,,,18494,19.67/14042016,77940,8466,18.68,8766,20.30,8873,22.36,9259,18.11,10243,19.61,,,,,,,,/14042016,78000,8466,18.68,,,8873,22.43,9259,18.11,10243,19.61,17906,19.78,17918,11.81,,,18494,19.66/14042016,78060,8466,18.68,8766,20.30,8873,22.43,9259,18.11,10243,19.61,17906,19.76,,,,,,/14042016,78120,8466,18.68,8766,20.30,8873,22.49,9259,18.11,,,17906,19.77,,,,,18494,19.66/14042016,78180,8466,18.68,,,8873,22.55,9259,18.11,10243,19.61,,,17918,11.78,,,18494,19.66/14042016,78240,,,8766,20.30,8873,22.61,9259,18.11,10243,19.61,17906,19.75,,,,,18494,19.65/14042016,78300,,,8766,20.30,8873,22.68,9259,18.11,10243,19.61,17906,19.76,17918,11.75,,,18494,19.66/14042016,78360,8466,18.68,8766,20.30,8873,22.68,,,10243,19.61,17906,19.75,,,,,,/14042016,78420,,,8766,20.30,8873,22.80,9259,18.11,,,,,17918,11.74,,,18494,19.65/14042016,78480,8466,18.68,8766,20.30,,,9259,18.11,10243,19.61,17906,19.74,,,,,18494,19.66/14042016,78540,8466,18.68,8766,20.30,8873,22.80,9259,18.11,10243,19.61,17906,19.76,17918,11.74,,,18494,19.65/14042016,78600,8466,18.68,8766,20.30,8873,22.80,9259,18.11,10243,19.61,,,,,,,18494,19.65/14042016,78660,8466,18.68,,,8873,22.74,9259,18.11,10243,19.61,17906,19.75,17918,11.73,,,18494,19.65/14042016,78720,8466,18.68,8766,20.30,8873,22.74,9259,18.11,10243,19.61,,,,,,,18494,19.66/14042016,78780,8466,18.68,8766,20.30,8873,22.68,,,10243,19.61,17906,19.75,,,,,,/14042016,78840,8466,18.68,8766,20.30,8873,22.68,9259,18.11,10243,19.61,,,17918,11.71,,,18494,19.65/14042016,78900,8466,18.68,8766,20.30,8873,22.61,9259,18.11,10243,19.61,17906,19.75,17918,11.68,,,18494,19.64/14042016,78960,8466,18.68,8766,20.30,8873,22.61,9259,18.11,10243,19.61,17906,19.75,,,,,,/14042016,79020,8466,18.68,8766,20.30,8873,22.55,9259,18.11,10243,19.61,17906,19.74,17918,11.69,,,18494,19.64/14042016,79080,8466,18.68,8766,20.30,8873,22.55,9259,18.11,,,17906,19.74,17918,11.67,,,18494,19.65/14042016,79140,,,8766,20.30,8873,22.55,9259,18.11,10243,19.61,17906,19.75,17918,11.69,,,,/14042016,79200,8466,18.68,,,8873,22.49,9259,18.11,10243,19.61,,,17918,11.67,,,18494,19.65/14042016,79260,8466,18.68,8766,20.30,8873,22.49,,,10243,19.61,17906,19.74,,,,,18494,19.64/14042016,79320,8466,18.68,,,,,9259,18.11,10243,19.61,17906,19.75,,,,,,/14042016,79380,,,8766,20.30,8873,22.49,,,10243,19.61,17906,19.74,17918,11.68,,,18494,19.64/14042016,79440,8466,18.68,,,8873,22.43,9259,18.11,10243,19.61,,,,,,,18494,19.64/14042016,79500,8466,18.68,8766,20.24,8873,22.43,9259,18.11,,,17906,19.74,17918,11.65,,,,/14042016,79560,,,8766,20.30,,,,,10243,19.61,17906,19.74,,,,,18494,19.64/14042016,79620,8466,18.68,8766,20.30,8873,22.36,9259,18.11,10243,19.61,,,17918,11.66,,,18494,19.64/14042016,79680,8466,18.68,8766,20.30,8873,22.36,,,10243,19.61,17906,19.74,17918,11.64,,,18494,19.64/14042016,79740,8466,18.68,8766,20.30,8873,22.36,9259,18.11,10243,19.61,17906,19.75,,,,,,/14042016,79800,8466,18.68,,,,,9259,18.05,,,,,17918,11.62,,,18494,19.64/14042016,79860,8466,18.68,8766,20.30,8873,22.30,9259,18.11,10243,19.61,,,17918,11.62,,,18494,19.63/14042016,79920,8466,18.68,8766,20.30,,,9259,18.11,10243,19.61,17906,19.73,17918,11.62,,,18494,19.62/14042016,79980,8466,18.68,8766,20.24,8873,22.30,9259,18.05,10243,19.61,17906,19.73,17918,11.62,,,18494,19.63/14042016,80040,,,8766,20.30,8873,22.30,9259,18.11,10243,19.61,,,,,,,,/14042016,80100,8466,18.68,,,8873,22.24,9259,18.11,,,17906,19.74,17918,11.60,,,18494,19.64/14042016,80160,8466,18.68,8766,20.30,8873,22.24,9259,18.11,10243,19.61,,,17918,11.58,,,18494,19.64/14042016,80220,8466,18.68,8766,20.24,8873,22.24,,,10243,19.61,17906,19.73,17918,11.58,,,,/14042016,80280,8466,18.68,8766,20.30,8873,22.24,9259,18.11,10243,19.61,17906,19.73,17918,11.55,,,18494,19.64/14042016,80340,8466,18.61,8766,20.24,8873,22.18,9259,18.11,10243,19.61,,,17918,11.54,,,18494,19.64/14042016,80400,8466,18.68,8766,20.30,8873,22.18,9259,18.11,10243,19.61,17906,19.74,,,,,18494,19.62/14042016,80460,8466,18.68,,,8873,22.18,,,10243,19.61,17906,19.74,17918,11.54,,,18494,19.63/14042016,80520,8466,18.68,8766,20.24,8873,22.18,9259,18.11,10243,19.61,,,17918,11.52,,,18494,19.64/14042016,80580,8466,18.68,8766,20.24,8873,22.11,9259,18.11,10243,19.61,17906,19.74,17918,11.54,,,18494,19.63/14042016,80640,8466,18.68,8766,20.24,8873,22.11,9259,18.11,10243,19.61,17906,19.74,,,,,,/14042016,80700,8466,18.68,8766,20.30,8873,22.11,9259,18.11,10243,19.61,17906,19.72,17918,11.54,,,18494,19.64/14042016,80760,8466,18.68,8766,20.24,8873,22.11,9259,18.11,10243,19.61,17906,19.72,17918,11.52,,,,/14042016,80820,8466,18.61,8766,20.24,8873,22.11,9259,18.11,10243,19.61,17906,19.72,,,,,18494,19.63/14042016,80880,8466,18.68,8766,20.24,8873,22.11,9259,18.11,10243,19.61,,,17918,11.50,,,18494,19.64/14042016,80940,8466,18.68,8766,20.24,8873,22.05,9259,18.11,10243,19.61,17906,19.72,17918,11.50,,,18494,19.63/14042016,81000,,,8766,20.24,8873,22.05,9259,18.11,10243,19.61,17906,19.71,17918,11.49,,,,/14042016,81060,8466,18.61,8766,20.24,8873,22.05,9259,18.05,10243,19.61,17906,19.72,17918,11.48,,,18494,19.62/14042016,81120,8466,18.68,8766,20.24,8873,22.05,9259,18.05,,,,,17918,11.46,,,18494,19.63/14042016,81180,8466,18.61,8766,20.24,,,,,10243,19.61,17906,19.72,17918,11.44,,,,/14042016,81240,8466,18.61,8766,20.24,8873,22.05,9259,18.05,10243,19.61,,,17918,11.46,,,18494,19.63/14042016,81300,8466,18.61,8766,20.24,8873,21.99,9259,18.05,10243,19.61,17906,19.72,,,,,,/14042016,81360,8466,18.68,,,,,9259,18.11,10243,19.61,17906,19.72,17918,11.47,,,18494,19.62/14042016,81420,8466,18.61,8766,20.24,8873,21.99,9259,18.05,10243,19.61,,,,,,,18494,19.62/14042016,81480,8466,18.61,8766,20.24,8873,21.99,9259,18.11,10243,19.61,17906,19.72,17918,11.47,,,,/14042016,81540,8466,18.61,8766,20.24,8873,21.93,9259,18.11,10243,19.61,17906,19.72,17918,11.44,,,18494,19.62/14042016,81600,,,8766,20.24,,,9259,18.05,10243,19.61,,,17918,11.44,,,18494,19.62/14042016,81660,8466,18.61,8766,20.24,8873,21.93,9259,18.05,10243,19.61,17906,19.72,,,,,18494,19.62/14042016,81720,,,8766,20.24,,,9259,18.11,10243,19.61,17906,19.70,17918,11.44,,,,/14042016,81780,8466,18.61,8766,20.24,8873,21.93,9259,18.11,10243,19.61,17906,19.72,17918,11.42,,,18494,19.61/14042016,81840,,,8766,20.24,,,,,10243,19.61,,,17918,11.41,,,18494,19.62/14042016,81900,8466,18.61,8766,20.24,8873,21.93,9259,18.05,,,17906,19.70,17918,11.40,,,18494,19.60/14042016,81960,8466,18.61,8766,20.24,8873,21.86,9259,18.11,10243,19.61,17906,19.71,17918,11.40,,,18494,19.61/14042016,82020,,,8766,20.24,,,9259,18.11,10243,19.61,,,17918,11.41,,,18494,19.61/14042016,82080,8466,18.61,8766,20.24,8873,21.86,9259,18.05,10243,19.61,17906,19.72,17918,11.42,,,18494,19.61/14042016,82140,,,,,8873,21.86,,,10243,19.61,17906,19.70,,,,,,/14042016,82200,8466,18.61,8766,20.24,8873,21.80,9259,18.05,,,,,17918,11.42,,,18494,19.60/14042016,82260,,,8766,20.24,8873,21.86,9259,18.11,10243,19.61,17906,19.70,,,,,18494,19.60/14042016,82320,8466,18.61,8766,20.24,,,9259,18.11,10243,19.61,17906,19.70,17918,11.40,,,18494,19.61/14042016,82380,8466,18.61,8766,20.24,8873,21.80,,,10243,19.61,17906,19.69,17918,11.39,,,18494,19.60/14042016,82440,8466,18.61,,,8873,21.80,9259,18.05,10243,19.61,17906,19.69,,,,,18494,19.61/14042016,82500,,,8766,20.24,8873,21.80,9259,18.11,10243,19.61,17906,19.70,17918,11.38,,,,/14042016,82560,8466,18.61,8766,20.24,8873,21.80,9259,18.11,,,,,17918,11.38,,,18494,19.60/14042016,82620,,,,,8873,21.80,9259,18.05,10243,19.61,17906,19.68,,,,,18494,19.60/14042016,82680,8466,18.61,8766,20.24,,,,,10243,19.61,17906,19.68,17918,11.38,,,,/14042016,82740,8466,18.61,,,8873,21.74,9259,18.11,,,17906,19.68,17918,11.38,,,18494,19.61/14042016,82800,8466,18.61,8766,20.24,8873,21.80,9259,18.05,10243,19.61,17906,19.68,17918,11.38,,,18494,19.60/14042016,82860,,,8766,20.24,8873,21.74,9259,18.11,10243,19.61,17906,19.68,,,,,18494,19.61/14042016,82920,8466,18.61,8766,20.24,8873,21.74,9259,18.11,,,,,17918,11.38,,,18494,19.60/14042016,82980,8466,18.61,,,8873,21.74,,,,,17906,19.68,17918,11.37,,,,/14042016,83040,8466,18.61,,,8873,21.74,9259,18.11,10243,19.61,17906,19.68,17918,11.36,,,18494,19.60/14042016,83100,8466,18.61,,,8873,21.74,,,10243,19.61,,,,,,,,/14042016,83160,8466,18.61,8766,20.24,8873,21.74,9259,18.05,10243,19.61,17906,19.67,17918,11.35,,,18494,19.61/14042016,83220,8466,18.61,8766,20.24,8873,21.68,9259,18.05,10243,19.61,17906,19.68,17918,11.34,,,,/14042016,83280,8466,18.61,8766,20.24,8873,21.68,9259,18.05,10243,19.61,,,17918,11.34,,,18494,19.60/14042016,83340,,,,,8873,21.68,9259,18.05,10243,19.61,17906,19.68,17918,11.34,,,,/14042016,83400,,,8766,20.24,8873,21.68,9259,18.05,10243,19.61,,,,,,,18494,19.62/14042016,83460,8466,18.61,8766,20.24,8873,21.68,9259,18.05,,,17906,19.67,17918,11.33,,,18494,19.60/14042016,83520,8466,18.61,8766,20.24,8873,21.68,9259,18.05,10243,19.61,17906,19.68,17918,11.32,,,18494,19.60/14042016,83580,8466,18.55,8766,20.24,,,9259,18.05,,,17906,19.67,17918,11.34,,,,/14042016,83640,8466,18.61,,,8873,21.68,9259,18.05,10243,19.61,,,17918,11.34,,,18494,19.60/14042016,83700,8466,18.61,8766,20.24,8873,21.61,9259,18.05,10243,19.61,,,17918,11.32,,,18494,19.60/14042016,83760,,,,,,,,,,,17906,19.68,,,,,,/14042016,83820,8466,18.61,8766,20.24,8873,21.61,,,10243,19.61,17906,19.67,17918,11.30,,,18494,19.59/14042016,83880,8466,18.55,8766,20.24,8873,21.61,,,10243,19.61,17906,19.66,,,,,,/14042016,83940,8466,18.61,8766,20.24,8873,21.61,9259,18.05,10243,19.61,17906,19.68,17918,11.31,,,18494,19.60/14042016,84000,,,8766,20.24,,,9259,18.05,10243,19.61,,,17918,11.28,,,18494,19.60/14042016,84060,8466,18.61,8766,20.24,8873,21.68,,,10243,19.55,17906,19.66,,,,,,/14042016,84120,,,,,8873,21.74,9259,18.05,10243,19.55,17906,19.66,17918,11.28,,,18494,19.59/14042016,84180,8466,18.55,8766,20.24,8873,21.80,,,,,,,17918,11.26,,,18494,19.59/14042016,84240,8466,18.55,8766,20.24,8873,21.86,9259,18.05,10243,19.55,17906,19.66,17918,11.26,,,18494,19.60/14042016,84300,8466,18.61,8766,20.18,8873,21.93,9259,18.05,10243,19.55,17906,19.66,,,,,,/14042016,84360,,,8766,20.18,8873,21.99,9259,18.11,10243,19.55,17906,19.66,17918,11.26,,,18494,19.59/14042016,84420,8466,18.61,8766,20.24,8873,22.05,9259,18.05,10243,19.55,17906,19.66,17918,11.26,,,18494,19.59/14042016,84480,8466,18.55,8766,20.24,8873,22.18,,,10243,19.55,17906,19.66,,,,,,/14042016,84540,8466,18.55,,,8873,22.24,9259,18.05,10243,19.55,17906,19.67,17918,11.26,,,18494,19.58/14042016,84600,8466,18.55,8766,20.24,,,9259,18.05,10243,19.55,17906,19.65,17918,11.26,,,18494,19.60/14042016,84660,,,,,8873,22.36,9259,18.05,10243,19.55,17906,19.66,17918,11.26,,,18494,19.58/14042016,84720,8466,18.55,8766,20.24,8873,22.43,9259,18.05,10243,19.55,,,17918,11.24,,,18494,19.59/14042016,84780,,,,,8873,22.49,9259,18.05,10243,19.55,17906,19.66,,,,,,/14042016,84840,8466,18.55,8766,20.18,8873,22.49,9259,18.05,,,17906,19.65,17918,11.24,,,18494,19.58/14042016,84900,8466,18.55,8766,20.18,8873,22.55,9259,18.05,10243,19.55,17906,19.65,17918,11.22,,,,/14042016,84960,8466,18.55,,,8873,22.49,9259,18.05,10243,19.55,17906,19.65,17918,11.22,,,18494,19.58/14042016,85020,8466,18.55,8766,20.24,8873,22.49,9259,18.05,10243,19.55,17906,19.67,17918,11.23,,,18494,19.58/14042016,85080,8466,18.55,8766,20.18,8873,22.43,,,10243,19.55,,,17918,11.23,,,18494,19.58/14042016,85140,8466,18.55,8766,20.18,8873,22.49,9259,18.05,10243,19.55,17906,19.67,17918,11.23,,,18494,19.58/14042016,85200,8466,18.55,8766,20.24,8873,22.49,9259,18.11,,,,,,,,,,/14042016,85260,,,,,8873,22.43,9259,18.05,,,17906,19.66,17918,11.20,,,18494,19.58/14042016,85320,8466,18.55,,,8873,22.43,9259,18.11,10243,19.55,,,17918,11.21,,,18494,19.58/14042016,85380,8466,18.55,8766,20.18,8873,22.43,9259,18.11,10243,19.55,17906,19.66,17918,11.21,,,18494,19.59/14042016,85440,8466,18.55,8766,20.18,8873,22.43,,,,,,,17918,11.21,,,,/14042016,85500,8466,18.55,8766,20.18,8873,22.36,9259,18.11,10243,19.55,17906,19.66,17918,11.20,,,18494,19.58/14042016,85560,8466,18.55,8766,20.18,8873,22.36,9259,18.11,10243,19.55,,,17918,11.20,,,18494,19.58/14042016,85620,8466,18.55,,,8873,22.36,9259,18.11,10243,19.49,17906,19.65,17918,11.20,,,18494,19.60/14042016,85680,8466,18.55,8766,20.18,8873,22.30,,,10243,19.49,17906,19.66,,,,,,/14042016,85740,8466,18.55,8766,20.18,8873,22.30,9259,18.05,10243,19.49,17906,19.66,17918,11.21,,,18494,19.60/14042016,85800,8466,18.55,8766,20.18,8873,22.30,9259,18.05,10243,19.49,17906,19.65,17918,11.21,,,18494,19.60/14042016,85860,8466,18.55,8766,20.18,8873,22.30,9259,18.05,,,17906,19.66,17918,11.22,,,,/14042016,85920,8466,18.55,8766,20.18,8873,22.24,9259,18.05,10243,19.49,17906,19.66,17918,11.20,,,18494,19.60/14042016,85980,,,8766,20.24,8873,22.24,,,,,17906,19.65,17918,11.22,,,18494,19.63/14042016,86040,8466,18.55,8766,20.18,8873,22.24,,,10243,19.49,,,,,,,,/14042016,86100,8466,18.55,8766,20.18,8873,22.24,,,10243,19.49,17906,19.66,17918,11.21,,,18494,19.64/14042016,86160,,,8766,20.18,8873,22.18,9259,18.05,10243,19.49,17906,19.65,,,,,18494,19.66/14042016,86220,,,8766,20.18,8873,22.18,9259,18.05,10243,19.49,17906,19.64,17918,11.20,,,18494,19.66/14042016,86280,8466,18.55,8766,20.18,8873,22.18,9259,18.05,10243,19.43,17906,19.66,17918,11.20,,,,/14042016,86280,8466,18.55,8766,20.18,8873,22.18,9259,18.05,10243,19.43,17906,19.66,17918,11.20,,,,/14042016,86340,8466,18.55,8766,20.18,8873,22.18,9259,18.05,10243,19.49,17906,19.64,,,,,18494,19.66/